Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 29,5829,36+0,22 +0,7% 29,6329,20449.89616:21

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-12-2025)
Totaal volume 3.633 (1.533 Calls, 2.100 Puts)
Totaal open interest bij opening 75.476 (11.976 Calls, 63.500 Puts)
Call / Put ratio 0,73
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 4,00--25,65-- -- 24,6526,25----0 24-4
19-12-25 4,50--25,15-- -- --------0 --
19-12-25 5,0013,3524,66-- -- ----13,3513,3535 24-4
19-12-25 6,0020,1523,66-- -- 22,7024,2520,1520,152 12-8
19-12-25 7,0019,1522,66-- -- 21,7023,2019,1519,154 12-8
19-12-25 8,0021,5021,66-- -- ----21,5021,5020 1-12
19-12-25 9,0017,0120,66-- -- ----17,0117,015 14-8
19-12-25 10,0019,2019,66-- -- ----19,2019,201 1-12
19-12-25111,0015,7018,66-0,29 -1,6% ----15,7015,701 7-11
19-12-25 12,0014,1517,66-- -- 16,9018,0514,2314,151.225 12-8
19-12-25 13,0014,5016,66-- -- ----14,5014,0029 10-11
19-12-25 14,0015,8015,66-- -- 15,1015,8515,8015,801 2-12
19-12-25 15,0011,6014,67-- -- 14,1014,8511,6011,4023 18-11
19-12-25 16,0013,1513,67-- -- ----13,1513,1523 26-11
19-12-25 17,0011,1512,67-- -- 12,3512,6011,1511,151 25-11
19-12-25 18,0010,3011,67-- -- 11,1511,8510,309,953 25-11
19-12-25 19,008,3010,67-- -- 10,3510,608,308,301 20-11
19-12-25 20,009,509,67-0,17 -1,8% ----9,509,504 5-12
19-12-25 21,008,508,67-0,17 -2,0% 8,358,608,508,501 5-12
19-12-25 21,50--8,17-- -- 7,708,20----0 --
19-12-25 22,007,307,67-- -- ----7,307,301 4-12
19-12-25 22,50--7,17-- -- 6,757,25----0 --
19-12-25 23,006,706,67+0,03 +0,4% 6,406,606,706,702 5-12
19-12-25 23,505,786,17-- -- ----5,785,6216 26-11
19-12-25 24,005,755,68-- -- 5,405,605,805,753 3-12
19-12-25 24,504,715,18-- -- 4,905,104,714,7116 27-11
19-12-25 25,004,744,68+0,06 +1,3% 4,414,594,744,7410 5-12
19-12-2525525,503,914,19-0,28 -6,7% ----3,913,865 4-12
19-12-25 26,003,573,70-0,13 -3,5% ----3,573,571 5-12
19-12-25 26,503,193,21-0,02 -0,6% ----3,203,1412 5-12
19-12-25 27,002,712,72-0,01 -0,4% 2,50--2,712,6510 5-12
19-12-25 27,502,122,24-0,12 -5,4% ----2,202,1210 5-12
19-12-25 28,001,751,78-0,03 -1,7% 1,511,701,771,753 5-12
19-12-25 28,20------ -- 1,341,52----0 --
19-12-25 28,40------ -- 1,181,36----0 --
19-12-25 28,501,351,36-0,01 -0,7% 1,131,251,351,3535 5-12
19-12-25 28,60------ -- --------0 --
19-12-25 28,80------ -- 0,881,05----0 --
19-12-25 29,000,920,98-0,06 -6,1% 0,770,881,030,929 5-12
19-12-25 29,20------ -- 0,620,78----0 --
19-12-25 29,40------ -- 0,480,69----0 --
19-12-25 29,500,590,67-0,08 -11,9% ----0,640,593 5-12
19-12-25 29,600,55---- -- ----0,560,5544 5-12
19-12-25 29,80------ -- 0,300,49----0 --
19-12-254.07030,000,340,42-0,08 -19,0% --0,460,440,3448 5-12
19-12-25 30,50------ -- 0,130,24----0 --
19-12-25 31,000,120,15-0,03 -20,0% 0,050,220,120,1215 5-12
