Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 42,8843,50-0,62 -1,4% 43,4242,881.999.24217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-9-2026)
Totaal volume 3.569 (1.467 Calls, 2.102 Puts)
Totaal open interest bij opening 42.757 (7.208 Calls, 35.549 Puts)
Call / Put ratio 0,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 18,0025,4025,38-- -- ----25,4025,4010 18-9
16-10-26 20,00--23,39-- -- --------0 --
16-10-26 22,00--21,39-- -- --------0 --
16-10-26 24,00--19,40-- -- --------0 --
16-10-26 26,00--17,40-- -- --------0 --
16-10-26 27,00--16,40-- -- --------0 --
16-10-26 28,0014,5215,40+0,15 +1,0% ----14,5214,522 13-8
16-10-26 29,00--14,40-- -- --------0 --
16-10-26 30,0011,5013,41-- -- ----11,5011,501 1-9
16-10-26 31,0013,1012,41-- -- ----13,1013,101 21-9
16-10-26 32,009,4011,41-- -- ----9,459,402 18-8
16-10-26533,008,2510,41+0,15 +1,4% ----8,258,255 25-8
16-10-26 34,007,759,42-- -- ----7,757,753 13-8
16-10-26 35,008,758,42-- -- ----8,758,6584 17-9
16-10-26 36,005,557,43-- -- ----5,555,557 18-8
16-10-26 37,007,076,45-- -- ----7,076,593 22-9
16-10-26 38,005,655,50-- -- ----5,655,651 11-9
16-10-26 39,005,364,57-- -- ----5,365,36100 21-9
16-10-26 40,003,633,68-- -- ----4,053,637 22-9
16-10-26 41,002,662,79-0,13 -4,7% ----2,972,6611 23-9
16-10-26 42,002,091,98+0,11 +5,6% ----2,131,983 23-9
16-10-26 43,001,501,31+0,19 +14,5% ----1,501,50100 23-9
16-10-26 44,000,810,80+0,01 +1,3% --1,100,810,813 23-9
16-10-26 45,000,560,47+0,09 +19,1% --1,200,560,48239 23-9
16-10-26 46,000,250,250,00 0,0% ----0,400,251 23-9
16-10-26 47,000,160,13+0,03 +23,1% --0,220,160,1428 23-9
16-10-26 48,000,100,07-- -- ----0,110,10123 22-9
16-10-26 49,000,070,04-- -- ----0,070,071 21-9
16-10-26 50,000,030,02+0,01 +50,0% ----0,030,031 23-9
16-10-26 52,000,010,010,00 0,0% ----0,020,012 23-9
16-10-26 54,00--0,01-- -- --------0 --
16-10-26 56,00--0,01-- -- --------0 --
16-10-26 58,00------ -- --------0 --
20-11-26 20,00--23,48-- -- --------0 --
20-11-26 22,00--21,48-- -- --------0 --
20-11-26 24,00--19,48-- -- --------0 --
20-11-26 26,00--17,53+0,13 +0,7% --------0 --
20-11-26 27,00--16,53-- -- --------0 --
20-11-26 28,00--15,56-- -- --------0 --
20-11-26 29,00--14,56-- -- --------0 --
20-11-26230,0013,6513,59+0,12 +0,9% ----13,6513,651 22-9
20-11-26 32,0011,8011,64-- -- ----11,8011,801 14-9
20-11-26 34,00--9,72-- -- --------0 --
20-11-26335,008,858,75+0,12 +1,4% ----8,858,853 18-9
20-11-26 36,00--7,83-- -- --------0 --
20-11-26 37,00--6,88-- -- --------0 --
20-11-26 38,006,525,97-- -- ----6,526,043 22-9
20-11-26 39,004,295,13-- -- ----4,294,2920 9-9
20-11-26 40,004,614,28-- -- ----4,614,611 22-9
20-11-26 41,003,673,53+0,14 +4,0% ----3,673,672 23-9
20-11-26 42,002,962,84-- -- ----2,972,9630 18-9
20-11-26 43,002,212,24-0,03 -1,3% --2,902,212,215 23-9
20-11-26 44,001,851,72+0,13 +7,6% ----1,851,852 23-9
20-11-26 45,001,301,300,00 0,0% ----1,301,301 23-9
20-11-26 46,001,000,96+0,04 +4,2% ----1,000,9633 23-9
20-11-26 47,000,900,70-- -- ----0,900,8113 21-9
20-11-26 48,000,510,49+0,02 +4,1% ----0,510,511 23-9
20-11-26 49,000,360,35+0,01 +2,9% ----0,360,361 23-9
20-11-2618750,000,250,24+0,03 +12,5% ----0,250,251 23-9
20-11-26 52,000,170,12-- -- --0,870,170,164 21-9
20-11-26 54,00--0,06-- -- --------0 --
20-11-26 56,00--0,03-- -- --------0 --
20-11-26 58,00--0,01-- -- --------0 --
18-12-26 5,94--37,45-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--35,49-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--34,50-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8931,4033,53-- -- ----31,4031,401 14-8
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--32,55-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8728,5031,56-- -- ----28,5028,502 19-8
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8628,6530,58-- -- ----28,6528,6510 18-8
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8530,0029,60-- -- ----30,0030,005 22-9
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8427,7028,62-- -- ----27,7027,701 2-9
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8324,5527,64-- -- ----24,5524,551 19-8
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8123,7025,68-- -- ----23,7023,7030 18-8
