Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 29,2629,05+0,21 +0,7% 29,3528,901.539.40517:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-4-2026)
Totaal volume 1.862 (1.032 Calls, 830 Puts)
Totaal open interest bij opening 35.286 (12.273 Calls, 23.013 Puts)
Call / Put ratio 1,24
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 11,87--17,26-- -- 16,5517,70----0 --
15-05-26 12,00--17,60-- -- --------0 --
15-05-26 13,85--15,28-- -- 14,6515,65----0 --
15-05-26 14,00--15,60-- -- --------0 --
15-05-26 15,83--13,30-- -- 12,7513,60----0 --
15-05-26 16,00--13,60-- -- --------0 --
15-05-26 17,81--11,33-- -- 10,8511,60----0 --
15-05-26 18,00--11,60-- -- --------0 --
15-05-26 18,80--10,35-- -- 9,9010,55----0 --
15-05-26 19,00--10,60-- -- --------0 --
15-05-26 19,79--9,37-- -- 8,959,55----0 --
15-05-26 20,009,659,60-- -- ----9,659,6525 23-4
15-05-26 20,78--8,40-- -- 8,208,40----0 --
15-05-26 21,008,658,60-- -- ----8,658,6510 23-4
15-05-26 21,777,507,42+0,08 +1,1% 7,057,557,507,5020 27-4
15-05-26 22,007,657,60-- -- ----7,657,6510 23-4
15-05-26 22,26--6,92-- -- 6,607,10----0 --
15-05-26 22,507,107,10-- -- ----7,107,107 23-4
15-05-26 22,76--6,45-- -- 6,106,60----0 --
15-05-26 23,006,646,60-- -- ----6,646,63520 23-4
15-05-26 23,25--5,95-- -- 5,606,10----0 --
15-05-26 23,50--6,10-- -- --------0 --
15-05-26 23,755,505,47-0,05 -0,9% 5,205,555,505,505 27-4
15-05-26 24,005,685,60-- -- ----5,685,685 23-4
15-05-26 24,24--5,00-- -- 4,745,05----0 --
15-05-26 24,504,585,10-- -- ----4,904,5770 8-4
15-05-26 24,74--4,54-- -- 4,264,55----0 --
15-05-26 25,004,704,60-- -- ----4,704,7020 23-4
15-05-26 25,23--4,07-- -- 3,804,09----0 --
15-05-26 25,504,184,10-- -- ----4,183,96253 23-4
15-05-26 25,73--3,61-- -- --------0 --
15-05-26 26,004,193,60-- -- 3,153,374,194,193 22-4
15-05-26 26,22--3,17-- -- 2,963,18----0 --
15-05-26 26,503,642,94-- -- 2,712,933,643,645 22-4
15-05-26 26,722,592,75-0,16 -5,8% 2,622,672,662,5911 27-4
15-05-26 27,002,702,53-- -- 2,332,432,702,7012 23-4
15-05-26 27,21--2,35-- -- 2,162,26----0 --
15-05-26 27,502,182,13-- -- 1,942,062,182,1883 23-4
15-05-26 27,701,941,98-0,04 -2,0% 1,791,911,941,9452 27-4
15-05-26 28,001,691,77-- -- 1,581,701,691,583 23-4
15-05-26 28,201,461,63-0,17 -10,4% 1,451,561,571,464 27-4
15-05-26 28,501,371,37-- -- ----1,391,3089 23-4
15-05-2654728,691,151,31-0,16 -12,2% 1,141,251,271,1520 27-4
15-05-26 29,001,051,08-- -- ----1,120,93318 23-4
15-05-2626629,191,001,03-0,10 -9,7% 0,870,971,010,9156 27-4
15-05-26 29,500,850,84-- -- ----0,860,7921 23-4
15-05-26 29,680,700,79-0,09 -11,4% ----0,770,67171 27-4
15-05-26 30,000,620,65-0,03 -4,6% 0,530,620,650,5999 27-4
15-05-26 30,670,370,42-0,05 -11,9% 0,330,410,410,3584 27-4
15-05-26 31,000,330,35-- -- ----0,360,27560 23-4
15-05-26 31,660,210,210,00 0,0% 0,150,210,210,213 27-4
15-05-26 32,000,180,18-- -- ----0,180,1422 23-4
15-05-26 32,65--0,10-- -- 0,060,12----0 --
15-05-26 33,000,060,09-- -- ----0,060,062 23-4
15-05-26 33,64--0,05-- -- 0,010,07----0 --
15-05-26 34,000,090,04-- -- ----0,090,091 16-4
15-05-26 34,63--0,02-- -- --0,06----0 --
15-05-26 35,00--0,02-- -- --------0 --
15-05-26 35,62--0,01-- -- --------0 --
15-05-26 36,000,090,01-- -- ----0,090,091 4-3
15-05-26 37,60------ -- ---------- --
15-05-261038,000,040,01-- -- ----0,040,0410 12-3
15-05-26 39,58------ -- ---------- --
15-05-26 40,00--0,01-- -- --------0 --
15-05-26 41,56------ -- ---------- --
15-05-26 42,000,020,01+0,01 +100,0% ----0,020,0250 12-3
15-05-26 43,54------ -- ---------- --
15-05-26 44,00------ -- ---------- --
19-06-26 7,92--21,22-- -- 20,4021,80----0 --
19-06-26 8,0021,6521,60-- -- ----21,6521,6525 23-4
19-06-26 8,91--20,23-- -- 19,4520,80----0 --
19-06-26 9,00--20,60-- -- --------0 --
19-06-26 9,89--19,26-- -- 18,5019,75----0 --
19-06-26 10,0019,6519,60-- -- ----19,6519,6525 23-4
19-06-26 11,87--17,28-- -- 16,6017,75----0 --
19-06-26 12,0017,6517,60-- -- ----17,6517,6525 23-4
19-06-26 13,85--15,31-- -- 14,7015,70----0 --
19-06-26 14,0015,6515,60-- -- ----15,6515,6525 23-4
19-06-26 15,83--13,34-- -- 13,2013,40----0 --
19-06-26 16,0013,6413,60-- -- ----13,7213,4012.067 23-4
19-06-26 16,82--12,36-- -- --------0 --
19-06-26 17,0012,6512,60-- -- ----12,6512,654 23-4
19-06-26 17,81--11,38-- -- 11,2011,45----0 --
19-06-26 18,0011,5511,60-- -- ----11,6211,551.120 23-4
19-06-26 18,80--10,41-- -- 10,2510,50----0 --