19-12-25 31,50------ -- ---------- --
19-12-25 32,000,100,05-- -- ----0,100,1010 2-12
19-12-25 33,00--0,01-- -- --0,04----0 --
19-12-2592534,000,020,02-- -- ----0,020,0210 2-12
19-12-2522135,000,010,010,00 0,0% ----0,010,0180 2-12
19-12-2510636,000,020,01-- -- ----0,020,0210 13-11
19-12-25 38,00--0,01-- -- --------0 --
19-12-25 40,00--0,01-- -- --0,04----0 --
19-12-25 42,00------ -- ---------- --
19-12-25 45,00--0,01-- -- --------0 --
16-01-26 10,00--19,68-- -- --------0 --
16-01-26 12,0013,5017,68-- -- ----13,5013,5050 28-10
16-01-26 14,00--15,69-- -- --------0 --
16-01-26 16,0010,9013,70-- -- 13,0513,9510,9010,901 24-11
16-01-26 17,00--12,70-- -- --------0 --
16-01-26 18,00--11,70-- -- 11,1511,90----0 --
16-01-26 19,00--10,71-- -- --------0 --
16-01-26 20,008,279,71-- -- ----8,277,852 12-11
16-01-26 21,007,208,72-- -- 8,258,807,207,201 25-11
16-01-26 21,50--8,22-- -- 7,808,30----0 --
16-01-26 22,006,397,73-- -- 7,307,806,396,391 12-11
16-01-26 22,507,447,24-- -- 6,857,357,447,441 3-12
16-01-26 23,00--6,76-- -- 6,356,85----0 --
16-01-26 23,503,326,28-- -- 5,856,353,323,321 19-11
16-01-26 24,006,015,78-- -- ----6,016,011 2-12
16-01-26 24,504,005,30-- -- 5,005,254,003,994 25-11
16-01-26 25,005,104,80-- -- 4,524,725,105,10150 2-12
16-01-26 25,503,314,32-- -- 4,034,243,313,311 25-11
16-01-26 26,003,763,84-0,08 -2,1% 3,593,763,863,7620 5-12
16-01-26 26,503,343,38-0,04 -1,2% 3,123,293,343,2910 5-12
16-01-26 27,002,892,92-0,03 -1,0% ----2,992,8311 5-12
16-01-26 27,502,392,48-- -- ----2,392,391 3-12
16-01-26 28,002,052,07-- -- ----2,051,838 4-12
16-01-2611428,501,851,69-0,21 -12,4% ----1,851,852 2-12
16-01-26 29,001,251,35-- -- ----1,251,09132 4-12
16-01-26 29,500,911,05-- -- 0,870,970,910,911 4-12
16-01-26 30,000,700,79-0,09 -11,4% ----0,700,705 5-12
16-01-26 31,000,340,43-- -- --0,450,400,3412 4-12
16-01-26 32,000,200,22-0,02 -9,1% ----0,200,2035 5-12
16-01-26 33,000,110,11-- -- ----0,110,115 3-12
16-01-26 34,000,060,06-- -- ----0,070,06205 3-12
16-01-26 35,00--0,04-- -- --0,06----0 --
16-01-26 36,00--0,02-- -- --------0 --
16-01-26 38,00--0,01-- -- --------0 --
16-01-26 40,00------ -- --------0 --
16-01-26 42,00------ -- --------0 --
16-01-26 44,00------ -- ---------- --
20-02-26 12,00--17,72-- -- 17,4517,65----0 --
20-02-26 14,00--15,74-- -- 15,4515,70----0 --
20-02-26 16,00--13,76-- -- --------0 --
20-02-26 18,00--11,81-- -- --------0 --
20-02-26 19,00--10,81-- -- 10,5510,75----0 --
20-02-26 20,00--9,86-- -- --------0 --
20-02-26 21,00--8,86-- -- 8,608,80----0 --
20-02-26 22,006,207,88-- -- ----6,206,102 25-11
20-02-26 23,006,506,90-- -- 6,656,856,506,5012 26-11
20-02-26 24,005,555,95-- -- ----5,555,555 26-11
20-02-26 24,50--5,50-- -- 5,255,45----0 --
20-02-26 25,004,925,04-- -- ----4,924,593 4-12
20-02-26 25,504,474,58-- -- 4,364,504,474,471 1-12
