Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 40,2139,73+0,48 +1,2% 40,2539,56911.22917:29

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-10-2026)
Totaal volume 2.502 (1.321 Calls, 1.181 Puts)
Totaal open interest bij opening 58.693 (17.489 Calls, 41.204 Puts)
Call / Put ratio 1,12
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 20,0020,8718,67-- -- 19,7019,9520,8720,8710 15-10
20-11-26 22,00--16,68-- -- 17,7018,00----0 --
20-11-26 24,00--14,68-- -- 15,7016,00----0 --
20-11-26 26,00--12,69-- -- 13,7014,00----0 --
20-11-26 27,00--11,69-- -- 12,7513,00----0 --
20-11-26 28,00--10,70-- -- 11,7512,05----0 --
20-11-26 29,00--9,72-- -- 10,8011,05----0 --
20-11-26 30,0013,658,75-- -- ----13,6513,651 22-9
20-11-26 31,00------ -- 8,809,15----0 --
20-11-26 32,006,506,87-- -- ----6,506,501 23-10
20-11-26 33,00--5,98-- -- 6,907,15----0 --
20-11-26 34,00--5,03-- -- --------0 --
20-11-26 35,008,854,14-- -- 5,055,258,858,853 18-9
20-11-26 36,005,353,33-- -- 4,184,34----1 22-10
20-11-26 37,003,302,57-- -- 3,373,483,303,301 22-10
20-11-26 38,002,311,93+0,38 +19,7% 2,612,732,312,3111 26-10
20-11-26 39,001,951,38+0,57 +41,3% 1,942,031,951,8013 26-10
20-11-2690540,001,430,96+0,47 +49,0% 1,371,461,431,2050 26-10
20-11-26 41,000,930,63+0,30 +47,6% 0,911,020,930,7794 26-10
20-11-26 42,000,620,38+0,24 +63,2% 0,560,680,620,4633 26-10
20-11-2649343,000,380,23+0,15 +65,2% 0,370,400,380,2981 26-10
20-11-26 44,000,170,14+0,03 +21,4% --0,550,180,1632 26-10
20-11-26 45,000,120,09+0,03 +33,3% 0,090,190,120,121 26-10
20-11-26 46,000,060,04-- -- 0,030,130,060,062 23-10
20-11-26 47,000,080,02-- -- --------1 22-10
20-11-26 48,000,020,01-- -- 0,010,050,020,022 23-10
20-11-26 49,000,030,01-- -- --0,070,030,031 22-10
20-11-2628450,000,020,01-- -- ----0,020,021 22-10
20-11-267752,000,130,01-- -- ----0,130,131 15-10
20-11-26 54,00--0,01-- -- --------0 --
20-11-26 56,00--0,01-- -- --------0 --
20-11-26 58,00--0,01-- -- --------0 --
18-12-26 5,94--32,72-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--30,75-- -- 31,7532,05----0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--29,76+1,10 +3,7% 30,8031,10----0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8931,4028,78-- -- 29,8030,1031,4031,401 14-8
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--27,80-- -- 28,8029,10----0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8728,5026,81-- -- 27,8528,15----0 19-8
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8628,6525,83-- -- 26,8527,1528,6528,6510 18-8
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8530,0024,84-- -- 25,9026,15----0 22-9
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8426,1023,86-- -- 24,9025,1026,1026,105 16-10
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8324,5522,87-- -- 23,9024,15----0 19-8
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26617,8122,7520,90+1,10 +5,3% ----22,7522,753 15-10
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--19,92-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7921,9018,94+2,96 +15,6% 20,0020,2521,9021,902 26-10
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1517,97-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7716,3916,99-- -- ----16,3916,391 23-10
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7618,7516,01-- -- 17,0017,30----0 18-8
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7516,6515,04-- -- 16,0516,30----1 23-10
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7415,6414,06-- -- ----15,6415,641 19-10
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7313,9013,09+0,81 +6,2% 14,1014,3513,9013,9020 26-10
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7215,6412,13-- -- ----15,6415,641 10-9
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7013,2211,18-- -- --------4 23-10
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,6912,0010,22-- -- 11,2511,5012,0012,002 15-10
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,6810,759,27-- -- 10,3010,55----1 22-10
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,668,507,43-- -- ----8,508,503 22-10
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,006,706,19+0,51 +8,2% 7,107,256,706,701 26-10
18-12-26 33,646,555,64+0,91 +16,1% 6,556,756,556,357 26-10
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,635,654,80+0,85 +17,7% 5,655,855,655,0078 26-10
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-2648335,624,154,00+0,86 +21,5% ----4,154,151 23-10
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,004,603,00-- -- 3,753,854,604,601 21-10
