| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
60,61
|
60,69
|
-0,1%
|
-0,08
|
60,70
|
60,34
|
29497,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
11,39
|
11,371
|
+0,2%
|
+0,02
|
11,411
|
11,365
|
56536,00
|
17:23
|
|
iShares S&P 500 UCITS ETF (Dist)
|
58,589
|
58,726
|
-0,2%
|
-0,14
|
58,788
|
58,50
|
34128,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,37
|
125,58
|
-0,2%
|
-0,21
|
125,47
|
125,29
|
608,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
18,784
|
18,962
|
-0,9%
|
-0,18
|
18,918
|
18,739
|
15539,00
|
17:35
|
|
ISHARES CHINA 50
|
96,03
|
96,83
|
-0,8%
|
-0,80
|
96,44
|
95,93
|
4169,00
|
17:28
|
|
iShares EuroStoxx Mid UCITS ETF
|
82,20
|
82,40
|
-0,2%
|
-0,20
|
82,21
|
81,85
|
1693,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
50,794
|
50,726
|
+0,1%
|
+0,07
|
50,802
|
50,686
|
1604,00
|
17:35
|
|
iShares MSCI World UCITS ETF (Dist)
|
81,625
|
81,73
|
-0,1%
|
-0,11
|
81,825
|
81,43
|
9991,00
|
17:29
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
67,68
|
67,84
|
-0,2%
|
-0,16
|
67,74
|
67,41
|
4912,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
49,97
|
50,245
|
-0,5%
|
-0,28
|
50,08
|
49,845
|
15240,00
|
17:28
|
|
iShares MSCI Taiwan UCITS ETF
|
111,072
|
110,40
|
+0,6%
|
+0,67
|
111,208
|
110,683
|
1644,00
|
17:26
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
71,762
|
71,638
|
+0,2%
|
+0,12
|
71,99
|
71,113
|
17540,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
25,268
|
25,143
|
+0,5%
|
+0,13
|
25,303
|
24,991
|
33029,00
|
17:35
|
|
iShares AEX UCITS ETF
|
99,74
|
99,77
|
0,0%
|
-0,03
|
99,89
|
99,10
|
13995,00
|
17:29
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
67,95
|
67,90
|
+0,1%
|
+0,05
|
68,11
|
67,46
|
105197,00
|
17:27
|
|
iShares EuroStoxx Dividend UCITS ETF
|
23,74
|
23,915
|
-0,7%
|
-0,18
|
23,93
|
23,71
|
74371,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,63
|
30,575
|
+0,2%
|
+0,06
|
30,65
|
30,44
|
11054,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
232,51
|
232,35
|
+0,1%
|
+0,16
|
232,62
|
231,04
|
122,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
109,95
|
110,28
|
-0,3%
|
-0,33
|
110,40
|
109,95
|
1083,00
|
16:52
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,29
|
142,30
|
0,0%
|
-0,01
|
142,48
|
142,23
|
3653,00
|
17:29
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
51,995
|
52,225
|
-0,4%
|
-0,23
|
52,15
|
51,99
|
2217,00
|
16:19
|
|
iShares MSCI North America UCITS ETF
|
109,265
|
109,495
|
-0,2%
|
-0,23
|
109,605
|
109,225
|
1153,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
20,235
|
20,37
|
-0,7%
|
-0,14
|
20,248
|
20,172
|
1145,00
|
17:19
|
|
iShares US Property Yield UCITS ETF
|
25,23
|
25,58
|
-1,4%
|
-0,35
|
25,39
|
25,23
|
5978,00
|
17:18
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,862
|
21,073
|
-1,0%
|
-0,21
|
20,954
|
20,848
|
2478,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
30,915
|
30,945
|
-0,1%
|
-0,03
|
30,915
|
30,76
|
4034,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
18,792
|
18,632
|
+0,9%
|
+0,16
|
18,903
|
18,684
|
1505,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,56
|
161,65
|
-0,1%
|
-0,09
|
161,66
|
160,87
|
2673,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
187,07
|
187,13
|
0,0%
|
-0,06
|
187,50
|
187,00
|
1977,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,50
|
164,87
|
+0,4%
|
+0,63
|
165,50
|
165,00
|
449,00
|
14:32
|
|
iShares Listed Private Equity UCITS ETF
|
30,81
|
31,16
|
-1,1%
|
-0,35
|
31,00
|
30,775
|
12882,00
|
17:22
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
37,725
|
37,705
|
+0,1%
|
+0,02
|
37,76
|
37,60
|
27117,00
|
17:35
|
|
ISHARES BIC 50
|
22,725
|
22,90
|
-0,8%
|
-0,18
|
22,74
|
22,655
|
397,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
18,053
|
18,111
|
-0,3%
|
-0,06
|
18,139
|
17,974
|
28336,00
|
17:35
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
148,34
|
148,13
|
+0,1%
|
+0,21
|
148,60
|
148,34
|
15,00
|
16:06
|
|
iShares $ Corporate Bond UCITS ETF
|
88,15
|
87,96
|
+0,2%
|
+0,19
|
88,15
|
88,09
|
79,00
|
14:15
|
|
iShares $ TIPS UCITS ETF
|
217,41
|
217,72
|
-0,1%
|
-0,31
|
217,68
|
217,20
|
967,00
|
15:50
|
|
iShares Euro Covered Bond UCITS ETF
|
141,65
|
141,76
|
-0,1%
|
-0,11
|
141,69
|
141,52
|
9101,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
107,73
|
107,73
|
0,0%
|
0,00
|
107,81
|
107,64
|
2352,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
119,46
|
119,59
|
-0,1%
|
-0,13
|
119,62
|
119,44
|
25739,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,55
|
98,49
|
+0,1%
|
+0,06
|
98,55
|
98,50
|
138,00
|
15:53
|