Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 41,4541,45-- -- 42,8141,332.441.99417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-10-2026)
Totaal volume 6.285 (3.126 Calls, 3.159 Puts)
Totaal open interest bij opening 45.305 (11.550 Calls, 33.755 Puts)
Call / Put ratio 0,99
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 18,0025,4025,16-- -- ----25,4025,4010 18-9
16-10-26 20,00--23,17-- -- --------0 --
16-10-26 22,00--21,17-- -- --------0 --
16-10-26 24,00--19,17-- -- --------0 --
16-10-26 26,00--17,17-- -- --------0 --
16-10-26 27,00--16,18-- -- --------0 --
16-10-26 28,0014,5215,18-- -- ----14,5214,522 13-8
16-10-26 29,00--14,18-- -- --------0 --
16-10-26130,0011,5013,19-1,70 -12,9% ----11,5011,501 1-9
16-10-26 31,0011,3012,20-0,90 -7,4% ----11,3011,301 09:19
16-10-26 32,009,4011,21-- -- ----9,459,402 18-8
16-10-26 33,008,2510,22-- -- ----8,258,255 25-8
16-10-26 34,007,759,23-- -- ----7,757,753 13-8
16-10-26 35,008,758,24-- -- ----8,758,6584 17-9
16-10-26 36,005,557,25-- -- ----5,555,557 18-8
16-10-26 37,004,706,26-1,56 -24,9% ----4,704,706 16:16
16-10-26 38,005,655,28-- -- ----5,655,651 11-9
16-10-26 38,50------ -- ---------- --
16-10-26 39,005,134,31+0,82 +19,0% ----5,205,131 09:49
16-10-26 39,50------ -- ---------- --
16-10-26 40,002,023,36-1,34 -39,9% ----2,052,0015 17:01
16-10-26 40,50------ -- ---------- --
16-10-26 41,001,272,45-1,18 -48,2% ----1,351,2725 17:16
16-10-26 41,50------ -- ---------- --
16-10-262.35942,000,821,66-0,93 -56,0% ----1,110,75102 17:28
16-10-26 42,50------ -- ---------- --
16-10-26 43,000,381,00-0,62 -62,0% ----0,660,38644 17:11
16-10-26 43,50------ -- ---------- --
16-10-26 44,000,200,54-0,34 -63,0% ----0,340,20451 17:07
16-10-26 45,000,110,28-0,17 -60,7% --1,200,160,1130 16:03
16-10-26 46,000,060,13-0,07 -53,8% ----0,090,066 16:07
16-10-26 47,000,030,06-0,03 -50,0% --0,220,040,0315 16:56
16-10-26 48,000,100,02-- -- ----0,110,10123 22-9
16-10-26 49,000,070,01-- -- ----0,070,071 21-9
16-10-262650,000,030,01-- -- ----0,030,0312 25-9
16-10-26152,000,010,01-- -- ----0,020,012 23-9
16-10-26 54,00--0,01-- -- --------0 --
16-10-26 56,00--0,01-- -- --------0 --
16-10-26 58,00------ -- --------0 --
20-11-26 20,00--23,23-- -- --------0 --
20-11-26 22,00--21,27-- -- --------0 --
20-11-26 24,00--19,27-- -- --------0 --
20-11-26 26,00--17,27-- -- --------0 --
20-11-26 27,00--16,27-- -- --------0 --
20-11-26 28,00--15,30-- -- --------0 --
20-11-26 29,00--14,32-- -- --------0 --
20-11-26 30,0013,6513,35-- -- ----13,6513,651 22-9
20-11-26 32,0012,0011,38-- -- ----12,0012,001 25-9
20-11-26 34,00--9,46-- -- --------0 --
20-11-26 35,008,858,51-- -- ----8,858,853 18-9
20-11-26 36,00--7,57-- -- --------0 --
20-11-26 37,00--6,64-- -- --------6 16:07
20-11-26 38,006,525,75-- -- ----6,526,043 22-9
20-11-26 39,004,294,87-- -- ----4,294,2920 9-9
20-11-26 40,002,924,04-1,12 -27,7% ----3,452,92271 17:01
20-11-26 41,002,313,29-0,98 -29,8% ----2,402,3134 17:04
20-11-26 42,001,802,61-0,81 -31,0% ----2,161,8019 16:36
20-11-2621143,001,602,01-0,72 -35,8% ----1,601,4578 12:55
20-11-26 44,000,991,52-0,53 -34,9% ----1,200,99102 16:50
20-11-26 45,000,701,12-0,42 -37,5% ----0,980,7024 17:17
20-11-26 46,000,480,80-0,32 -40,0% ----0,730,4816 16:20
20-11-26 47,000,400,57-0,17 -29,8% ----0,400,403 15:16
20-11-26 48,000,500,40-- -- ----0,510,50105 30-9
20-11-26 49,000,220,28-0,06 -21,4% ----0,220,2170 11:46
20-11-26 50,000,120,19-0,07 -36,8% ----0,150,126 17:16
20-11-26 52,000,170,09-- -- ----0,170,164 21-9
20-11-26 54,00--0,04-- -- --------0 --
20-11-26 56,00--0,02-- -- --------0 --
20-11-26 58,00--0,01-- -- --------0 --
18-12-26 5,94--37,24-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--35,27-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--34,29-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8931,4033,31-- -- ----31,4031,401 14-8
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--32,33-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8728,5031,35-- -- ----28,5028,502 19-8
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8628,6530,36-- -- ----28,6528,6510 18-8
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8530,0029,38-- -- ----30,0030,005 22-9
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8427,7028,40-- -- ----27,7027,701 2-9
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8324,5527,41-- -- ----24,5524,551 19-8
