Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 29,2629,89-0,63 -2,1% 29,7229,161.068.86217:10

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-5-2026)
Totaal volume 5.441 (2.046 Calls, 3.395 Puts)
Totaal open interest bij opening 44.911 (28.201 Calls, 16.710 Puts)
Call / Put ratio 0,60
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 11,87--17,97-- -- 17,8518,15----0 --
15-05-26 12,00--17,60-- -- --------0 --
15-05-26 13,85--15,99-- -- --------0 --
15-05-26 14,00--15,60-- -- --------0 --
15-05-26 15,83--14,01-- -- --------0 --
15-05-26 16,00--13,60-- -- --------0 --
15-05-26 17,81--12,03-- -- --------0 --
15-05-26 18,00--11,60-- -- --------0 --
15-05-26 18,80--11,04-- -- 10,9011,20----0 --
15-05-26 19,00--10,60-- -- --------0 --
15-05-26 19,79--10,05-- -- 9,9010,20----0 --
15-05-26 20,009,659,60-- -- ----9,659,6525 23-4
15-05-26 20,789,009,06-- -- ----9,009,0010 8-5
15-05-26 21,008,658,60-- -- ----8,658,6510 23-4
15-05-26 21,778,058,08-- -- ----8,058,0522 8-5
15-05-26 22,007,657,60-- -- ----7,657,6510 23-4
15-05-26 22,26--7,60-- -- 7,507,75----0 --
15-05-26 22,507,107,10-- -- ----7,107,107 23-4
15-05-26 22,76--7,11-- -- 7,007,25----0 --
15-05-26 23,006,646,60-- -- ----6,646,63520 23-4
15-05-26 23,25--6,61-- -- --------0 --
15-05-26 23,50--6,10-- -- --------0 --
15-05-26 23,755,506,13-- -- ----5,505,505 27-4
15-05-26 24,005,685,60-- -- ----5,685,685 23-4
15-05-26 24,24--5,66-- -- 5,555,80----0 --
15-05-26 24,504,585,10-- -- ----4,904,5770 8-4
15-05-26 24,74--5,16-- -- --------0 --
15-05-26 25,004,704,60-- -- ----4,704,7020 23-4
15-05-26 25,23--4,68-- -- 4,574,78----0 --
15-05-26 25,505,154,41-- -- 4,314,495,155,152 7-5
15-05-26 25,73--4,19-- -- 4,074,28----0 --
15-05-26 26,004,193,93-- -- 3,814,024,194,193 22-4
15-05-26 26,22--3,72-- -- 3,603,81----0 --
15-05-26 26,503,643,45-- -- 3,343,543,643,645 22-4
15-05-26 26,723,973,24-- -- 3,133,313,973,9710 7-5
15-05-26 27,002,702,97-- -- 2,863,062,702,7012 23-4
15-05-26 27,212,632,78-- -- ----2,632,631 8-5
15-05-26 27,502,152,52-- -- 2,432,582,152,1512 28-4
15-05-26 27,60--2,43-- -- 2,322,50----0 --
15-05-26 27,702,382,35+0,03 +1,3% 2,232,402,502,386 11-5
15-05-26 27,80--2,26-- -- 2,142,32----0 --
15-05-26 28,001,692,09-- -- ----1,691,583 23-4
15-05-26 28,201,951,93+0,02 +1,0% ----2,181,9318 11-5
15-05-26 28,40--1,76-- -- --------0 --
15-05-26 28,501,371,37-- -- ----1,391,3089 23-4
15-05-26 28,60--1,61-- -- 1,501,66----0 --
15-05-26 28,691,501,55-0,05 -3,2% ----1,801,5064 11-5
15-05-26 28,80--1,46-- -- --------0 --
15-05-26 29,001,301,34-- -- ----1,301,301 8-5
15-05-26 29,191,251,21-- -- 1,101,221,251,1014 8-5
15-05-26 29,401,251,07+0,18 +16,8% ----1,251,255 11-5
15-05-26 29,500,850,84-- -- ----0,860,7921 23-4
15-05-26 29,60--0,96-- -- --------0 --
15-05-26 29,680,870,91-0,04 -4,4% 0,820,931,110,8753 11-5
15-05-26 29,800,820,85-- -- 0,760,850,820,7814 8-5
15-05-26 30,000,730,75-0,02 -2,7% 0,650,750,880,7263 11-5
15-05-26 30,670,440,47-0,03 -6,4% 0,390,490,560,4432 11-5
15-05-2645331,000,400,36+0,04 +11,1% 0,300,370,420,364 11-5
15-05-26 31,660,200,200,00 0,0% 0,160,240,250,2015 11-5
15-05-26 32,000,180,15+0,03 +20,0% 0,100,180,180,184 11-5
15-05-26 32,650,100,09+0,01 +11,1% 0,040,120,100,103 11-5
15-05-26 33,000,120,05-- -- 0,020,100,120,121 7-5
15-05-26 33,64--0,03-- -- 0,010,07----0 --
15-05-26 34,000,090,04-- -- ----0,090,091 16-4
15-05-26 34,63--0,01-- -- --0,06----0 --
15-05-26 35,00--0,02-- -- --------0 --
15-05-26135,62--0,01-- -- --------0 --
15-05-26 36,000,090,01-- -- ----0,090,091 4-3
15-05-26 37,60------ -- ---------- --
15-05-261038,000,040,01-- -- ----0,040,0410 12-3
15-05-26 39,58------ -- ---------- --
15-05-26 40,00--0,01-- -- --------0 --
15-05-26 41,56------ -- ---------- --
15-05-26 42,000,020,01+0,01 +100,0% ----0,020,0250 12-3
15-05-26 43,54------ -- ---------- --
15-05-26 44,00------ -- ---------- --
19-06-26 7,92--21,93-- -- 21,8522,10----0 --
19-06-26 8,0021,6521,60-- -- ----21,6521,6525 23-4
19-06-26 8,91--20,94-- -- --------0 --
19-06-26 9,00--20,60-- -- --------0 --
19-06-26 9,89--19,97-- -- 19,8520,10----0 --
19-06-26 10,0019,6519,60-- -- ----19,6519,6525 23-4
19-06-26 11,87--17,99-- -- --------0 --
19-06-26 12,0017,6517,60-- -- ----17,6517,6525 23-4
19-06-26 13,85--16,02-- -- 15,9516,20----0 --
19-06-26 14,0015,6515,60-- -- ----15,6515,6525 23-4
19-06-26 15,8314,3014,04-- -- ----14,3014,3020 6-5
19-06-26 16,0013,6413,60-- -- ----13,7213,4012.067 23-4