20-02-26 26,00--4,14-- -- 3,934,06----0 --
20-02-26 26,503,613,72-0,11 -3,0% 3,503,643,613,611 5-12
20-02-26 27,003,203,32-0,12 -3,6% 3,113,233,203,205 5-12
20-02-26 27,503,102,93-- -- 2,732,853,103,103 3-12
20-02-26 28,002,472,57-0,10 -3,9% ----2,552,4720 5-12
20-02-26 28,502,202,22-- -- 2,042,152,202,202 2-12
20-02-26 29,001,811,91-0,10 -5,2% 1,741,851,891,8115 5-12
20-02-2635029,501,711,63-0,16 -9,8% 1,461,571,711,71300 3-12
20-02-26 30,001,271,38-- -- ----1,301,24146 4-12
20-02-26 31,000,940,97-0,03 -3,1% ----0,940,941 5-12
20-02-26 32,000,680,66-- -- 0,550,640,710,686 3-12
20-02-26 33,000,400,44-- -- 0,350,440,400,401 4-12
20-02-26 34,000,260,29-- -- 0,220,300,260,261 28-11
20-02-26 35,00--0,19-- -- 0,140,21----0 --
20-02-26 36,00--0,14-- -- 0,090,16----0 --
20-02-26 38,00--0,07-- -- --------0 --
20-02-26 40,00--0,03-- -- --------0 --
20-02-26 42,00--0,02-- -- --------0 --
20-02-26 44,00--0,01-- -- --------0 --
20-03-26 4,0021,9025,68-- -- ----21,9021,908 30-10
20-03-26 4,50--25,18-- -- --------0 --
20-03-26 5,00--24,69-- -- --------0 --
20-03-26 6,00--23,71-- -- --------0 --
20-03-26 7,0016,1222,71-- -- ----16,1216,121 30-6
20-03-26 8,00--21,74-- -- --------0 --
20-03-26 9,00--20,74-- -- --------0 --
20-03-26 10,00--19,76-- -- 18,9020,20----0 --
20-03-26 12,007,8517,76-- -- ----7,857,853 13-5
20-03-26 13,00--16,79-- -- --------0 --
20-03-26 14,0013,5015,79-- -- 15,4515,7513,5013,501 6-10
20-03-26 15,0012,5014,81-- -- ----12,5012,5050 17-11
20-03-26 16,0011,9013,84-- -- ----11,9011,905 12-11
20-03-26 17,0010,6512,86-- -- ----10,6510,652 11-11
20-03-26 18,0011,6011,86-- -- 11,4011,9511,6011,604 3-12
20-03-2614319,0011,0710,88-0,25 -2,3% ----11,0711,071 3-12
20-03-26 20,0010,149,91-- -- ----10,149,822 2-12
20-03-26 21,006,008,93-- -- ----6,006,005 18-11
20-03-2691422,006,608,00-0,27 -3,4% ----6,606,60349 12-11
20-03-26 23,007,107,05-- -- ----7,106,954 2-12
20-03-26 24,006,336,10-- -- 5,756,056,336,214 2-12
20-03-26 25,005,195,190,00 0,0% 4,985,155,195,1910 5-12
20-03-26 26,004,184,31-- -- 4,124,244,454,189 3-12
20-03-26 27,003,413,51-0,10 -2,8% 3,333,443,503,416 5-12
20-03-261.28628,002,732,78-0,18 -6,5% 2,612,722,732,731 5-12
20-03-26 29,002,092,15-0,06 -2,8% ----2,092,092 5-12
20-03-26 30,001,541,61-0,07 -4,3% 1,481,581,621,5412 5-12
20-03-26 32,000,850,86-0,01 -1,2% ----0,850,851 5-12
20-03-26 34,000,400,42-- -- ----0,400,401 4-12
20-03-26 35,000,290,30-0,01 -3,3% ----0,290,286 5-12
20-03-26 36,000,250,22-- -- 0,150,230,250,2540 3-12
20-03-26 38,00--0,10-- -- --------0 --
20-03-26 40,000,060,06-- -- 0,020,090,060,061 3-12
20-03-26 45,000,010,01-- -- ----0,010,018 30-10
20-03-26 50,00--0,01-- -- --------0 --
19-06-26 8,0019,2921,72-- -- ----19,2919,2675 11-11
19-06-26 9,00--20,74-- -- 20,4520,70----0 --