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8123,7025,45-- -- ----23,7023,7030 18-8
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--24,47-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7921,9023,49-- -- ----21,9021,901 26-8
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1522,52-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7718,7021,55-- -- ----18,7018,702 19-8
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7618,7520,57-- -- ----18,7518,7520 18-8
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7517,8419,60-- -- ----17,8617,841.420 18-8
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7419,3018,60-- -- ----19,3019,302 25-9
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7318,1517,65-- -- ----18,1518,1512 23-9
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7215,6416,65-- -- ----15,6415,641 10-9
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7016,0015,70-- -- --------1 29-9
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26528,6914,5014,75-1,67 -11,3% ----14,5014,501 4-9
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,6813,5013,78-- -- ----13,5013,501 9-9
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,6610,2011,85-1,65 -13,9% ----10,6510,2010 17:10
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,649,409,96-0,56 -5,6% ----9,409,253 09:06
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,638,159,01-0,86 -9,5% ----8,158,1520 09:30
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,626,808,09-1,29 -15,9% ----7,606,809 16:54
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,007,546,88-- -- ----7,547,5415 28-9
18-12-26 37,605,156,35-1,20 -18,9% ----5,655,1521 16:56
18-12-26 38,000,405,98-- -- ----0,440,4031 23-4
18-12-26 39,005,455,14-- -- ----5,455,451 25-9
18-12-26 39,583,604,71-1,11 -23,6% ----3,753,607 16:50
18-12-262340,003,774,39-1,17 -26,7% ----3,843,773 14:26
18-12-26 41,002,903,68-0,78 -21,2% ----2,902,902 10:07
18-12-26 42,002,103,00-0,90 -30,0% ----2,702,1045 17:16
18-12-26 43,001,822,40-0,58 -24,2% ----1,961,8012 15:37
18-12-26 44,001,551,89-0,34 -18,0% ----1,611,4524 11:37
18-12-261.37444,531,181,65-0,56 -33,9% ----1,301,0962 16:55
18-12-26 45,000,951,47-0,52 -35,4% ----1,200,953 16:35
18-12-26 46,000,761,12-0,36 -32,1% ----0,920,7552 16:55
18-12-265147,000,570,83-0,29 -34,9% ----0,680,5727 15:57
18-12-26 48,000,420,63-0,21 -33,3% ----0,520,4014 17:01
18-12-26 49,000,380,46-0,08 -17,4% ----0,400,369 09:57
18-12-26 49,470,250,40-0,15 -37,5% ----0,320,2594 17:02
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 52,000,270,20-- -- ----0,270,274 25-9
18-12-26 54,420,080,09-0,01 -11,1% ----0,080,082 09:52
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 56,000,080,05-- -- ----0,080,084 25-9
18-12-26 58,00--0,03-- -- --------1 25-9
18-12-26 59,370,050,01-- -- ----0,050,053 2-9
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
18-12-26370,000,020,01+0,01 +100,0% ----0,020,021 24-9
19-03-27 8,91--34,36-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--33,39-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--31,45-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--29,51-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--27,57-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--25,64-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6524,68-1,68 -6,8% ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--23,72-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7820,9022,76-1,67 -7,3% ----20,9020,9020 18-8
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7719,9021,80-- -- ----19,9519,9024 18-8
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4020,85-- -- ----15,4015,4025 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--19,90-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--18,90-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7315,4517,95-- -- ----15,4515,451 24-8
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,3417,00-- -- ----11,3411,341 29-7
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,7016,0516,11-- -- ----16,0516,051 16-9
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-275928,6914,3015,16-1,63 -10,8% ----14,3014,302 3-9
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,6812,4514,21-- -- ----12,4512,152 27-8
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,6613,3012,39-- -- ----13,3013,3010 28-9
