| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares STOXX Europe 50 UCITS ETF
|
46,515
|
46,57
|
-0,1%
|
-0,06
|
46,64
|
46,47
|
838,00
|
17:00
|
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
54,75
|
54,69
|
+0,1%
|
+0,06
|
54,84
|
54,45
|
20076,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,45
|
10,437
|
+0,1%
|
+0,01
|
10,50
|
10,45
|
25218,00
|
17:05
|
|
iShares S&P 500 UCITS ETF (Dist)
|
55,939
|
55,855
|
+0,2%
|
+0,08
|
56,01
|
55,779
|
28292,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,33
|
125,60
|
-0,2%
|
-0,27
|
125,55
|
125,33
|
621,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
17,518
|
17,656
|
-0,8%
|
-0,14
|
17,565
|
17,512
|
12239,00
|
17:29
|
|
ISHARES CHINA 50
|
98,35
|
98,16
|
+0,2%
|
+0,19
|
98,90
|
98,23
|
4384,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
76,73
|
76,52
|
+0,3%
|
+0,21
|
76,77
|
76,50
|
3285,00
|
17:23
|
|
iShares EuroStoxx Small UCITS ETF
|
46,20
|
46,069
|
+0,3%
|
+0,13
|
46,229
|
46,10
|
442,00
|
15:31
|
|
iShares MSCI World UCITS ETF (Dist)
|
77,275
|
77,225
|
+0,1%
|
+0,05
|
77,37
|
77,10
|
12959,00
|
17:25
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
58,94
|
58,87
|
+0,1%
|
+0,07
|
59,11
|
58,92
|
1625,00
|
17:20
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
44,10
|
43,985
|
+0,3%
|
+0,12
|
44,20
|
44,055
|
3674,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
94,217
|
94,214
|
0,0%
|
0,00
|
94,363
|
93,964
|
61,00
|
17:18
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
46,521
|
46,292
|
+0,5%
|
+0,23
|
46,574
|
46,40
|
6824,00
|
16:12
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
20,369
|
20,465
|
-0,5%
|
-0,10
|
20,369
|
20,20
|
1676,00
|
17:35
|
|
iShares AEX UCITS ETF
|
90,68
|
90,37
|
+0,3%
|
+0,31
|
91,11
|
90,48
|
26556,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
61,36
|
61,21
|
+0,2%
|
+0,15
|
61,46
|
61,20
|
1303,00
|
17:17
|
|
iShares EuroStoxx Dividend UCITS ETF
|
22,325
|
22,295
|
+0,1%
|
+0,03
|
22,345
|
22,21
|
16024,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,41
|
30,315
|
+0,3%
|
+0,10
|
30,505
|
30,30
|
24864,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
229,97
|
230,67
|
-0,3%
|
-0,70
|
230,39
|
229,77
|
223,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
108,95
|
108,98
|
0,0%
|
-0,03
|
109,17
|
108,81
|
306,00
|
17:35
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,26
|
141,36
|
-0,1%
|
-0,10
|
141,34
|
141,21
|
1982,00
|
17:35
|
|
iShares Asia Pacific Dividend UCITS ETF
|
22,84
|
22,91
|
-0,3%
|
-0,07
|
22,915
|
22,815
|
2609,00
|
17:17
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
47,495
|
47,51
|
0,0%
|
-0,02
|
47,565
|
47,365
|
3147,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
104,34
|
104,245
|
+0,1%
|
+0,10
|
104,44
|
104,065
|
210,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
20,068
|
20,00
|
+0,3%
|
+0,07
|
20,082
|
20,015
|
84,00
|
11:58
|
|
iShares US Property Yield UCITS ETF
|
25,83
|
25,73
|
+0,4%
|
+0,10
|
25,925
|
25,77
|
9621,00
|
17:25
|
|
iShares Developed Markets Property Yield UCITS ETF
|
21,03
|
20,989
|
+0,2%
|
+0,04
|
21,105
|
21,009
|
10771,00
|
17:35
|
|
iShares Global Infrastructure UCITS ETF
|
29,80
|
29,545
|
+0,9%
|
+0,26
|
29,85
|
29,60
|
14090,00
|
17:35
|
|
iShares MSCI Turkey UCITS ETF
|
15,595
|
15,634
|
-0,2%
|
-0,04
|
15,75
|
15,50
|
3754,00
|
16:59
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
162,46
|
162,65
|
-0,1%
|
-0,19
|
162,69
|
162,41
|
1607,00
|
16:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
188,00
|
188,84
|
-0,4%
|
-0,84
|
188,72
|
188,00
|
1226,00
|
17:35
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
167,98
|
168,36
|
-0,2%
|
-0,38
|
168,90
|
167,75
|
321,00
|
16:23
|
|
iShares Listed Private Equity UCITS ETF
|
32,76
|
33,04
|
-0,8%
|
-0,28
|
33,015
|
32,725
|
5084,00
|
17:26
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
34,475
|
34,495
|
-0,1%
|
-0,02
|
34,575
|
34,40
|
41055,00
|
17:35
|
|
ISHARES BIC 50
|
23,21
|
23,08
|
+0,6%
|
+0,13
|
23,32
|
23,21
|
929,00
|
15:54
|
|
iShares MSCI EM Latin America UCITS ETF
|
14,645
|
14,60
|
+0,3%
|
+0,05
|
14,659
|
14,566
|
4640,00
|
17:35
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
151,40
|
151,85
|
-0,3%
|
-0,45
|
151,94
|
151,40
|
471,00
|
17:35
|
|
iShares $ Corporate Bond UCITS ETF
|
88,95
|
88,84
|
+0,1%
|
+0,11
|
89,04
|
88,78
|
742,00
|
14:21
|
|
iShares $ TIPS UCITS ETF
|
218,33
|
218,37
|
0,0%
|
-0,04
|
218,51
|
217,88
|
230,00
|
17:24
|
|
iShares Euro Covered Bond UCITS ETF
|
142,41
|
142,53
|
-0,1%
|
-0,12
|
142,53
|
142,19
|
5297,00
|
17:18
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,44
|
108,68
|
-0,2%
|
-0,24
|
108,62
|
108,23
|
512,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
120,68
|
120,86
|
-0,1%
|
-0,18
|
120,76
|
120,57
|
9276,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
98,76
|
98,79
|
0,0%
|
-0,03
|
98,80
|
98,76
|
1619,00
|
17:35
|