Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 41,5639,77+1,79 +4,5% 42,1339,903.546.23917:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-11-2026)
Totaal volume 4.089 (2.216 Calls, 1.873 Puts)
Totaal open interest bij opening 43.754 (5.949 Calls, 37.805 Puts)
Call / Put ratio 1,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 20,0020,8720,08-- -- ----20,8720,8710 15-10
20-11-26 22,00--18,10-- -- --------0 --
20-11-26 24,00--16,11-- -- --------0 --
20-11-26 26,00--14,12-- -- --------0 --
20-11-26 27,00--12,83-- -- --------0 --
20-11-26 28,00--12,12-- -- --------0 --
20-11-26 29,00--11,13-- -- --------0 --
20-11-26 30,0013,6510,13-- -- ----13,6513,651 22-9
20-11-26 31,00--9,14-- -- --------0 --
20-11-26 32,008,207,89-- -- ----8,208,201 2-11
20-11-26 33,00--7,18-- -- --------0 --
20-11-26 34,00--6,18-- -- --------0 --
20-11-26 35,008,855,26-- -- ----8,858,853 18-9
20-11-26 36,004,554,33-- -- ----4,554,551 2-11
20-11-26 37,004,823,25+1,57 +48,3% ----4,964,824 17:28
20-11-26 38,003,702,64+1,06 +40,2% ----3,703,705 10:53
20-11-26 39,003,151,91+1,24 +64,9% ----3,153,156 11:47
20-11-26 40,002,601,31+1,29 +98,5% ----2,601,5792 16:02
20-11-26 41,001,910,85+1,06 +124,7% ----1,911,0631 16:32
20-11-26 42,001,250,51+0,74 +145,1% ----1,250,72578 17:00
20-11-26 43,000,770,30+0,47 +156,7% ----0,800,40162 17:19
20-11-26 44,000,480,15+0,33 +220,0% 0,340,450,520,3058 16:38
20-11-26 45,000,250,07+0,18 +257,1% ----0,300,2525 17:27
20-11-2659246,000,150,04+0,07 +175,0% ----0,150,0770 16:32
20-11-26 47,000,040,02-- -- ----0,040,045 28-10
20-11-26 48,000,040,01+0,03 +300,0% ----0,040,046 11:39
20-11-26 49,000,030,01-- -- ----0,030,031 22-10
20-11-26 50,000,010,010,00 0,0% ----0,010,012 2-11
20-11-267752,000,130,01-- -- ----0,130,131 15-10
20-11-26 54,00--0,01-- -- --------0 --
20-11-26 56,00--0,01-- -- --------0 --
20-11-26 58,00--0,01-- -- --------0 --
18-12-26 5,94--34,08-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--32,11-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--31,12-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8931,4030,15-- -- ----31,4031,401 14-8
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--29,16-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8728,5027,94-- -- --------0 19-8
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8628,6527,19-- -- ----28,6528,6510 18-8
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8530,0026,20-- -- 27,7027,95----0 22-9
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8426,1025,22-- -- ----26,1026,105 16-10
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8324,5524,24-- -- --------0 19-8
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26617,8122,7522,28+1,53 +6,9% ----22,7522,753 15-10
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--21,28-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7921,9020,33-- -- --------2 26-10
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1519,31-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7718,5018,08-- -- ----18,5018,501 2-11
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7618,7517,36-- -- --------0 18-8
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-261023,7516,6516,43+1,46 +8,9% --------1 23-10
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7415,6015,46-- -- ----15,6015,601 28-10
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-2611625,7314,5014,14+1,78 +12,6% ----14,5014,501 2-11
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7215,2513,48+1,77 +13,1% ----15,2515,2510 14:38
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7012,1212,53-- -- ----12,1212,121 30-10
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,6913,1711,56+1,61 +13,9% ----13,1713,173 14:16
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,6812,0010,58+1,42 +13,4% ----12,0012,002 11:00
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,6610,278,61+1,66 +19,3% ----10,278,957 14:16
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26233,008,557,41+1,45 +19,6% ----8,558,551 10:14
18-12-26 33,646,556,76-- -- ----6,556,357 26-10
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-262.07634,636,095,86+1,46 +24,9% ----6,095,627 27-10
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,626,604,99+1,61 +32,3% ----6,606,604 14:40