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-2722233,649,2010,60-1,53 -14,4% ----9,209,205 16:24
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,638,409,72-1,32 -13,6% ----9,008,403 16:09
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,629,558,85-- -- ----9,559,5510 21-9
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,607,507,24-- -- ----7,807,5016 30-9
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,585,805,75-- -- ----5,805,801 30-9
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,003,244,19-0,95 -22,7% ----3,343,242 17:10
19-03-27 44,532,262,88-0,62 -21,5% ----2,512,2666 15:56
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,001,782,27-0,49 -21,6% ----1,901,7813 16:47
19-03-27 48,001,331,61-0,28 -17,4% --2,051,331,3212 14:49
19-03-27 49,470,921,23-0,31 -25,2% ----1,030,925 16:01
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 52,000,960,75-- -- ----0,960,965 29-9
19-03-27 55,000,520,42-- -- ----0,520,522 25-9
19-03-278560,000,170,16-0,04 -25,0% ----0,170,1720 17-8
19-03-27 70,00--0,02-- -- --------0 --
18-06-27 9,89--33,43-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8527,6529,57-- -- ----27,6527,655 18-8
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--28,61-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--27,65-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8123,8025,72-- -- ----23,8023,8010 18-8
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7921,7523,82-- -- ----21,7521,755 18-8
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7719,5021,92-- -- ----19,5019,501 14-8
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7518,3920,03-- -- ----18,3918,394 12-8
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7316,2218,13-- -- ----16,4016,224 12-8
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,0017,1116,93-- -- ----17,1117,116 8-9
18-06-27 27,7013,9016,28-- -- ----13,9013,9089 14-8
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,0013,0015,08-- -- ----13,0013,0010 27-8
18-06-27 29,6814,6014,46-- -- ----14,6014,602 17-9
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,0011,4012,37-0,97 -7,8% ----11,4011,4026 09:58
18-06-27 34,6310,8210,13-- -- --------2 30-9
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,009,598,98-- -- ----9,769,5930 28-9
18-06-27 38,006,757,47-0,72 -9,6% ----6,756,757 12:11
18-06-27 39,585,256,36-1,11 -17,5% ----5,405,2511 16:16
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,003,984,87-0,89 -18,3% ----3,983,987 17:26
18-06-27 44,532,953,57-0,62 -17,4% ----3,092,9551 15:41
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,002,342,95-0,61 -20,7% ----2,672,3466 16:03
18-06-27 48,001,752,23-0,48 -21,5% ----1,851,7530 15:57
18-06-27 49,471,541,82-0,28 -15,4% ----1,541,545 14:53
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-276952,001,381,26-0,32 -25,4% ----1,381,3810 30-9
18-06-27 55,000,840,81-- -- ----0,840,8320 30-9
18-06-27 59,370,220,43-- -- ----0,220,2255 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 70,00--0,10-- -- --------0 --
18-06-27 80,00--0,02-- -- --------0 --
17-09-27 18,00------ -- ---------- --
17-09-27 20,00--23,56-- -- --------0 --
17-09-27 22,0022,5021,70-- -- ----22,5022,5015 28-9
17-09-27 24,00--19,80-- -- --------0 --
17-09-27 26,00--17,96-- -- --------0 --
17-09-27 28,00--16,11-- -- --------0 --
17-09-27 30,00--14,29-- -- --------0 --
17-09-27 32,00--12,57-- -- --------0 --
17-09-27 34,00--10,90-- -- --------0 --
17-09-27 36,00--9,32-- -- --------0 --
17-09-27 38,00--7,83-- -- --------0 --
17-09-27 40,00--6,54-- -- --------0 --
17-09-27 42,005,805,35-- -- ----5,805,8036 28-9
17-09-2766744,004,864,38-0,82 -18,7% ----4,954,611.125 28-9
17-09-2716846,003,993,50-0,67 -19,1% ----3,993,77114 28-9
17-09-2716148,003,012,79-0,55 -19,7% ----3,033,01148 28-9
17-09-27 50,001,822,23-0,41 -18,4% --3,001,821,821 16:19
17-09-27 52,002,051,77-- -- ----2,051,9878 28-9
17-09-27 55,001,371,23-- -- ----1,371,362 30-9
17-09-271860,000,680,67-0,15 -22,4% ----0,680,685 30-9
17-09-27 70,000,280,19-- -- ----0,280,282 22-9
17-12-27 5,94--37,31-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--35,37-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3534,41-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8931,8433,45-- -- ----31,8431,84300 18-8
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8830,8532,49-- -- ----30,8530,85300 18-8