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--24,71-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7921,9023,73-- -- ----21,9021,901 26-8
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1522,78-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7718,7021,81-- -- ----18,7018,702 19-8
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7618,7520,83-- -- ----18,7518,7520 18-8
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7517,8419,83-- -- ----17,8617,841.420 18-8
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-262.77824,7416,5018,86+0,15 +0,8% ----16,9516,5051 27-8
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7318,1517,91+0,24 +1,3% ----18,1518,1512 23-9
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7215,6416,91-- -- ----15,6415,641 10-9
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7016,0015,96+0,04 +0,3% ----16,0016,0010 23-9
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,6914,5015,01-- -- ----14,5014,501 4-9
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,6813,5014,04-- -- ----13,5013,501 9-9
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,6611,3412,12-- -- --------5 22-9
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,6410,3510,22-- -- ----10,3510,3510 22-9
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,639,519,30+0,21 +2,3% ----9,519,3545 23-9
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,628,508,38+0,12 +1,4% ----8,508,4010 23-9
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,007,357,14+0,21 +2,9% ----7,357,3520 23-9
18-12-2659637,606,786,59+0,13 +2,0% ----6,786,7062 23-9
18-12-26 38,000,406,24+0,13 +2,1% ----0,440,4031 23-4
18-12-26 39,005,605,43+0,17 +3,1% ----5,605,6010 23-9
18-12-26 39,585,104,96+0,14 +2,8% ----5,205,10126 23-9
18-12-26 40,000,324,63-- -- ----0,330,3230 16-4
18-12-26 41,004,153,88-- -- ----4,324,1515 21-9
18-12-26 42,003,313,22+0,09 +2,8% ----3,373,1950 23-9
18-12-26 43,002,952,62-- -- ----2,952,952 21-9
18-12-261.01144,002,152,12+0,08 +3,8% ----2,202,15112 23-9
18-12-26 44,531,981,86+0,12 +6,5% ----1,981,8574 23-9
18-12-26 45,001,761,66+0,10 +6,0% ----1,761,7610 23-9
18-12-26 46,001,391,30+0,09 +6,9% ----1,391,2545 23-9
18-12-262547,001,251,01+0,06 +5,9% --------14 22-9
18-12-26 48,000,790,78+0,01 +1,3% ----0,790,792 23-9
18-12-26 49,000,600,57+0,03 +5,3% ----0,600,605 23-9
18-12-26 49,470,530,50+0,03 +6,0% ----0,530,5115 23-9
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 52,000,230,23-- -- ----0,230,2354 18-9
18-12-26 54,420,120,12-- -- ----0,120,122 22-9
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 56,00--0,07-- -- --------0 --
18-12-26 58,00--0,03-- -- --------0 --
18-12-26 59,370,050,02-- -- ----0,050,053 2-9
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
18-12-26 70,000,020,01+0,01 +100,0% ----0,020,022 18-9
19-03-27 8,91--34,57-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--33,61-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--31,66-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--29,71-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--27,77-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--25,84-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6524,88-- -- ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--23,92-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7820,9022,97-- -- ----20,9020,9020 18-8
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7719,9022,02-- -- ----19,9519,9024 18-8
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4021,06-- -- ----15,4015,4025 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--20,11-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--19,19-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7315,4518,24-- -- ----15,4515,451 24-8
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,3417,29-- -- ----11,3411,341 29-7
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,7016,0516,34-- -- ----16,0516,051 16-9
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,6914,3015,39-- -- ----14,3014,302 3-9
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,6812,4514,47-- -- ----12,4512,152 27-8
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,6613,2012,65-- -- ----13,2113,201.210 21-9
