Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 37,9337,87+0,06 +0,2% 38,1137,88165.73811:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-7-2026)
Totaal volume 5.651 (3.578 Calls, 2.073 Puts)
Totaal open interest bij opening 22.906 (3.992 Calls, 18.914 Puts)
Call / Put ratio 1,73
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 13,85--23,20-- -- --------0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--21,22-- -- --------0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--19,24-- -- 19,7520,05----0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--17,26-- -- --------0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--16,05-- -- 16,5516,85----0 --
17-07-26 21,77--15,29-- -- --------0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--14,30-- -- --------0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--13,31-- -- 13,8014,15----0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--12,32-- -- --------0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,7311,8511,34-- -- ----12,0211,8530 18-6
17-07-26 26,00--11,07-- -- 11,5511,90----0 --
17-07-26 26,22--10,85-- -- 11,3511,65----0 --
17-07-26 26,50--10,58-- -- --------0 --
17-07-26 26,727,3110,36-- -- ----7,317,311 22-5
17-07-26 27,0010,7510,08-- -- ----10,8010,752 18-6
17-07-26 27,2110,609,87-- -- 10,4010,6510,6010,60122 18-6
17-07-26 27,50--9,59-- -- --------0 --
17-07-26 27,7010,109,39+0,71 +7,6% ----10,1010,101 16:45
17-07-26 28,0010,009,09-- -- 9,609,8510,0010,0025 19-6
17-07-26 28,205,628,89-- -- --------0 28-5
17-07-26 28,50--2,05-- -- --------0 --
17-07-26 28,698,468,41-- -- ----8,558,4611 1-7
17-07-26 29,001,681,77-- -- --------0 23-4
17-07-26 29,198,307,91-- -- 8,408,658,308,301 24-6
17-07-26 29,501,851,52-- -- --------0 21-4
17-07-26 29,687,757,43+0,32 +4,3% ----7,757,751 2-7
17-07-266230,007,307,11+0,82 +11,5% ----7,357,303 24-6
17-07-26 30,675,906,44-- -- ----5,905,905 29-6
17-07-26 31,000,880,91-- -- --------0 23-4
17-07-26 31,666,265,46+0,80 +14,7% ----6,266,261 16:24
17-07-26 32,000,580,62-- -- --------0 23-4
17-07-26 32,655,304,49+0,81 +18,0% 5,005,255,304,9250 14:22
17-07-26 33,000,510,42-- -- --------0 21-4
17-07-26 33,644,253,52+0,73 +20,7% 3,10--4,254,251 16:43
17-07-26 34,000,320,28-- -- --------0 22-4
17-07-26 34,632,852,58+0,27 +10,5% ----2,852,85150 2-7
17-07-26 35,00--0,19-- -- --------0 --
17-07-26 35,622,391,73+0,66 +38,2% ----2,392,391 16:39
17-07-26 36,00--0,12-- -- --------0 --
17-07-26 36,50------ -- ---------- --
17-07-26 37,001,300,79+0,51 +64,6% ----1,300,9220 15:30
17-07-2648237,600,820,50+0,32 +64,0% 0,780,890,900,6546 14:46
17-07-26 38,000,640,36+0,28 +77,8% ----0,690,44544 17:26
17-07-26 38,50------ -- ---------- --
17-07-26 39,000,270,16+0,11 +68,8% 0,240,340,270,1520 13:32
17-07-26 39,580,150,09+0,06 +66,7% ----0,150,151 13:49
17-07-26 40,000,120,06+0,06 +100,0% ----0,120,1211 17:08
17-07-26 40,50------ -- ---------- --
17-07-26 41,000,060,02-- -- --------200 30-6
17-07-26 41,560,110,01-- -- ----0,110,111 23-6
17-07-26 42,000,080,01-- -- ----0,080,081 22-6
17-07-26 43,00--0,01-- -- --------0 --
17-07-26543,540,030,01-- -- ----0,030,031 19-6
17-07-26 44,00------ -- --------0 --
17-07-26 46,00------ -- --------0 --
17-07-26 48,00------ -- ---------- --
17-07-26 50,00------ -- ---------- --
17-07-26 52,00------ -- ---------- --
21-08-26 16,00--21,09-- -- 21,6021,90----0 --
21-08-26 18,00--19,03-- -- --------0 --
21-08-26 20,0017,0417,03-- -- ----17,0816,9917 1-7
21-08-26 22,00--15,14-- -- 15,6015,90----0 --
21-08-26 23,00--14,14-- -- 14,6514,95----0 --
21-08-26 24,00--13,14-- -- --------0 --
21-08-26 25,00--12,14-- -- --------0 --
21-08-26 26,0011,8011,19-- -- 11,7011,9511,8011,802 18-6
21-08-26 27,0010,8510,19-- -- 10,7510,9510,8510,852 18-6
