Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 30,4630,35+0,11 +0,4% 30,5230,24607.53313:21

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-4-2026)
Totaal volume 13.618 (11.486 Calls, 2.132 Puts)
Totaal open interest bij opening 46.677 (29.558 Calls, 17.119 Puts)
Call / Put ratio 5,39
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 12,00--18,01-- -- --------0 --
17-04-26 14,00--16,01-- -- --------0 --
17-04-26 16,00--14,01-- -- 14,2014,50----0 --
17-04-26 18,0010,9012,01-- -- ----10,9010,901 13-4
17-04-26 19,00--11,01-- -- --------0 --
17-04-26 20,009,5110,01-- -- ----9,519,5170 8-4
17-04-26 21,008,319,01-- -- 9,209,508,318,3160 8-4
17-04-26 22,004,658,01-- -- 8,208,504,654,6530 20-3
17-04-26 23,006,367,02-- -- 7,207,506,366,3620 8-4
17-04-26 23,504,876,52-- -- 6,707,004,874,8790 11-3
17-04-2614024,006,436,02+0,33 +5,5% ----6,436,304 15:43
17-04-26 24,504,845,52-- -- 5,705,954,844,841 8-4
17-04-26 25,004,995,02-- -- ----4,994,998 14-4
17-04-26 25,504,624,53+0,09 +2,0% ----4,624,621 15-4
17-04-26 26,003,994,04-- -- 4,234,443,993,5910 14-4
17-04-26 26,40--3,64-- -- --------0 --
17-04-26 26,502,363,54-- -- 3,743,942,362,362 13-4
17-04-26 26,60--3,44-- -- --------0 --
17-04-26 26,80--3,24-- -- 3,443,64----0 --
17-04-26 27,003,353,04+0,31 +10,2% 3,243,443,353,353 15-4
17-04-26 27,20--2,84-- -- 3,033,25----0 --
17-04-26 27,40--2,64-- -- --------0 --
17-04-26 27,502,802,54+0,26 +10,2% 0,15--2,802,52105 17:17
17-04-26 27,60--2,44-- -- --------0 --
17-04-26 27,80--2,26-- -- 2,442,66----0 --
17-04-26 28,002,302,06+0,24 +11,7% ----2,452,02198 17:22
17-04-26 28,200,751,86-- -- 2,042,260,750,703 7-4
17-04-26 28,401,631,66-- -- ----1,631,527 14-4
17-04-26 28,501,891,57+0,32 +20,4% ----1,891,5531 17:16
17-04-26 28,60--1,48-- -- --------0 --
17-04-26 28,800,551,28-- -- ----0,550,5511 10-4
17-04-26 29,001,361,11+0,25 +22,5% 1,301,491,481,05294 17:17
17-04-26 29,200,340,93-- -- 1,101,290,340,2733 13-4
17-04-26 29,400,740,77-- -- ----0,740,745 14-4
17-04-26 29,500,880,69+0,19 +27,5% 0,03--0,960,65495 17:08
17-04-26 29,600,400,62-- -- ----0,400,402 14-4
17-04-26 29,800,650,49+0,16 +32,7% ----0,650,455 16:05
17-04-26 30,000,500,36+0,14 +38,9% ----0,580,324.143 17:08
17-04-26 30,500,240,16+0,08 +50,0% 0,150,240,240,15540 15:26
17-04-26 31,000,100,06+0,04 +66,7% ----0,100,0740 15:09
17-04-26 31,50--0,02-- -- --------0 --
17-04-2699332,000,010,010,00 0,0% --0,030,010,011 15-4
17-04-26 32,50------ -- ---------- --
17-04-2650533,000,020,01+0,01 +100,0% ----0,020,021 8-4
17-04-2651134,000,030,01-- -- ----0,030,037 17-3
17-04-2615935,000,020,01-- -- ----0,020,0210 20-3
17-04-265736,000,070,01-- -- ----0,070,071 12-2
17-04-265037,000,040,01-- -- ----0,040,0450 25-2
17-04-261238,000,120,01-- -- ----0,120,1212 23-1
