Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 30,1830,22-0,04 -0,1% 30,6630,181.910.92817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-5-2026)
Totaal volume 5.291 (3.376 Calls, 1.915 Puts)
Totaal open interest bij opening 33.078 (16.304 Calls, 16.774 Puts)
Call / Put ratio 1,76
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 11,87--18,36-- -- --------0 --
15-05-26 12,00--17,60-- -- --------0 --
15-05-26 13,85--16,38-- -- --------0 --
15-05-26 14,00--15,60-- -- --------0 --
15-05-26 15,83--14,40-- -- --------0 --
15-05-26 16,00--13,60-- -- --------0 --
15-05-26 17,81--12,42-- -- 12,3512,65----0 --
15-05-26 18,00--11,60-- -- --------0 --
15-05-26 18,80--11,43-- -- --------0 --
15-05-26 19,00--10,60-- -- --------0 --
15-05-26 19,79--10,45-- -- --------0 --
15-05-26 20,009,659,60-- -- ----9,659,6525 23-4
15-05-26 20,789,459,46-- -- ----9,459,4510 6-5
15-05-26 21,008,658,60-- -- ----8,658,6510 23-4
15-05-26 21,778,508,48-- -- ----8,508,5022 6-5
15-05-26 22,007,657,60-- -- ----7,657,6510 23-4
15-05-26 22,26--8,00-- -- --------0 --
15-05-26 22,507,107,10-- -- ----7,107,107 23-4
15-05-26 22,76--7,50-- -- 7,457,70----0 --
15-05-26 23,006,646,60-- -- ----6,646,63520 23-4
15-05-26 23,25--7,02-- -- --------0 --
15-05-26 23,50--6,10-- -- --------0 --
15-05-26 23,755,506,52-- -- ----5,505,505 27-4
15-05-26 24,005,685,60-- -- ----5,685,685 23-4
15-05-26 24,24--6,02-- -- --------0 --
15-05-26 24,504,585,10-- -- ----4,904,5770 8-4
15-05-26 24,74--5,55-- -- --------0 --
15-05-26 25,004,704,60-- -- ----4,704,7020 23-4
15-05-26 25,23--5,08-- -- --------0 --
15-05-26 25,505,154,81+0,34 +7,1% 4,764,945,155,152 10:43
15-05-26 25,73--4,58-- -- 4,524,73----0 --
15-05-26 26,004,194,32-- -- ----4,194,193 22-4
15-05-26 26,22--4,11-- -- 4,054,26----0 --
15-05-26 26,503,643,84-- -- ----3,643,645 22-4
15-05-26 26,723,973,64+0,33 +9,1% ----3,973,9710 09:35
15-05-26 27,002,703,36-- -- 3,303,512,702,7012 23-4
15-05-26 27,212,503,17-- -- ----2,502,507 4-5
15-05-26 27,502,152,90-- -- ----2,152,1512 28-4
15-05-26 27,60--2,85-- -- 2,772,94----0 --
15-05-26 27,703,002,72+0,28 +10,3% ----3,003,002 09:10
15-05-26 27,80--2,68-- -- 2,592,76----0 --
15-05-26 28,001,692,45-- -- 2,402,581,691,583 23-4
15-05-26 28,202,202,29-- -- 2,232,412,202,102 6-5
15-05-26 28,40--2,11-- -- --------0 --
15-05-26 28,501,371,37-- -- ----1,391,3089 23-4
15-05-26 28,60--1,95-- -- 1,912,06----0 --
15-05-26 28,691,961,88+0,08 +4,3% ----2,151,9641 17:23
15-05-26 28,80--1,79-- -- --------0 --
15-05-26 29,001,051,64-- -- 1,601,741,120,93318 23-4
15-05-26 29,191,611,51+0,10 +6,6% 0,45--1,791,6127 17:03
15-05-26 29,400,871,36-- -- 1,321,440,870,871 5-5
15-05-26 29,500,850,84-- -- ----0,860,7921 23-4
15-05-26 29,60--1,22-- -- 1,181,31----0 --
15-05-26 29,681,341,18+0,16 +13,6% ----1,411,30481 14:28
15-05-26 29,800,581,11-- -- ----0,580,581 5-5
15-05-26 30,001,050,99+0,06 +6,1% 0,931,061,151,0118 16:44
15-05-26 30,670,720,65+0,07 +10,8% 0,590,710,820,69152 16:49
15-05-26 31,000,630,51+0,12 +23,5% 0,460,570,650,60398 15:03
15-05-26 31,660,360,32+0,04 +12,5% ----0,410,36160 16:21
15-05-26 32,000,270,18+0,09 +50,0% ----0,270,243 11:11
15-05-26 32,650,170,15+0,02 +13,3% ----0,170,171 09:34
15-05-26 33,000,120,09+0,03 +33,3% 0,070,160,120,121 10:30
15-05-26 33,64--0,07-- -- --------0 --
15-05-26 34,000,090,04-- -- ----0,090,091 16-4
15-05-26 34,63--0,03-- -- --0,07----0 --
15-05-26 35,00--0,02-- -- --------0 --
15-05-26 35,62--0,01-- -- --------0 --
15-05-26 36,000,090,01-- -- ----0,090,091 4-3
15-05-26 37,60------ -- ---------- --
15-05-261038,000,040,01-- -- ----0,040,0410 12-3
15-05-26 39,58------ -- ---------- --
15-05-26 40,00--0,01-- -- --------0 --
15-05-26 41,56------ -- ---------- --
15-05-26 42,000,020,01+0,01 +100,0% ----0,020,0250 12-3
15-05-26 43,54------ -- ---------- --
15-05-26 44,00------ -- ---------- --
19-06-26 7,92--22,32-- -- --------0 --
19-06-26 8,0021,6521,60-- -- ----21,6521,6525 23-4
19-06-26 8,91--21,34-- -- --------0 --
19-06-26 9,00--20,60-- -- --------0 --
19-06-26 9,89--20,36-- -- --------0 --
19-06-26 10,0019,6519,60-- -- ----19,6519,6525 23-4
19-06-26 11,87--18,39-- -- --------0 --
19-06-26 12,0017,6517,60-- -- ----17,6517,6525 23-4
19-06-26 13,85--16,41-- -- 16,3516,60----0 --
19-06-26 14,0015,6515,60-- -- ----15,6515,6525 23-4
19-06-26 15,8314,3014,44-- -- ----14,3014,3020 6-5
19-06-26 16,0013,6413,60-- -- ----13,7213,4012.067 23-4