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,6410,0610,86-- -- ----10,0610,062 9-9
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,6310,459,96-- -- ----10,4510,455 22-9
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,629,559,11-- -- ----9,559,5510 21-9
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,607,557,48+0,07 +0,9% ----7,557,5010 23-9
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,586,206,00-- -- ----6,206,157 22-9
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,004,504,40+0,10 +2,3% ----4,504,501 23-9
19-03-27 44,533,183,08+0,10 +3,2% ----3,183,18100 23-9
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,002,402,43-0,03 -1,2% ----2,402,401 23-9
19-03-2720648,001,731,75+0,06 +3,4% ----1,901,7327 22-9
19-03-27 49,471,471,35-- -- ----1,481,4730 22-9
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 52,000,900,86+0,04 +4,7% ----0,900,905 23-9
19-03-27 55,000,500,49-- -- ----0,500,50140 11-9
19-03-27 60,000,170,18-- -- ----0,170,1720 17-8
19-03-27 70,00--0,02-- -- --------0 --
18-06-27 9,89--33,65-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8527,6529,78-- -- ----27,6527,655 18-8
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--28,82-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--27,86-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8123,8025,96-- -- ----23,8023,8010 18-8
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7921,7524,06-- -- ----21,7521,755 18-8
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7719,5022,16-- -- ----19,5019,501 14-8
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7518,3920,26-- -- ----18,3918,394 12-8
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7316,2218,36-- -- ----16,4016,224 12-8
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,0017,1117,17-- -- ----17,1117,116 8-9
18-06-27 27,7013,9016,52-- -- ----13,9013,9089 14-8
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,0013,0015,32-- -- ----13,0013,0010 27-8
18-06-27 29,6814,6014,72-- -- ----14,6014,602 17-9
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,0012,8012,63-- -- ----12,8012,8020 18-9
18-06-27 34,6310,8010,34-- -- ----10,8510,8018 22-9
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,009,459,22+0,23 +2,5% ----9,459,451 23-9
18-06-27 38,007,907,69+0,21 +2,7% ----7,907,9030 23-9
18-06-27 39,586,756,61-- -- ----6,756,751 22-9
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,005,185,06-- -- ----5,185,1815 22-9
18-06-27 44,533,903,74+0,16 +4,3% --4,103,903,854 23-9
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,003,133,130,00 0,0% --4,003,133,1350 23-9
18-06-27 48,002,442,40-- -- ----2,452,4430 22-9
18-06-2730249,472,101,96+0,05 +2,6% ----2,102,1026 22-9
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 52,001,381,37-- -- --------30 21-9
18-06-27 55,000,880,880,00 0,0% ----0,880,881 23-9
18-06-27 59,370,220,47-- -- ----0,220,2255 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 70,00--0,11-- -- --------0 --
18-06-27 80,00--0,03-- -- --------0 --
17-09-27 20,00--23,81-- -- --------0 --
17-09-27 22,00--21,96-- -- --------0 --
17-09-27 24,00--20,06-- -- --------0 --
17-09-27 26,00--18,17-- -- --------0 --
17-09-27 28,00--16,32-- -- --------0 --
17-09-27 30,00--14,53-- -- --------0 --
17-09-27 32,00--12,79-- -- --------0 --
17-09-27 34,00--11,09-- -- --------0 --
17-09-27 36,00--9,51-- -- --------0 --
17-09-27 38,00--8,07+0,09 +1,1% --------0 --
17-09-27 40,00--6,73-- -- --------0 --
17-09-27 42,00--5,55-- -- --------0 --
17-09-27 44,004,744,58+0,04 +0,9% ----4,804,742 23-9
17-09-27 46,00--3,70-- -- --------0 --
17-09-27 48,003,132,98-- -- ----3,133,131 21-9
17-09-27 50,002,522,39-- -- ----2,522,521 22-9
17-09-27 52,00--1,89-- -- --------0 --
17-09-27 55,001,461,32-- -- ----1,461,462 22-9
17-09-27 60,00--0,74-- -- --------0 --
17-09-27 70,000,280,21-- -- ----0,280,282 22-9
17-12-27 5,94--37,53-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--35,61-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3534,65-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8931,8433,71-- -- ----31,8431,84300 18-8
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8830,8532,75-- -- ----30,8530,85300 18-8
