Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 37,3338,06-0,73 -1,9% 37,7137,25361.07211:43

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-7-2026)
Totaal volume 7.511 (6.349 Calls, 1.162 Puts)
Totaal open interest bij opening 42.987 (19.045 Calls, 23.942 Puts)
Call / Put ratio 5,46
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 13,85--24,57-- -- --------0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--22,59-- -- 22,0522,40----0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--20,61-- -- --------0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--18,63-- -- --------0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--17,42-- -- --------0 --
17-07-26 21,77--16,65-- -- --------0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--15,66-- -- 15,1515,50----0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--14,67-- -- --------0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--13,68-- -- --------0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,7311,8512,69-- -- ----12,0211,8530 18-6
17-07-26 26,00--12,42-- -- --------0 --
17-07-26 26,22--12,20-- -- --------0 --
17-07-26 26,50--11,92-- -- --------0 --
17-07-26 26,727,3111,70-- -- 11,2011,507,317,311 22-5
17-07-26 27,0010,7511,42-- -- ----10,8010,752 18-6
17-07-26 27,2111,4711,21-- -- ----11,4711,471 7-7
17-07-26 27,50--10,92-- -- 10,4010,75----0 --
17-07-26 27,7010,1010,72-- -- ----10,1010,101 2-7
17-07-26 28,0010,2010,42-- -- ----10,2010,205 10-7
17-07-26 28,209,9510,22-- -- ----9,959,955 3-7
17-07-26 28,50--2,05-- -- --------0 --
17-07-26 28,699,089,73-0,65 -6,7% 9,009,759,089,088 15:39
17-07-26 29,001,681,77-- -- ----1,681,685 23-4
17-07-26 29,199,529,23-- -- ----9,529,4825 6-7
17-07-26 29,501,851,52-- -- ----1,851,852 21-4
17-07-26 29,688,338,74-- -- ----8,338,335 8-7
17-07-26 30,008,408,42-- -- ----8,408,4020 15-7
17-07-26 30,677,457,75-0,30 -3,9% ----7,457,451 16-7
17-07-26 31,000,880,91-- -- ----0,880,883 23-4
17-07-2633931,666,856,76-0,36 -5,3% 6,256,606,856,851 15-7
17-07-26 32,000,580,62-- -- ----0,580,581 23-4
17-07-26 32,655,205,77-0,57 -9,9% ----5,655,205 14:20
17-07-26 33,000,510,42-- -- ----0,510,512 21-4
17-07-26 33,644,204,78-0,58 -12,1% ----4,524,2014 16:22
17-07-26 34,000,320,28-- -- ----0,320,321 22-4
17-07-26 34,633,233,79-0,56 -14,8% ----3,503,2015 16:21
17-07-26 35,00--3,43-- -- --------0 --
17-07-26 35,622,012,81-0,80 -28,5% 2,342,572,642,014 13:50
17-07-26 36,002,202,43-- -- ----2,202,201 10-7
17-07-26 36,501,731,93-- -- ----1,731,731 14-7
17-07-26 37,000,761,47-0,71 -48,3% ----1,430,7612 16:05
17-07-26 37,600,730,91-0,18 -19,8% ----0,900,6262 16-7
17-07-26 38,000,220,57-0,35 -61,4% ----0,550,1086 16:58
17-07-26 38,500,040,27-0,23 -85,2% 0,010,130,180,0410 14:37
17-07-26 39,000,020,12-0,10 -83,3% --0,050,040,028 13:39
17-07-266439,580,060,03-- -- ----0,060,062 15-7
17-07-2636340,000,030,01-- -- ----0,030,0335 14-7
17-07-26140,500,070,01-- -- ----0,070,071 8-7
17-07-261.20441,000,060,01-- -- --0,05----200 30-6
17-07-264141,560,030,01-- -- ----0,030,031 8-7
17-07-26342,000,080,01-- -- ----0,080,081 22-6
17-07-26243,000,020,01-- -- ----0,020,022 6-7
17-07-26543,540,030,01-- -- ----0,030,031 19-6
17-07-26 44,00--0,01-- -- --------0 --
17-07-26 46,00------ -- --------0 --
17-07-26 48,00------ -- ---------- --
17-07-26 50,00------ -- ---------- --
17-07-26 52,00------ -- ---------- --
21-08-26 16,00--22,46-- -- --------0 --
21-08-26 18,00--20,46-- -- --------0 --
21-08-26 20,0017,0418,47-- -- --------9 15-7
21-08-26 22,00--16,47-- -- 15,9516,30----0 --
21-08-26 23,00--15,48-- -- --------0 --
21-08-26 24,00--14,48-- -- --------0 --
21-08-26 25,00--13,48-0,36 -2,7% --------0 --
21-08-26 26,0011,8012,49-- -- 11,6512,7011,8011,802 18-6
21-08-26 27,0010,8511,50-- -- ----10,8510,852 18-6
21-08-26828,005,1010,51-0,38 -3,6% ----5,105,108 18-5
21-08-26 28,509,5010,02-- -- ----9,509,501 8-7
21-08-26 29,009,609,53-- -- 8,709,709,609,601 14-7
21-08-26 29,505,159,04-- -- ----5,155,151 3-6
21-08-26 30,007,558,56-- -- ----7,557,551 2-7
21-08-26 31,007,857,60-- -- ----7,857,851 15-7
21-08-26 32,005,956,66-0,71 -10,7% 6,106,456,355,9520 15:59
21-08-26 33,005,405,71-0,31 -5,4% ----5,405,4030 16-7
21-08-26 34,004,254,80-0,55 -11,5% ----4,644,2543 16:28
21-08-26 35,003,453,89-0,44 -11,3% ----3,453,3428 16:32
21-08-26 36,002,553,07-0,52 -16,9% 2,712,812,552,551 13:49
21-08-26 37,001,862,33-0,47 -20,2% ----2,301,8664 14:51
21-08-26 38,001,441,68-0,24 -14,3% ----1,531,2213 17:14
21-08-26 39,001,141,19-0,05 -4,2% ----1,141,0314 17:17
21-08-26 40,000,700,80-0,10 -12,5% ----0,720,7010 13:00
21-08-26 41,000,450,52-0,07 -13,5% ----0,450,4510 16-7
21-08-26 42,000,230,33-0,10 -30,3% 0,220,290,300,233 13:49
21-08-26 43,000,150,20-0,05 -25,0% ----0,150,152 15:38