19-06-26 16,82--13,45-- -- 13,4013,65----0 --
19-06-26 17,0012,6512,60-- -- ----12,6512,654 23-4
19-06-26 17,81--12,46-- -- --------0 --
19-06-26 18,0011,5511,60-- -- ----11,6211,551.120 23-4
19-06-26 18,80--11,48-- -- --------0 --
19-06-26 19,0010,6610,60-- -- ----10,6910,4711.856 23-4
19-06-26 19,79--10,49-- -- 10,5010,70----0 --
19-06-26 20,009,719,60-- -- ----9,719,551.050 23-4
19-06-26 20,78--9,52-- -- 9,509,75----0 --
19-06-26 21,008,658,60-- -- ----8,658,653 23-4
19-06-26 21,77--8,55-- -- --------0 --
19-06-26 22,007,657,60-- -- ----7,657,6511.748 23-4
19-06-26 22,26--8,07-- -- 8,058,30----0 --
19-06-26 22,50--7,10-- -- --------0 --
19-06-26 22,766,607,59-- -- ----6,606,604 27-4
19-06-26 23,006,706,60-- -- ----6,706,60110 23-4
19-06-26 23,25--7,12-- -- --------0 --
19-06-26 23,50--6,10-- -- --------0 --
19-06-26 23,756,856,64+0,21 +3,2% 6,606,857,006,853 16:04
19-06-26 24,006,405,60-- -- ----6,406,403 21-4
19-06-26 24,24--6,18-- -- --------0 --
19-06-26 24,505,175,10-- -- ----5,175,0711.861 23-4
19-06-265524,744,715,71-0,04 -0,7% ----4,714,712 5-5
19-06-26 25,004,634,61-- -- ----4,634,6044 23-4
19-06-26 25,23--5,26-- -- --------0 --
19-06-26 25,504,894,12-- -- ----4,894,891 16-4
19-06-26 25,735,004,79+0,21 +4,4% 4,764,925,005,0010 09:07
19-06-26 26,003,674,55-- -- 4,514,663,673,65141 23-4
19-06-26 26,223,224,35-- -- 4,314,463,223,2229 24-4
19-06-26 26,502,204,09-- -- ----2,202,201 7-4
19-06-26 26,724,063,89+0,17 +4,4% 2,504,554,064,061 16:04
19-06-26 27,003,913,65+0,26 +7,1% 3,623,783,913,911 14:29
19-06-26 27,213,663,49+0,17 +4,9% ----3,663,663 13:43
19-06-26 27,502,803,24-- -- ----2,802,801 15-4
19-06-26 27,703,303,08+0,22 +7,1% ----3,303,304 15:13
19-06-26 28,003,042,85+0,19 +6,7% 2,812,943,043,0025 10:11
19-06-26 28,201,892,69-- -- ----1,891,8920 4-5
19-06-26 28,501,801,79-- -- ----1,801,718 23-4
19-06-261.57928,692,572,32+0,25 +10,8% 2,292,402,572,573 09:12
19-06-26 29,001,491,51-- -- ----1,551,46125 23-4
19-06-26 29,192,191,97+0,22 +11,2% ----2,192,193 15:35
19-06-26 29,501,211,26-- -- ----1,211,2111 23-4
19-06-26 29,681,711,66+0,05 +3,0% --2,001,931,7115 17:23
19-06-26 30,001,511,47+0,04 +2,7% ----1,701,5135 17:24
19-06-264.09630,671,181,11+0,07 +6,3% 1,071,171,301,18120 16:49
19-06-26 31,000,650,68-- -- ----0,650,6161 23-4
19-06-26 31,660,760,70+0,06 +8,6% --0,850,850,75154 16:30
19-06-26 32,000,400,43-- -- ----0,440,36528 23-4
19-06-26 32,650,460,44+0,02 +4,5% 0,390,470,480,463 16:17
19-06-26 33,000,250,27-- -- ----0,260,2515 23-4
19-06-26 33,640,270,25+0,02 +8,0% ----0,300,274 11:12
19-06-26 34,000,170,16-- -- ----0,170,1720 23-4
19-06-26 34,630,150,14-- -- 0,05--0,150,1117 6-5
19-06-26 35,000,110,09-- -- ----0,110,1115 22-4
19-06-26 35,620,090,10-- -- --0,120,090,0710 6-5
19-06-26 36,000,050,05-- -- ----0,050,053 23-4
19-06-26 37,60--0,04-- -- --------0 --
19-06-26 38,000,150,02-- -- ----0,150,1521 20-2
19-06-2680539,580,010,02-0,01 -50,0% ----0,010,011 14:29
19-06-2680540,000,010,010,00 0,0% --0,050,010,011 21-4
19-06-26 41,56------ -- --------0 --
19-06-26 42,00------ -- --------0 --
19-06-26 43,54------ -- ---------- --
19-06-26 44,00------ -- ---------- --
19-06-26 44,53------ -- ---------- --
19-06-261.00045,000,030,02-- -- ----0,030,0375 25-2
19-06-26 49,47------ -- ---------- --
19-06-26 50,00--0,01-- -- --0,03----0 --
19-06-26 54,42------ -- ---------- --
19-06-26 55,00--0,01-- -- --------0 --
17-07-26 13,85--16,44-- -- 16,4016,65----0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--14,47-- -- --------0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--12,52-- -- 12,5012,75----0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--10,60-- -- --------0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--9,45-- -- 9,409,60----0 --
17-07-26 21,77--8,70-- -- 8,658,85----0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--7,75-- -- --------0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--6,80-- -- 6,706,95----0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--5,87-- -- --------0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,73--4,97-- -- 4,935,10----0 --
17-07-26 26,00--4,73-- -- 4,704,85----0 --
17-07-26 26,22--4,54-- -- 4,514,66----0 --
17-07-26 26,50--4,30-- -- --------0 --
17-07-26 26,72--4,12-- -- --------0 --
17-07-26 27,003,423,88-- -- 3,844,003,423,421 22-4
17-07-26 27,21--3,71-- -- 3,673,83----0 --