17-04-26 40,00--0,01-- -- --------0 --
17-04-26 42,00--0,01-- -- --------0 --
17-04-26 44,00--0,01-- -- --------0 --
17-04-26 46,00--0,01-- -- --------0 --
15-05-26 12,00--18,02-- -- 18,2018,50----0 --
15-05-26 14,00--16,02-- -- 16,2016,50----0 --
15-05-26 16,00--14,02-- -- 14,2014,50----0 --
15-05-26 18,00--12,03-- -- 12,2012,50----0 --
15-05-26 19,00--11,04-- -- --------0 --
15-05-26 20,007,1210,05-- -- 10,2010,507,257,12110 26-3
15-05-26 21,007,959,05-- -- 9,209,507,957,9510 9-4
15-05-264422,006,958,05+0,32 +4,0% 8,208,506,956,9522 9-4
15-05-26 22,503,887,55-- -- ----3,883,877 30-3
15-05-26 23,004,907,05-- -- ----4,924,9060 2-4
15-05-26 23,50--6,57-- -- 6,757,00----0 --
15-05-26 24,002,536,07-- -- 6,206,502,532,5320 23-3
15-05-26 24,504,585,57-- -- ----4,904,5770 8-4
15-05-26 25,004,555,09-- -- 5,255,504,554,5521 8-4
15-05-26 25,504,614,59+0,02 +0,4% ----4,614,611 15-4
15-05-26 26,004,124,09-- -- ----4,124,1243 14-4
15-05-26 26,502,253,62-- -- ----2,252,203 1-4
15-05-26 27,003,083,15-0,07 -2,2% ----3,083,081 15-4
15-05-26 27,502,382,70-- -- 2,853,042,382,3820 14-4
15-05-261.89128,002,262,260,00 0,0% 2,422,592,262,26100 15-4
15-05-26 28,502,101,87+0,23 +12,3% ----2,102,109 17:28
15-05-26 29,001,691,51+0,18 +11,9% ----1,751,45125 17:16
15-05-26 29,501,121,19-- -- 1,281,381,121,1122 14-4
15-05-26 30,001,040,93+0,11 +11,8% 0,971,101,110,841.482 17:25
15-05-26 31,000,590,57+0,02 +3,5% 0,520,650,630,49550 16:23
15-05-26 32,000,330,330,00 0,0% --0,390,330,2810 15:30
15-05-26 33,000,150,18-- -- 0,120,200,150,151 14-4
15-05-26 34,000,140,10-- -- ----0,140,141 3-3
15-05-26 35,00--0,05-- -- 0,010,08----0 --
15-05-26 36,000,090,02-- -- ----0,090,091 4-3
15-05-261038,000,040,01-- -- ----0,040,0410 12-3
15-05-26 40,00--0,01-- -- --------0 --
15-05-26 42,000,020,01+0,01 +100,0% ----0,020,0250 12-3
15-05-26 44,00------ -- ---------- --
19-06-26 8,0019,2922,01-2,72 -12,4% 22,2022,5019,2919,2675 11-11
19-06-26 9,00--21,02-- -- 21,2021,50----0 --
19-06-26 10,0017,7420,02-- -- 20,2020,5017,7417,7415 2-3
19-06-26 12,0013,0918,02-4,93 -27,4% 18,2018,5013,1013,08250 2-9
19-06-26 14,0014,0516,02-- -- ----14,0514,051 1-4
19-06-264.66416,0014,3514,02+0,33 +2,4% 14,2014,5014,3514,05171 14:52
19-06-26 17,0010,8513,02-2,17 -16,7% ----10,8510,602 25-9
19-06-26 18,0012,3212,02+0,30 +2,5% 12,2012,5012,3212,325 15-4
19-06-26 19,007,6011,03-- -- ----7,607,60100 30-3
19-06-26 20,0010,1010,03+0,07 +0,7% ----10,1010,1050 15-4
19-06-26 21,006,259,04-- -- ----6,256,253 26-3
19-06-26 22,008,058,050,00 0,0% 8,208,508,058,0076 15-4
19-06-26 22,50--7,55-- -- --------0 --
19-06-26 23,006,457,06-- -- ----6,456,3510 8-4
19-06-26 23,50--6,56-- -- 6,757,00----0 --
19-06-26 24,006,136,08+0,05 +0,8% ----6,136,131 15-4