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8729,7031,55-- -- ----29,7029,7020 17-8
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8030,60-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8527,8529,62-- -- ----27,8527,8520 17-8
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8426,7528,67-- -- --------6 22-9
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8325,7027,67-- -- ----25,7025,701 18-8
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8123,5525,77-- -- ----23,5523,553 14-8
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7924,6523,90-- -- ----24,7524,6580 29-9
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7722,7522,00-- -- ----22,7522,755 29-9
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7621,2921,05-- -- ----21,2921,2924 22-9
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7517,7020,13-- -- ----17,7017,704 21-8
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7420,0519,18-- -- 16,40--20,0520,053 29-9
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7317,7018,28-0,58 -3,2% 15,20--17,7017,7010 09:03
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7016,7816,49+0,29 +1,8% ----16,8016,7815 16:02
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,6813,1014,74-1,64 -11,1% ----13,3513,102 17:09
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-272.69334,6310,8510,69-1,33 -12,4% --------3 16:44
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,587,907,31-- -- --------5 30-9
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,534,094,80-0,71 -14,8% ----4,254,0980 10:45
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-2721349,472,762,95-0,53 -18,0% ----2,762,7629 13:41
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,001,501,70-0,20 -11,8% ----1,541,509 09:45
17-12-27 59,371,221,08-- -- ----1,231,20126 25-9
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 70,000,440,39-- -- ----0,440,442 22-9
17-12-277480,000,160,16-0,02 -12,5% ----0,160,1628 14-8
16-06-28 20,00--23,70-- -- --------0 --
16-06-28 24,0019,1519,98-- -- ----19,1519,155 9-9
16-06-28 26,00--18,21-- -- --------0 --
16-06-28 28,00--16,52-- -- --------0 --
16-06-28 30,0013,2014,87-- -- ----13,2013,201 17-8
16-06-28 35,0010,4011,17-- -- ----10,4010,4010 9-9
16-06-28 40,008,608,05-- -- ----8,608,602 25-9
16-06-28 45,004,855,60-0,75 -13,4% ----4,854,8520 16:04
16-06-28 50,003,223,81-0,59 -15,5% ----3,243,22120 17:03
16-06-28 55,002,642,59-- -- ----2,642,641 14-9
16-06-28 60,001,541,75-0,21 -12,0% ----1,541,545 14:56
16-06-28 70,000,650,82-0,17 -20,7% ----0,650,651 15:42
16-06-28 80,00--0,36-- -- --------5 13-7
15-12-28 7,9233,5035,37-- -- ----33,5033,5020 18-8
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9134,5034,40-- -- ----34,5034,505 30-9
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8933,7033,44-- -- ----33,7033,705 30-9
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8830,5532,47-- -- ----30,5530,5520 18-8
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--31,50-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,8628,7030,53-- -- ----28,7028,705 18-8
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8530,2529,56-- -- ----30,2530,258 22-9
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8429,3028,60-- -- ----29,3029,303 29-9
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-281015,8325,0527,64-1,68 -6,1% ----25,0525,051 19-8
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8122,2225,72-- -- ----22,2222,2153 11-8
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7924,7523,95-- -- ----24,7524,7515 29-9
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7722,9022,08-- -- ----22,9022,9015 29-9
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7518,6020,31-- -- ----18,6018,6020 27-8
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7418,0019,38-- -- ----18,0018,007 1-9
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7319,2518,56+0,69 +3,7% ----19,2519,252 15:58
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7017,5016,97-- -- ----17,5017,501 17-9
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4316,20-- -- ----8,438,4310 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6814,0815,40-1,32 -8,6% ----15,0514,086 16:46
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,6311,2511,89-0,64 -5,4% ----11,2511,2590 12:20
