Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 33,8233,82-- -- 34,1133,681.288.10517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 2.920 (1.842 Calls, 1.078 Puts)
Totaal open interest bij opening 61.273 (18.449 Calls, 42.824 Puts)
Call / Put ratio 1,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 7,92------ -- 25,7026,05----0 --
19-06-26 8,0021,6521,60-- -- ----21,6521,6525 23-4
19-06-26 8,91------ -- --------0 --
19-06-26 9,00--20,60-- -- --------0 --
19-06-26 9,89------ -- 23,7524,10----0 --
19-06-26 10,0019,6519,60-- -- ----19,6519,6525 23-4
19-06-26 11,87------ -- --------0 --
19-06-26 12,0017,6517,60-- -- ----17,6517,6525 23-4
19-06-26 13,85------ -- 19,8020,10----0 --
19-06-26 14,0015,6515,60-- -- ----15,6515,6525 23-4
19-06-261815,8315,60---- -- 17,8518,10----0 13-5
19-06-26 16,0013,6413,60-- -- ----13,7213,4012.067 23-4
19-06-26 16,82------ -- --------0 --
19-06-26 17,0012,6512,60-- -- ----12,6512,654 23-4
19-06-26 17,81------ -- --17,60----0 --
19-06-26 18,0011,5511,60-- -- ----11,6211,551.120 23-4
19-06-26 18,80------ -- --------0 --
19-06-26 19,0010,6610,60-- -- ----10,6910,4711.856 23-4
19-06-26 19,79------ -- 13,8514,20----0 --
19-06-26 20,009,719,60-- -- ----9,719,551.050 23-4
19-06-26 20,78------ -- 12,8513,20----0 --
19-06-26 21,008,658,60-- -- ----8,658,653 23-4
19-06-26 21,77------ -- --------0 --
19-06-26 22,007,657,60-- -- ----7,657,6511.748 23-4
19-06-26 22,26------ -- 11,4011,70----0 --
19-06-26 22,50--7,10-- -- --------0 --
19-06-26 22,768,85---- -- 10,9011,20----0 13-5
19-06-26 23,006,706,60-- -- ----6,706,60110 23-4
19-06-261023,256,35---- -- 10,4010,70----0 12-5
19-06-26 23,50--6,10-- -- --------0 --
19-06-26 23,7510,90---- -- 9,9010,20----0 2-6
19-06-26 24,006,405,60-- -- ----6,406,403 21-4
19-06-26 24,24------ -- --------0 --
19-06-26 24,505,175,10-- -- ----5,175,0711.861 23-4
19-06-26 24,749,35---- -- 8,959,20----0 27-5
19-06-26 25,004,634,61-- -- ----4,634,6044 23-4
19-06-26 25,237,20---- -- --------0 15-5
19-06-26 25,504,894,12-- -- ----4,894,891 16-4
19-06-26 25,738,87---- -- 7,958,25----0 26-5
19-06-26 26,003,67---- -- 7,658,00----0 23-4
19-06-26 26,223,22---- -- 7,457,75----0 24-4
19-06-26 26,502,20---- -- 7,157,50----0 7-4
19-06-26 26,727,35---- -- 6,957,25----0 3-6
19-06-26 27,003,91---- -- --------0 7-5
19-06-26 27,212,98---- -- 6,506,75----0 8-5
19-06-26 27,507,60---- -- --------0 25-5
19-06-26 27,706,85---- -- --------0 2-6
19-06-26 28,005,91---- -- 5,706,005,915,9120 5-6
19-06-26 28,206,04---- -- --------0 3-6
19-06-26 28,501,801,79-- -- ----1,801,718 23-4
19-06-26 28,694,75---- -- 5,055,30----0 4-6
19-06-26 29,001,491,51-- -- ----1,551,46125 23-4
19-06-26 29,194,85---- -- ----4,854,851 5-6
19-06-26 29,501,211,26-- -- ----1,211,2111 23-4
19-06-26 29,684,14---- -- ----4,144,14286 5-6
19-06-26 30,004,10---- -- 3,764,00----0 3-6
19-06-26 30,673,33---- -- ----3,333,2911 5-6
19-06-26 31,000,65---- -- --------0 23-4
19-06-26 31,662,34---- -- ----2,532,3032 5-6
19-06-26 32,000,40---- -- 1,902,09----0 23-4
19-06-26 32,651,55---- -- ----1,551,555 5-6
19-06-26 33,000,25---- -- 1,111,26----0 23-4
19-06-26 33,640,98---- -- 0,700,820,980,7915 5-6
19-06-26 34,000,56---- -- ----0,590,56421 5-6
19-06-26 34,630,40---- -- 0,05--0,400,404 5-6
19-06-26 35,000,30---- -- ----0,310,3017 5-6
19-06-26 35,620,17---- -- ----0,170,172 5-6
19-06-26 36,000,10---- -- 0,050,140,100,1012 5-6
19-06-26 36,50------ -- ---------- --
19-06-26 37,000,04---- -- 0,010,08----0 4-6
19-06-26 37,600,02---- -- ----0,020,025 5-6
19-06-26 38,000,02---- -- --------0 4-6
19-06-26 39,00--0,01-- -- --------0 --
19-06-2680539,580,01---- -- --0,06----0 7-5
19-06-26 40,000,01---- -- --------0 21-4
19-06-26 41,56--0,01-- -- --------0 --
19-06-26 42,00------ -- --------0 --
19-06-26 43,54------ -- --------0 --
19-06-26 44,00------ -- ---------- --
19-06-26 44,53------ -- --------0 --
19-06-261.00045,000,030,02-- -- ----0,030,0375 25-2
19-06-26 46,00------ -- --------0 --
19-06-26148,000,01---- -- --------0 21-5
19-06-26 49,47------ -- --------0 --
19-06-26 50,00--0,01-- -- --0,03----0 --
19-06-26 54,42------ -- --------0 --
19-06-26 55,00--0,01-- -- --------0 --
17-07-26 13,85------ -- 19,8520,15----0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83------ -- 17,8518,20----0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81------ -- --------0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79------ -- --------0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00------ -- --------0 --
17-07-26 21,77------ -- 11,9512,25----0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76------ -- --------0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75------ -- --------0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74------ -- --------0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,73------ -- 8,058,35----0 --