21-08-26 44,000,090,12-0,03 -25,0% ----0,120,092 13:41
21-08-26 46,000,060,04-- -- ----0,060,061 10-7
21-08-26 48,00--0,01-- -- --------0 --
21-08-26 50,000,030,01-- -- ----0,030,0320 8-7
21-08-26 52,00--0,01-- -- --------0 --
21-08-26 54,00------ -- ---------- --
18-09-26 8,91--29,53-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--28,55-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--26,58-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--24,60-- -- 24,1024,45----0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--22,63-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-261417,8120,3520,66-0,37 -1,8% ----20,3520,3514 22-6
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6019,67-- -- ----10,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,7914,9518,68-- -- ----14,9514,9535 12-6
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,8017,70-- -- 17,2017,508,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--16,72-- -- --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--15,74-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-262623,7514,2214,76-0,39 -2,6% ----14,2214,205 19-6
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,7413,1113,78-- -- 13,2513,6013,1113,118 18-6
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,7312,2512,80-- -- ----12,2511,6015 19-6
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,7211,3311,80-- -- ----11,3311,332 13-7
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,709,5510,85-- -- --------2 10-7
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,699,729,88-0,16 -1,6% 9,359,709,729,722 16-7
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,688,808,90-- -- ----8,808,802 15-7
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,007,257,63-- -- ----7,257,255 8-7
18-09-26 31,666,446,98-0,54 -7,7% ----6,446,4420 15:11
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,005,225,74-0,52 -9,1% ----5,225,2220 15:11
18-09-26 33,644,525,14-0,62 -12,1% ----5,054,4682 16:00
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,634,184,30-0,12 -2,8% ----4,234,1643 16-7
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,623,273,50-0,23 -6,6% ----3,353,278 13:19
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,002,272,49-0,22 -8,8% ----2,272,273 13:14
18-09-26 37,602,012,13-0,12 -5,6% ----2,012,018 16-7
18-09-2667338,001,481,89-0,20 -10,6% 1,651,761,481,48304 14:25
18-09-26 39,001,321,40-0,08 -5,7% ----1,331,3260 12:44
18-09-26 39,580,901,17-0,27 -23,1% ----1,100,90118 15:38
18-09-26 40,000,831,01-0,18 -17,8% ----0,970,8044 16:35
18-09-26 41,000,530,71-0,18 -25,4% ----0,530,531 15:45
18-09-261542,000,500,51-0,09 -17,6% 0,380,470,500,505 15-7
18-09-26 43,000,260,36-0,10 -27,8% 0,240,330,320,2639 15:46
18-09-26 44,000,200,25-0,05 -20,0% ----0,200,193 17:10
18-09-26 44,530,250,20-- -- 0,130,210,260,2116 3-7
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 46,00--0,12-- -- --------0 --
18-09-26 48,00--0,06-- -- --------0 --
18-09-26 49,47--0,03-- -- 0,010,08----0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 52,00--0,01-- -- --------0 --
18-09-265254,420,020,01-- -- ----0,020,021 8-6
18-09-26 55,000,020,01-- -- ----0,020,0250 12-3
18-09-26 60,00------ -- ---------- --
18-12-26 5,94--32,50-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--30,52-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--29,53-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8922,0028,56-- -- 28,0528,4022,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--27,57-- -- 27,0527,40----0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8724,0026,58-- -- ----24,0024,001 16-6
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8625,0025,59-- -- ----25,0025,001 23-6
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8523,8524,61-- -- 24,1024,4023,8523,851 18-6
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8422,9023,62-- -- --25,0022,9022,902 19-6
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8321,4022,63-- -- ----21,4021,401 24-6
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8120,3020,66-- -- ----20,3020,303 22-6
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--19,67-- -- 19,1019,60----0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7917,3218,68-- -- ----17,3217,324 30-6
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1517,70-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7716,1016,72-- -- ----16,1016,1049 18-6
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7610,5715,75-- -- 15,3015,6010,5710,5345 21-5
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7513,0514,80-- -- ----13,0513,0565 26-6
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7413,4513,85-- -- --------5 13-7
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7313,1512,88-- -- ----13,1513,152 7-7