19-06-26 16,82--13,06-- -- --------0 --
19-06-26 17,0012,6512,60-- -- ----12,6512,654 23-4
19-06-26 17,81--12,07-- -- --------0 --
19-06-26 18,0011,5511,60-- -- ----11,6211,551.120 23-4
19-06-26 18,80--11,09-- -- --------0 --
19-06-26 19,0010,6610,60-- -- ----10,6910,4711.856 23-4
19-06-26 19,79--10,11-- -- --------0 --
19-06-26 20,009,719,60-- -- ----9,719,551.050 23-4
19-06-26 20,78--9,13-- -- --------0 --
19-06-26 21,008,658,60-- -- ----8,658,653 23-4
19-06-26 21,77--8,16-- -- --------0 --
19-06-26 22,007,657,60-- -- ----7,657,6511.748 23-4
19-06-26 22,26--7,69-- -- 7,607,85----0 --
19-06-26 22,50--7,10-- -- --------0 --
19-06-26 22,766,607,20-- -- ----6,606,604 27-4
19-06-26 23,006,706,60-- -- ----6,706,60110 23-4
19-06-26 23,25--6,73-- -- 6,656,90----0 --
19-06-26 23,50--6,10-- -- --------0 --
19-06-26 23,756,856,26-- -- ----7,006,853 7-5
19-06-26 24,006,405,60-- -- ----6,406,403 21-4
19-06-26 24,24--5,80-- -- --------0 --
19-06-26 24,505,175,10-- -- ----5,175,0711.861 23-4
19-06-26 24,744,715,33-- -- ----4,714,712 5-5
19-06-26 25,004,634,61-- -- ----4,634,6044 23-4
19-06-26 25,23--4,88-- -- 4,794,96----0 --
19-06-26 25,504,894,12-- -- ----4,894,891 16-4
19-06-26 25,735,004,43-- -- 4,334,495,005,0010 7-5
19-06-26 26,003,674,17-- -- ----3,673,65141 23-4
19-06-26 26,223,223,98-- -- 3,894,043,223,2229 24-4
19-06-26 26,502,203,74-- -- 3,643,792,202,201 7-4
19-06-26 26,723,483,55-- -- 2,504,553,483,482 8-5
19-06-26 27,003,913,31-- -- ----3,913,911 7-5
19-06-26 27,212,983,15-- -- ----2,982,981 8-5
19-06-26 27,503,112,91+0,20 +6,9% 2,822,953,113,016 11-5
19-06-26 27,702,802,75-- -- ----2,802,802 8-5
19-06-26 28,002,502,52-0,02 -0,8% ----2,572,5014 11-5
19-06-26 28,201,892,37-- -- ----1,891,8920 4-5
19-06-26 28,501,801,79-- -- ----1,801,718 23-4
19-06-26 28,692,002,02-0,02 -1,0% 0,55--2,042,0020 11-5
19-06-26 29,001,491,51-- -- ----1,551,46125 23-4
19-06-26 29,191,721,70+0,02 +1,2% ----1,801,726 11-5
19-06-26 29,501,211,26-- -- ----1,211,2111 23-4
19-06-263.69629,681,461,41+0,05 +3,5% 1,331,431,571,46504 11-5
19-06-26 30,001,201,24-0,04 -3,2% 1,151,261,301,2011 11-5
19-06-264.14830,670,900,92-0,02 -2,2% 0,840,940,960,9032 11-5
19-06-26 31,000,650,68-- -- ----0,650,6161 23-4
19-06-26 31,660,540,57-0,03 -5,3% --0,850,620,5415 11-5
19-06-26 32,000,400,43-- -- ----0,440,36528 23-4
19-06-2622932,650,410,33+0,08 +24,2% 0,270,360,410,3318 11-5
19-06-26 33,000,250,27-- -- ----0,260,2515 23-4
19-06-26 33,640,220,19+0,03 +15,8% 0,140,220,220,221 11-5
19-06-26 34,000,170,16-- -- ----0,170,1720 23-4
19-06-2693634,630,130,11+0,02 +18,2% 0,080,140,130,133 11-5
19-06-26 35,000,110,09-- -- ----0,110,1115 22-4
19-06-26 35,620,090,06+0,03 +50,0% --0,120,090,091 11-5
19-06-26 36,000,050,05-- -- ----0,050,053 23-4
19-06-26 37,60--0,02-- -- --0,06----0 --
19-06-26 38,000,150,02-- -- ----0,150,1521 20-2
19-06-26 39,580,010,02-0,01 -50,0% --0,050,010,011 7-5
19-06-2680540,000,010,010,00 0,0% --0,050,010,011 21-4
19-06-26 41,56------ -- --------0 --
19-06-26 42,00------ -- --------0 --
19-06-26 43,54------ -- ---------- --
19-06-26 44,00------ -- ---------- --
19-06-26 44,53------ -- ---------- --
19-06-261.00045,000,030,02-- -- ----0,030,0375 25-2
19-06-26 49,47------ -- ---------- --
19-06-26 50,00--0,01-- -- --0,03----0 --
19-06-26 54,42------ -- ---------- --
19-06-26 55,00--0,01-- -- --------0 --
17-07-26 13,85--16,05-- -- --------0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--14,08-- -- 14,0014,25----0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--12,13-- -- --------0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--10,21-- -- 10,1010,35----0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--9,03-- -- 8,959,15----0 --
17-07-26 21,77--8,28-- -- --------0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--7,34-- -- --------0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--6,39-- -- --------0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--5,49-- -- --------0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,73--4,60-- -- 4,524,67----0 --
17-07-26 26,00--4,37-- -- 4,294,44----0 --
17-07-26 26,22--4,19-- -- 4,104,25----0 --
17-07-26 26,50--3,95-- -- 3,864,02----0 --
17-07-26 26,72--3,77-- -- --------0 --
17-07-26 27,003,423,54-- -- ----3,423,421 22-4
17-07-26 27,21--3,38-- -- 3,303,43----0 --
17-07-26 27,50--3,16-- -- 3,073,20----0 --
17-07-26 27,702,573,01-- -- 2,923,052,572,5710 27-4