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,005,553,65+1,90 +52,1% ----5,555,002 15:44
18-12-26 37,604,963,36+1,60 +47,6% ----4,964,963 16:21
18-12-261538,002,973,07+1,22 +39,7% ----2,972,9720 2-11
18-12-26 39,002,352,37-0,02 -0,8% ----2,352,353 13:29
18-12-26 39,583,082,03+1,05 +51,7% ----3,082,903 12:25
18-12-26 40,002,991,79+1,20 +67,0% ----2,992,3013 15:08
18-12-26 41,002,141,20+0,94 +78,3% --2,502,341,6333 17:29
18-12-26 42,001,690,91+0,78 +85,7% ----1,801,15189 17:05
18-12-26 43,001,210,63+0,58 +92,1% ----1,211,0060 17:29
18-12-26 44,000,790,41+0,38 +92,7% ----0,900,6065 17:26
18-12-26 44,530,700,31+0,39 +125,8% ----0,700,6026 14:30
18-12-26 45,000,600,25+0,35 +140,0% ----0,610,4534 16:59
18-12-26 46,000,370,16+0,21 +131,3% ----0,370,2421 17:27
18-12-2611447,000,240,12+0,10 +83,3% ----0,240,243 16:03
18-12-26 48,000,150,08+0,07 +87,5% --0,500,150,155 13:34
18-12-26 49,000,120,04-- -- --------1 23-10
18-12-26 49,470,050,03-- -- --------10 2-11
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 52,000,060,01-- -- ----0,060,052 8-10
18-12-2612654,420,030,01-- -- --0,070,030,032 14-10
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26456,000,080,01-- -- --0,06----0 25-9
18-12-26158,00--0,01-- -- --0,05----0 25-9
18-12-267459,370,050,01-- -- --0,060,050,053 2-9
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
18-12-26370,000,020,01-- -- ----0,020,021 24-9
15-01-27 18,00--22,11-- -- --------0 --
15-01-27 20,00--19,90-- -- --------0 --
15-01-27 22,00--18,14-- -- --------0 --
15-01-27 24,00--16,17-- -- --------0 --
15-01-27 26,00--14,23-- -- --------0 --
15-01-27 27,00--13,26-- -- --------0 --
15-01-27 28,00--12,07-- -- --------0 --
15-01-27 29,00--11,31-- -- --------0 --
15-01-27 30,00--10,33-- -- --------0 --
15-01-27 32,00--8,46-- -- --------0 --
15-01-27 33,00--7,54-- -- --------0 --
15-01-27 34,00--6,44-- -- --------0 --
15-01-27 35,00--5,76-- -- --------0 --
15-01-27 36,00--4,93-- -- --------0 --
15-01-27 37,00--4,13-- -- --------0 --
15-01-27 38,003,453,23-- -- ----3,453,454 30-10
15-01-27 39,003,652,74+0,91 +33,2% ----3,653,654 10:46
15-01-27 40,003,002,16+0,84 +38,9% ----3,003,003 10:53
15-01-27 41,001,771,66+0,11 +6,6% ----1,771,771 09:15
15-01-27 42,001,971,14+0,83 +72,8% ----1,971,976 15:41
15-01-27 43,001,610,90+0,71 +78,9% ----1,541,5410 15:58
15-01-27 44,001,170,65+0,52 +80,0% ----1,201,1740 17:17
15-01-27 45,000,410,46-0,05 -10,9% ----0,410,411 3-11
15-01-27 46,000,610,27+0,34 +125,9% ----0,610,5111 12:58
15-01-27 47,00------ -- --------0 --
15-01-27 48,000,110,16-- -- ----0,110,112 23-10
15-01-27 50,00--0,08-- -- --------0 --
15-01-27 52,00--0,05-- -- --0,11----0 --
15-01-27 54,00--0,03-- -- --------0 --
15-01-27 56,00--0,02-- -- --------0 --
19-03-27 8,91--31,19-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--29,99-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--28,27-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--26,33-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--24,39-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--22,47-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6521,50-- -- --------0 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--20,54-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7820,9019,58-- -- ----20,9020,9020 18-8
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7719,9018,61-- -- --------0 18-8
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4017,66-- -- --------0 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--16,68-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--15,78-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7315,4514,81-- -- --------0 24-8
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,3413,86-- -- ----11,3411,341 29-7
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,7016,0512,91-- -- ----16,0516,051 16-9
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,6914,3011,96-- -- --------0 3-9
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,6812,4511,06-- -- ----12,4512,152 27-8
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,669,559,26-- -- --------1 2-11
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,647,307,54-- -- ----7,307,3010 22-10
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,635,306,74-- -- --------6 26-10