19-06-26 24,50--5,59-- -- 5,756,00----0 --
19-06-26 25,005,105,12-0,02 -0,4% 5,255,505,105,1010 15-4
19-06-26 25,501,724,64-- -- ----1,721,728 23-3
19-06-26 26,004,564,17+0,39 +9,4% ----4,564,452 15:10
19-06-26 26,502,203,74-- -- ----2,202,201 7-4
19-06-26 27,003,293,290,00 0,0% ----3,293,264 15-4
19-06-26 27,502,802,89-0,09 -3,1% 3,003,162,802,801 15-4
19-06-261.69328,002,512,50+0,19 +7,6% 2,622,772,512,511 15-4
19-06-26 28,502,282,15+0,13 +6,0% 2,242,392,282,282 17:17
19-06-26 29,001,971,83+0,14 +7,7% 0,15--1,971,856 15-4
19-06-26 29,501,681,54+0,14 +9,1% 1,621,741,681,6089 17:26
19-06-26 30,001,401,28+0,12 +9,4% 0,10--1,401,2727 17:29
19-06-263.26431,000,910,88+0,03 +3,4% 0,941,001,000,821.899 16:51
19-06-261.18032,000,630,57+0,06 +10,5% 0,560,670,630,56177 15:20
19-06-26 33,000,400,37+0,03 +8,1% 0,360,440,400,40210 15:38
19-06-26 34,000,230,230,00 0,0% ----0,230,231 15-4
19-06-2691835,000,110,15-- -- 0,110,170,110,1110 10-4
19-06-26 36,000,090,09-- -- 0,060,120,090,093 14-4
19-06-26 38,000,150,03-- -- ----0,150,1521 20-2
19-06-26 40,000,100,01-- -- ----0,100,103 23-2
19-06-26 42,00------ -- --------0 --
19-06-26 44,00------ -- ---------- --
19-06-261.00045,000,030,02-- -- ----0,030,0375 25-2
19-06-26 50,00--0,01-- -- --0,05----0 --
19-06-26 55,00--0,01-- -- --------0 --
18-09-26 9,00--21,06-- -- 21,2021,50----0 --
18-09-26 10,00--20,06-- -- --------0 --
18-09-26 12,00--18,05-- -- --------0 --
18-09-26 14,0015,5016,04-0,54 -3,4% ----15,5015,5060 29-12
18-09-26 16,00--14,03-- -- 14,2014,50----0 --
18-09-26 18,00--12,05-- -- --------0 --
18-09-26 19,00--11,05-- -- --------0 --
18-09-26 20,0010,1510,05+0,10 +1,0% ----10,1510,159 15-4
18-09-26 21,008,399,07-- -- ----8,398,3960 8-4
18-09-26 22,007,288,10-- -- 8,258,507,287,285 13-4
18-09-26 23,004,987,14-2,16 -30,3% ----4,984,982 24-11
18-09-26 24,005,106,19-- -- ----5,305,103 9-4
18-09-26 25,005,305,34-- -- 5,455,655,305,308 14-4
18-09-26 26,004,404,52-- -- 4,674,814,404,3015 14-4
18-09-26 27,003,943,77+0,17 +4,5% ----3,943,9412 16:02
18-09-26 28,003,053,08-0,03 -1,0% ----3,053,052 15-4
18-09-26 29,002,612,48+0,13 +5,2% ----2,612,613 15-4
18-09-2697230,002,051,95+0,10 +5,1% 2,022,142,101,9050 17:28
18-09-26 32,001,221,16+0,06 +5,2% ----1,221,1460 17:02
18-09-26 34,000,660,67-0,01 -1,5% 0,630,740,660,6610 15:37
18-09-26 35,000,300,50-- -- ----0,300,301 27-3
18-09-26 36,000,340,37-- -- ----0,340,341 14-4
18-09-26 38,000,160,21-- -- ----0,160,1617 10-4
18-09-26 40,000,060,11-- -- ----0,090,066 25-3
18-09-26 45,00--0,02-- -- --------0 --
18-09-26 50,00--0,01-- -- --------0 --
18-09-26 55,000,020,01+0,01 +100,0% ----0,020,0250 12-3
18-12-26 6,0020,1524,01-3,86 -16,1% ----20,1520,1510 12-8
18-12-26 8,0019,6522,01-2,36 -10,7% ----19,6519,651 3-10
