| Naam | Koers | Vorige | +/- % | +/- | Hoog | Laag | Volume | Tijd |
|
iShares STOXX Europe 50 UCITS ETF
|
46,21
|
46,68
|
-1,0%
|
-0,47
|
46,875
|
45,725
|
7353,00
|
16:45
|
|
iShares EuroStoxx 50 UCITS ETF (Dist)
|
54,65
|
55,69
|
-1,9%
|
-1,04
|
55,88
|
53,99
|
125487,00
|
17:29
|
|
iShares Core FTSE 100 UCITS ETF (Dist)
|
10,218
|
10,229
|
-0,1%
|
-0,01
|
10,282
|
10,118
|
43828,00
|
17:35
|
|
iShares S&P 500 UCITS ETF (Dist)
|
51,026
|
51,671
|
-1,2%
|
-0,65
|
51,553
|
50,60
|
29286,00
|
17:35
|
|
iShares Euro Corporate Bond Large Cap UCITS ETF
|
125,41
|
125,38
|
0,0%
|
+0,03
|
125,67
|
125,35
|
1049,00
|
17:35
|
|
iShares MSCI Japan UCITS ETF (Dist)
|
16,35
|
16,351
|
0,0%
|
0,00
|
16,499
|
16,261
|
17985,00
|
17:04
|
|
ISHARES CHINA 50
|
90,40
|
91,02
|
-0,7%
|
-0,62
|
90,88
|
89,80
|
5727,00
|
17:35
|
|
iShares EuroStoxx Mid UCITS ETF
|
76,72
|
77,87
|
-1,5%
|
-1,15
|
77,85
|
75,90
|
9450,00
|
17:29
|
|
iShares EuroStoxx Small UCITS ETF
|
45,144
|
45,545
|
-0,9%
|
-0,40
|
45,818
|
44,484
|
14010,00
|
17:27
|
|
iShares MSCI World UCITS ETF (Dist)
|
71,555
|
72,395
|
-1,2%
|
-0,84
|
72,33
|
71,00
|
48902,00
|
17:27
|
|
iShares MSCI AC Far East ex-Japan UCITS ETF
|
51,36
|
51,50
|
-0,3%
|
-0,14
|
51,71
|
51,22
|
268,00
|
17:19
|
|
iShares MSCI Emerging Markets UCITS ETF (Dist)
|
40,27
|
40,35
|
-0,2%
|
-0,08
|
40,50
|
40,04
|
2864,00
|
17:35
|
|
iShares MSCI Taiwan UCITS ETF
|
82,386
|
83,05
|
-0,8%
|
-0,66
|
83,605
|
81,946
|
2252,00
|
17:35
|
|
iShares MSCI Korea UCITS ETF (Dist)
|
36,013
|
35,952
|
+0,2%
|
+0,06
|
36,181
|
35,784
|
1657,00
|
17:08
|
|
iShares MSCI Brazil UCITS ETF (Dist)
|
19,43
|
19,749
|
-1,6%
|
-0,32
|
19,43
|
19,00
|
15863,00
|
17:35
|
|
iShares AEX UCITS ETF
|
92,27
|
93,32
|
-1,1%
|
-1,05
|
93,57
|
91,45
|
102233,00
|
17:25
|
|
iShares Euro Total Market Growth Large UCITS ETF
|
62,51
|
63,51
|
-1,6%
|
-1,00
|
63,90
|
61,88
|
1589,00
|
17:18
|
|
iShares EuroStoxx Dividend UCITS ETF
|
22,065
|
22,355
|
-1,3%
|
-0,29
|
22,39
|
21,76
|
31028,00
|
17:35
|
|
iShares European Property Yield UCITS ETF
|
31,22
|
31,115
|
+0,3%
|
+0,11
|
31,27
|
30,98
|
16273,00
|
17:35
|
|
iShares Euro Inflation Linked Gov Bond UCITS ETF
|
228,50
|
228,57
|
0,0%
|
-0,07
|
230,04
|
228,50
|
1466,00
|
17:35
|
|
iShares $ Treasury Bond 1-3yr UCITS ETF
|
112,85
|
113,31
|
-0,4%
|
-0,46
|
113,32
|
112,62
|
572,00
|
16:58
|
|
iShares Euro Government Bond 1-3yr UCITS ETF
|
142,45
|
142,28
|
+0,1%
|
+0,17
|
142,53
|