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,626,055,94-- -- ----6,056,054 28-10
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,604,704,53+0,17 +3,8% ----4,704,706 17:12
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,584,483,20+1,28 +40,0% ----4,484,4811 14:16
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,002,932,13+0,80 +37,6% ----2,972,9314 13:40
19-03-27 44,531,711,28+0,43 +33,6% ----1,711,662 10:43
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,001,430,86+0,57 +66,3% ----1,431,2514 17:20
19-03-27 48,000,910,59+0,32 +54,2% ----0,910,804 13:28
19-03-27 49,470,430,42-- -- ----0,430,431 29-10
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 52,000,350,23-- -- --------1 23-10
19-03-27 55,000,230,12-- -- --------1 22-10
19-03-27 60,000,170,04-- -- ----0,170,1720 17-8
19-03-27 70,00--0,01-- -- --------0 --
18-06-27 9,89--30,26-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8527,6526,37-- -- --------0 18-8
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--25,19-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--24,43-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8123,8022,51-- -- --------0 18-8
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7921,7520,63-- -- ----21,7521,755 18-8
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7719,2518,52-- -- ----19,2519,2556 20-10
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7516,6516,59-- -- ----16,6516,6579 20-10
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7314,7514,93-- -- ----14,7514,7528 2-11
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,0013,6013,52+0,08 +0,6% ----13,6013,456 11:17
18-06-27 27,7014,6713,11+1,56 +11,9% ----14,6714,671 11:07
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,0011,7511,94-- -- ----11,8011,7510 27-10
18-06-27 29,6812,8711,34+1,53 +13,5% ----12,8712,871 11:07
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,009,709,31-- -- ----9,709,652 20-10
18-06-27 34,635,857,19-- -- ----5,905,8516 23-10
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,006,306,19+0,11 +1,8% ----6,305,954 3-11
18-06-27 38,005,854,86+0,99 +20,4% ----5,855,851 10:58
18-06-27 39,584,903,95+0,95 +24,1% ----4,904,5023 16:17
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,003,782,79+0,99 +35,5% ----3,783,787 17:13
18-06-27 44,532,181,81+0,37 +20,4% ----2,182,1153 14:50
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,001,441,49-- -- --------5 2-11
18-06-2722448,001,021,07+0,37 +34,6% --------1 29-10
18-06-27 49,471,180,83+0,35 +42,2% ----1,181,074 13:23
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 52,000,760,54+0,22 +40,7% ----0,780,704 13:23
18-06-27 55,000,310,32-- -- ----0,310,3130 22-10
18-06-27 59,370,220,16-- -- --------0 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 70,00--0,04-- -- --0,10----0 --
18-06-27 80,00--0,02-- -- --------0 --
17-09-27 16,00--24,28-- -- --------0 --
17-09-27 18,00--22,35-- -- --------0 --
17-09-27 20,0018,8020,43-- -- ----18,8018,8020 23-10
17-09-27 22,0018,8018,30-- -- ----18,8018,804 29-10
17-09-27 24,0016,8016,64-- -- ----16,8016,8054 29-10
17-09-27 26,0014,7014,77-- -- ----14,7014,6515 30-10
17-09-27 28,0012,8012,95-- -- ----12,8012,8027 30-10
17-09-27 29,0013,7012,05+1,51 +12,5% ----13,7013,705 14:21
17-09-27 30,009,7510,97-- -- ----9,759,755 23-10
17-09-27 32,009,609,49-- -- ----9,609,601 2-11
17-09-27 34,00--7,94-- -- --------0 --
17-09-27 36,00--6,54-- -- --------0 --
17-09-27 38,005,255,30-- -- ----5,255,255 27-10
17-09-27 40,004,604,24-- -- --------10 26-10
17-09-27 42,002,753,33-- -- ----2,752,751 23-10
17-09-27 44,002,652,58+0,07 +2,7% ----2,652,652 09:34
17-09-27 46,002,401,99-- -- ----2,402,402 9-10
17-09-27 48,001,651,53-- -- 1,912,061,661,659 28-10
17-09-27 50,001,391,09+0,30 +27,5% --3,001,391,391 10:05
17-09-27 52,001,580,87-- -- 1,101,211,581,5810 5-10
17-09-2710955,000,810,57+0,19 +33,3% ----0,810,7870 15-10
17-09-27 60,000,680,20-- -- --------0 30-9
17-09-27 70,000,280,03-- -- --------0 22-9
17-12-27 5,94--34,15-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--32,20-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3531,23-- -- --------0 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8931,8430,26-- -- ----31,8431,84300 18-8
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8830,8529,29-- -- --------0 18-8