18-12-2657337,603,182,60+0,72 +27,7% 3,303,423,183,1814 26-10
18-12-26 38,002,052,36-- -- 3,023,122,332,0521 23-10
18-12-26 39,002,341,81+0,53 +29,3% 2,372,462,342,257 26-10
18-12-26 39,581,941,55+0,39 +25,2% 2,042,162,031,947 26-10
18-12-267640,001,201,36+0,48 +35,3% 1,811,91----1 26-10
18-12-26 41,001,370,98+0,39 +39,8% 1,341,421,371,3723 26-10
18-12-26 42,001,000,71+0,29 +40,8% 0,961,011,000,889 26-10
18-12-26 43,000,690,49+0,20 +40,8% 0,660,750,690,6425 26-10
18-12-26 44,000,300,34-- -- 0,440,530,300,291.002 23-10
18-12-26 44,530,380,27+0,11 +40,7% 0,350,430,380,384 26-10
18-12-26 45,000,190,24-0,05 -20,8% ----0,200,1910 26-10
18-12-26 46,000,150,16-0,01 -6,3% 0,180,260,150,1215 26-10
18-12-26 47,000,080,11-- -- 0,110,200,080,083 23-10
18-12-26 48,000,080,07-- -- 0,070,160,080,0512 23-10
18-12-26 49,000,120,05-- -- 0,040,13----1 23-10
18-12-26 49,470,050,04-- -- 0,010,12----1 22-10
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 52,000,060,01-- -- --0,080,060,052 8-10
18-12-26 54,420,030,01-- -- ----0,030,032 14-10
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26456,000,080,01-- -- --------0 25-9
18-12-26158,00--0,01-- -- --------0 25-9
18-12-267459,370,050,01-- -- ----0,050,053 2-9
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
18-12-26370,000,020,01-- -- ----0,020,021 24-9
15-01-27 18,00------ -- --------0 --
15-01-27 20,00--18,81-- -- 19,8020,15----0 --
15-01-27 22,00--16,86-- -- --------0 --
15-01-27 24,00--14,91-- -- --------0 --
15-01-27 26,00--12,99-- -- 13,9514,20----0 --
15-01-27 27,00--12,03-- -- 12,9513,25----0 --
15-01-27 28,00--11,08-- -- --------0 --
15-01-27 29,00--10,13-- -- 11,0511,30----0 --
15-01-27 30,00--9,20-- -- 10,1010,35----0 --
15-01-27 32,00--7,37-- -- 8,208,50----0 --
15-01-27 33,00--6,49-- -- 7,307,60----0 --
15-01-27 34,00--5,65-- -- 6,406,65----0 --
15-01-27 35,00--4,85+0,86 +17,7% 5,555,80----0 --
15-01-27 36,00--4,10-- -- --------0 --
15-01-27 37,00--3,42-- -- 4,034,19----0 --
15-01-27 38,002,332,66-- -- 3,323,472,332,332 23-10
15-01-27 39,002,702,11+0,59 +28,0% 2,672,832,702,55118 26-10
15-01-27 40,001,511,64-0,13 -7,9% ----1,671,4410 26-10
15-01-27 41,001,301,27-- -- ----1,501,3012 23-10
15-01-27 42,001,300,96+0,34 +35,4% 1,241,361,301,301 26-10
15-01-27 43,000,930,70+0,23 +32,9% 0,921,040,930,932 26-10
15-01-27 44,000,440,51-- -- 0,660,780,440,442 23-10
15-01-27 45,00--0,37-- -- 0,460,57----0 --
15-01-27 46,000,350,26+0,09 +34,6% 0,310,420,350,312 26-10
15-01-27 48,000,110,12-- -- ----0,110,112 23-10
15-01-27 50,00--0,10-- -- --------0 --
15-01-27 52,00--0,05-- -- --0,10----0 --
15-01-27 54,00--0,02-- -- --0,08----0 --
15-01-27 56,00--0,01-- -- --------0 --
19-03-27 8,91--29,83-- -- 30,9031,15----0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--28,86-- -- 29,9030,20----0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--26,90-- -- 27,9528,25----0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--24,95-- -- 26,0026,30----0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--23,01-- -- 24,0524,35----0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--21,09-- -- 22,1522,40----0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6520,13-- -- 21,2021,45----0 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--19,19-- -- 20,2020,45----0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7820,9018,24+1,07 +5,9% 19,2519,5020,9020,9020 18-8
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7719,9017,28+1,08 +6,3% --------0 18-8
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4016,33-- -- 17,3517,60----0 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--15,38-- -- 16,4016,65----0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--14,40-- -- 15,4515,65----0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7315,4513,47-- -- 14,5014,70----0 24-8
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,3412,55-- -- 13,5513,7511,3411,341 29-7
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,7016,0511,61-- -- 12,6012,8516,0516,051 16-9
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-275928,6914,3010,71+1,05 +9,8% 11,7011,90----0 3-9
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,6812,459,85-- -- 10,8011,0012,4512,152 27-8
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-272.91131,669,558,11+0,98 +12,1% 9,059,209,559,5511 19-10
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,647,306,47-- -- ----7,307,3010 22-10
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,635,305,75-0,45 -7,8% 6,556,705,305,306 26-10