17-07-26 26,00------ -- --------0 --
17-07-26 26,22------ -- --------0 --
17-07-26 26,50------ -- --------0 --
17-07-26 26,727,31---- -- 7,107,35----0 22-5
17-07-26 27,007,54---- -- 6,807,10----0 25-5
17-07-26 27,21------ -- --------0 --
17-07-26 27,50------ -- 6,306,60----0 --
17-07-26 27,706,14---- -- --------0 1-6
17-07-26 28,006,83---- -- --------0 26-5
17-07-26 28,205,62---- -- 5,655,90----0 28-5
17-07-26 28,50--2,05-- -- --------0 --
17-07-26 28,695,54---- -- 5,205,45----0 29-5
17-07-26 29,001,681,77-- -- ----1,681,685 23-4
17-07-26 29,194,95---- -- --------0 3-6
17-07-26 29,501,851,52-- -- ----1,851,852 21-4
17-07-26 29,683,99---- -- --------0 4-6
17-07-26 30,004,94---- -- --------0 26-5
17-07-26 30,673,55---- -- 3,403,59----0 4-6
17-07-26 31,000,880,91-- -- ----0,880,883 23-4
17-07-26 31,662,70---- -- 2,602,742,852,7033 5-6
17-07-26 32,000,580,62-- -- ----0,580,581 23-4
17-07-26 32,651,88---- -- ----2,051,8826 5-6
17-07-26 33,000,510,42-- -- ----0,510,512 21-4
17-07-26 33,641,15---- -- --------0 4-6
17-07-26 34,000,320,28-- -- ----0,320,321 22-4
17-07-26 34,630,70---- -- 0,77------0 4-6
17-07-26 35,00--0,19-- -- --------0 --
17-07-26 35,620,50---- -- 0,440,520,500,502 5-6
17-07-26 36,00--0,12-- -- --------0 --
17-07-26 37,000,31---- -- --------0 3-6
17-07-26 37,600,26---- -- --------0 2-6
17-07-26 38,000,11---- -- 0,080,15----0 4-6
17-07-26 39,000,16---- -- 0,020,11----0 25-5
17-07-26 39,58------ -- --------0 --
17-07-26 40,00------ -- 0,010,06----0 --
17-07-26 41,56------ -- --0,06----0 --
17-07-26 42,00--0,01-- -- --------0 --
17-07-26 43,54--0,01-- -- --------0 --
17-07-26 44,00------ -- --------0 --
17-07-26 46,00------ -- --------0 --
17-07-26 48,00------ -- ---------- --
17-07-26 50,00------ -- ---------- --
21-08-26 16,00------ -- --------0 --
21-08-26 18,00------ -- --------0 --
21-08-26 20,00------ -- 13,8014,05----0 --
21-08-26 22,00------ -- --------0 --
21-08-26 23,00------ -- --------0 --
21-08-26 24,00------ -- --------0 --
21-08-26 25,00------ -- 8,909,15----0 --
21-08-26 26,00------ -- --------0 --
21-08-26 27,00------ -- --------0 --
21-08-26 28,005,10---- -- --------0 18-5
21-08-26 28,50------ -- 5,605,85----0 --
21-08-26 29,00------ -- 5,155,40----0 --
21-08-26 29,505,15---- -- --------0 3-6
21-08-26 30,004,00---- -- --------0 4-6
21-08-26 31,003,75---- -- 3,513,65----0 1-6
21-08-26 32,002,85---- -- 2,762,88----0 4-6
21-08-2678933,002,23---- -- ----2,232,233 5-6
21-08-2643734,001,60---- -- ----1,751,58119 5-6
21-08-26 35,001,22---- -- 1,131,241,281,2250 5-6
21-08-26 36,000,90---- -- 0,790,880,900,9010 5-6
21-08-26 37,000,56---- -- ----0,560,561 5-6
21-08-26 38,000,47---- -- --------0 3-6
21-08-26 39,000,24---- -- --------0 1-6
21-08-26 40,000,22---- -- 0,140,23----0 27-5
21-08-26 42,000,14---- -- 0,050,15----0 26-5
21-08-26 44,00------ -- --------0 --
21-08-26 46,00------ -- --------0 --
21-08-26 48,00------ -- --0,06----0 --
21-08-26 50,00--0,01-- -- --------0 --
18-09-26 8,91------ -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89------ -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87------ -- 21,8522,15----0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85------ -- 19,8520,20----0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83------ -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,81------ -- --------0 --
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,60---- -- --------0 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-2612019,799,95---- -- 14,0014,25----0 12-5
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,80---- -- 13,0513,30----0 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77------ -- --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76------ -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,759,30---- -- 10,1510,40----0 18-5
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,749,55---- -- 9,209,45----0 27-5
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,738,65---- -- --------0 1-6
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,727,89---- -- --------0 3-6
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,706,45---- -- ----6,456,4510 5-6
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,695,75---- -- 5,505,755,755,753 5-6
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,684,55---- -- --------0 4-6
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,662,99---- -- --------0 4-6
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-261.16833,641,98---- -- --------0 4-6
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,631,62---- -- ----1,621,5830 5-6
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,621,25---- -- 1,091,17----0 3-6