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8729,7028,32-- -- --------0 17-8
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8027,36-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8527,8526,41-- -- ----27,8527,8520 17-8
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8425,5525,46-- -- ----25,5525,551 8-10
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8325,7024,48-- -- --------0 18-8
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8123,5522,58-- -- ----23,5523,553 14-8
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7919,5520,68-- -- ----19,5519,4025 23-10
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7720,6018,78+1,82 +9,7% ----20,6020,605 13:40
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7616,2517,83-- -- ----16,2516,2526 23-10
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7516,6016,93-- -- ----16,6016,605 30-10
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7415,7016,04-- -- ----15,7015,705 30-10
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7314,7515,14-- -- ----14,7514,7510 30-10
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7013,0013,36-0,36 -2,7% --------6 11:17
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,6811,6511,66-- -- ----11,6511,651 30-10
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,639,357,91+1,44 +18,2% 9,059,359,359,35100 14:41
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,586,155,01+1,14 +22,8% ----6,156,15108 14:56
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,533,802,97+0,83 +27,9% 3,613,823,803,2534 15:20
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,472,251,71+0,54 +31,6% ----2,252,256 17:26
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,001,200,91+0,29 +31,9% ----1,201,203 11:34
17-12-27 59,370,500,56-- -- ----0,500,505 22-10
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 70,000,150,21-0,06 -28,6% ----0,160,151 11:44
17-12-27 80,000,160,08-- -- 0,030,17----0 14-8
16-06-28 20,00--20,48-- -- --------0 --
16-06-28 24,0019,1516,79-- -- --------0 9-9
16-06-28 26,00--15,04-- -- --------0 --
16-06-28 28,00--13,39-- -- --------0 --
16-06-28 30,0012,3511,81-- -- --------5 20-10
16-06-28 35,008,408,36-- -- ----8,408,4010 2-11
16-06-28 40,005,655,67-0,02 -0,4% --------2 12:36
16-06-28 45,003,833,65-- -- ----3,833,832 28-10
16-06-28 50,003,622,41+1,21 +50,2% ----3,623,621 12:24
16-06-28 55,001,661,55-- -- ----1,661,66100 8-10
16-06-28 60,001,000,99-- -- ----1,001,001 29-10
16-06-28 70,000,330,41-- -- ----0,330,325 23-10
16-06-28 80,00--0,18-- -- 0,120,35----5 13-7
15-12-28 7,9232,3832,20-- -- ----32,3832,3825 2-11
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9134,5031,23-- -- --------0 30-9
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8931,7530,27-- -- ----31,7531,755 2-10
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8830,5529,29-- -- ----30,5530,5520 18-8
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--28,32-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,8628,7027,34-- -- ----28,7028,705 18-8
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8526,5026,13-- -- ----26,5026,5020 15-10
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8425,9025,40-- -- ----25,9025,902 9-10
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8325,0524,44-- -- --------0 19-8
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8122,2222,53-- -- ----22,2222,2153 11-8
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7922,6020,66+1,94 +9,4% ----22,6022,601 14:42
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7720,3518,86-- -- ----20,3520,352 13-10
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7518,4016,92-- -- ----18,4018,404 14-10
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7416,6816,26-- -- ----16,6816,682 9-10
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7319,2515,45-- -- --------0 1-10
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7015,0513,70-- -- ----15,0515,057 14-10
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4312,97-- -- --------0 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6812,1012,39-- -- ----12,1512,106 22-10
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,6310,359,14+1,21 +13,2% ----10,359,8539 11:26
