| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares STOXX Europe 50 UCITS ETF
|
45,835
|
45,91
|
+0,1%
|
+0,03
|
45,95
|
45,825
|
262,00
|
16:00
|
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
55,04
|
54,89
|
+0,3%
|
+0,15
|
55,21
|
54,88
|
14414,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,246
|
10,255
|
-0,1%
|
-0,01
|
10,279
|
10,246
|
8122,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
54,451
|
54,289
|
+0,3%
|
+0,16
|
54,612
|
54,292
|
7872,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
126,00
|
126,25
|
-0,2%
|
-0,25
|
126,34
|
126,00
|
181,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
17,005
|
16,734
|
+1,6%
|
+0,27
|
17,022
|
16,926
|
12065,00
|
17:35
|
|
ISHARES CHINA 50
|
92,52
|
93,13
|
-0,7%
|
-0,63
|
92,67
|
92,30
|
5131,00
|
17:21
|
|
iShares EuroStoxx Mid UCITS ETF
|
77,75
|
77,13
|
+0,7%
|
+0,56
|
77,75
|
77,31
|
1409,00
|
17:09
|
|
iShares EuroStoxx Small UCITS ETF
|
46,95
|
46,589
|
+0,8%
|
+0,38
|
46,986
|
46,742
|
208,00
|
17:16
|
|
iShares MSCI World UCITS ETF (Dist)
|
75,32
|
75,035
|
+0,4%
|
+0,28
|
75,42
|
75,10
|
6763,00
|
17:02
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
55,68
|
55,97
|
-0,6%
|
-0,34
|
55,68
|
55,56
|
3920,00
|
17:15
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
42,15
|
42,395
|
-0,5%
|
-0,21
|
42,225
|
42,15
|
878,00
|
16:58
|
|
iShares MSCI Taiwan UCITS ETF
|
92,244
|
92,745
|
-0,8%
|
-0,72
|
92,244
|
92,00
|
226,00
|
16:09
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
43,821
|
43,926
|
-0,1%
|
-0,05
|
43,865
|
43,809
|
428,00
|
16:56
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
19,386
|
19,36
|
+0,1%
|
+0,03
|
19,48
|
19,318
|
6606,00
|
17:35
|
|
iShares AEX UCITS ETF
|
89,11
|
89,26
|
-0,2%
|
-0,15
|
89,31
|
88,91
|
12929,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
60,61
|
60,55
|
-0,1%
|
-0,08
|
60,61
|
60,44
|
887,00
|
16:10
|
|
iShares EuroStoxx Dividend UCITS ETF
|
22,725
|
22,56
|
+0,7%
|
+0,17
|
22,775
|
22,565
|
49502,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
31,585
|
31,47
|
+0,3%
|
+0,09
|
31,72
|
31,49
|
4918,00
|
17:29
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,00
|
231,47
|
-0,2%
|
-0,57
|
231,59
|
231,00
|
352,00
|
15:40
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,09
|
111,33
|
-0,3%
|
-0,34
|
111,26
|
111,09
|
290,00
|
16:04
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,72
|
142,81
|
-0,1%
|
-0,09
|
142,81
|
142,68
|
6468,00
|
17:35
|
|
iShares Asia Pacific Dividend UCITS ETF
|
22,14
|
22,045
|
+0,5%
|
+0,11
|
22,20
|
22,095
|
4555,00
|
17:27
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
46,91
|
46,775
|
+0,3%
|
+0,14
|
46,91
|
46,79
|
2241,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
101,48
|
101,225
|
+0,3%
|
+0,26
|
101,57
|
101,29
|
443,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,437
|
19,346
|
+0,4%
|
+0,08
|
19,448
|
19,428
|
2630,00
|
17:20
|
|
iShares US Property Yield UCITS ETF
|
24,86
|
24,90
|
-0,2%
|
-0,04
|
25,07
|
24,86
|
15638,00
|
17:35
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,512
|
20,51
|
0,0%
|
0,00
|
20,674
|
20,512
|
18153,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
30,235
|
30,36
|
-0,4%
|
-0,13
|
30,40
|
30,235
|
1849,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
16,815
|
16,86
|
-0,6%
|
-0,10
|
16,832
|
16,723
|
721,00
|
17:19
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
162,30
|
162,50
|
-0,1%
|
-0,19
|
162,62
|
162,30
|
875,00
|
16:24
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
188,36
|
189,05
|
-0,4%
|
-0,69
|
188,84
|
188,08
|
761,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
169,76
|
171,06
|
-0,8%
|
-1,30
|
170,98
|
169,73
|
498,00
|
17:35
|
|
iShares Listed Private Equity UCITS ETF
|
32,875
|
32,70
|
+0,5%
|
+0,18
|
32,875
|
32,61
|
10723,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
34,19
|
34,11
|
+0,2%
|
+0,08
|
34,255
|
34,12
|
28998,00
|
17:35
|
|
ISHARES BIC 50
|
21,37
|
21,515
|
-0,8%
|
-0,17
|
21,37
|
21,335
|
817,00
|
17:14
|
|
iShares MSCI EM Latin America UCITS ETF
|
13,711
|
13,581
|
+1,0%
|
+0,13
|
13,737
|
13,67
|
2980,00
|
17:35
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,34
|
149,99
|
-0,5%
|
-0,74
|
149,72
|
149,34
|
140,00
|
17:17
|
|
iShares $ Corporate Bond UCITS ETF
|
87,97
|
88,65
|
-0,8%
|
-0,68
|
88,41
|
87,97
|
123,00
|
17:35
|
|
iShares $ TIPS UCITS ETF
|
215,58
|
216,36
|
-0,4%
|
-0,87
|
216,53
|
215,58
|
281,00
|
17:01
|
|
iShares Euro Covered Bond UCITS ETF
|
142,32
|
142,35
|
-0,1%
|
-0,09
|
142,41
|
142,12
|
4436,00
|
17:29
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,51
|
108,83
|
-0,3%
|
-0,36
|
108,78
|
108,42
|
604,00
|
16:45
|
|
iShares Core Euro Corporate Bond UETF
|
120,32
|
120,59
|
-0,2%
|
-0,27
|
120,56
|
120,28
|
7982,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,65
|
98,68
|
0,0%
|
-0,04
|
98,68
|
98,65
|
691,00
|
14:17
|