| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares STOXX Europe 50 UCITS ETF
|
46,43
|
46,43
|
--
|
--
|
46,535
|
46,295
|
1350,00
|
17:35
|
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
54,85
|
54,85
|
--
|
--
|
54,92
|
54,48
|
20815,00
|
17:27
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,138
|
10,138
|
--
|
--
|
10,167
|
10,135
|
8446,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
51,913
|
51,913
|
--
|
--
|
51,951
|
51,557
|
12357,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,47
|
125,47
|
--
|
--
|
125,47
|
125,19
|
458,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
16,329
|
16,329
|
--
|
--
|
16,329
|
16,223
|
15991,00
|
17:35
|
|
ISHARES CHINA 50
|
91,20
|
91,20
|
--
|
--
|
91,34
|
90,61
|
5625,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
75,84
|
75,84
|
--
|
--
|
76,10
|
75,63
|
687,00
|
17:35
|
|
iShares EuroStoxx Small UCITS ETF
|
44,955
|
44,955
|
--
|
--
|
45,008
|
44,851
|
615,00
|
17:05
|
|
iShares MSCI World UCITS ETF (Dist)
|
72,395
|
72,395
|
--
|
--
|
72,415
|
72,00
|
8128,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
52,64
|
52,64
|
--
|
--
|
52,64
|
52,21
|
157,00
|
16:46
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
40,69
|
40,69
|
--
|
--
|
40,705
|
40,40
|
18255,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
85,847
|
85,847
|
--
|
--
|
85,847
|
84,999
|
42,00
|
17:25
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
40,837
|
40,837
|
--
|
--
|
40,85
|
40,40
|
3591,00
|
17:14
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
19,69
|
19,69
|
--
|
--
|
19,70
|
19,293
|
12773,00
|
17:29
|
|
iShares AEX UCITS ETF
|
92,28
|
92,28
|
--
|
--
|
92,40
|
91,95
|
18363,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
61,89
|
61,89
|
--
|
--
|
61,89
|
61,38
|
350,00
|
17:35
|
|
iShares EuroStoxx Dividend UCITS ETF
|
21,485
|
21,485
|
--
|
--
|
21,505
|
21,37
|
15404,00
|
17:14
|
|
iShares European Property Yield UCITS ETF
|
31,125
|
31,125
|
--
|
--
|
31,125
|
30,685
|
4884,00
|
16:57
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,47
|
231,47
|
--
|
--
|
231,73
|
230,16
|
896,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,72
|
110,72
|
--
|
--
|
110,83
|
110,59
|
1094,00
|
17:28
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,44
|
142,44
|
--
|
--
|
142,50
|
142,32
|
1351,00
|
17:06
|
|
iShares Asia Pacific Dividend UCITS ETF
|
20,70
|
20,70
|
--
|
--
|
20,705
|
20,545
|
883,00
|
17:25
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
47,135
|
47,135
|
--
|
--
|
47,18
|
46,95
|
13987,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
96,765
|
96,765
|
--
|
--
|
96,765
|
96,27
|
149,00
|
17:29
|
|
iShares Asia Property Yield UCITS ETF
|
18,398
|
18,398
|
--
|
--
|
18,454
|
18,353
|
257,00
|
16:03
|
|
iShares US Property Yield UCITS ETF
|
25,50
|
25,50
|
--
|
--
|
25,57
|
25,42
|
6704,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,642
|
20,642
|
--
|
--
|
20,704
|
20,594
|
89355,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
29,675
|
29,675
|
--
|
--
|
29,805
|
29,675
|
143,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
14,988
|
14,988
|
--
|
--
|
14,988
|
14,80
|
11512,00
|
17:35
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
162,22
|
162,22
|
--
|
--
|
162,25
|
161,71
|
635,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
188,84
|
188,84
|
--
|
--
|
188,84
|
187,84
|
3786,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
172,66
|
172,66
|
--
|
--
|
173,02
|
171,45
|
355,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
30,495
|
30,495
|
--
|
--
|
30,605
|
30,345
|
7171,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
34,18
|
34,18
|
--
|
--
|
34,25
|
34,06
|
165586,00
|
17:35
|
|
ISHARES BIC 50
|
21,05
|
21,05
|
--
|
--
|
21,05
|
20,97
|
1222,00
|
15:31
|
|
iShares MSCI EM Latin America UCITS ETF
|
13,706
|
13,706
|
--
|
--
|
13,706
|
13,533
|
7172,00
|
17:19
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
147,36
|
147,36
|
--
|
--
|
147,62
|
147,30
|
142,00
|
16:27
|
|
iShares $ Corporate Bond UCITS ETF
|
86,71
|
86,71
|
--
|
--
|
86,73
|
86,50
|
831,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
212,67
|
212,67
|
--
|
--
|
212,68
|
212,24
|
230,00
|
16:54
|
|
iShares Euro Covered Bond UCITS ETF
|
143,30
|
143,30
|
--
|
--
|
143,56
|
143,07
|
4633,00
|
16:51
|
|
iShares Euro Aggregate Bond UCITS ETF
|
109,71
|
109,71
|
--
|
--
|
109,87
|
109,38
|
795,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
121,58
|
121,58
|
--
|
--
|
121,60
|
121,11
|
16596,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,62
|
99,62
|
--
|
--
|
99,64
|
99,59
|
69367,00
|
17:35
|