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,587,806,54+1,26 +19,3% ----7,807,5555 16:19
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,535,304,58+0,72 +15,7% ----5,305,3030 11:00
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,473,183,180,00 0,0% --------1 15:15
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,002,012,14-- -- --3,002,012,011 2-11
15-12-28 59,372,501,57-- -- --------0 17-9
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 70,001,000,72-- -- ----1,001,001 7-10
15-12-28 79,160,490,41-- -- ----0,490,4934 4-8
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,9232,4832,21-- -- ----32,4832,4825 2-11
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8931,6530,27+1,55 +5,1% ----31,6531,6540 18-8
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8727,9528,36-- -- ----27,9527,955 22-10
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,8625,7527,41-- -- ----25,7525,755 23-10
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8524,8026,41-- -- ----24,8024,805 23-10
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8324,6024,53-- -- ----24,6024,601 2-11
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8122,9022,61-- -- ----22,9022,854 29-10
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7924,5520,78-- -- --------2 28-10
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7722,0019,04-- -- --------0 24-9
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6517,41-- -- --------1 25-9
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-291.47724,7416,3016,59+1,38 +8,3% ----16,3016,301 22-10
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7318,4015,81-- -- --------2 8-10
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7016,3514,36-- -- --------0 2-9
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-2958928,6914,3513,69+1,31 +9,6% ----14,3514,353 21-10
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6812,6012,85-- -- ----12,6012,6010 3-11
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,6310,9010,06+0,84 +8,3% ----10,9010,901 10:55
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,588,407,64+0,76 +9,9% ----8,408,406 16:19
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,535,785,79-- -- ----5,785,7815 30-10
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,474,284,38-0,10 -2,3% --------2 12:29
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,004,253,21-- -- ----4,254,255 2-10
21-12-29 59,372,512,53-- -- ----2,512,511 26-10
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 70,00--1,43-- -- --------0 --
21-12-29 79,160,920,93-- -- ----0,920,925 27-10
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,35-- -- --------0 --
20-12-30 9,8934,2530,26-- -- ----34,2534,255 29-9
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8425,2025,39-- -- ----25,2025,205 30-10
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8126,6022,50+4,10 +18,2% --------2 09:05
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7921,2020,70-- -- ----21,2021,201 28-10
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-3033421,7719,8019,11+1,36 +7,1% ----19,8019,801 09:11
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7520,9017,54-- -- --------0 30-9
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7317,7016,09-- -- ----17,7017,701 2-10
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7016,1514,52+1,63 +11,2% ----16,1515,753 13:34
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6814,0513,49+0,56 +4,2% ----14,0514,0510 09:36
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,6311,0010,81-- -- ----11,0011,0010 28-10
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,588,608,49-- -- ----8,608,502 29-10
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,536,636,79-- -- ----6,636,6315 30-10
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,475,655,39+0,26 +4,8% ----5,655,6526 12:27
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,004,144,17-0,03 -0,7% ----4,144,142 3-11
20-12-30 59,373,893,44+0,45 +13,1% ----3,893,8915 14:46
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 70,00--2,17-- -- --------0 --
20-12-30 79,161,361,53-- -- ----1,361,365 23-10
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,000,930,71-- -- --------0 11-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?