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,625,795,01+0,78 +15,6% ----5,795,7944 26-10
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,604,103,76+0,34 +9,0% 4,464,554,104,1050 26-10
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,583,262,72+0,54 +19,9% 3,273,363,263,0726 26-10
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-2773242,002,141,74+0,41 +23,6% ----2,142,1417 26-10
19-03-27 44,531,241,03+0,21 +20,4% 1,271,371,241,1720 26-10
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,000,860,75+0,11 +14,7% 0,921,000,950,866 26-10
19-03-27 48,000,530,48+0,05 +10,4% 0,570,660,540,532 26-10
19-03-27 49,470,370,35+0,02 +5,7% 0,390,490,370,372 26-10
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 52,000,350,21-- -- 0,190,28----1 23-10
19-03-27 55,000,230,11-- -- 0,100,17----1 22-10
19-03-27 60,000,170,05-- -- ----0,170,1720 17-8
19-03-27 70,00--0,01-- -- --0,05----0 --
18-06-27 9,89--28,90-- -- 29,9530,25----0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8527,6525,03+1,08 +4,3% 26,0526,35----0 18-8
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--24,07-- -- 25,0525,40----0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--23,12-- -- 24,1024,40----0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8123,8021,19-- -- 22,2022,50----0 18-8
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7921,7519,29-- -- ----21,7521,755 18-8
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7719,2517,38-- -- 18,4018,6519,2519,2556 20-10
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7516,6515,55-- -- 16,5016,7516,6516,6579 20-10
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7313,5013,67-- -- ----13,5013,5013 23-10
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,0013,6012,51-- -- 13,5013,7013,6013,45123 22-10
18-06-27 27,7013,7211,88-- -- ----13,7213,727 9-10
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,0013,0010,75-- -- 11,7011,9013,0013,0010 27-8
18-06-27 29,6811,6910,14-- -- 11,1011,3511,6911,6920 15-10
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,009,708,22-- -- 9,109,309,709,652 20-10
18-06-27 34,635,856,21-- -- 7,057,255,905,8516 23-10
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,005,905,33+0,57 +10,7% 6,056,255,905,704 26-10
18-06-272.78038,004,704,13+0,66 +16,0% 4,774,884,704,701 26-10
18-06-27 39,583,203,33-- -- 3,874,023,203,0512 23-10
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,002,662,33+0,33 +14,2% 2,752,852,662,49191 26-10
18-06-27 44,531,851,58-- -- 1,851,981,851,851 22-10
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,001,441,24+0,20 +16,1% 1,461,571,441,4415 26-10
18-06-27 48,001,020,88+0,14 +15,9% 1,031,141,021,0215 26-10
18-06-27 49,471,050,69-- -- 0,790,901,051,051 19-10
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 52,000,770,45-- -- 0,510,610,770,775 15-10
18-06-27 55,000,310,28-- -- 0,290,370,310,3130 22-10
18-06-27 59,370,220,16-- -- --------0 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 70,00--0,05-- -- --------0 --
18-06-27 80,00--0,03-- -- --------0 --
17-09-27 16,00------ -- 23,9524,30----0 --
17-09-27 18,00--21,05-- -- --------0 --
17-09-27 20,0018,8019,21-- -- 20,1020,3518,8018,8020 23-10
17-09-27 22,0018,2517,23+1,02 +5,9% 18,2018,5018,2518,258 26-10
17-09-27 24,0016,3015,32+0,98 +6,4% 16,3016,5516,3516,3033 26-10
17-09-27 26,0014,4013,52-- -- 14,4514,7514,4014,4015 22-10
17-09-27 28,00--11,75-- -- --------0 --
17-09-27 29,00--10,97-- -- --------0 --
17-09-27 30,009,7510,07-- -- 10,9511,209,759,755 23-10
17-09-27 32,00--8,47-- -- --------0 --
17-09-27 34,00--7,02-- -- --------0 --
17-09-27 36,00--5,69-- -- --------0 --
17-09-27 38,005,154,58+0,57 +12,4% 5,205,355,155,1521 26-10
17-09-27 40,004,603,63+0,97 +26,7% 4,164,314,604,6010 26-10
17-09-27 42,002,752,83-- -- ----2,752,751 23-10
17-09-27 44,004,862,19-- -- 2,532,65----10 5-10
17-09-27 46,002,401,66-- -- 1,952,102,402,402 9-10
17-09-2715748,001,751,28+0,24 +18,8% 1,471,59----1 20-10
17-09-271050,001,350,96-- -- 1,101,221,351,351 20-10
17-09-27 52,001,580,72-- -- 0,810,931,581,5810 5-10
17-09-27 55,000,810,47-- -- 0,500,640,810,7870 15-10
17-09-27 60,000,680,24-- -- 0,260,35----0 30-9
17-09-27 70,000,280,05-- -- 0,040,17----0 22-9
17-12-27 5,94--32,79-- -- 33,7534,20----0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--30,84-- -- 31,8032,25----0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3529,87-- -- 30,8531,25----0 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8931,8428,91-- -- 29,9030,3031,8431,84300 18-8
