| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares STOXX Europe 50 UCITS ETF
|
46,085
|
45,13
|
+2,1%
|
+0,96
|
46,095
|
45,63
|
4434,00
|
17:18
|
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
54,09
|
52,77
|
+2,5%
|
+1,32
|
54,09
|
53,36
|
49310,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
9,91
|
9,79
|
+1,2%
|
+0,12
|
9,919
|
9,861
|
24281,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
49,82
|
48,426
|
+2,9%
|
+1,39
|
49,93
|
49,337
|
51997,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,33
|
125,51
|
-0,1%
|
-0,18
|
125,35
|
125,13
|
587,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
16,143
|
16,00
|
+0,9%
|
+0,14
|
16,148
|
15,954
|
28207,00
|
17:35
|
|
ISHARES CHINA 50
|
87,37
|
84,82
|
+3,0%
|
+2,55
|
88,09
|
87,07
|
11883,00
|
17:28
|
|
iShares EuroStoxx Mid UCITS ETF
|
74,00
|
72,86
|
+1,6%
|
+1,14
|
74,00
|
73,47
|
1662,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
44,404
|
43,759
|
+1,5%
|
+0,65
|
44,43
|
44,011
|
2096,00
|
15:39
|
|
iShares MSCI World UCITS ETF (Dist)
|
69,88
|
68,21
|
+2,4%
|
+1,67
|
70,00
|
69,29
|
26698,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
49,72
|
47,39
|
+4,9%
|
+2,33
|
49,99
|
49,35
|
6939,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
39,185
|
38,06
|
+3,0%
|
+1,13
|
39,43
|
39,11
|
4210,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
78,505
|
72,39
|
+8,4%
|
+6,12
|
79,224
|
77,501
|
13058,00
|
17:18
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
35,324
|
34,137
|
+3,5%
|
+1,19
|
35,435
|
34,875
|
830,00
|
16:26
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
19,25
|
19,015
|
+1,2%
|
+0,24
|
19,459
|
19,139
|
27413,00
|
17:18
|
|
iShares AEX UCITS ETF
|
89,95
|
87,73
|
+2,5%
|
+2,22
|
90,04
|
88,88
|
43422,00
|
17:29
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
61,36
|
58,96
|
+4,1%
|
+2,40
|
61,36
|
60,51
|
1495,00
|
17:18
|
|
iShares EuroStoxx Dividend UCITS ETF
|
21,115
|
20,855
|
+1,2%
|
+0,26
|
21,145
|
20,965
|
41939,00
|
17:23
|
|
iShares European Property Yield UCITS ETF
|
31,035
|
30,745
|
+0,9%
|
+0,29
|
31,095
|
30,695
|
21913,00
|
17:15
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
229,19
|
229,57
|
-0,2%
|
-0,38
|
229,81
|
228,90
|
459,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,72
|
112,58
|
+0,1%
|
+0,14
|
113,30
|
112,63
|
332,00
|
16:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,28
|
142,36
|
-0,1%
|
-0,08
|
142,37
|
142,16
|
1190,00
|
17:23
|
|
iShares Asia Pacific Dividend UCITS ETF
|
20,47
|
20,115
|
+1,8%
|
+0,36
|
20,57
|
20,385
|
2752,00
|
17:26
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
46,885
|
45,95
|
+2,0%
|
+0,94
|
46,89
|
46,34
|
57489,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
92,675
|
90,225
|
+2,7%
|
+2,45
|
92,77
|
91,945
|
5868,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,485
|
18,187
|
+1,6%
|
+0,30
|
18,50
|
18,337
|
2546,00
|
17:18
|
|
iShares US Property Yield UCITS ETF
|
25,975
|
25,15
|
+3,3%
|
+0,83
|
26,05
|
25,855
|
2107,00
|
15:41
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,851
|
20,484
|
+1,8%
|
+0,37
|
20,89
|
20,78
|
6231,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
30,14
|
29,82
|
+1,1%
|
+0,32
|
30,26
|
30,00
|
11061,00
|
17:07
|
|
iShares MSCI Turkey UCITS ETF
|
14,999
|
14,78
|
+1,5%
|
+0,22
|
15,02
|
14,90
|
2776,00
|
17:25
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
163,97
|
164,28
|
-0,2%
|
-0,31
|
164,37
|
163,97
|
189,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
190,14
|
191,14
|
-0,5%
|
-1,00
|
190,95
|
190,14
|
1434,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
174,00
|
175,71
|
-1,0%
|
-1,71
|
175,67
|
174,00
|
721,00
|
17:05
|
|
iShares Listed Private Equity UCITS ETF
|
30,55
|
29,85
|
+2,3%
|
+0,70
|
30,585
|
30,315
|
8173,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
33,695
|
33,09
|
+1,8%
|
+0,61
|
33,715
|
33,365
|
179312,00
|
17:35
|
|
ISHARES BIC 50
|
20,75
|
20,30
|
+2,2%
|
+0,45
|
21,03
|
20,75
|
3119,00
|
17:35
|
|
iShares MSCI EM Latin America UCITS ETF
|
13,44
|
13,327
|
+0,8%
|
+0,11
|
13,607
|
13,409
|
13200,00
|
17:25
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
153,84
|
155,20
|
-0,9%
|
-1,36
|
155,40
|
153,79
|
969,00
|
17:18
|
|
iShares $ Corporate Bond UCITS ETF
|
88,41
|
89,05
|
-0,7%
|
-0,64
|
89,21
|
88,29
|
935,00
|
17:25
|
|
iShares $ TIPS UCITS ETF
|
217,63
|
218,81
|
-0,5%
|
-1,18
|
219,36
|
217,31
|
2258,00
|
17:35
|
|
iShares Euro Covered Bond UCITS ETF
|
143,05
|
143,53
|
-0,3%
|
-0,48
|
143,47
|
143,04
|
4435,00
|
17:18
|
|
iShares Euro Aggregate Bond UCITS ETF
|
109,28
|
109,55
|
-0,2%
|
-0,27
|
109,60
|
109,27
|
1417,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
120,44
|
120,67
|
-0,2%
|
-0,23
|
120,66
|
120,30
|
27421,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,32
|
99,38
|
-0,1%
|
-0,06
|
99,40
|
99,32
|
1340,00
|
17:17
|