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,600,61---- -- 0,560,64----0 4-6
18-09-26 38,000,200,17-- -- ----0,200,201 21-4
18-09-2610839,580,29---- -- 0,270,36----0 4-6
18-09-26 40,000,060,08-- -- ----0,090,066 25-3
18-09-26 42,000,14---- -- 0,110,190,140,143 5-6
18-09-26 44,53------ -- --------0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 49,47------ -- --0,06----0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 54,420,02---- -- ----0,020,021 5-6
18-09-265055,000,020,01-- -- --0,040,020,0250 12-3
18-12-26 5,94------ -- 27,7528,05----0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92------ -- 25,7526,05----0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91------ -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8922,00---- -- 23,8024,10----0 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88------ -- 22,8023,15----0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8721,00---- -- --------0 14-5
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8621,20---- -- ----21,2021,201 5-6
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,85------ -- 19,9020,15----0 --
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8419,03---- -- 18,9019,2019,0319,031 5-6
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,83------ -- --------0 --
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8114,80---- -- 15,9516,25----0 20-5
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80------ -- 15,0015,30----0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7914,18---- -- 14,0514,3014,1814,181 5-6
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,15---- -- --------0 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7713,26---- -- --------0 26-5
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7610,57---- -- 11,2011,45----0 21-5
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7510,75---- -- 10,2510,50----0 3-6
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,749,55---- -- 9,359,60----0 3-6
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,738,78---- -- ----8,788,7825 5-6
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,727,90---- -- --------0 3-6
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,706,55---- -- --------0 4-6
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,696,00---- -- --------0 4-6
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,685,46---- -- ----5,505,3553 5-6
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,663,90---- -- 3,863,994,113,9055 5-6
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,642,80---- -- 2,742,862,802,8011 5-6
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-262.40834,632,32---- -- 2,272,392,322,324 5-6
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,622,00---- -- 1,861,962,002,009 5-6
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-2626537,601,301,28+0,01 +0,8% ----1,301,301 5-6
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,580,77---- -- --------0 4-6
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 42,000,51---- -- --------0 3-6
18-12-26 44,530,32---- -- --------0 25-5
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 49,470,08---- -- 0,060,14----0 28-5
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42------ -- --------0 --
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,37------ -- --------0 --
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 8,91------ -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89------ -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87------ -- 21,8522,15----0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85------ -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83------ -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81------ -- 16,0516,30----0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,65---- -- --------0 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79------ -- 14,15------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7813,12---- -- --------0 28-5
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7712,10---- -- --------0 4-6
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,76------ -- 11,4011,65----0 --
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75------ -- 10,5010,80----0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74------ -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,73------ -- --------0 --
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,72------ -- 8,008,30----0 --
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,707,87---- -- 7,257,50----0 25-5
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,696,75---- -- --------0 1-6
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,686,00---- -- --------0 3-6