17-07-26 28,002,402,79-- -- 2,702,832,402,402 30-4
17-07-26 28,202,862,64-- -- 2,562,682,862,8620 6-5
17-07-26 28,50--2,05-- -- --------0 --
17-07-26 28,692,352,31-- -- 2,232,342,352,351 8-5
17-07-26 29,001,681,77-- -- ----1,681,685 23-4
17-07-26 29,192,431,99-- -- ----2,432,432 7-5
17-07-26 29,501,851,52-- -- ----1,851,852 21-4
17-07-26 29,681,761,71+0,05 +2,9% 1,631,731,761,76169 11-5
17-07-26 30,001,661,53+0,13 +8,5% 1,461,561,661,661 11-5
17-07-26 30,671,261,21+0,05 +4,1% 1,131,241,321,2610 11-5
17-07-26 31,000,880,91-- -- ----0,880,883 23-4
17-07-26 31,661,030,82-- -- ----1,121,0313 7-5
17-07-26 32,000,580,62-- -- ----0,580,581 23-4
17-07-26 32,650,700,54-- -- 0,480,580,700,7028 7-5
17-07-26 33,000,510,42-- -- ----0,510,512 21-4
17-07-26 33,640,290,35-- -- ----0,290,2918 27-4
17-07-26 34,000,320,28-- -- ----0,320,321 22-4
17-07-26 34,630,200,22-- -- 0,170,250,200,192 5-5
17-07-26 35,00--0,19-- -- --------0 --
17-07-26 35,620,130,14-- -- ----0,140,135 24-4
17-07-26 36,00--0,12-- -- --------0 --
17-07-26 37,60--0,06-- -- 0,010,10----0 --
17-07-26 38,00--0,05-- -- --------0 --
17-07-26 39,58--0,03-- -- --0,06----0 --
17-07-26 40,00--0,02-- -- --------0 --
17-07-26 41,56--0,02-- -- --------0 --
17-07-26 42,00--0,01-- -- --------0 --
17-07-26 43,54--0,01-- -- --------0 --
17-07-26 44,00------ -- --------0 --
18-09-26 8,91--20,98-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--20,01-- -- 19,9020,15----0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--18,06-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--16,11-- -- 16,0016,25----0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--14,18-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,81--12,23-- -- 12,1512,35----0 --
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6011,28-- -- ----10,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,7910,5510,34-- -- ----10,5510,55110 6-5
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,759,39-- -- 9,309,458,758,754 27-4
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--8,44-- -- 8,358,55----0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--7,49-- -- 7,407,60----0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,75--6,59-- -- --------0 --
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,74--5,74-- -- 5,655,80----0 --
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,735,304,88-- -- 4,814,945,305,252 6-5
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,723,694,09-- -- 4,034,143,693,691 28-4
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-265.21627,703,343,38+0,02 +0,6% ----3,343,3476 8-5
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,692,952,74+0,21 +7,7% 2,50--2,952,955 11-5
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-262.25829,682,222,15+0,07 +3,3% 2,102,192,222,17103 11-5
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,661,401,26+0,14 +11,1% ----1,401,3660 11-5
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,640,700,67-- -- 0,650,720,700,701 8-5
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,630,590,49-- -- 0,470,530,590,504 6-5
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,620,320,37-- -- 0,320,410,320,321 30-4
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,600,260,19-- -- ----0,260,262 7-5
18-09-26 38,000,200,17-- -- ----0,200,201 21-4
18-09-26 39,580,120,10-- -- 0,080,140,120,1230 29-4
18-09-26 40,000,060,08-- -- ----0,090,066 25-3
18-09-26 44,53--0,01-- -- --0,06----0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 49,47--0,02-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-265054,42--0,01-- -- --------0 --
18-09-265055,000,020,01-- -- --0,040,020,0250 12-3
18-12-26 5,94--23,93-- -- 23,8524,10----0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--21,97-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--20,99-- -- 20,9021,15----0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,89--20,01-- -- --------0 --
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--19,03-- -- 18,9519,20----0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8717,4518,05-- -- ----17,5017,203 4-5
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8617,3017,07-- -- ----17,3017,257 6-5
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,85--16,10-- -- --------0 --
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,84--15,14-- -- --------0 --
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,83--14,18-- -- --------0 --