19-06-26 10,0014,8019,75-- -- 19,4519,7014,8014,80200 27-8
19-06-26 12,0013,0917,80-- -- ----13,1013,08250 2-9
19-06-26 14,0013,4215,86-- -- 15,5515,8013,4213,4275 11-11
19-06-26 16,0012,5013,91-- -- ----12,5012,501 25-11
19-06-26 17,0010,8512,91-- -- ----10,8510,602 25-9
19-06-26 18,0011,7511,93-- -- 11,7011,9011,7511,751 4-12
19-06-26 19,009,0010,98-- -- ----9,009,001 25-9
19-06-26 20,0010,0510,03+0,02 +0,2% 9,759,9510,0510,055 5-12
19-06-26 21,008,609,10-- -- 8,809,058,608,605 1-12
19-06-26 22,007,808,15-- -- 7,958,107,807,802 4-12
19-06-26 23,006,787,22-- -- 6,957,206,786,788 26-11
19-06-26 24,006,636,34-- -- ----6,636,25474 2-12
19-06-26 25,005,255,46-- -- 5,255,455,255,256 4-12
19-06-26 26,004,584,68-- -- ----4,584,562 4-12
19-06-26 27,003,883,92-0,04 -1,0% 3,733,873,883,882 5-12
19-06-26 28,003,163,23-0,07 -2,2% ----3,163,161 5-12
19-06-26 29,002,512,63-- -- ----2,512,516 3-12
19-06-26 30,002,062,11-0,05 -2,4% --2,152,122,066 5-12
19-06-26 32,001,271,33-0,06 -4,5% 1,231,321,271,271 5-12
19-06-26 34,000,900,83-- -- 0,720,810,900,901 2-12
19-06-26 35,000,620,63-0,01 -1,6% ----0,630,6232 5-12
19-06-26 36,00--0,49-- -- --------0 --
19-06-26 38,00--0,30-- -- --------0 --
19-06-26 40,000,160,18-- -- 0,130,210,160,1625 28-11
19-06-26 45,000,080,07-- -- 0,030,110,080,08500 1-12
19-06-26 50,00--0,01-- -- --0,07----0 --
18-09-26 9,00--20,73-- -- 20,4520,70----0 --
18-09-26 10,00--19,75-- -- --------0 --
18-09-26 12,00--17,79-- -- 17,5017,75----0 --
18-09-26 14,00--15,85-- -- 15,5515,80----0 --
18-09-26 16,00--13,91-- -- 13,6013,85----0 --
18-09-26 18,00--11,98-- -- --------0 --
18-09-26 19,00--11,03-- -- 10,7510,95----0 --
18-09-26 20,009,4710,05-- -- ----9,479,4780 26-11
18-09-26 21,007,159,15-- -- 8,859,107,157,1520 10-11
18-09-26 22,008,308,22-- -- ----8,308,304 2-12
18-09-26 23,004,987,34-- -- ----4,984,982 24-11
18-09-26 24,004,326,49-- -- 6,256,454,324,004 21-11
18-09-26 25,005,735,68+0,05 +0,9% ----5,735,7310 5-12
18-09-26 26,004,814,89-0,08 -1,6% 4,694,874,814,812 5-12
18-09-26 27,004,204,19-- -- 3,994,154,204,2010 4-12
18-09-26 28,003,683,54-- -- 3,373,523,683,502 2-12
18-09-26 29,002,802,98-- -- ----2,802,792 4-12
18-09-26 30,002,342,48-- -- ----2,342,342 4-12
18-09-26 32,001,721,71-- -- ----1,721,6156 4-12
18-09-26 34,001,151,15-- -- 1,071,171,151,1510 2-12
18-09-26 35,000,690,94-- -- --1,500,690,698 25-11
18-09-26 36,00--0,76-- -- --------0 --
18-09-26 38,000,530,51-- -- 0,450,550,530,5314 3-12
18-09-26 40,000,310,34-- -- 0,280,390,310,312 4-12
18-09-26 45,00--0,11-- -- 0,070,16----0 --
18-09-26 50,00--0,03-- -- 0,010,08----0 --
18-12-26 6,0020,1523,70-- -- 23,4023,7020,1520,1510 12-8
18-12-26 8,0019,6521,74-- -- ----19,6519,651 3-10
18-12-26 9,0015,8520,76-- -- ----15,8515,8525 21-10
18-12-26 10,0019,8019,78-- -- 19,4519,7519,8019,801 3-12