19-06-26 19,0010,6610,60-- -- ----10,6910,4711.856 23-4
19-06-26 19,79--9,44-- -- 9,259,50----0 --
19-06-26 20,009,719,60-- -- ----9,719,551.050 23-4
19-06-26 20,78--8,48-- -- 8,308,55----0 --
19-06-26 21,008,658,60-- -- ----8,658,653 23-4
19-06-26 21,77--7,53-- -- 7,357,55----0 --
19-06-26 22,007,657,60-- -- ----7,657,6511.748 23-4
19-06-26 22,26--7,06-- -- 6,857,10----0 --
19-06-26 22,50--7,10-- -- --------0 --
19-06-26 22,766,606,59+0,01 +0,2% 6,406,556,606,604 27-4
19-06-26 23,006,706,60-- -- ----6,706,60110 23-4
19-06-26 23,25--6,13-- -- 5,906,15----0 --
19-06-26 23,50--6,10-- -- --------0 --
19-06-26 23,75--5,67-- -- 5,455,70----0 --
19-06-26 24,006,405,60-- -- ----6,406,403 21-4
19-06-26 24,24--5,22-- -- 5,005,25----0 --
19-06-26 24,505,175,10-- -- ----5,175,0711.861 23-4
19-06-265524,744,724,77-0,10 -2,1% 4,594,734,724,7218 27-4
19-06-26 25,004,634,61-- -- ----4,634,6044 23-4
19-06-26 25,23--4,34-- -- 4,154,33----0 --
19-06-26 25,504,894,12-- -- ----4,894,891 16-4
19-06-26 25,73--3,90-- -- 3,733,84----0 --
19-06-26 26,003,673,69-- -- ----3,673,65141 23-4
19-06-26 26,223,223,49-- -- ----3,223,2229 24-4
19-06-26 26,502,203,28-- -- 3,103,242,202,201 7-4
19-06-26 26,72--3,09-- -- 2,933,03----0 --
19-06-26 27,003,502,89-0,11 -3,8% 2,712,853,503,505 21-4
19-06-26 27,21--2,72-- -- 2,562,66----0 --
19-06-26 27,502,802,52-- -- 2,352,492,802,801 15-4
19-06-26 27,702,322,37-0,05 -2,1% 2,212,312,322,322 27-4
19-06-26 28,002,332,17-- -- 2,002,142,332,3310 22-4
19-06-26 28,20--2,04-- -- 1,881,98----0 --
19-06-26 28,501,801,79-- -- ----1,801,718 23-4
19-06-26 28,691,661,73-0,07 -4,0% 1,40--1,661,662 27-4
19-06-26 29,001,491,51-- -- ----1,551,46125 23-4
19-06-26 29,191,501,45-- -- 1,311,401,501,317 24-4
19-06-26 29,501,211,26-- -- ----1,211,2111 23-4
19-06-26 29,681,241,21+0,03 +2,5% 1,071,161,241,119 27-4
19-06-26 30,001,011,06-0,05 -4,7% 0,931,031,061,0056 27-4
19-06-263.90530,670,710,79-0,06 -7,6% 0,680,770,760,7094 27-4
19-06-26 31,000,650,68-- -- ----0,650,6161 23-4
19-06-26 31,660,460,49-0,03 -6,1% 0,410,500,480,4622 27-4
19-06-26 32,000,400,43-- -- ----0,440,36528 23-4
19-06-26 32,65--0,30-- -- --------0 --
19-06-26 33,000,250,27-- -- ----0,260,2515 23-4
19-06-26 33,640,180,18-- -- 0,140,190,180,182 24-4
19-06-26 34,000,170,16-- -- ----0,170,1720 23-4
19-06-2693334,63--0,10-- -- 0,070,13----0 --
19-06-26 35,000,110,09-- -- ----0,110,1115 22-4
19-06-26 35,620,070,06-- -- 0,030,090,070,0625 24-4
19-06-26 36,000,050,05-- -- ----0,050,053 23-4
19-06-26 37,60--0,02-- -- 0,020,05----0 --
19-06-26 38,000,150,02-- -- ----0,150,1521 20-2
19-06-26 39,58------ -- ---------- --
19-06-2680540,000,010,010,00 0,0% --0,050,010,011 21-4
19-06-26 41,56------ -- ---------- --
19-06-26 42,00------ -- --------0 --
19-06-26 43,54------ -- ---------- --
19-06-26 44,00------ -- ---------- --
19-06-26 44,53------ -- ---------- --
19-06-261.00045,000,030,02-- -- ----0,030,0375 25-2
19-06-26 49,47------ -- ---------- --
19-06-26 50,00--0,01-- -- --0,03----0 --
19-06-26 54,42------ -- ---------- --
19-06-26 55,00--0,01-- -- --------0 --
17-07-26 13,85--15,39-- -- 15,1515,45----0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--13,43-- -- 13,2013,50----0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--11,48-- -- 11,2511,55----0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--9,55-- -- 9,309,60----0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00------ -- 8,158,45----0 --
17-07-26 21,77--7,65-- -- 7,407,70----0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--6,70-- -- 6,456,75----0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--5,77-- -- 5,605,85----0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--4,90-- -- 4,734,95----0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,73--4,07-- -- 3,914,09----0 --
17-07-26 26,00--3,86-- -- 3,693,87----0 --
17-07-26 26,22--3,69-- -- 3,523,70----0 --
17-07-26 26,50--3,47-- -- 3,303,48----0 --
17-07-26 26,72--3,31-- -- 3,153,24----0 --
17-07-26 27,003,423,10-- -- 2,933,113,423,421 22-4
17-07-26 27,21--2,94-- -- 2,792,96----0 --
17-07-26 27,50--2,74-- -- 2,582,75----0 --
17-07-26 27,702,572,61-0,04 -1,5% 2,462,562,572,5710 27-4
17-07-26 28,002,262,40-- -- 2,252,412,262,2610 23-4
17-07-26 28,20--2,28-- -- 2,132,28----0 --
17-07-26 28,50--2,05-- -- --------0 --
17-07-26 28,69--1,99-- -- 1,841,92----0 --
17-07-26 29,001,681,77-- -- ----1,681,685 23-4