17-07-26 27,50--3,48-- -- --------0 --
17-07-26 27,702,573,33-- -- ----2,572,5710 27-4
17-07-26 28,002,403,11-- -- 3,063,192,402,402 30-4
17-07-26 28,202,862,95-- -- 2,923,032,862,8620 6-5
17-07-26 28,50--2,05-- -- --------0 --
17-07-26 28,691,842,60-- -- ----1,841,844 4-5
17-07-26 29,001,681,77-- -- ----1,681,685 23-4
17-07-26 29,192,432,27+0,16 +7,0% 2,232,342,432,432 13:49
17-07-26 29,501,851,52-- -- ----1,851,852 21-4
17-07-26 29,682,071,97+0,10 +5,1% ----2,072,071 16:24
17-07-26 30,001,701,78-- -- 1,741,841,701,7020 6-5
17-07-2623930,671,551,43+0,12 +8,4% 1,381,481,551,559 13:39
17-07-26 31,000,880,91-- -- ----0,880,883 23-4
17-07-263031,661,030,99-0,03 -3,0% ----1,121,0313 13:20
17-07-26 32,000,580,62-- -- ----0,580,581 23-4
17-07-26 32,650,700,67+0,03 +4,5% 0,630,720,700,7028 09:04
17-07-26 33,000,510,42-- -- ----0,510,512 21-4
17-07-26 33,640,290,44-- -- ----0,290,2918 27-4
17-07-26 34,000,320,28-- -- ----0,320,321 22-4
17-07-26 34,630,200,28-- -- 0,240,320,200,192 5-5
17-07-26 35,00--0,19-- -- --------0 --
17-07-26 35,620,130,17-- -- ----0,140,135 24-4
17-07-26 36,00--0,12-- -- --------0 --
17-07-26 37,60--0,08-- -- 0,030,11----0 --
17-07-26 38,00--0,05-- -- --------0 --
17-07-26 39,58--0,03-- -- --------0 --
17-07-26 40,00--0,02-- -- --------0 --
17-07-26 41,56--0,02-- -- --------0 --
17-07-26 42,00--0,01-- -- --------0 --
17-07-26 43,54--0,01-- -- --------0 --
17-07-26 44,00------ -- --------0 --
18-09-26 8,91--21,38-- -- 21,3521,55----0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--20,41-- -- 20,3520,60----0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--18,45-- -- 18,4018,65----0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--16,50-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--14,55-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,81--12,65-- -- --------0 --
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6011,65-- -- 11,6011,8010,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,7910,5510,70-- -- 10,6510,8510,5510,55110 6-5
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,759,75-- -- ----8,758,754 27-4
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--8,80-- -- --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--7,90-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,75--6,97-- -- 6,957,10----0 --
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,74--6,10-- -- --------0 --
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,735,305,25-- -- ----5,305,252 6-5
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,723,694,43-- -- ----3,693,691 28-4
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,703,903,69+0,21 +5,7% 3,683,783,953,905 14:45
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,693,203,01+0,19 +6,3% --3,503,203,1492 15:13
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,682,562,40+0,16 +6,7% --3,602,562,51141 15:38
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,661,471,43+0,04 +2,8% ----1,561,4717 17:26
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,640,900,80+0,10 +12,5% ----0,900,901 09:17
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,630,590,59-- -- ----0,590,504 6-5
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,620,320,44-- -- 0,400,480,320,321 30-4
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,600,260,24+0,02 +8,3% 0,200,280,260,262 12:23
18-09-26 38,000,200,17-- -- ----0,200,201 21-4
18-09-26 39,580,120,13-- -- 0,100,170,120,1230 29-4
18-09-26 40,000,060,08-- -- ----0,090,066 25-3
18-09-26 44,53--0,02-- -- --------0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 49,47--0,02-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-265054,42--0,01-- -- --------0 --
18-09-265055,000,020,01-- -- --0,040,020,0250 12-3
18-12-26 5,94--24,33-- -- 24,3024,55----0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--22,36-- -- 22,3022,55----0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--21,38-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,89--20,41-- -- --------0 --
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--19,43-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8717,4518,45-- -- ----17,5017,203 4-5
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8617,3017,47-- -- ----17,3017,257 6-5
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,85--16,50-- -- --------0 --
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,84--15,53-- -- --------0 --