18-12-26 11,0015,2018,80-- -- 18,4518,7515,2015,2025 12-8
18-12-26 12,0014,2817,83-- -- 17,5017,7514,2814,285 14-8
18-12-26 13,0016,2516,86-- -- ----16,2516,252 1-12
18-12-26 14,0012,9015,86-- -- 15,5015,8012,9012,901 6-11
18-12-2635515,0015,0014,91-0,28 -1,9% 14,6014,8015,0015,001 2-12
18-12-26 16,0013,4213,91-- -- 13,6013,8513,4213,4240 1-12
18-12-26 18,0012,1012,01-- -- 11,7011,9512,1012,102 2-12
18-12-26 20,009,7010,13-- -- 9,8510,109,709,7020 1-12
18-12-26 22,007,758,34-- -- 8,108,307,757,752 26-11
18-12-26 24,006,306,68-- -- 6,456,656,306,30101 1-12
18-12-26 25,005,905,93-0,03 -0,5% ----5,905,902 5-12
18-12-26 26,004,895,19-- -- ----4,894,8930 4-12
18-12-26 28,003,903,92-- -- 3,753,914,053,9016 3-12
18-12-26 30,002,872,90-0,03 -1,0% 2,772,913,002,87321 5-12
18-12-26 35,001,311,310,00 0,0% --1,501,311,311 5-12
18-12-26 40,000,620,57-- -- --0,750,620,6140 2-12
18-12-26 45,000,250,26-- -- ----0,250,2525 2-12
18-12-26 50,00--0,12-- -- --------0 --
18-12-26 60,00--0,04-- -- 0,010,08----0 --
18-06-27 10,00--19,79-- -- 19,4019,75----0 --
18-06-27 14,00--15,89-- -- 15,4515,85----0 --
18-06-27 15,00--14,91-- -- 14,5514,90----0 --
18-06-27 16,0010,0513,96-- -- ----10,0510,051 11-8
18-06-27 18,0011,0012,08-- -- 11,7512,0511,0011,002 25-11
18-06-27 20,009,6410,27-- -- ----9,649,641 26-11
18-06-27 22,007,408,59-- -- 8,308,607,407,40100 25-11
18-06-27 24,006,757,08-- -- 6,807,106,756,752 4-12
18-06-2713826,005,755,74-0,21 -3,7% 5,455,755,755,751 5-12
18-06-27 28,004,404,56-- -- ----4,404,4040 4-12
18-06-27 30,003,723,59-- -- 3,393,593,723,6222 2-12
18-06-27 35,001,891,890,00 0,0% 1,741,92----750 5-12
18-06-27 40,000,730,97-- -- --3,000,730,734 13-11
18-06-271145,000,430,52-0,04 -7,7% 0,410,590,430,4310 25-11
18-06-27 50,000,250,28-- -- ----0,250,252 26-11
18-06-27 60,00--0,08-- -- --------0 --
17-12-271806,0019,3023,70-0,29 -1,2% ----19,3019,3030 4-9
17-12-27 8,0017,3221,72-- -- ----17,3217,321 9-9
17-12-27 9,0015,8120,73-- -- 20,3520,8015,9315,81700 27-8
17-12-27 10,0018,3019,74-- -- 0,98--18,3018,301 12-11
17-12-27 11,0015,2718,77-- -- 0,98--15,2715,1962 12-8
17-12-27 12,0017,4017,79-- -- 0,98--17,4017,352 1-12
17-12-27 13,0013,0516,82-- -- 16,4516,8513,0513,0540 20-8
17-12-27 14,0013,5015,86-- -- 15,5015,9013,5013,501 24-11
17-12-2768015,0015,0014,91-0,26 -1,7% ----15,0015,001 2-12
17-12-27 16,0013,1513,96-- -- 13,6014,0013,1513,154 26-11
17-12-27 18,0012,1012,12-- -- 11,8012,1512,1012,101 4-12
17-12-27 20,0010,2010,42-- -- 10,1010,4010,2010,2070 4-12
17-12-27 22,006,958,81-- -- 8,508,856,956,952 25-9
17-12-27 23,007,508,08-- -- 7,808,107,557,5012 26-11
17-12-27 24,007,207,40-- -- ----7,207,2010 4-12
17-12-27 25,005,756,74-- -- 6,456,805,755,751 25-11
17-12-27 26,005,156,12-- -- 5,856,155,154,9038 25-11