17-07-26 29,191,651,71-0,06 -3,5% 1,571,691,651,653 27-4
17-07-26 29,501,851,52-- -- ----1,851,852 21-4
17-07-26 29,681,461,46-- -- 1,331,421,461,461 24-4
17-07-26 30,001,271,31-- -- ----1,301,276 23-4
17-07-26 30,670,991,03-0,04 -3,9% 0,911,010,990,991 27-4
17-07-26 31,000,880,91-- -- ----0,880,883 23-4
17-07-26 31,66--0,70-- -- 0,620,73----0 --
17-07-26 32,000,580,62-- -- ----0,580,581 23-4
17-07-26 32,65--0,48-- -- 0,380,51----0 --
17-07-26 33,000,510,42-- -- ----0,510,512 21-4
17-07-26 33,640,290,31-0,02 -6,5% 0,240,330,290,2918 27-4
17-07-26 34,000,320,28-- -- ----0,320,321 22-4
17-07-26 34,63--0,21-- -- 0,140,24----0 --
17-07-26 35,00--0,19-- -- --------0 --
17-07-26 35,620,130,13-- -- 0,070,150,140,135 24-4
17-07-26 36,00--0,12-- -- --------0 --
17-07-26 37,60--0,05-- -- 0,010,08----0 --
17-07-26 38,00--0,05-- -- --------0 --
17-07-26 39,58--0,02-- -- --0,06----0 --
17-07-26 40,00--0,02-- -- --------0 --
17-07-26 41,56--0,01-- -- --------0 --
17-07-26 42,00--0,01-- -- --------0 --
17-07-26 43,54------ -- ---------- --
17-07-26 44,00------ -- --------0 --
18-09-26 8,91--20,29-- -- 19,5020,85----0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--19,32-- -- 18,5519,80----0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--17,37-- -- 16,6517,80----0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--15,42-- -- 14,8015,80----0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--13,47-- -- 13,3013,50----0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,81--11,55-- -- 11,3511,60----0 --
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6010,60-- -- ----10,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,799,759,65-- -- 9,459,659,759,7529 24-4
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,758,72+0,03 +0,3% 8,508,758,758,754 27-4
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--7,80-- -- 7,607,80----0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--6,90-- -- 6,706,90----0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,75--6,02-- -- 5,856,00----0 --
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,74--5,17-- -- 5,005,20----0 --
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,73--4,41-- -- 4,264,36----0 --
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,72--3,67-- -- 3,533,62----0 --
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,702,923,00-- -- 2,872,962,922,9263 24-4
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,692,462,41-- -- 2,292,372,462,27102 24-4
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-261.37229,681,901,900,00 0,0% 1,791,861,901,8640 27-4
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,661,071,11-0,04 -3,6% 1,031,131,141,0534 27-4
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,640,630,62-- -- 0,560,630,630,631 24-4
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,630,440,45-- -- 0,410,480,440,4430 24-4
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,620,330,330,00 0,0% 0,300,360,330,3350 27-4
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,60--0,17-- -- 0,150,21----0 --
18-09-26 38,000,200,17-- -- ----0,200,201 21-4
18-09-26 39,580,090,09-- -- 0,070,120,150,094 24-4
18-09-26 40,000,060,08-- -- ----0,090,066 25-3
18-09-26 44,53--0,01-- -- 0,010,06----0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 49,47------ -- ---------- --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 54,42------ -- ---------- --
18-09-265055,000,020,01-- -- --0,040,020,0250 12-3
18-12-26 5,94--23,22-- -- 23,0023,30----0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--21,26-- -- 21,0521,30----0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--20,20-- -- 20,0520,35----0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,89--19,32-- -- 19,1019,35----0 --
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--18,32-- -- 18,1018,40----0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,87--17,35-- -- 17,1517,35----0 --
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,86--16,40-- -- 16,2016,45----0 --
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,85--15,42-- -- 15,2515,40----0 --
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,84--14,47-- -- 14,2514,45----0 --
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,83--13,52-- -- 13,3013,50----0 --
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,81--11,62-- -- 11,4011,60----0 --