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,83--14,57-- -- 14,5514,75----0 --
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,81--12,67-- -- 12,6012,85----0 --
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--11,72-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7910,4010,80-- -- 10,7510,9010,4010,4049 6-5
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,788,809,87-- -- ----8,908,803 5-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,779,178,97+0,20 +2,2% ----9,179,175 11:36
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,76--8,10-- -- --------0 --
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,756,407,22-- -- 7,157,356,406,401 4-5
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,746,626,40+0,22 +3,4% ----6,626,625 11:36
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,735,905,65+0,25 +4,4% ----5,905,801.001 10:43
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,725,004,90+0,10 +2,0% ----5,005,001 14:16
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,704,224,21+0,01 +0,2% ----4,454,2216 17:27
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,693,733,58+0,15 +4,2% ----3,753,7224 15:13
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-262.56429,683,093,01-0,03 -1,0% 2,983,103,203,1533 16:24
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,662,132,05+0,08 +3,9% 2,032,132,202,1358 16:59
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,641,481,35+0,13 +9,6% --1,501,481,454 15:02
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-261.95134,631,161,10-0,03 -2,7% 1,061,161,201,1530 13:52
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,620,960,90+0,06 +6,7% ----0,960,963 15:30
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,600,630,59+0,04 +6,8% ----0,630,635 12:45
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,580,300,39-- -- ----0,300,3040 27-4
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 44,53--0,13-- -- --------0 --
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 49,470,050,04-- -- 0,020,100,050,051 29-4
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42--0,01-- -- --0,07----0 --
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-265059,37--0,02-- -- --------0 --
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 8,91--21,38-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--20,41-- -- 20,3520,60----0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--18,45-- -- 18,4018,65----0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--16,52-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--14,62-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--12,77-- -- 12,7012,95----0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6511,87-- -- 11,8012,0511,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--10,97-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,78--10,10-- -- --------0 --
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,77--9,22-- -- --------0 --
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,76--8,40-- -- 8,308,50----0 --
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--7,62-- -- 7,507,75----0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--6,85-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,73--6,10-- -- --------0 --
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,72--5,40-- -- 5,305,50----0 --
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,703,974,78-- -- ----3,973,978 4-5
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,69--4,18-- -- --------0 --
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,682,883,63-- -- ----2,962,8295 4-5
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,662,792,69+0,10 +3,7% 2,632,742,802,7915 12:36
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,642,011,94+0,07 +3,6% 1,892,002,012,0012 11:04
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,631,491,65-- -- 1,591,701,491,491 6-5
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,621,311,39-- -- ----1,311,3054 6-5
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,60--0,98-- -- --------0 --
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,580,670,69-- -- 0,620,730,670,671 6-5
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 44,53--0,30-- -- 0,230,32----0 --
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 49,47--0,13-- -- 0,080,18----0 --