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,81--12,29-- -- --------0 --
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--11,34-- -- 11,2511,45----0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7910,3510,41-- -- 10,3010,5010,3510,351 8-5
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,609,49+0,11 +1,2% ----9,809,604 11-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,778,808,59+0,21 +2,4% ----8,808,802 11-5
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,76--7,69-- -- --------0 --
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,756,406,84-- -- ----6,406,401 4-5
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-264.06324,746,016,04+0,03 +0,5% ----6,016,013 8-5
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,735,905,29-- -- ----5,905,801.001 7-5
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,724,754,55+0,20 +4,4% ----4,754,751 11-5
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,703,883,89-0,01 -0,3% 3,863,954,153,8852 11-5
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,693,493,30+0,19 +5,8% ----3,493,4975 11-5
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,682,782,77+0,01 +0,4% 2,772,822,952,7882 11-5
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,661,921,88+0,04 +2,1% ----1,921,9252 11-5
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-2639633,641,301,230,00 0,0% 1,181,271,301,305 11-5
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-261.98834,631,050,99+0,06 +6,1% 0,941,041,051,05100 11-5
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,620,960,80-- -- 0,740,840,960,963 7-5
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,600,630,52-- -- 0,470,550,630,635 7-5
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,580,350,33+0,02 +6,1% 0,280,350,350,3520 11-5
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 44,530,110,13-- -- 0,070,150,110,113 8-5
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 49,470,050,05-- -- 0,020,090,050,051 29-4
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42--0,03-- -- --------0 --
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,37--0,02-- -- --------0 --
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 8,91--20,99-- -- 20,9021,15----0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--20,01-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--18,05-- -- 17,9518,25----0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--16,11-- -- 16,0516,30----0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--14,21-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--12,39-- -- 12,3012,50----0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6511,46-- -- ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--10,56-- -- 10,4510,70----0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,78--9,69-- -- --------0 --
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,77--8,86-- -- --------0 --
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,76--8,04-- -- --------0 --
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--7,24-- -- 7,107,35----0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--6,49-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,73--5,76-- -- 5,655,85----0 --
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,72--5,09-- -- --------0 --
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,703,974,45-- -- ----3,973,978 4-5
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,69--3,87-- -- 3,813,96----0 --
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,683,353,350,00 0,0% ----3,353,3514 11-5
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,662,512,45+0,06 +2,4% 2,392,502,512,4910 11-5
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,642,011,76-- -- ----2,012,0012 7-5
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,631,491,47-- -- 1,421,531,491,491 6-5
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,621,311,25-- -- 1,191,301,311,3054 6-5
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,60--0,88-- -- 0,830,94----0 --
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,580,670,60-- -- 0,550,660,670,671 6-5
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 44,53--0,25-- -- 0,200,30----0 --
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 49,47--0,10-- -- 0,070,16----0 --
19-03-27 50,00--0,08-- -- --------0 --