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--10,67-- -- 10,4510,70----0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,79--9,77-- -- 9,559,75----0 --
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,78--8,87-- -- 8,658,90----0 --
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,77--7,97-- -- 7,807,95----0 --
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,76--7,12-- -- 6,957,10----0 --
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,75--6,32-- -- 6,156,30----0 --
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,74--5,55-- -- 5,355,50----0 --
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-261.41425,734,854,82-0,09 -1,9% 4,664,764,854,8012 27-4
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,72--4,14-- -- 3,994,08----0 --
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,703,573,53+0,04 +1,1% 3,383,483,573,571 27-4
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-2694628,692,892,97-0,07 -2,4% 2,832,932,952,896 27-4
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,682,442,48-0,04 -1,6% ----2,442,423 27-4
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,661,601,67-0,07 -4,2% 1,561,661,601,603 27-4
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,64--1,09-- -- --------0 --
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,630,890,87-- -- 0,810,900,900,764 24-4
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-2651635,620,710,69+0,02 +2,9% 0,640,710,710,713 27-4
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,600,460,44+0,02 +4,5% ----0,460,465 27-4
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,580,300,29+0,01 +3,4% 0,250,320,300,3040 27-4
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 44,53--0,11-- -- 0,070,14----0 --
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-262149,470,050,06-0,01 -16,7% 0,020,080,050,052 24-4
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42--0,04-- -- --------0 --
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,37--0,04-- -- --------0 --
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 8,91--20,28-- -- 19,5020,85----0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--19,30-- -- 18,6019,90----0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--17,35-- -- 16,7017,85----0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--15,42-- -- 14,8515,85----0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--13,54-- -- 13,0513,95----0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--11,72-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,80--10,80-- -- 10,5010,95----0 --
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--9,92-- -- 9,6010,10----0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,78--9,00-- -- 8,859,05----0 --
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,77--8,17-- -- 8,058,25----0 --
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,76--7,45-- -- 7,257,50----0 --
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--6,70-- -- 6,506,75----0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--5,97-- -- 5,806,00----0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,73--5,27-- -- 5,105,25----0 --
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,72--4,63-- -- 4,494,61----0 --
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,70--4,04-- -- 3,914,04----0 --
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,69--3,49-- -- --------0 --
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,68--3,00-- -- 2,893,00----0 --
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,662,202,18-- -- 2,072,192,202,1511 24-4
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,64--1,55-- -- 1,461,58----0 --
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,631,301,29-- -- 1,221,331,301,301 24-4
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,62--1,07-- -- 1,021,12----0 --
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,60--0,74-- -- --------0 --
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,58--0,52-- -- 0,480,58----0 --
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 44,53--0,21-- -- 0,170,27----0 --
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 49,47--0,08-- -- 0,080,15----0 --
19-03-27 50,00--0,08-- -- --------0 --