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8830,8527,95-- -- --------0 18-8
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8729,7026,99-- -- --------0 17-8
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8026,04-- -- 27,0027,3021,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8527,8525,07-- -- ----27,8527,8520 17-8
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8425,5524,09-- -- 25,1025,3525,5525,551 8-10
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8325,7023,14-- -- --------0 18-8
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8123,5521,26-- -- 22,2022,6023,5523,553 14-8
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7919,5519,33-- -- 20,3020,6019,5519,4025 23-10
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7718,3517,48-- -- ----18,3518,3510 22-10
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7616,2516,64-- -- 17,5017,8016,2516,2526 23-10
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-2724123,7518,2515,62+1,06 +6,8% ----18,2518,257 14-10
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7414,8014,74-- -- 15,6515,9514,8014,802 23-10
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-2791025,7314,3513,86+1,03 +7,4% 14,7515,0514,3514,3511 23-10
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-2786727,7013,3012,15+1,01 +8,3% 13,0513,3013,3013,301 8-10
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,6810,2510,54-- -- 11,4011,6510,2510,256 23-10
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,636,656,99-0,34 -4,9% ----6,656,651 26-10
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-273.46039,584,254,30+0,64 +14,9% 4,885,054,254,00139 23-10
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-271.53544,532,912,50+0,41 +16,4% 2,873,072,912,9111 26-10
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,471,831,45+0,38 +26,2% 1,621,79----1 26-10
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,000,840,76-- -- ----0,840,8415 22-10
17-12-27 59,370,500,47-- -- ----0,500,505 22-10
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 70,000,150,16-- -- 0,110,280,160,152 23-10
17-12-27 80,000,160,05-- -- 0,010,16----0 14-8
16-06-28 20,00--19,18-- -- 20,1020,55----0 --
16-06-28 24,0019,1515,57-- -- 16,4016,90----0 9-9
16-06-28 26,00--13,87-- -- 14,7015,20----0 --
16-06-28 28,00--12,29-- -- 13,1013,50----0 --
16-06-28 30,0012,3510,80-- -- 11,5511,95----5 20-10
16-06-28 35,008,207,52+0,68 +9,0% 8,158,558,208,201 26-10
16-06-28 40,004,705,08-- -- ----4,704,702 23-10
16-06-28 45,003,103,29-- -- 3,603,873,453,106 23-10
16-06-28 50,003,622,11-- -- 2,282,543,623,6210 6-10
16-06-28 55,001,661,37-- -- 1,421,691,661,66100 8-10
16-06-28 60,001,090,88-- -- 0,871,141,091,095 21-10
16-06-28 70,000,330,39-- -- 0,300,560,330,325 23-10
16-06-28 80,00--0,17-- -- --------5 13-7
15-12-28 7,9233,5030,84-- -- --------0 18-8
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9134,5029,87-- -- 30,7531,35----0 30-9
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8931,7528,91-- -- ----31,7531,755 2-10
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8830,5527,94-- -- 28,8029,4530,5530,5520 18-8
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--26,98-- -- 27,8528,45----0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,8628,7026,02-- -- 26,9027,5028,7028,705 18-8
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8526,5025,05-- -- 25,9026,5526,5026,5020 15-10
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8425,9024,10-- -- ----25,9025,902 9-10
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8325,0523,16-- -- 24,0024,60----0 19-8
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8122,2221,26-- -- 22,1022,7022,2222,2153 11-8
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7921,6519,43-- -- 20,2520,85----1 20-10
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-2811921,7720,3517,65+1,04 +5,9% 18,4519,0020,3520,352 13-10
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7518,4015,93-- -- 16,7017,3018,4018,404 14-10
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7416,6815,10-- -- ----16,6816,682 9-10
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7319,2514,33-- -- 15,1015,60----0 1-10
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7015,0512,83-- -- 13,5514,0515,0515,057 14-10
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4312,10-- -- --------0 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6812,1011,40-- -- 12,1012,6012,1512,106 22-10