18-06-27 9,89--20,04-- -- 19,9020,20----0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2016,18-- -- ----15,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--15,23-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--14,28-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6412,44-- -- ----11,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7910,3510,69-- -- ----10,3510,3520 29-4
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,77--9,01-- -- --------0 --
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,757,207,46-- -- ----7,257,203 30-4
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,736,306,01+0,29 +4,8% 6,006,156,306,3095 11-5
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,704,804,78-- -- ----4,804,802 8-5
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,683,703,71-- -- 3,643,773,703,653 8-5
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-271.25334,631,861,82+0,02 +1,1% 1,761,891,861,861 11-5
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 39,580,770,84-- -- 0,780,930,770,772 28-4
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 44,53--0,39-- -- 0,340,45----0 --
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 49,47--0,21-- -- 0,170,25----0 --
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 59,37--0,07-- -- --------0 --
18-06-27 60,00--0,06-- -- --------0 --
17-12-27 5,94--23,93-- -- 23,7524,15----0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--21,97-- -- 21,8022,20----0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3520,98-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8919,3020,01-- -- ----19,4519,3060 28-4
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8817,4019,03-- -- ----18,1517,4095 24-4
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8718,0018,05-- -- ----18,0018,001 24-4
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,86--17,08-- -- 16,9517,35----0 --
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,85--16,14-- -- --------0 --
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8415,7515,21-- -- ----15,7515,751 6-5
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,83--14,34-- -- --15,30----0 --
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8112,4512,56-- -- ----12,4512,453 8-5
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-271.27619,7910,8510,89+0,01 +0,1% ----10,8510,8510 8-5
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,778,959,31-- -- ----8,958,951 28-4
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,767,958,56-- -- ----7,957,951 28-4
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-2725623,757,407,84+0,01 +0,1% ----7,407,4010 28-4
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,747,207,14-- -- 7,007,307,207,007 8-5
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,736,936,49-- -- 6,356,656,936,9051 7-5
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,705,855,32-- -- 5,205,455,855,8533 7-5
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,684,244,29-- -- 4,204,414,254,243 8-5
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,632,452,44-- -- 2,362,542,452,453 8-5
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,58--1,35-- -- 1,261,44----0 --
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,53--0,75-- -- 0,670,86----0 --
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,47--0,42-- -- 0,350,52----0 --
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 59,37--0,13-- -- 0,050,22----0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
15-12-28 7,92--21,97-- -- 21,8022,20----0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9120,2520,98-- -- 20,8021,2520,2520,20100 28-4
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8919,3520,01-- -- 19,8520,3019,5019,3597 28-4
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8818,5519,03-- -- 18,9019,3518,5518,5060 28-4
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--18,07-- -- 17,7518,45----0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--17,16-- -- --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,85--16,29-- -- --------0 --
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,7315,36-- -- ----14,7314,734 27-4
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,83--14,46-- -- 14,1514,80----0 --
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8112,1812,81-- -- ----12,1812,184 27-4
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7911,1011,24-- -- 10,9511,5511,1011,101 8-5