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7211,4911,93-- -- ----11,4911,492 13-7
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7010,6010,98-- -- ----10,6010,601 14-7
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,699,7510,06-0,31 -3,1% ----9,759,751 16-7
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,688,749,19-0,45 -4,9% ----9,108,731.732 14:10
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-264.92431,666,757,45-0,32 -4,3% ----7,306,75608 15:41
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-261.17833,645,255,83-0,31 -5,3% 5,455,655,255,2575 13:49
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,634,625,08-0,46 -9,1% 4,764,904,994,5546 14:34
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-2681335,624,044,41-0,28 -6,3% ----4,044,041 16:17
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,602,943,20-0,26 -8,1% --3,153,172,7560 17:12
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,581,922,22-0,30 -13,5% ----2,171,92547 14:46
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 42,001,251,37-0,12 -8,8% --1,401,251,2530 17:12
18-12-26 44,530,860,80-- -- --1,000,860,862 15-7
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 46,000,600,58-- -- ----0,600,601 6-7
18-12-26 49,470,240,27-0,03 -11,1% ----0,240,2440 13:06
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42--0,10-- -- --------0 --
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,37--0,02-- -- --------0 --
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 8,91--29,53-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--28,56-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--26,58-- -- 26,0526,40----0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--24,61-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--22,64-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--20,68-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6519,71-- -- ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--18,75-- -- 18,0518,75----0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7813,1217,80-- -- ----13,1213,1028 28-5
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7716,5416,85-- -- ----16,5416,5413 22-6
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4015,91-- -- ----15,4015,4025 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--14,98-- -- 14,3014,95----0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--14,06-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7312,5013,16-- -- ----12,5012,508 18-6
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-2771126,7211,8012,26-0,42 -3,4% ----11,8011,801 19-6
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,709,7011,39-- -- 10,7511,309,709,701 26-6
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,699,9910,51-- -- ----9,999,993 19-6
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,689,259,69-0,44 -4,5% ----9,259,241.730 14:10
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,668,308,05-- -- ----8,308,20120 15-7
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,646,806,58-- -- ----6,806,804 15-7
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,635,905,89-- -- ----5,905,904 15-7
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,624,905,24-0,34 -6,5% ----4,904,901 13:35
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,604,044,08-0,04 -1,0% ----4,054,0413 16-7
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,583,273,10-- -- 2,873,003,273,271 7-7
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,002,132,17-- -- ----2,132,056 13-7
19-03-27 44,531,441,46-- -- ----1,441,449 22-6
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,001,101,16-- -- 1,011,131,101,1010 3-7
19-03-27 49,470,620,66-- -- ----0,620,6210 8-7
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,000,120,26-- -- ----0,120,1210 2-6
19-03-27 60,00--0,12-- -- --------0 --
18-06-27 9,89--28,56-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2024,61-- -- ----15,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--23,62-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--22,65-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6420,70-- -- ----11,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7913,3018,80-- -- ----13,4013,25100 14-5
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7716,0516,93-- -- 16,4516,7516,0515,85101 19-6
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7515,2315,11-- -- ----15,2315,238 7-7
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7313,0913,31-- -- ----13,0913,0920 10-7
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,00--12,21-- -- 11,7512,05----0 --
18-06-27 27,7011,3711,59-- -- ----11,3711,3720 10-7
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,009,9010,52-0,62 -5,9% 10,1010,359,909,90100 15:58