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,637,858,29-- -- 8,909,358,007,853 23-10
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,586,305,90+0,40 +6,8% ----6,306,2050 26-10
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,534,454,15+0,30 +7,2% 4,464,794,454,451 26-10
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,473,152,92+0,23 +7,9% 3,093,403,153,151 26-10
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-283055,002,131,98+0,15 +7,6% 2,032,342,132,131 26-10
15-12-28 59,372,501,45-- -- --------0 17-9
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 70,001,000,71-- -- 0,630,921,001,001 7-10
15-12-28 79,160,490,40-- -- 0,280,570,490,4934 4-8
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,9233,7030,84-- -- 31,6032,45----0 18-8
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8931,6528,90-- -- 29,6530,5031,6531,6540 18-8
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8727,9526,97-- -- 27,7028,5527,9527,955 22-10
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,8625,7525,99-- -- ----25,7525,755 23-10
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8524,8025,07-- -- 25,8026,6524,8024,805 23-10
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8324,7523,14-- -- 23,8524,7024,7524,7510 8-10
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8123,5021,31-- -- 22,0022,8523,5023,3527 15-10
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7924,5519,60-- -- --------0 30-9
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7722,0017,86-- -- 18,4519,35----0 24-9
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6516,28-- -- 16,8017,70----1 25-9
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7416,3015,49-- -- 16,1016,9016,3016,301 22-10
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7318,4014,77-- -- --------2 8-10
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7016,3513,41-- -- --------0 2-9
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,6914,3512,75-- -- ----14,3514,353 21-10
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6813,2012,06+1,14 +9,5% ----13,2013,201 26-10
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,6312,059,27-- -- 9,7010,40----5 23-10
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-2936639,587,257,01+0,58 +8,3% 7,357,957,257,2510 22-10
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,535,555,34-- -- 5,556,105,555,552 22-10
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,474,324,06-- -- 4,174,654,324,3215 22-10
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,004,252,96-- -- 3,043,474,254,255 2-10
21-12-29 59,372,512,36+0,15 +6,4% 2,362,782,512,511 26-10
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 70,00--1,39-- -- 1,301,71----0 --
21-12-29 79,161,240,90-- -- 0,761,161,241,245 7-10
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,35-- -- --------0 --
20-12-30 9,8934,2528,89-- -- ----34,2534,255 29-9
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8425,0024,03+0,97 +4,0% 24,8025,7525,0025,005 26-10
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8126,6021,25-- -- 22,0022,9526,6026,601 18-9
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7920,5019,58+0,92 +4,7% 20,1520,9020,5020,302 26-10
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-3033321,7719,2017,99+0,95 +5,3% 18,4519,5519,2019,201 20-10
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7520,9016,47-- -- 16,9018,00----0 30-9
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7317,7015,11-- -- ----17,7017,701 2-10
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7014,6013,82+0,78 +5,6% 14,2015,2014,6014,602 26-10
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6812,5012,63-- -- 13,0013,7512,5012,503 23-10
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,639,5010,00-- -- ----9,509,505 23-10
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,588,157,89+0,26 +3,3% 8,408,558,158,15100 26-10
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,537,256,28-- -- 6,457,107,257,251 12-10
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,475,375,11-- -- ----5,375,3025 22-10
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,004,253,91+0,34 +8,7% ----4,254,251 26-10
20-12-30 59,373,203,25-- -- 3,233,723,203,201 23-10
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 70,00--2,11-- -- 1,992,48----0 --
20-12-30 79,161,361,47-- -- 1,321,781,361,365 23-10
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,000,930,69-- -- 0,490,94----0 11-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?