Home
Mijn nieuws
Net binnen
Krant
Dossiers
Beurs
Nationaal
Internationaal
Analyse
Rente en valuta
Grondstoffen
Derivaten
Beleggingsfondsen
Indices
Obligaties
FD Persoonlijk
Service & Contact
Abonneren
Vacatures
Adverteren
Meer
Dossiers
Beurs
Nationaal
Internationaal
Analyse
Rente en valuta
Grondstoffen
Derivaten
Beleggingsfondsen
Indices
Obligaties
FD Persoonlijk
Service & Contact
Abonneren
Vacatures
Adverteren
Annuleren
Opties
Futures
Hefboomproducten
ETF's
RBS Obligaties
Futures
AEX (1FT)
AEX (2FT)
AEX (4FT)
AEX (5FT)
AEX (FTI)
AEX-mini (MFA)
A.P. Møller - Mærsk B A/S
A2A
AALBERTS NV (AA6)
AALBERTS NV (AA8)
ABB Ltd
ABB LTD N (LD6)
ABB LTD N (LD8)
Aberdeen Asset Management Plc
Acciona
ACS Actividades
ADECCO N (JW6)
ADECCO N (JW8)
adidas AG
ADIDAS AG
Aegon (AE6)
Aegon (AE8)
AEX dividendindex (AXF)
Aggreko
Ahold Delhaize Koninklijke (AH6)
Ahold Delhaize Koninklijke (AH8)
Akzo Nobel (AK6)
Akzo Nobel (AK8)
Alfa Laval AB
ALLIANZ SE
ALLIANZ SE
Amadeus IT Group (AM6)
Amadeus IT Group (AM8)
Amec Foster Wheeler
AMX
ANDRITZ AG
Anglo American (LO6)
Anglo American (LO8)
ArcelorMittal (MT6)
ArcelorMittal (MT8)
ASML Holding (AS6)
ASML Holding (AS8)
ASSA ABLOY AB ser. B
Associated British Foods
AstraZeneca Plc (ZN6)
AstraZeneca Plc (ZN8)
Atlantia (QF6)
Atlantia (QF8)
Atlas Copco AB ser. A
Aurubis AG
Aviva (AW6)
Aviva (AW8)
Azimut Holding (UT6)
Azimut Holding (UT8)
BAE Systems (BX6)
BAE Systems (BX8)
BALOISE N
BANCA MEDIOLANUM
Banca Popolare di Milano (PM6)
Banca Popolare di Milano (PM8)
Banco Bilbao Vizcaya Argentaria (BA6)
Banco Bilbao Vizcaya Argentaria (BA8)
Banco Santander (BS6)
Banco Santander (BS8)
Bankinter (BI6)
Bankinter (BI8)
Barclays (YS6)
Barclays (YS8)
BASF
BASF SE
BAYER AG
BAYER AG
BAYERISCHE MOTOREN WERKE AG
Beiersdorf AG
BHP Billiton Plc (BH6)
BHP Billiton Plc (BH8)
Bilfinger SE
BMW
Boliden AB
Boskalis Westminster Koninklijke (BO6)
Boskalis Westminster Koninklijke (BO8)
BP (BP6)
BP (BP8)
BPER BANCA
BRENNTAG SE
British American Tobacco (TB6)
British American Tobacco (TB8)
BT Group (BT6)
BT Group (BT8)
Cairn Energy
CaixaBank SA (CB6)
CaixaBank SA (CB8)
Carlsberg B A/S
CECONOMY AG
CECONOMY AG
Centrica (CC6)
Centrica (CC8)
Chr. Hansen Holding A/S
CLARIANT N
Coca-Cola HBC
Coloplast B
Commerzbank AG
Compass Group Plc (CQ6)
Compass Group Plc (CQ8)
Continental AG
CONTINENTAL AG
CS GROUP N (CZ6)
CS GROUP N (CZ8)
Daimler
DAIMLER AG
Danske Bank A/S
Davide Campari-Milano SpA
Deutsche Bank
DEUTSCHE BANK AG
Deutsche Boerse AG
DEUTSCHE BOERSE AG
Deutsche Lufthansa AG
DEUTSCHE LUFTHANSA AG
Deutsche Post
DEUTSCHE POST AG
Deutsche Telekom
DEUTSCHE TELEKOM AG
DIA (DI6)
DIA (DI8)
Diageo Plc (DO6)
Diageo Plc (DO8)
Drax Group