18-06-27 9,89--19,31-- -- 19,0019,45----0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27113,8515,2015,50-0,08 -0,5% 15,2015,6015,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--14,57-- -- 14,3014,65----0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--13,65-- -- 13,3513,75----0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27517,8111,6411,85-0,09 -0,8% 11,6011,8511,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,79--10,12-- -- 9,8510,10----0 --
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,77--8,47-- -- 8,258,45----0 --
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,75--6,97-- -- 6,756,95----0 --
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,735,605,57+0,03 +0,5% 5,405,605,605,5910 27-4
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,704,344,38-0,04 -0,9% 4,224,404,344,3410 27-4
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,68--3,36-- -- 3,223,35----0 --
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 34,63--1,61-- -- 1,521,64----0 --
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 39,58--0,74-- -- 0,680,80----0 --
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 44,53--0,38-- -- 0,290,40----0 --
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 49,47--0,20-- -- 0,120,23----0 --
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 59,37--0,08-- -- 0,020,12----0 --
18-06-27 60,00--0,06-- -- --------0 --
17-12-27 5,94--23,22-- -- 22,8023,45----0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--21,26-- -- 20,8521,50----0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,91--20,28-- -- 19,8520,50----0 --
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,89--19,32-- -- 18,9019,55----0 --
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8817,4018,36-- -- 18,1018,4518,1517,4095 24-4
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8718,0017,41-- -- 17,1517,5518,0018,001 24-4
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,86--16,48-- -- 16,0516,70----0 --
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,85--15,56-- -- 15,2015,65----0 --
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,84--14,65-- -- --------0 --
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,83--13,74-- -- 13,3513,85----0 --
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,81--12,00-- -- 11,6012,10----0 --
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7910,1010,32-- -- 9,9510,4010,1010,102 24-4
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,77--8,80-- -- 8,458,85----0 --
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,76--8,07-- -- 7,708,10----0 --
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,75--7,22-- -- 7,057,40----0 --
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,74--6,70-- -- --------0 --
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,735,826,07-- -- ----5,825,821 24-4
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,704,854,95-0,10 -2,0% 4,735,054,864,7815 27-4
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,683,893,99-0,10 -2,5% 3,764,073,893,8910 27-4
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,632,162,21-0,05 -2,3% 2,082,312,252,1514 27-4
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,58--1,18-- -- 1,101,37----0 --
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,53--0,66-- -- 0,520,84----0 --
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,47--0,36-- -- 0,220,53----0 --
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 59,37--0,11-- -- 0,010,26----0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
15-12-28 7,92--21,25-- -- 20,9021,45----0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,91--20,27-- -- 19,9520,50----0 --
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,89--19,30-- -- 19,0019,55----0 --
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,88--18,34-- -- --------0 --
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--17,40-- -- 16,8517,80----0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--16,50-- -- 15,9016,90----0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,85--15,60-- -- 15,1515,95----0 --
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,7314,72+0,01 +0,1% 14,2015,0514,7314,734 27-4
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,83--13,85-- -- 13,3014,25----0 --
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8112,1812,22-0,04 -0,3% 11,6512,6012,1812,184 27-4
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,79--10,67-- -- 10,2511,05----0 --