18-12-26 9,0015,8521,01-5,16 -24,6% 21,2021,5015,8515,8525 21-10
18-12-26 10,0020,0020,01-0,01 0,0% ----20,0020,005 15-4
18-12-26 11,0015,2019,02-3,82 -20,1% 19,2019,5015,2015,2025 12-8
18-12-26 12,0018,0318,05-0,02 -0,1% 18,2018,5018,0318,032 15-4
18-12-26 13,0016,1017,05-- -- 17,2017,5016,1016,1020 10-4
18-12-26 14,0015,6316,05-0,42 -2,6% ----15,6315,6320 17-12
18-12-26 15,0015,0515,050,00 0,0% ----15,0515,052 15-4
18-12-26 16,0011,2514,05-- -- 14,2014,5011,2511,251 31-3
18-12-26 18,0012,0012,05-- -- ----12,0011,954 14-4
18-12-26 19,00--11,06-- -- --------0 --
18-12-26 20,0010,3010,06+0,24 +2,4% 10,2510,5010,3010,301 15-4
18-12-265021,006,809,10+0,32 +3,5% 9,309,556,806,8050 3-3
18-12-26 22,007,958,16-- -- 8,358,607,957,8525 14-4
18-12-26 23,006,757,28-- -- ----6,756,753 8-4
18-12-26 24,006,636,44+0,19 +3,0% 6,606,806,636,484 15:43
18-12-26 25,005,805,65+0,15 +2,7% ----5,805,801 14:29
18-12-26 26,004,854,92-- -- 5,005,254,854,8044 14-4
18-12-26 27,004,104,23-- -- 4,334,544,104,101 14-4
18-12-26 28,003,783,60+0,18 +5,0% 1,35--3,783,6011 17:03
18-12-26 29,003,003,03-0,03 -1,0% ----3,003,002 15-4
18-12-26 30,002,722,52+0,20 +7,9% ----2,722,4596 15:14
18-12-26 32,001,801,71+0,09 +5,3% ----1,801,6938 16:58
18-12-26 34,001,121,120,00 0,0% ----1,151,097 15-4
18-12-261.80735,000,950,92+0,03 +3,3% 0,890,980,950,959 14:48
18-12-26 36,000,720,74-- -- 0,690,790,720,721 14-4
18-12-264138,000,500,48+0,01 +2,1% ----0,500,457 15:29
18-12-26 40,000,230,31-- -- 0,270,340,230,232 8-4
18-12-26 45,000,100,11-0,01 -9,1% 0,070,140,100,103 15-4
18-12-26 50,000,050,05-- -- ----0,050,053 16-3
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 60,000,030,01-- -- --0,040,030,0350 12-3
19-03-27 9,00--21,02-- -- --------0 --
19-03-27 10,00--20,02-- -- --------0 --
19-03-27 12,00--18,02-- -- 18,1518,50----0 --
19-03-27 14,00--16,02-- -- 16,1516,50----0 --
19-03-27 16,00--14,02-- -- --------0 --
19-03-27 18,00--12,08-- -- --------0 --
19-03-27 19,00--11,10-- -- 11,2511,55----0 --
19-03-27 20,00--10,17-- -- 10,3010,60----0 --
19-03-27 21,00--9,27-- -- 9,409,70----0 --
19-03-27 22,008,558,41+0,14 +1,7% ----8,558,551 15-4
19-03-27 23,006,677,61-- -- ----6,676,675 9-4
19-03-27 24,00--6,83-- -- --------0 --
19-03-27 25,005,426,08-- -- 6,206,455,425,421 8-4
19-03-27 26,004,625,40-- -- ----4,624,621 13-4
19-03-27 27,003,044,74-- -- ----3,043,0425 26-3
19-03-27 28,003,484,14-- -- 4,214,413,503,4822 10-4
19-03-27 29,003,103,59-- -- 3,663,803,103,101 10-4
19-03-27 30,003,023,07-0,05 -1,6% --3,453,023,027 15-4
19-03-27 32,001,892,24-- -- ----1,891,8950 9-4
19-03-27 34,001,551,60-- -- 1,591,731,551,551 14-4
19-03-27 35,001,321,35-0,03 -2,2% ----1,321,321 15-4
19-03-27 36,00--1,14-- -- --------0 --
19-03-27 38,00--0,80-- -- --------0 --