21-08-26 28,005,109,24-- -- ----5,105,108 18-5
21-08-26 28,50--8,74-- -- --------0 --
21-08-26 29,00--8,24-- -- 8,759,05----0 --
21-08-26 29,505,157,74-- -- 8,308,505,155,151 3-6
21-08-26 30,007,557,29+0,26 +3,6% 6,00--7,557,551 2-7
21-08-262931,006,506,33+0,82 +13,0% ----6,706,503 24-6
21-08-26 32,005,355,41-- -- 5,906,155,355,3525 1-7
21-08-26 33,004,454,51-- -- 5,005,204,484,4550 1-7
21-08-2688834,004,303,66+0,72 +19,7% ----4,303,6650 14:23
21-08-26 35,003,492,87+0,62 +21,6% ----3,493,483 15:11
21-08-26 36,002,372,19+0,18 +8,2% 2,542,682,372,3753 2-7
21-08-26 37,001,741,61+0,13 +8,1% 1,912,031,741,741 2-7
21-08-26 38,001,521,14+0,38 +33,3% ----1,521,3546 17:00
21-08-26 39,001,020,79+0,23 +29,1% 0,971,081,051,004 14:47
21-08-26 40,000,750,54+0,21 +38,9% --0,840,750,59131 16:12
21-08-26 41,000,310,36-- -- ----0,310,315 1-7
21-08-269842,000,240,24+0,10 +41,7% 0,280,37----2 16:49
21-08-26 43,00--0,16-- -- --------1 16:50
21-08-26 44,00--0,11-- -- 0,100,19----0 --
21-08-26 46,000,050,04-- -- ----0,050,052 29-6
21-08-26 48,00--0,01-- -- --------0 --
21-08-26 50,000,010,02-0,01 -50,0% --0,060,010,0125 16:44
21-08-26 52,00--0,02-- -- --------0 --
18-09-26 8,91--28,24-- -- 28,6528,95----0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--27,24-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--25,29-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--23,24-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% --------0 29-12
18-09-26 15,83--21,34-- -- 21,7522,05----0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,8120,3519,29-- -- ----20,3520,3514 22-6
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6018,31-- -- --------0 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,7914,9517,34-- -- ----14,9514,9535 12-6
18-09-26 20,0010,559,60-- -- --------0 21-4
18-09-26 20,788,8016,36-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- --------0 16-4
18-09-26 21,77--15,39-- -- 15,8516,15----0 --
18-09-26 22,008,227,62-- -- --------0 20-4
18-09-26 22,76--14,39-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% --------0 24-11
18-09-26 23,7514,2213,41-- -- ----14,2214,205 19-6
18-09-26 24,006,325,70-- -- --------0 22-4
18-09-26 24,7413,1112,44-- -- ----13,1113,118 18-6
18-09-26 25,005,404,87-- -- --------0 20-4
18-09-26 25,7312,2511,49-- -- 11,9512,2012,2511,6015 19-6
18-09-26 26,004,094,08-- -- --------0 23-4
18-09-261.94226,7210,0010,49+0,83 +7,9% ----10,0010,0010 17-6
18-09-26 27,003,893,37-- -- --------0 20-4
18-09-26 27,709,559,54+0,01 +0,1% ----9,559,551 2-7
18-09-26 28,002,782,72-- -- --------0 23-4
18-09-26 28,698,058,59-- -- ----8,057,85104 29-6
18-09-26 29,002,172,14-- -- --------0 23-4
18-09-26 29,688,477,64+0,83 +10,9% 8,158,358,478,30502 15:46
18-09-26 30,001,701,66-- -- --------0 23-4
18-09-26 31,00--6,38-- -- 6,857,15----0 --
18-09-26 31,666,605,81+0,79 +13,6% ----6,606,304 15:24
18-09-26 32,001,000,97-- -- --------0 23-4
18-09-26 33,005,554,62-- -- ----5,555,551 22-6
18-09-26 33,644,764,09+0,67 +16,4% 4,554,704,784,608 16:05
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,633,263,31-- -- ----3,263,262 1-7
18-09-26 35,000,400,40-- -- --------0 23-4
18-09-26 35,623,082,62+0,46 +17,6% ----3,083,0810 17:26
18-09-26 36,000,380,29-- -- --------0 22-4
18-09-26 37,002,151,81+0,34 +18,8% ----2,151,9311 2-7
18-09-26 37,601,801,53+0,27 +17,6% ----1,801,7523 12:57
18-09-266238,001,501,36+0,40 +29,4% 1,611,721,501,5020 2-7
18-09-26 39,001,091,00-- -- 1,181,301,090,974 1-7
18-09-26 39,581,080,83+0,25 +30,1% ----1,091,083 15:42
18-09-26 40,000,800,72+0,08 +11,1% ----0,800,802 2-7
18-09-26 41,000,690,51+0,18 +35,3% ----0,690,645 14:12
18-09-26 42,000,380,37-- -- 0,430,510,380,381 1-7
18-09-26 43,000,300,27-- -- 0,300,390,300,301 25-6