19-03-27 50,00--0,08-- -- --------0 --
18-06-27 9,89--20,42-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2016,60-- -- 16,5016,8015,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--15,65-- -- 15,5015,85----0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--14,70-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6412,85-- -- ----11,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7910,3511,10-- -- 10,9511,2510,3510,3520 29-4
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,77--9,40-- -- --------0 --
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-2746123,757,207,82-0,03 -0,4% ----7,257,203 30-4
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,736,056,37-- -- ----6,056,0051 6-5
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,704,355,10-- -- 5,005,204,354,3590 4-5
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,684,163,96+0,20 +5,1% ----4,164,152 10:46
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 34,632,021,99+0,03 +1,5% ----2,022,029 16:53
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 39,580,770,94-- -- ----0,770,772 28-4
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 44,53--0,43-- -- --------0 --
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 49,47--0,23-- -- --------0 --
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 59,37--0,06-- -- --------0 --
18-06-27 60,00--0,06-- -- --------0 --
17-12-27 5,94--24,33-- -- 24,2024,60----0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--22,37-- -- 22,2522,65----0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27508,9120,3521,38-0,04 -0,2% ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8919,3020,41-- -- ----19,4519,3060 28-4
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8817,4019,44-- -- 19,3019,7018,1517,4095 24-4
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8718,0018,47-- -- ----18,0018,001 24-4
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,86--17,51-- -- --------0 --
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,85--16,57-- -- --------0 --
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8415,7515,65-- -- 15,5015,8515,7515,751 6-5
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,83--14,75-- -- --15,30----0 --
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-271.75417,8112,0012,95-0,03 -0,2% ----12,0012,0018 29-4
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7911,3511,27-- -- 11,1011,4511,3511,3510 6-5
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,778,959,67-- -- ----8,958,951 28-4
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,767,958,90-- -- 8,809,057,957,951 28-4
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,757,408,17-- -- ----7,407,4010 28-4
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,747,557,45-- -- ----7,557,5014 6-5
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,736,936,77+0,16 +2,4% 6,706,956,936,9051 12:07
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-2775527,705,855,57-0,02 -0,4% 5,505,755,855,8533 12:56
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,684,614,52+0,09 +2,0% ----4,784,6118 16:54
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,632,702,57+0,13 +5,1% ----2,702,7031 14:26
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,58--1,45-- -- --------0 --
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,53--0,81-- -- --------0 --
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,47--0,46-- -- --------0 --
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 59,37--0,14-- -- --------0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
15-12-28 7,92--22,36-- -- --------0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9120,2521,38-- -- ----20,2520,20100 28-4
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8919,3520,41-- -- ----19,5019,3597 28-4
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8818,5519,43-- -- 19,3019,8518,5518,5060 28-4
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--18,48-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--17,55-- -- --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,85--16,65-- -- --------0 --
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,7315,75-- -- 15,4516,1014,7314,734 27-4
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,83--14,87-- -- --------0 --
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8112,1813,17-- -- ----12,1812,184 27-4