18-06-27 29,689,909,94-- -- 9,559,759,909,9010 9-7
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,008,108,15-- -- ----8,108,1020 6-7
18-06-27 34,636,156,36-- -- 6,006,206,156,151 14-7
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,005,155,49-- -- --------10 6-7
18-06-27 38,004,404,40-- -- ----4,404,4053 15-7
18-06-27 39,583,463,66-- -- ----3,463,465 14-7
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,002,802,71-- -- 2,462,632,802,802 15-7
18-06-2726244,531,981,95-0,14 -7,2% ----1,981,982 6-7
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,001,501,61-- -- ----1,641,50284 8-7
18-06-27 49,470,901,01-- -- 0,851,000,900,9030 2-7
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,000,500,48-- -- ----0,500,5035 3-7
18-06-27 59,370,220,27-- -- ----0,220,2255 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 80,00--0,01-- -- --------0 --
17-12-27 5,94--32,50-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--30,52-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3529,53-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8928,1528,56-- -- 28,0528,3528,1528,151 19-6
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-2717010,8821,8527,57-0,36 -1,3% ----21,8521,8560 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8720,9026,58-- -- ----20,9020,9045 18-5
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8025,60-- -- 25,1025,4021,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-275813,8523,4024,61-0,34 -1,4% 24,1024,4523,4023,4047 24-6
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8417,8023,65-- -- ----17,8017,805 14-5
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8321,1022,65-- -- ----21,1021,105 1-7
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-271.94217,8120,3920,73-0,39 -1,9% ----20,4420,39247 23-6
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7918,7918,83-- -- ----18,8118,7950 15-7
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7716,1617,03-- -- ----16,1615,9560 2-7
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-2731722,7616,1016,13-0,34 -2,1% ----16,1216,1050 15-7
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7513,9015,29-- -- 14,8015,1013,9013,5018 17-6
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7413,0514,44-- -- ----13,0512,908 30-6
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7313,6213,59-- -- ----13,6513,62840 15-7
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7011,9511,97-0,02 -0,2% ----11,9511,8025 16-7
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,6810,0010,45-0,45 -4,3% 10,0010,3010,0010,0019 16:11
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-271.69334,636,957,11-0,27 -3,8% --7,956,956,9516 16-7
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,584,304,56-0,26 -5,7% ----4,304,3035 15:17
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-271.36844,532,442,83-0,12 -4,2% ----2,592,442 16:00
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,471,701,74-- -- 1,571,751,701,7015 6-7
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,000,901,00-0,10 -10,0% 0,871,050,900,902 16:00
17-12-27 59,37--0,66-- -- --------0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 80,00--0,10-- -- 0,030,18----0 --
16-06-28 20,00--18,73-- -- --------0 --
16-06-28 24,00--15,26-- -- --------0 --
16-06-28 26,00--13,67-- -- --------0 --
16-06-28 28,00--12,12-- -- 11,6012,10----0 --
16-06-28 30,00--10,70-- -- --------0 --
16-06-28 35,007,577,57-- -- ----7,577,5760 15-7
16-06-28 40,005,455,16-- -- ----5,455,4033 7-7
16-06-28 45,003,553,44+0,11 +3,2% 3,163,483,553,554 16-7
16-06-28 50,002,302,28-- -- ----2,302,23285 3-7
16-06-28 55,001,351,52-- -- ----1,351,3540 2-7
16-06-28 60,00--1,03-- -- --------0 --
16-06-28 80,00--0,23-- -- 0,070,37----5 13-7
15-12-28 7,92--30,52-- -- 29,9030,45----0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9126,0029,53-- -- ----26,0026,002 15-6
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8922,4028,58-- -- ----22,4022,401 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8821,8527,57-- -- ----21,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--26,58-- -- 25,9526,50----0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--25,59-- -- --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8518,9024,63-- -- ----18,9018,905 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,8123,63-- -- ----14,8114,813 12-5
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8323,0322,68-- -- 22,0522,6023,0323,031 8-7
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8120,5520,78-- -- ----20,5520,55110 23-6
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7919,0018,98-- -- ----19,0019,001 15-7
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7716,9017,23-- -- ----16,9016,9010 22-6