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8729,7031,81-- -- ----29,7029,7020 17-8
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8030,83-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8527,8529,88-- -- ----27,8527,8520 17-8
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8426,7528,93-- -- --------6 22-9
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8325,7027,96-- -- ----25,7025,701 18-8
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8123,5526,01-- -- ----23,5523,553 14-8
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7923,8024,11-- -- ----23,8023,801 7-9
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7720,5022,24-- -- ----20,6020,5025 1-9
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7621,2921,29-- -- ----21,2921,2924 22-9
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7517,7020,39-- -- ----17,7017,704 21-8
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7420,0019,47-- -- 16,40--20,0020,006 18-9
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7319,0018,54-- -- 17,70--19,0119,00835 21-9
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7016,7816,75-- -- ----16,8016,78112 22-9
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,6815,7015,00-- -- ----15,7015,7010 21-9
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,6311,4010,98-- -- ----11,4011,305 22-9
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,587,557,56-0,01 -0,1% ----7,907,551 23-9
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-271.51644,535,154,97+0,06 +1,2% ----5,155,1511 23-9
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,473,303,14-- -- ----3,303,2736 22-9
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,001,841,85-0,01 -0,5% ----1,901,80108 23-9
17-12-27 59,370,821,22-- -- ----0,820,821 20-8
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 70,000,440,42-- -- ----0,440,442 22-9
17-12-27 80,000,160,17-- -- ----0,160,1628 14-8
16-06-28 20,00--23,94-- -- --------0 --
16-06-28 24,0019,1520,22-- -- ----19,1519,155 9-9
16-06-28 26,00--18,45-- -- --------0 --
16-06-28 28,00--16,73-- -- --------0 --
16-06-28 30,0013,2015,11-- -- ----13,2013,201 17-8
16-06-28 35,0010,4011,39-- -- ----10,4010,4010 9-9
16-06-28 40,008,558,23-- -- ----8,558,555 22-9
16-06-28 45,005,705,75-- -- ----5,705,706 14-9
16-06-28 50,003,873,92-- -- ----3,873,872 14-9
16-06-28 55,002,642,68-- -- ----2,642,641 14-9
16-06-28 60,001,671,81-- -- ----1,711,66120 9-9
16-06-28 70,00--0,85-- -- --------1 21-9
16-06-28 80,00--0,39-- -- --------5 13-7
15-12-28 7,9233,5035,59-- -- ----33,5033,5020 18-8
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9132,7034,62-- -- --36,0032,7032,7020 18-8
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8931,7033,66-- -- ----31,7031,7020 18-8
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8830,5532,70-- -- ----30,5530,5520 18-8
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--31,73-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,8628,7030,77-- -- ----28,7028,705 18-8
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-2814513,8530,2529,81+0,14 +0,5% ----30,2530,258 22-9
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8425,2828,85-- -- ----25,2825,282 7-8
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8325,0527,90-- -- ----25,0525,051 19-8
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8122,2226,01-- -- ----22,2222,2153 11-8
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7924,1524,16-0,01 0,0% 24,15--24,2524,1512 23-9
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7720,0322,29-- -- ----20,0320,012 18-8
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7518,6020,54-- -- ----18,6018,6020 27-8
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7418,0019,67-- -- ----18,0018,007 1-9
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7319,2518,80-- -- ----19,2519,25369 21-9
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7017,5017,18-- -- ----17,5017,501 17-9
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4316,39-- -- ----8,438,4310 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6815,8115,62+0,19 +1,2% ----15,8115,812 23-9
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-2836234,6312,4512,08+0,18 +1,5% --------5 22-9