19-03-27 40,000,520,56-- -- ----0,520,521 14-4
19-03-27 45,00--0,27-- -- 0,180,28----0 --
19-03-27 50,00--0,11-- -- --------0 --
18-06-27 10,0017,3520,05-- -- ----17,3517,3510 26-3
18-06-27114,0017,5016,03+0,34 +2,1% 16,1516,5517,5017,501 10-2
18-06-27 15,00--15,03-- -- 15,1515,55----0 --
18-06-27 16,0010,0514,07-4,02 -28,6% 14,1514,5510,0510,051 11-8
18-06-27 18,0010,6012,10-- -- 12,2512,6010,6010,601 7-4
18-06-27 20,008,4010,29-- -- ----8,408,4040 2-4
18-06-27 22,005,208,64-- -- ----5,205,2070 23-3
18-06-27 24,007,307,11+0,19 +2,7% 7,157,457,307,301 16:10
18-06-27 26,005,605,70-0,10 -1,8% ----5,605,601 15-4
18-06-27 28,004,594,46+0,13 +2,9% ----4,594,5912 16:02
18-06-27 30,003,533,43+0,10 +2,9% ----3,533,355 15-4
18-06-27 35,001,651,66-0,01 -0,6% ----1,651,651 15-4
18-06-273.00940,000,800,78+0,02 +2,6% 0,730,850,800,801 15:07
18-06-27 45,000,350,36-- -- 0,300,430,350,351 8-4
18-06-27 50,000,220,19-- -- ----0,220,2215 13-2
18-06-27 60,00--0,04-- -- 0,010,12----0 --
17-12-27 6,0019,3024,01-4,71 -19,6% ----19,3019,3030 4-9
17-12-27 8,0017,3222,01-4,69 -21,3% ----17,3217,321 9-9
17-12-27 9,0015,8121,02-5,21 -24,8% ----15,9315,81700 27-8
17-12-27 10,0017,7120,02-- -- ----17,7217,69300 13-2
17-12-27 11,0015,2719,02-3,75 -19,7% ----15,2715,1962 12-8
17-12-27 12,0017,5518,02-0,47 -2,6% 18,1018,6017,5517,551 29-12
17-12-27 13,0013,0517,02-3,97 -23,3% ----13,0513,0540 20-8
17-12-27 14,0016,3016,02-- -- ----16,3016,3010 21-1
17-12-27 15,0013,9515,02-- -- ----13,9513,951 10-4
17-12-271.88116,0012,0514,10-- -- 14,1514,6512,0512,051 7-4
17-12-27 18,0012,0712,17-- -- 12,2512,7012,0712,0715 14-4
17-12-27 20,0010,3510,49-- -- ----10,3510,351 14-4
17-12-27 22,008,608,93-- -- ----8,658,602 14-4
17-12-27 23,007,758,18-- -- ----7,757,755 8-4
17-12-27 24,007,607,48+0,12 +1,6% ----7,607,604 15-4
17-12-27 25,006,556,80-- -- ----6,556,551 14-4
17-12-27 26,006,236,17+0,06 +1,0% ----6,236,232 15-4
17-12-27 28,004,935,03-0,10 -2,0% 5,005,354,934,931 15-4
17-12-27 30,004,153,99+0,16 +4,0% ----4,154,0099 16:07
17-12-2775335,002,302,27+0,03 +1,3% 2,232,472,302,301 14:37
17-12-27 40,001,201,27-- -- ----1,251,2031 14-4
17-12-27 45,000,590,79-- -- 0,590,820,590,594 13-3
17-12-27 50,000,380,43-- -- ----0,380,3812 9-4
17-12-27 60,000,140,14-- -- ----0,140,1450 13-4
15-12-28 8,0024,1322,01-- -- 21,9522,7524,1324,1325 3-2
15-12-28 9,0022,3621,01-- -- --25,0022,4122,36150 27-1
15-12-28 10,0016,4020,01-- -- 19,9520,7016,4016,401 31-3
15-12-281311,0018,6019,01+0,34 +1,8% ----18,6018,601 23-12
15-12-28 12,0015,0518,05-3,00 -16,6% ----15,0515,051 10-10
15-12-28 13,0014,2017,07-- -- 17,0017,7514,2014,2010 6-3
15-12-28 14,0013,5016,10-- -- ----13,5013,505 3-3
15-12-28 15,0015,1015,15-0,05 -0,3% ----15,1015,1025 15-4
15-12-28 16,0013,2014,15-- -- ----13,2213,20180 10-4