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,587,938,93-1,00 -11,2% ----7,937,934 16:46
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,536,006,55-0,55 -8,4% ----6,006,0025 14:48
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,474,364,77-0,41 -8,6% ----4,364,364 09:59
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-283155,003,553,30-0,46 -13,9% ----3,553,551 29-9
15-12-28 59,372,502,46-- -- ----2,502,502 17-9
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 70,00--1,26-- -- --------0 --
15-12-28 79,160,490,70-- -- ----0,490,4934 4-8
15-12-28 80,00--0,07-- -- --------0 --
21-12-2917,9233,7035,38-1,69 -4,8% ----33,7033,705 18-8
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8931,6533,44-- -- ----31,6531,6540 18-8
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8729,7031,50-- -- ----29,7029,7020 18-8
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29512,8631,5030,53-1,60 -5,2% ----31,5031,505 29-9
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8527,7529,29-- -- ----27,7527,755 18-8
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8325,8027,67-- -- ----25,8025,8026 18-8
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8126,5025,77-- -- ----26,5026,5010 29-9
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7924,5524,00-- -- ----24,5524,5510 30-9
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7722,0022,18-- -- --------5 24-9
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-2981523,7515,6520,51-1,47 -7,2% --------1 25-9
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7420,5019,66-- -- ----20,5020,5041 29-9
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7318,4018,89-- -- --------2 18-9
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7016,3517,39-- -- ----16,7016,358 2-9
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-2958928,6915,8516,68-1,36 -8,2% ----15,8515,855 10-9
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-2973529,6816,0015,96-1,29 -8,1% ----16,0016,0010 30-9
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,6312,0512,80-0,75 -5,9% ----12,0512,051 11:33
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,5810,4010,12-- -- ----10,4010,4010 30-9
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,537,007,82-0,82 -10,5% ----7,007,0010 17:02
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,476,456,09-- -- ----6,456,40257 29-9
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-291755,004,934,61-0,58 -12,6% ----4,934,937 18-9
21-12-29 59,373,403,64-0,24 -6,6% ----3,403,401 16:14
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 70,00--2,18-- -- --------0 --
21-12-29 79,161,271,36-0,09 -6,6% ----1,271,271 17:28
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,56-- -- --------0 --
20-12-30 9,8934,2533,43-- -- ----34,2534,255 29-9
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8425,9028,58-- -- ----25,9025,905 20-8
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8126,6025,71-- -- ----26,6026,601 18-9
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7922,5523,89-1,34 -5,6% ----23,7522,558 16:02
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7721,5022,17-0,67 -3,0% ----21,5021,502 12:31
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7520,9020,59-- -- ----20,9020,901 30-9
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-3041425,7319,3019,14-1,32 -6,9% ----19,3019,301 30-9
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-3045027,7016,2517,75-1,28 -7,2% ----16,2516,251 1-9
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6816,6016,41-- -- ----16,8616,6012 23-9
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,6312,5013,53-1,03 -7,6% ----12,5012,502 11:44
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,5811,2511,02-- -- --------2 30-9
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,539,308,84-- -- ----9,309,301 28-9
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,476,807,19-0,39 -5,4% 6,30--7,006,8020 14:45
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,005,505,69-0,19 -3,3% ----5,505,501 09:19
20-12-30 59,374,664,74-0,08 -1,7% ----4,664,661 10:33
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 70,00--3,07-- -- --------0 --
20-12-30 79,162,392,11-- -- ----2,392,395 18-9
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,000,931,03-- -- ----0,930,931 11-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?