17-12-27 28,004,955,03-0,08 -1,6% ----4,954,952 5-12
17-12-27 30,004,054,10-- -- 3,904,114,053,908 4-12
17-12-27 35,002,352,39-0,04 -1,7% 0,58--2,352,352 5-12
17-12-27 40,001,301,39-- -- --2,001,301,305 1-12
17-12-27 45,000,600,82-- -- 0,690,890,600,6010 3-10
17-12-27 50,000,420,50-- -- 0,380,580,420,421 3-10
17-12-27 60,00--0,18-- -- --0,38----0 --
15-12-28 8,0017,3521,72-- -- ----17,4117,2471 9-9
15-12-28 9,0018,5020,73-- -- ----18,5018,503 25-9
15-12-28 10,0015,6019,74-- -- 8,00--15,6015,601 16-10
15-12-28 11,0015,2018,77-- -- ----15,3015,203 14-8
15-12-28 12,0015,0517,79-- -- 17,3517,9515,0515,051 10-10
15-12-28 13,0013,2516,84-- -- 16,4016,9513,2513,2553 12-8
15-12-28 14,0015,5015,89-- -- ----15,5015,505 1-12
15-12-28 15,0010,9014,96-- -- ----10,9010,902 27-10
15-12-28 16,0012,4014,08-- -- 13,7014,1512,4012,3550 12-11
15-12-28 18,0010,7512,35-- -- 0,62--10,7510,751 12-11
15-12-28 20,0010,7010,71-0,01 -0,1% 10,3510,7510,7010,701 5-12
15-12-28 22,008,809,28-- -- ----8,808,8010 26-11
15-12-28 24,006,707,97-- -- 7,658,056,706,701 12-11
15-12-28 25,007,407,42-- -- ----7,407,401 2-12
15-12-28 26,006,856,83+0,02 +0,3% ----6,856,852 5-12
15-12-28 28,005,475,83-- -- --6,505,525,478 27-11
15-12-28 29,005,005,37-- -- 5,105,455,005,0030 26-11
15-12-28 30,005,004,95-- -- ----5,005,002 3-12
15-12-2829135,003,303,26-0,14 -4,3% 3,013,343,303,305 2-12
15-12-28 40,002,102,12-- -- 1,912,222,102,101 3-12
15-12-28 45,00--1,41-- -- --------0 --
15-12-28 50,001,000,98-- -- 0,801,091,021,002 2-12
15-12-28 60,000,430,48-- -- ----0,430,431 3-12
15-12-28 80,00--0,12-- -- --------0 --
21-12-29 8,0020,1521,75-- -- ----20,1520,151 25-11
21-12-29 10,0019,2019,83-- -- 19,2519,9519,2019,20100 27-11
21-12-29 12,0013,4517,91-- -- 17,3518,0013,4513,4080 8-8
21-12-29 13,0013,4516,96-- -- 16,4017,0513,4513,451 19-9
21-12-29 14,0014,4515,98-- -- 15,5016,1014,4514,451 12-11
21-12-29 16,0014,3014,15-- -- 13,7514,2514,3014,308 3-12
21-12-29 18,0012,1012,54-- -- 12,1512,6012,1012,101 27-11
21-12-29 20,0011,0410,99-- -- 5,75--11,0411,041 2-12
21-12-29 22,009,259,68-- -- 9,359,759,259,251 27-11
21-12-2974224,008,358,42-0,19 -2,3% ----8,358,351 5-12
21-12-29 25,007,937,91+0,02 +0,3% 7,608,007,937,929 5-12
21-12-29 26,007,507,41-- -- 7,107,507,507,5016 3-12
21-12-291.04528,006,406,46-0,19 -2,9% ----6,406,4010 5-12
21-12-29 29,005,726,05-- -- 5,756,155,725,724 28-11
21-12-29 30,005,605,62-0,02 -0,4% 5,355,755,605,604 5-12
21-12-29 35,004,053,96-- -- ----4,054,052 2-12
21-12-29 40,002,592,80-- -- 2,562,912,592,5910 28-11
21-12-29 45,001,951,99-- -- 1,762,111,951,955 26-11
21-12-29 50,001,351,45-- -- ----1,371,3523 3-12
21-12-2914960,000,700,80-0,04 -5,0% 0,620,950,700,704 2-12
21-12-29 80,00--0,26-- -- 0,110,42----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?