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,77--9,20-- -- 8,859,65----0 --
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,75--7,90-- -- --------0 --
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,74--7,30-- -- 6,957,65----0 --
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,736,796,80-- -- 6,657,106,796,7930 24-4
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,70--5,77-- -- --------0 --
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,69--5,31-- -- 5,005,60----0 --
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,68--4,92-- -- 4,605,20----0 --
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,63--3,24-- -- --------0 --
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,58--2,11-- -- 1,842,33----0 --
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,53--1,43-- -- 1,111,58----0 --
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,47--0,97-- -- 0,661,11----0 --
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 59,37--0,44-- -- 0,170,61----0 --
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,16--0,10-- -- --0,29----0 --
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--21,27-- -- 20,6021,75----0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,89--19,32-- -- 18,6519,80----0 --
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,87--17,42-- -- 16,8017,95----0 --
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--16,52-- -- 15,9017,00----0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8515,4515,67-- -- 14,9516,2015,4515,451 24-4
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8313,8514,05-- -- 13,2514,5013,8513,851 24-4
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,81--12,45-- -- 11,8012,95----0 --
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,79--10,95-- -- 10,4511,55----0 --
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,77--9,62-- -- 9,2010,10----0 --
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,75--8,37-- -- 8,008,85----0 --
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,74--8,02-- -- 7,458,25----0 --
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,73--7,50-- -- 7,007,75----0 --
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,70--6,42-- -- 6,056,80----0 --
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,69--5,97-- -- 5,606,35----0 --
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,68--5,60-- -- 5,255,95----0 --
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,63--3,98-- -- 3,664,31----0 --
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,58--2,83-- -- 2,503,11----0 --
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,53--2,02-- -- 1,692,27----0 --
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,47--1,45-- -- 1,121,71----0 --
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 59,37--0,76-- -- 0,471,02----0 --
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,16--0,31-- -- --0,49----0 --
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
20-12-30 9,89--19,40-- -- 18,7019,90----0 --
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,84--14,97-- -- 14,1015,60----0 --
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,81--12,67-- -- 12,0013,30----0 --
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,79--11,27-- -- 10,6511,90----0 --
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,77--10,15-- -- 9,4510,50----0 --
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,75--9,05-- -- 8,359,30----0 --
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-3042725,737,818,05-0,16 -2,0% 7,458,257,817,815 24-4
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,70--7,12-- -- 6,557,35----0 --
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,68--6,32-- -- 5,806,60----0 --
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,63--4,59-- -- 4,255,00----0 --
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,583,403,44-- -- 3,093,643,403,208 24-4
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,53--2,58-- -- 2,222,91----0 --
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,47--1,96-- -- 1,612,26----0 --
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 59,37--1,16-- -- 0,821,44----0 --
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,16--0,45-- -- 0,120,74----0 --
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?