DSM Koninklijke (DS6)
DSM Koninklijke (DS8)
DSV Panalpina A/S
E.ON SE
E.ON SE
Ebro Foods
Electrolux, AB ser. B (ET6)
Electrolux, AB ser. B (ET8)
Elekta AB ser. B
Elisa Corporation
Enagas (EG6)
Enagas (EG8)
Endesa (EE6)
Endesa (EE8)
Enel (QC6)
Enel (QC8)
ENI (QD6)
ENI (QD8)
Equinor
Ericsson, Telefonab. L M ser. B (ER6)
Ericsson, Telefonab. L M ser. B (ER8)
ERSTE GROUP BANK AG
Experian (EP6)
Experian (EP8)
Ferrovial SA (FV6)
Ferrovial SA (FV8)
FirstGroup
FLSmidth & Co. A/S
FLUGHAFEN ZUERICH N
Fortum Corporation (AQ6)
Fortum Corporation (AQ8)
FRAPORT AG FFM.AIRPORT.SER.AG
Fresenius Medical Care AG & Co. KGaA St
Fresenius SE & Co. KGaA
FRESENIUS SE & CO. KGAA
Fresnillo Plc
FUCHS PETROLUB SE
Fugro (FU6)
Fugro (FU8)
GEA GROUP AG
GEBERIT N
Generali (GJ6)
Generali (GJ8)
Gerresheimer AG
Getinge AB ser. B
GIVAUDAN N (GV6)
GIVAUDAN N (GV8)
GlaxoSmithKline (GO6)
GlaxoSmithKline (GO8)
Glencore (GX6)
Glencore (GX8)
GN Store Nord
HANNOVER RUECK SE
HeidelbergCement AG
Heineken (HE6)
Heineken (HE8)
Heineken Holding
HENKEL AG & CO. KGAA
HENKEL AG+CO.KGAA VZO
Hennes & Mauritz (HM6)
Hennes & Mauritz (HM8)
Hexagon AB ser. B
HOCHTIEF AG
HSBC Holdings (HS6)
HSBC Holdings (HS8)
HUGO BOSS AG
Iberdrola (ID6)
Iberdrola (ID8)
Imperial Brands (IP6)
Imperial Brands (IP8)
Inditex (IT6)
Inditex (IT8)
Indra Sistemas
Infineon Technologies AG
ING Groep (IN6)
ING Groep (IN8)
Intertek Group
Intesa Sanpaolo (IO6)
Intesa Sanpaolo (IO8)
Investor AB ser. B
JULIUS BAER N (JB6)
JULIUS BAER N (JB8)
K+S AG
K+S AKTIENGESELLSCHAFT
Kesko Corporation B
Kingfisher
Kinnevik AB (KV6)
Kinnevik AB (KV8)
Klépierre
KONE Oyj
KPN Koninklijke (KP6)
KPN Koninklijke (KP8)
KUEHNE+NAGEL INT N
LAFARGEHOLCIM N
Lanxess
Legal & General (LL6)
Legal & General (LL8)
LEONARDO
Linde AG
LINDE AG
Lloyds Banking Group
LOGITECH N
LONZA N
Mapfre (MP6)
Mapfre (MP8)
Marks & Spencer
Mediaset Espana Comunicacion
Mediaset SpA
Mediobanca
Merck KGaA
MERCK KGAA
Metso Corporation (MS6)
Metso Corporation (MS8)
Modern Times Group MTG AB ser. B
MTU Aero Engines
MUENCHENER RUECKVERS.-GES. AG
Munich Re
National Grid (NG6)
National Grid (NG8)
NATURGY ENERGY GROUP, S.A. (GN6)
NATURGY ENERGY GROUP, S.A. (GN8)
Neste Corporation (NS6)
Neste Corporation (NS8)
NESTLE N (NL6)
NESTLE N (NL8)
NN Group
Nokia Corporation (NO6)
Nokia Corporation (NO8)
Nokian Renkaat Oyj
Nordea Bank AB (ND6)
Nordea Bank AB (ND8)
NOVARTIS N (NA6)
NOVARTIS N (NA8)
Novo Nordisk B
Novozymes B
Obrascon Huarte Lain
OCI
OMV AG
Onbekend
Onbekend
Onbekend (CX6)
Onbekend (CX8)
Outotec Oyj
PARTNERS GROUP N
Pearson (PR6)
Pearson (PR8)
Petrofac Ltd
PGS
Philips Koninklijke (PH6)
Philips Koninklijke (PH8)
Porsche Automobil Holding