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7911,7511,60+0,15 +1,3% 11,3511,9511,7511,7510 10:30
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,77--10,15-- -- 9,8510,45----0 --
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,75--8,77-- -- 8,509,05----0 --
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,747,808,12-- -- ----7,807,801 6-5
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,737,607,52+0,08 +1,1% ----7,707,606 10:21
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,70--6,42-- -- --------0 --
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,69--5,92-- -- 5,756,20----0 --
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,68--5,47-- -- 5,255,70----0 --
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,63--3,62-- -- 3,453,83----0 --
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,58--2,36-- -- --------0 --
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,531,351,54-- -- 1,381,721,351,351 5-5
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,47--1,02-- -- 0,851,18----0 --
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 59,37--0,46-- -- --0,58----0 --
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,16--0,10-- -- --0,25----0 --
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--22,37-- -- --------0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8919,2020,42-- -- 20,0520,9019,2019,2070 28-4
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,87--19,30-- -- --------0 --
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--17,57-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8515,4516,65-- -- 16,3017,1515,4515,451 24-4
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8313,8515,00-- -- ----13,8513,851 24-4
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,81--13,35-- -- 12,9013,90----0 --
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,79--11,90-- -- --------0 --
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,77--10,50-- -- --------0 --
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,75--9,27-- -- --------0 --
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,74--8,67-- -- --------0 --
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,73--8,12-- -- --------0 --
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,707,307,07+0,23 +3,3% ----7,307,302 09:16
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,69--6,60-- -- --------0 --
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,686,386,17+0,21 +3,4% 5,906,506,386,305 10:42
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,634,204,39-- -- 4,164,654,204,203 5-5
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,58--3,11-- -- --------0 --
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,53--2,20-- -- --------0 --
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,47--1,58-- -- --------0 --
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 59,37--0,83-- -- --------0 --
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,16--0,26-- -- --------0 --
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
20-12-30 9,89--20,45-- -- 20,0021,00----0 --
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,84--15,85-- -- --------0 --
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,81--13,52-- -- --------0 --
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,79--12,10-- -- 11,6012,70----0 --
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,77--10,82-- -- 10,6511,40----0 --
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,759,859,65+0,20 +2,1% ----9,859,853 12:40
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,738,008,60-- -- ----8,008,005 4-5
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,70--7,65-- -- 7,258,05----0 --
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,68--6,77-- -- --------0 --
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,634,805,07-- -- ----4,804,802 30-4
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,583,863,75+0,11 +2,9% ----3,863,862 10:42
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,532,702,80-- -- 2,543,072,702,702 30-4
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,47--2,11-- -- --------0 --
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 59,37--1,24-- -- --------0 --
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,16--0,47-- -- --------0 --
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?