142,25
|
1111,00
|
15:49
|
|
iShares Asia Pacific Dividend UCITS ETF
|
20,795
|
20,80
|
0,0%
|
-0,01
|
20,865
|
20,56
|
2320,00
|
16:46
|
|
iShares MSCI Europe ex-UK UCITS ETF
|
47,80
|
48,355
|
-1,1%
|
-0,56
|
48,46
|
47,145
|
12266,00
|
17:35
|
|
iShares MSCI North America UCITS ETF
|
95,10
|
96,245
|
-1,2%
|
-1,15
|
96,00
|
94,175
|
290,00
|
17:35
|
|
iShares Asia Property Yield UCITS ETF
|
18,221
|
18,136
|
+0,5%
|
+0,09
|
18,265
|
18,125
|
304,00
|
16:24
|
|
iShares US Property Yield UCITS ETF
|
25,07
|
25,295
|
-0,9%
|
-0,23
|
25,295
|
25,045
|
207,00
|
16:56
|
|
iShares Developed Markets Property Yield UCITS ETF
|
20,293
|
20,411
|
-0,6%
|
-0,12
|
20,482
|
20,261
|
3647,00
|
17:07
|
|
iShares Global Infrastructure UCITS ETF
|
29,865
|
29,92
|
-0,2%
|
-0,06
|
29,99
|
29,805
|
472,00
|
16:48
|
|
iShares MSCI Turkey UCITS ETF
|
15,06
|
15,385
|
-2,1%
|
-0,33
|
15,306
|
15,05
|
3883,00
|
17:24
|
|
iShares Euro Government Bond 3-5yr UCITS ETF
|
162,13
|
161,71
|
+0,3%
|
+0,42
|
162,26
|
161,77
|
2350,00
|
14:17
|
|
iShares Euro Government Bond 7-10yr UCITS ETF
|
187,62
|
186,65
|
+0,5%
|
+0,97
|
187,95
|
186,88
|
596,00
|
17:27
|
|
iShares Euro Government Bond 15-30yr UCITS ETF
|
169,56
|
167,91
|
+1,0%
|
+1,65
|
169,85
|
168,36
|
1613,00
|
16:56
|
|
iShares Listed Private Equity UCITS ETF
|
30,54
|
30,78
|
-0,8%
|
-0,24
|
30,845
|
30,08
|
22528,00
|
17:35
|
|
iShares MSCI Europe UCITS ETF (Dist)
|
34,05
|
34,33
|
-0,8%
|
-0,28
|
34,48
|
33,565
|
52974,00
|
17:35
|
|
ISHARES BIC 50
|
21,285
|
21,325
|
-0,2%
|
-0,04
|
21,375
|
21,14
|
924,00
|
16:11
|
|
iShares MSCI EM Latin America UCITS ETF
|
13,484
|
13,668
|
-1,3%
|
-0,18
|
13,484
|
13,20
|
3234,00
|
17:29
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF
|
149,32
|
149,61
|
-0,2%
|
-0,29
|
150,00
|
149,03
|
821,00
|
17:19
|
|
iShares $ Corporate Bond UCITS ETF
|
87,94
|
87,93
|
0,0%
|
+0,01
|
88,39
|
87,94
|
11389,00
|
17:29
|
|
iShares $ TIPS UCITS ETF
|
216,39
|
216,83
|
-0,2%
|
-0,44
|
217,14
|
216,39
|
16,00
|
16:21
|
|
iShares Euro Covered Bond UCITS ETF
|
143,27
|
142,88
|
+0,3%
|
+0,39
|
143,46
|
142,69
|
3515,00
|
17:13
|
|
iShares Euro Aggregate Bond UCITS ETF
|
109,10
|
108,94
|
+0,1%
|
+0,16
|
109,40
|
108,89
|
10372,00
|
17:35
|
|
iShares Core Euro Corporate Bond UETF
|
120,78
|
120,56
|
+0,2%
|
+0,22
|
120,90
|
120,56
|
9857,00
|
17:35
|
|
iShares Euro Government Bond 0-1yr UCITS ETF
|
99,53
|
99,50
|
0,0%
|
+0,03
|
99,57
|
99,43
|
572,00
|
16:05
|