18-09-26 44,530,150,16-- -- ----0,150,152 26-6
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 46,00--0,10-- -- 0,080,17----0 --
18-09-26 48,00--0,04-- -- 0,020,10----0 --
18-09-26 49,47--0,02-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 52,00--0,01-- -- --------0 --
18-09-265254,420,020,01-- -- ----0,020,021 8-6
18-09-26 55,000,020,01-- -- ----0,020,0250 12-3
18-09-26 60,00------ -- ---------- --
18-12-26 5,94--31,11-- -- 31,6531,90----0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--29,14-- -- 29,6529,95----0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--28,16-- -- 28,6528,95----0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8922,0027,14-- -- ----22,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--26,19-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8724,0025,21-- -- 25,7025,9524,0024,001 16-6
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8625,0024,24-- -- 24,7525,0025,0025,001 23-6
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8523,8523,24-- -- ----23,8523,851 18-6
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8422,9022,26-- -- ----22,9022,902 19-6
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8321,4021,29-- -- 21,8022,0521,4021,401 24-6
18-12-26 16,0013,6513,62-- -- --------0 23-4
18-12-26 17,8120,3019,34-- -- 19,8020,0520,3020,303 22-6
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--18,31-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7917,3217,39-- -- 17,8518,1017,3217,324 30-6
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1516,39-- -- 16,9017,159,159,053 12-5
18-12-26 21,006,808,62-- -- --------0 3-3
18-12-26 21,7716,1015,44-- -- 15,9516,1516,1016,1049 18-6
18-12-26 22,008,207,69-- -- --------0 22-4
18-12-26 22,7610,5714,44-- -- --------0 21-5
18-12-26 23,006,606,84-- -- --------0 23-4
18-12-26 23,7513,0513,49-- -- ----13,0513,0565 26-6
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7413,1212,54+0,58 +4,6% ----13,1613,12330 2-7
18-12-26 25,005,305,25-- -- --------0 23-4
18-12-26 25,7311,1511,59-- -- 12,1012,3511,1511,151 25-6
18-12-26 26,004,494,56-- -- --------0 23-4
18-12-26 26,7211,4010,64+0,76 +7,1% 11,1511,4011,4011,406 15:01
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7010,409,73+0,67 +6,9% ----10,4010,401 16:45
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,698,408,86-- -- ----8,408,4065 26-6
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,688,607,96+0,64 +8,0% ----8,658,602 14:30
18-12-26 30,002,252,28-- -- --------0 23-4
18-12-26 31,666,976,30+0,67 +10,6% ----6,976,5021 16:24
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,645,404,80+0,60 +12,5% ----5,404,8222 14:01
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,634,754,15+0,60 +14,5% ----4,754,5128 15:54
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,623,733,53+0,20 +5,7% 3,894,033,733,702 2-7
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,602,942,52+0,42 +16,7% ----2,942,6563 15:50
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,581,951,71+0,24 +14,0% 1,912,032,051,89109 17:22
18-12-26 40,000,320,28-- -- --------0 16-4
18-12-26 42,001,251,04+0,21 +20,2% 1,171,271,251,2551 14:02
18-12-26 44,530,570,61-- -- 0,660,760,570,572 1-7
18-12-26 45,000,100,10-- -- --------0 23-4
18-12-26 46,000,420,44-- -- ----0,420,421 1-7
18-12-26 49,470,200,22-- -- ----0,200,204 30-6
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42--0,08-- -- --------0 --
18-12-26 55,000,050,02-- -- --------0 26-2
18-12-26 59,37--0,03-- -- 0,010,08----0 --
18-12-26 60,000,030,01-- -- --------0 12-3