15-12-28 18,0012,3512,32-- -- ----12,4012,354 14-4
15-12-28 20,0011,1010,86+0,24 +2,2% --14,0011,1011,101 14:53
15-12-28 22,009,139,43-- -- 9,3510,059,139,1310 14-4
15-12-28 24,006,858,13-- -- ----6,856,851 7-4
15-12-2853725,006,727,53-- -- 7,458,056,726,725 9-4
15-12-28 26,006,306,95-- -- 6,857,506,306,3035 10-4
15-12-28 28,005,855,92-- -- ----5,855,852 14-4
15-12-28 29,004,175,47-- -- ----4,174,1725 9-3
15-12-28 30,005,005,02-0,02 -0,4% 4,955,405,005,001 15-4
15-12-28 35,002,873,28-- -- ----2,872,873 5-3
15-12-28 40,001,502,13-- -- ----1,501,501 26-3
15-12-28 45,001,631,43-- -- ----1,631,631 19-1
15-12-28 50,000,690,97-- -- ----0,690,694 27-3
15-12-28 60,000,430,44-- -- 0,230,590,430,431 9-3
15-12-28 80,00--0,10-- -- --------0 --
21-12-2928,0020,1522,03+0,34 +1,5% 21,9022,8020,1520,151 25-11
21-12-29 10,0018,4020,05-- -- ----18,4018,401 7-4
21-12-29 12,0013,4518,07-4,62 -25,6% 17,9018,8013,4513,4080 8-8
21-12-29 13,0014,0517,10-- -- ----14,3014,0530 6-3
21-12-29 14,0013,5016,12-- -- 16,0016,9013,5013,5060 3-3
21-12-29 16,0013,9314,37-- -- 14,0014,9013,9313,938 14-4
21-12-29 18,0010,1012,69-- -- 12,4513,4510,1010,104 31-3
21-12-293.04920,0011,2011,24-0,04 -0,4% 11,0011,9511,2011,105 15-4
21-12-2924022,0010,009,93+0,19 +1,9% 9,7510,2010,009,904 15-4
21-12-29 24,008,158,65-- -- 8,559,358,158,151 8-4
21-12-29 25,006,308,13-- -- ----6,306,301 19-3
21-12-29 26,005,907,60-- -- 7,458,155,905,901 19-3
21-12-29 28,006,606,62-0,02 -0,3% 6,457,156,606,601 15-4
21-12-29 29,006,306,19-- -- ----6,306,302 11-2
21-12-29 30,005,605,76-- -- 5,606,305,665,5641 14-4
21-12-29 35,003,854,09-- -- ----3,853,8517 10-4
21-12-29 40,002,902,90-- -- ----2,902,905 14-4
21-12-29 45,001,972,05-- -- ----1,971,972 14-4
21-12-29 50,001,041,47-- -- 1,261,571,081,047 30-3
21-12-29 60,000,680,77-- -- 0,561,010,680,682 8-4
21-12-29 80,000,350,24-- -- ----0,350,351 11-2
20-12-30 10,0017,2020,01-- -- ----17,2017,201 6-3
20-12-30 15,0014,8315,22-- -- ----14,8314,838 14-4
20-12-30 18,0012,0712,86-- -- 12,6013,7512,0712,078 8-4
20-12-30 20,0011,7511,54+0,21 +1,8% ----11,7511,75100 15-4
20-12-30 22,008,1210,31-- -- 10,0511,058,128,1220 20-3
20-12-30 24,007,069,18-- -- 8,959,857,067,0615 24-3
20-12-30 26,006,458,17-- -- ----6,456,4517 24-3
20-12-30 28,007,057,25-- -- 7,057,807,057,0550 14-4
20-12-30 30,006,526,44+0,08 +1,2% 6,206,606,526,525 15-4
20-12-30 35,004,804,79+0,01 +0,2% 4,615,254,804,801 15-4
20-12-3011240,003,443,56+0,13 +3,7% ----3,443,442 14-4
20-12-30 45,001,972,67-- -- ----1,971,973 20-3
20-12-30 50,001,441,99-- -- 1,782,311,541,444 23-3
20-12-30 60,001,101,17-- -- 0,941,451,101,1012 12-3
20-12-30 80,000,500,44+0,06 +13,6% 0,39--0,500,502 17:23
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?