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,664,95---- -- 4,574,70----0 3-6
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,643,59---- -- ----3,593,591 5-6
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-2715934,633,09---- -- 3,003,123,093,093 5-6
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,622,76---- -- --------0 3-6
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,602,16---- -- --------0 2-6
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,581,43---- -- 1,331,421,431,433 5-6
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,000,91---- -- --------0 22-5
19-03-27 44,530,66---- -- --------0 2-6
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 49,47------ -- 0,200,30----0 --
19-03-27 50,00--0,08-- -- --------0 --
19-03-271055,000,12---- -- --------0 2-6
18-06-27 9,89------ -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,20---- -- 19,9020,20----0 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84------ -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83------ -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27517,8111,64---- -- --------0 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7913,30---- -- 14,2514,50----0 14-5
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7713,70---- -- 12,4512,75----0 2-6
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7510,55---- -- --------0 4-6
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,739,82---- -- --------0 26-5
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,707,50---- -- 7,607,85----0 28-5
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-277.45629,686,50---- -- 6,206,45----0 3-6
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 34,633,29---- -- 3,443,59----0 4-6
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 39,581,83---- -- ----1,831,81265 5-6
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 44,531,02---- -- --------0 4-6
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 49,470,46---- -- 0,350,48----0 3-6
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,00------ -- --------0 --
18-06-27 59,37------ -- --------0 --
18-06-27 60,00--0,06-- -- --------0 --
17-12-27 5,94------ -- 27,7028,10----0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92------ -- 25,7026,10----0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,35---- -- 24,8025,10----0 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8925,00---- -- 23,8024,15----0 25-5
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8821,85---- -- 22,8023,15----0 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8720,90---- -- --------0 18-5
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,00---- -- 20,8521,2021,0021,001 5-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8518,55---- -- 19,9020,25----0 18-5
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8417,80---- -- 18,9019,25----0 14-5
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8318,35---- -- --------0 22-5
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8116,98---- -- --------0 26-5
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7914,25---- -- 14,3014,65----0 4-6
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7713,43---- -- --------0 2-6
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7612,00---- -- 11,8012,05----0 27-5
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7512,00---- -- 10,9511,25----0 26-5
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7410,25---- -- 10,1510,5010,2510,251 5-6
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7310,13---- -- 9,409,75----0 2-6
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,708,00---- -- 8,008,258,008,004 5-6
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,687,00---- -- 6,706,957,007,002 5-6
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,634,30---- -- --4,504,304,305 5-6
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,582,68---- -- --------0 2-6
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,531,55---- -- --------0 2-6
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,470,75---- -- 0,770,96----0 21-5
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,00------ -- --------0 --
17-12-27 59,37------ -- --------0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
15-12-28 7,92------ -- 25,7526,10----0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9120,25---- -- 24,7525,15----0 28-4
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8922,40---- -- --------0 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8821,85---- -- 22,8023,25----0 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87------ -- 21,7522,30----0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86------ -- --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8518,90---- -- 19,8520,35----0 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,81---- -- 18,9019,40----0 12-5
