| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
56,60
|
56,32
|
+0,5%
|
+0,28
|
57,09
|
56,60
|
19084,00
|
17:35
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,585
|
10,534
|
+0,4%
|
+0,05
|
10,646
|
10,582
|
5432,00
|
17:27
|
|
iShares S&P 500 UCITS ETF (Dist)
|
57,765
|
57,298
|
+0,8%
|
+0,47
|
58,573
|
57,765
|
23471,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,94
|
125,81
|
+0,1%
|
+0,13
|
125,98
|
125,79
|
243,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
17,868
|
17,779
|
+0,2%
|
+0,04
|
17,964
|
17,844
|
6621,00
|
17:16
|
|
ISHARES CHINA 50
|
96,31
|
96,61
|
-0,3%
|
-0,30
|
97,30
|
96,28
|
2545,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
77,04
|
76,93
|
-0,2%
|
-0,14
|
77,10
|
76,84
|
489,00
|
15:07
|
|
iShares EuroStoxx Small UCITS ETF
|
46,839
|
46,659
|
-0,1%
|
-0,04
|
46,927
|
46,789
|
132,00
|
16:22
|
|
iShares MSCI World UCITS ETF (Dist)
|
79,17
|
78,765
|
+0,5%
|
+0,41
|
80,18
|
79,17
|
13557,00
|
17:35
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
61,28
|
61,05
|
+0,2%
|
+0,13
|
61,96
|
60,00
|
5429,00
|
17:20
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
46,26
|
46,165
|
+0,2%
|
+0,10
|
46,735
|
46,26
|
2514,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
97,082
|
96,50
|
+0,6%
|
+0,58
|
98,334
|
97,082
|
142,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
54,757
|
54,864
|
-0,2%
|
-0,11
|
56,052
|
54,757
|
7557,00
|
17:35
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
22,39
|
22,249
|
+0,3%
|
+0,06
|
22,471
|
22,249
|
33501,00
|
17:04
|
|
iShares AEX UCITS ETF
|
93,58
|
93,41
|
+0,2%
|
+0,17
|
94,59
|
93,58
|
26389,00
|
17:35
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
63,88
|
63,48
|
-0,1%
|
-0,07
|
63,88
|
63,77
|
376,00
|
10:03
|
|
iShares EuroStoxx Dividend UCITS ETF
|
22,50
|
22,37
|
+0,6%
|
+0,13
|
22,65
|
22,465
|
165934,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
30,20
|
30,33
|
-0,4%
|
-0,13
|
30,43
|
30,20
|
17946,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
231,66
|
231,86
|
-0,1%
|
-0,20
|
231,95
|
231,57
|
338,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
111,45
|
111,35
|
+0,1%
|
+0,13
|
111,60
|
111,45
|
590,00
|
15:21
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
141,84
|
141,81
|
0,0%
|
+0,03
|
141,85
|
141,77
|
7992,00
|
17:35
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
48,545
|
48,365
|
+0,4%
|
+0,18
|
48,895
|
48,545
|
6502,00
|
17:22
|
|
iShares MSCI North America UCITS ETF
|
107,465
|
106,655
|
+0,8%
|
+0,81
|
108,70
|
107,465
|
2148,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
19,707
|
19,709
|
-0,1%
|
-0,03
|
19,947
|
19,706
|
2545,00
|
17:16
|
|
iShares US Property Yield UCITS ETF
|
25,16
|
24,82
|
+0,9%
|
+0,23
|
25,19
|
24,97
|
14985,00
|
16:43
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,532
|
20,398
|
+0,7%
|
+0,13
|
20,591
|
20,452
|
13869,00
|
17:27
|
|
iShares Global Infrastructure UCITS ETF
|
30,84
|
30,615
|
+0,7%
|
+0,21
|
30,845
|
30,65
|
11308,00
|
17:13
|
|
iShares MSCI Turkey UCITS ETF
|
15,888
|
15,849
|
0,0%
|
0,00
|
15,888
|
15,801
|
1474,00
|
17:04
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
161,36
|
161,38
|
0,0%
|
-0,02
|
161,37
|
161,23
|
6410,00
|
17:35
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
186,95
|
187,27
|
-0,2%
|
-0,33
|
187,16
|
186,81
|
675,00
|
17:27
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
165,97
|
166,50
|
-0,4%
|
-0,62
|
166,41
|
165,70
|
924,00
|
17:28
|
|
iShares Listed Private Equity UCITS ETF
|
29,125
|
28,685
|
+1,3%
|
+0,38
|
29,30
|
29,07
|
30310,00
|
17:11
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
35,005
|
34,875
|
+0,4%
|
+0,13
|
35,275
|
35,005
|
52614,00
|
17:35
|
|
ISHARES BIC 50
|
22,975
|
22,81
|
-0,4%
|
-0,09
|
22,995
|
22,92
|
1084,00
|
16:04
|
|
iShares MSCI EM Latin America UCITS ETF
|
15,745
|
15,676
|
0,0%
|
0,00
|
15,83
|
15,744
|
2998,00
|
17:13
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
151,52
|
151,09
|
+0,4%
|
+0,55
|
151,52
|
151,38
|
310,00
|
15:55
|
|
iShares $ Corporate Bond UCITS ETF
|
89,96
|
89,85
|
+0,2%
|
+0,14
|
90,09
|
89,80
|
231,00
|
15:03
|
|
iShares $ TIPS UCITS ETF
|
221,67
|
221,30
|
+0,2%
|
+0,37
|
221,77
|
221,40
|
398,00
|
17:35
|
|
iShares Euro Covered Bond UCITS ETF
|
142,89
|
142,86
|
0,0%
|
+0,03
|
143,06
|
142,85
|
4677,00
|
17:35
|
|
iShares Euro Aggregate Bond UCITS ETF
|
108,93
|
109,03
|
-0,1%
|
-0,11
|
109,10
|
108,84
|
5497,00
|
16:45
|
|
iShares Core Euro Corporate Bond UETF
|
121,08
|
121,09
|
0,0%
|
-0,01
|
121,17
|
121,04
|
32107,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,17
|
99,17
|
0,0%
|
-0,01
|
99,18
|
99,16
|
467,00
|
16:34
|