PostNL Koninklijke
ProSiebenSat.1 Media SE
Prudential
Prysmian SpA
RAIFFEISEN BANK INTL AG
RANDSTAD NV (RA6)
RANDSTAD NV (RA8)
Reckitt Benckiser Group (RB6)
Reckitt Benckiser Group (RB8)
Red Electrica Corporacion SA (EL6)
Red Electrica Corporacion SA (EL8)
RELX (RE6)
RELX (RE8)
RELX (RL6)
RELX (RL8)
Rentokil Initial
Repsol (RP6)
Repsol (RP8)
Rheinmetall
RICHEMONT N (FX6)
RICHEMONT N (FX8)
Rio Tinto (RV6)
Rio Tinto (RV8)
ROCHE GS (RX6)
ROCHE GS (RX8)
Rolls-Royce Holdings (RR6)
Rolls-Royce Holdings (RR8)
Royal Dutch Shell A (RD6)
Royal Dutch Shell A (RD8)
RWE AG
RWE AG
Sainsbury (J)
SAIPEM
Salvatore Ferragamo
SALZGITTER AG
Sampo Plc A
Sandvik AB
SAP
SAP SE
SBM Offshore (SB6)
SBM Offshore (SB8)
Schindler Hld.PS
Securitas AB ser. B
Severn Trent
SGS N (QN6)
SGS N (QN8)
SIEMENS AG
SIEMENS AG
SIKA N
Skandinaviska Enskilda Banken ser. A
Skanska AB ser. B
SKF, AB ser. B
Smith & Nephew
Smiths Group
SOFTWARE AG
SONOVA N
SSE
Standard Chartered (SX6)
Standard Chartered (SX8)
STMicroelectronics
Stora Enso Oyj R
SUEDZUCKER AG
Sulzer N
Svenska Cellulosa AB SCA ser. B
Svenska Handelsbanken ser. A (VE6)
Svenska Handelsbanken ser. A (VE8)
Swatch Group I (UH6)
Swatch Group I (UH8)
Swedbank AB ser A (WD6)
Swedbank AB ser A (WD8)
Swedish Match AB (MB6)
Swedish Match AB (MB8)
SWISS RE N (QO6)
SWISS RE N (QO8)
SWISSCOM N (QK6)
SWISSCOM N (QK8)
Symrise AG
Tecnicas Reunidas
Tele2 AB ser. B (TV6)
Tele2 AB ser. B (TV8)
Telecom Italia (TI6)
Telecom Italia (TI8)
Telefónica (TA6)
Telefónica (TA8)
Telia Company AB (TJ6)
Telia Company AB (TJ8)
Tenaris SA
Terna SpA (TX6)
Terna SpA (TX8)
Tesco
ThyssenKrupp
THYSSENKRUPP AG
Tod's
Trelleborg AB ser. B
Tryg A/S
Tullow Oil
UBS GROUP N (UO6)
UBS GROUP N (UO8)
UNIBAIL-RODAMCO-WESTFIELD (UB6)
UNIBAIL-RODAMCO-WESTFIELD (UB8)
UniCredit (UD6)
UniCredit (UD8)
Unilever
UNILEVER PLC (UN6)
UNILEVER PLC (UN8)
UnipolSai
UNITED INTERNET AG
United Utilities Group
UPM-Kymmene Corporation
VIENNA INSURANCE GROUP AG
Viscofan
Vodafone (VO6)
Vodafone (VO8)
VOESTALPINE AG
VOLKSWAGEN AG
Volkswagen AG Vz
Volvo, AB ser. B (VV6)
Volvo, AB ser. B (VV8)
VONOVIA SE
Vopak Koninklijke
Wärtsilä Corporation
Wereldhave
WIENERBERGER AG
WM Morrison Supermarkets (WM6)
WM Morrison Supermarkets (WM8)
Wolseley
Wolters Kluwer (WK6)
Wolters Kluwer (WK8)
WPP (WP6)
WPP (WP8)
YIT Corporation
Zardoya Otis
ZURICH INSURANCE N (ZI6)
ZURICH INSURANCE N (ZI8)
Kies onderliggende waarde:
Onderliggende waarde
Koers
Vorige
+/-
+/- %
Hoog
Laag
Tijd
AEX*
716,80
713,80
+3,00
+0,4%
716,80
712,57
18:05
Datum
Koers
Vorige
+/-
+/- %
Hoog
Laag
Volume
Tijd
7-5-2021
--
711,16
+3,61
+0,5%
--
--
0
--
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by
Infront