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8319,22---- -- 18,0018,50----0 25-5
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8112,18---- -- 16,2016,70----0 27-4
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7915,20---- -- 14,4515,00----0 3-6
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7713,65---- -- --------0 2-6
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7512,10---- -- --------0 26-5
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7411,40---- -- --------0 2-6
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7310,23---- -- ----10,3310,23262 5-6
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,707,60---- -- 8,709,15----0 13-5
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-2820228,698,43---- -- 8,108,55----0 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,687,91---- -- 7,558,00----0 1-6
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,635,36---- -- --------0 1-6
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,583,70---- -- --------0 4-6
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,531,35---- -- 2,372,61----0 5-5
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,471,74---- -- 1,591,83----0 22-5
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,00------ -- --------0 --
15-12-28 59,370,89---- -- --------0 26-5
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,16------ -- 0,160,34----0 --
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92------ -- --------0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8924,51---- -- 23,7024,30----0 25-5
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8720,90---- -- 21,7522,35----0 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86------ -- 20,8521,40----0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8518,50---- -- 19,90------0 19-5
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8318,75---- -- --------0 22-5
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8117,60---- -- 16,3516,95----0 25-5
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-292.92619,7914,9314,99+0,05 +0,3% 14,5515,3514,9314,931 5-6
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7713,00---- -- --------0 21-5
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,75------ -- --------0 --
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7411,47---- -- 11,0011,80----0 29-5
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7311,50---- -- --------0 25-5
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,709,60---- -- --------0 3-6
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,699,15---- -- 8,709,40----0 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,688,99---- -- 8,258,80----0 2-6
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,636,30---- -- 6,006,50----0 4-6
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,584,60---- -- ----4,604,6010 5-6
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,533,45---- -- 3,263,56----0 2-6
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-2915649,472,70---- -- --------0 25-5
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,00------ -- 1,691,99----0 --
21-12-29 59,371,23---- -- --------0 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,16------ -- 0,410,69----0 --
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
20-12-30 9,8922,35---- -- 23,7024,30----0 14-5
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8419,50---- -- 1,40------0 3-6
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8116,40---- -- 16,1017,20----0 1-6
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7915,79---- -- 14,6515,65----0 2-6
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7714,33---- -- 13,2514,20----0 26-5
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7512,45---- -- --------0 2-6
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7310,20---- -- --------0 15-5
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,709,20---- -- --10,60----0 18-5
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,688,75---- -- 8,709,608,758,751 5-6
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,637,34---- -- --------0 2-6
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,585,38---- -- --------0 1-6
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-301344,533,68---- -- 4,014,41----0 15-5
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-3034349,473,34---- -- 2,993,48----0 2-6
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,002,64---- -- --------0 26-5
20-12-30 59,372,00---- -- --------0 4-6
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,160,65---- -- --------0 14-5
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?