| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares STOXX Europe 50 UCITS ETF
|
46,12
|
46,12
|
--
|
--
|
46,12
|
45,84
|
946,00
|
16:23
|
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
55,25
|
55,25
|
--
|
--
|
55,28
|
54,84
|
13823,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,011
|
10,011
|
--
|
--
|
10,011
|
9,954
|
3470,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
52,964
|
52,964
|
--
|
--
|
53,083
|
52,815
|
22976,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,87
|
125,87
|
--
|
--
|
125,91
|
125,57
|
856,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
16,04
|
16,04
|
--
|
--
|
16,06
|
15,992
|
23418,00
|
17:35
|
|
ISHARES CHINA 50
|
89,94
|
89,94
|
--
|
--
|
90,03
|
89,60
|
10303,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
76,39
|
76,39
|
--
|
--
|
76,41
|
76,06
|
9798,00
|
16:21
|
|
iShares EuroStoxx Small UCITS ETF
|
46,165
|
46,165
|
--
|
--
|
46,165
|
45,979
|
1403,00
|
16:45
|
|
iShares MSCI World UCITS ETF (Dist)
|
73,30
|
73,30
|
--
|
--
|
73,44
|
73,185
|
5256,00
|
17:24
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
52,69
|
52,69
|
--
|
--
|
52,76
|
52,61
|
8606,00
|
17:35
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
41,125
|
41,125
|
--
|
--
|
41,185
|
41,025
|
3224,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
87,067
|
87,067
|
--
|
--
|
87,168
|
87,01
|
6798,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
42,472
|
42,472
|
--
|
--
|
42,612
|
42,422
|
5438,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
19,751
|
19,751
|
--
|
--
|
19,819
|
19,73
|
3167,00
|
17:35
|
|
iShares AEX UCITS ETF
|
91,34
|
91,34
|
--
|
--
|
91,50
|
90,73
|
20561,00
|
17:29
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
62,43
|
62,43
|
--
|
--
|
62,43
|
62,10
|
306,00
|
16:42
|
|
iShares EuroStoxx Dividend UCITS ETF
|
21,865
|
21,865
|
--
|
--
|
21,875
|
21,76
|
26254,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,795
|
30,795
|
--
|
--
|
31,02
|
30,75
|
3039,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
230,54
|
230,54
|
--
|
--
|
230,72
|
230,00
|
281,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
110,05
|
110,05
|
--
|
--
|
110,05
|
109,50
|
1379,00
|
16:36
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,59
|
142,59
|
--
|
--
|
142,61
|
142,53
|
771,00
|
17:35
|
|
iShares Asia Pacific Dividend UCITS ETF
|
20,98
|
20,98
|
--
|
--
|
21,05
|
20,955
|
7697,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
47,185
|
47,185
|
--
|
--
|
47,185
|
46,985
|
7529,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
98,64
|
98,64
|
--
|
--
|
98,725
|
98,475
|
830,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,402
|
18,402
|
--
|
--
|
18,402
|
18,402
|
100,00
|
09:04
|
|
iShares US Property Yield UCITS ETF
|
24,95
|
24,95
|
--
|
--
|
25,015
|
24,83
|
15033,00
|
16:56
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,317
|
20,317
|
--
|
--
|
20,336
|
20,254
|
31900,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
29,415
|
29,415
|
--
|
--
|
29,42
|
29,30
|
3414,00
|
17:18
|
|
iShares MSCI Turkey UCITS ETF
|
15,625
|
15,625
|
--
|
--
|
15,849
|
15,58
|
636,00
|
17:21
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
162,03
|
162,03
|
--
|
--
|
162,41
|
162,00
|
612,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
187,72
|
187,72
|
--
|
--
|
188,02
|
187,26
|
1367,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
169,78
|
169,78
|
--
|
--
|
170,35
|
169,17
|
730,00
|
17:12
|
|
iShares Listed Private Equity UCITS ETF
|
31,795
|
31,795
|
--
|
--
|
31,80
|
31,62
|
11441,00
|
16:49
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
34,15
|
34,15
|
--
|
--
|
34,155
|
33,95
|
44452,00
|
17:35
|
|
ISHARES BIC 50
|
20,70
|
20,70
|
--
|
--
|
20,70
|
20,66
|
41,00
|
10:10
|
|
iShares MSCI EM Latin America UCITS ETF
|
13,726
|
13,726
|
--
|
--
|
13,785
|
13,726
|
6848,00
|
17:35
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
146,50
|
146,50
|
--
|
--
|
146,50
|
145,98
|
446,00
|
15:31
|
|
iShares $ Corporate Bond UCITS ETF
|
86,36
|
86,36
|
--
|
--
|
86,36
|
86,17
|
17,00
|
14:28
|
|
iShares $ TIPS UCITS ETF
|
211,87
|
211,87
|
--
|
--
|
211,87
|
211,59
|
1,00
|
13:53
|
|
iShares Euro Covered Bond UCITS ETF
|
143,25
|
143,25
|
--
|
--
|
143,77
|
143,16
|
4244,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
109,55
|
109,55
|
--
|
--
|
109,78
|
109,38
|
250,00
|
17:00
|
|
iShares Core Euro Corporate Bond UETF
|
121,96
|
121,96
|
--
|
--
|
121,97
|
121,73
|
4236,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,71
|
99,71
|
--
|
--
|
99,74
|
99,67
|
1564,00
|
17:27
|