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,589,259,08+0,17 +1,9% ----9,259,2510 23-9
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,536,906,68-- -- ----6,906,909 22-9
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,475,004,87-- -- ----5,005,0030 18-9
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,003,503,38-- -- ----3,503,5020 22-9
15-12-28 59,372,502,55-- -- ----2,502,502 17-9
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 70,00--1,30-- -- --------0 --
15-12-28 79,160,490,74-- -- ----0,490,4934 4-8
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,9233,7035,58-- -- ----33,7033,705 18-8
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8931,6533,65-- -- ----31,6531,6540 18-8
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8729,7031,72-- -- ----29,7029,7020 18-8
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--30,76-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8527,7529,83-- -- ----27,7527,755 18-8
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-297015,8325,8027,91+0,13 +0,5% ----25,8025,8026 18-8
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8125,0026,06-- -- ----25,0025,007 10-9
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7923,6024,27-- -- ----23,6523,6025 15-9
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7722,0022,44-- -- ----22,0022,0024 14-9
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6520,75-- -- ----15,6515,6510 22-6
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7417,4519,93-- -- ----17,4517,4530 14-8
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7318,4019,11-- -- --------2 18-9
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7016,3517,61-- -- ----16,7016,358 2-9
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,6915,8516,86-- -- ----15,8515,855 10-9
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6816,5016,14-- -- ----16,5016,50100 21-9
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,6310,8013,00-- -- --------5 15-9
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,5810,2510,250,00 0,0% ----10,2510,2515 23-9
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,538,357,96-- -- ----8,358,357 22-9
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,476,486,17-- -- ----6,486,483 21-9
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,004,934,65-- -- ----4,934,937 18-9
21-12-29 59,373,883,72-- -- ----3,883,887 18-9
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 70,00--2,20-- -- --------0 --
21-12-29 79,160,981,41-- -- ----0,980,9071 4-8
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,56-- -- --------0 --
20-12-30 9,8930,7533,66-- -- ----30,7530,7535 24-8
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8425,9028,81-- -- ----25,9025,905 20-8
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8126,6025,97-- -- ----26,6026,601 18-9
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7923,8724,16-- -- ----23,8723,873 8-9
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7721,8522,43-- -- ----21,8521,8510 3-9
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7518,8520,82-- -- ----18,9018,8080 27-8
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7317,3519,36-- -- ----17,3517,3525 27-8
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7016,2517,94-- -- ----16,2516,251 1-9
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6816,6016,600,00 0,0% ----16,8616,6012 23-9
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,6313,8113,67-- -- ----13,8113,814 17-9
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,5811,2511,17+0,08 +0,7% ----11,2511,102 23-9
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,539,108,97+0,13 +1,4% ----9,459,055 23-9
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,477,107,25-0,15 -2,1% ----7,357,1042 23-9
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,005,665,77-- -- --------1 21-9
20-12-30 59,374,004,81-- -- ----4,004,001 28-8
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 70,00--3,11-- -- --------0 --
20-12-30 79,162,392,16-- -- ----2,392,395 18-9
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,000,931,02-- -- ----0,930,931 11-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?