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-2828823,7515,4515,64-0,36 -2,3% ----15,4515,453 6-7
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7414,5214,82-0,30 -2,0% ----14,5214,523 16:57
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7313,6014,07-- -- ----13,6013,6099 2-7
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-2835127,7012,6712,62-0,29 -2,3% ----12,6712,671 7-7
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4311,92-- -- ----8,438,4310 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6811,3011,25-- -- 10,7511,2011,3011,302 7-7
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,637,998,24-- -- ------7,9913 8-7
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,585,955,91-- -- ----5,955,953 15-7
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,534,254,17-- -- ----4,254,255 7-7
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,472,672,93-- -- ----2,672,671 2-7
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28155,002,011,99-0,03 -1,5% ----2,012,011 15-7
15-12-28 59,371,511,48-- -- ----1,511,511 15-7
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,160,370,42-- -- ----0,370,371 8-7
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--30,52-- -- --------0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8924,5128,55-- -- ----24,5124,487 25-5
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8720,9026,58-- -- 25,8526,6020,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--25,60-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8524,1024,63-- -- ----24,1024,103 10-7
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8322,4022,68-0,28 -1,2% ----22,4022,401 17:27
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8120,4620,83-0,37 -1,8% ----20,8520,462 14:09
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7919,0019,13-- -- 18,4019,2019,0019,0010 3-7
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7717,2017,49-- -- ----17,2517,204 23-6
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6515,94-- -- ----15,6515,6510 22-6
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-291.50824,7415,2515,19-0,31 -2,0% ----15,2515,2510 15-7
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7313,2014,50-- -- ----13,2013,201 30-6
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7011,6513,15-- -- ----11,7511,652 25-6
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,699,1512,50-- -- ----9,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6812,0011,93-- -- ----12,0512,006 14-7
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,639,299,14-- -- ----9,299,294 6-7
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,587,106,95-- -- ----7,157,105 7-7
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,535,305,29-- -- 4,955,405,305,2024 14-7
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,474,014,02-- -- ----4,014,019 9-7
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,002,942,97-- -- 2,723,112,942,949 9-7
21-12-29 59,371,232,36-- -- ----1,231,23100 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,160,750,89-- -- 0,700,950,750,753 17-6
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,35-- -- --------0 --
20-12-30 9,8922,3528,55-- -- ----22,3522,351 14-5
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8421,4023,60-- -- 1,40--21,4020,954 16-6
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8120,2020,87-0,67 -3,2% 20,0520,9520,2020,202 13:47
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7918,4519,24-0,79 -4,1% ----18,6518,452 15:48
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7714,3317,69-- -- 16,7517,8514,3314,333 26-5
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-3031723,7515,6516,22-0,34 -2,1% ----15,6515,553 22-6
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7314,3214,89-0,57 -3,8% ----14,3214,323 16:57
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7013,2113,62-0,41 -3,0% ----13,5013,212 14:09
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6812,2512,45-0,20 -1,6% 11,7512,6012,2512,252 14:00
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-3033434,639,809,92-0,23 -2,3% ----9,809,8010 3-7
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,587,707,85-0,15 -1,9% ----7,707,5512 15:25
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,536,086,24-0,16 -2,6% ----6,086,0813 15:26
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,474,704,98-- -- 4,585,15----1 15-7
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,003,673,86-- -- --------1 15-7
20-12-30 59,372,713,20-- -- ----2,712,711 25-6
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,161,301,45-- -- ----1,301,301 1-7
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,00--0,68-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?