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,77--9,79-- -- --------0 --
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,75--8,44-- -- 8,208,75----0 --
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,747,807,81-- -- 7,558,107,807,801 6-5
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,737,307,24+0,06 +0,8% ----7,577,30267 11-5
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,70--6,16-- -- --------0 --
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,69--5,66-- -- 5,505,90----0 --
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,685,495,24+0,25 +4,8% 5,055,455,495,493 11-5
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,633,593,45+0,14 +4,1% 3,273,653,593,593 11-5
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,58--2,25-- -- --------0 --
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,531,351,46-- -- 1,301,641,351,351 5-5
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,47--0,98-- -- --------0 --
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 59,37--0,44-- -- 0,270,58----0 --
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,16--0,10-- -- --------0 --
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--21,97-- -- 21,6022,40----0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8919,2020,06-- -- 19,6020,4519,2019,2070 28-4
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,87--18,18-- -- 17,8018,55----0 --
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--17,26-- -- 16,9017,65----0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8516,7016,39+0,31 +1,9% ----16,7016,701 11-5
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8313,8514,64-- -- 14,2515,0513,8513,851 24-4
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,81--13,06-- -- --------0 --
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,79--11,56-- -- 11,2011,95----0 --
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,77--10,24-- -- --------0 --
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,75--8,99-- -- --------0 --
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,748,608,36+0,24 +2,9% ----8,608,602 11-5
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,73--7,86-- -- 7,608,20----0 --
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,707,306,86-- -- 6,657,157,307,302 7-5
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,69--6,44-- -- 6,206,70----0 --
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,686,005,99+0,01 +0,2% ----6,006,001 11-5
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,634,554,25+0,30 +7,1% 4,064,464,554,557 11-5
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,58--3,00-- -- 2,823,22----0 --
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,53--2,11-- -- 1,902,34----0 --
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,47--1,50-- -- 1,301,72----0 --
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 59,37--0,77-- -- --------0 --
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,16--0,24-- -- 0,050,44----0 --
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
20-12-30 9,89--20,08-- -- 19,6020,60----0 --
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,84--15,59-- -- 15,1016,10----0 --
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,81--13,24-- -- 12,8013,75----0 --
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,79--11,86-- -- 11,3512,25----0 --
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,77--10,49-- -- 10,0510,95----0 --
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,759,859,31-- -- ----9,859,853 7-5
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,738,008,31-- -- ----8,008,005 4-5
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,70--7,41-- -- 7,057,55----0 --
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,686,656,59+0,06 +0,9% 6,256,956,656,651 11-5
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,634,994,92+0,07 +1,4% 4,695,204,994,991 11-5
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-3011739,583,863,64+0,04 +1,1% ----3,863,862 7-5
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,532,702,70-- -- 2,452,972,702,702 30-4
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,472,092,03+0,06 +3,0% 1,782,302,092,091 11-5
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 59,37--1,16-- -- --------0 --
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,16--0,44-- -- 0,210,69----0 --
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?