19-03-27 8,91--28,15-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--27,19-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--25,24-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--23,24-- -- 23,7524,05----0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--21,29-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--19,39-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6518,39-- -- 18,9019,15----0 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--17,44-- -- --------0 --
19-03-27 20,0010,149,67-- -- --------0 22-4
19-03-27 20,7813,1216,49-- -- 16,9517,2513,1213,1028 28-5
19-03-27 21,009,598,79-- -- --------0 17-4
19-03-27 21,7716,5415,54-- -- ----16,5416,5413 22-6
19-03-27 22,008,728,00-- -- --------0 17-4
19-03-27 22,7615,4014,61-- -- ----15,4015,4025 19-6
19-03-27 23,006,677,22-- -- --------0 9-4
19-03-27 23,75--13,68-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--12,76-- -- 13,2513,50----0 --
19-03-27 25,006,205,70-- -- --------0 20-4
19-03-27 25,7312,5011,83-- -- ----12,5012,508 18-6
19-03-27 26,005,105,05-- -- --------0 23-4
19-03-27 26,7211,8011,01-- -- ----11,8011,801 19-6
19-03-27 27,004,394,41-- -- --------0 23-4
19-03-27 27,709,7010,18-- -- ----9,709,701 26-6
19-03-27 28,003,483,84-- -- --------0 10-4
19-03-27 28,699,999,33-- -- 9,8010,009,999,993 19-6
19-03-27 29,003,773,30-- -- --------0 17-4
19-03-27 29,688,808,53+0,27 +3,2% ----8,808,802 2-7
19-03-27 30,003,132,83-- -- --------0 22-4
19-03-27 31,667,606,97+0,63 +9,0% ----7,607,203 14:36
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,646,255,59+0,66 +11,8% 5,956,156,256,2520 15:22
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,635,654,95+0,70 +14,1% ----5,655,651 16:07
19-03-27 35,001,171,23-- -- --------0 23-4
19-03-27 35,624,454,36-- -- ----4,804,4510 24-6
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,603,803,33+0,47 +14,1% ----3,803,68102 15:21
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,582,852,50+0,35 +14,0% ----2,852,852 16:51
19-03-27 40,000,520,51-- -- --------0 14-4
19-03-27 42,002,001,71+0,29 +17,0% ----2,002,0010 14:01
19-03-27 44,531,441,13-- -- 1,241,371,441,449 22-6
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,00--0,88-- -- 0,981,09----1 22-6
19-03-27 49,470,710,48-- -- ----0,710,7120 23-6
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,000,120,20-- -- --------0 2-6
19-03-27 60,00--0,10-- -- 0,050,16----0 --
18-06-27 9,89--27,19-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2023,26-- -- --------0 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--22,26-- -- 22,7523,05----0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--21,31-- -- 21,8022,10----0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6419,39-- -- --------0 24-4
18-06-27 18,0011,5811,62-- -- --------0 23-4
18-06-27 19,7913,3017,46-- -- ----13,4013,25100 14-5
18-06-27 20,009,919,82-- -- --------0 23-4
18-06-27 21,7716,0515,61-- -- ----16,0515,85101 19-6
18-06-27 22,009,058,19-- -- --------0 21-4
18-06-27 23,7514,6413,83-- -- 14,2514,5514,6414,6410 23-6
18-06-27 24,007,506,70-- -- --------0 21-4
18-06-27 25,7311,3012,08-- -- ----11,3011,305 29-6
18-06-27 26,005,705,35-- -- --------0 20-4
18-06-27 27,00--10,98-- -- 11,4011,65----0 --
18-06-27 27,7011,0910,38-- -- ----11,0911,0941 19-6
18-06-27 28,004,084,17-- -- --------0 23-4
18-06-27 29,009,909,35+0,55 +5,9% 9,7510,009,909,906 14:57
18-06-27 29,689,508,83+0,67 +7,6% ----9,509,004 14:02
18-06-27 30,003,033,18-- -- --------0 23-4
18-06-27 32,006,957,12-- -- 7,507,706,956,951 30-6
18-06-27 34,636,005,39+0,61 +11,3% ----6,006,001 14:21
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,005,154,64+0,51 +11,0% ----5,155,1515 15:55
18-06-27 38,00--3,66-- -- --------0 --
18-06-27 39,583,333,01+0,32 +10,6% 3,243,393,333,0976 16:08
18-06-27 40,000,770,72-- -- --------0 20-4
18-06-27 42,002,532,18+0,35 +16,1% 2,372,512,532,5260 14:09
18-06-27 44,531,781,54+0,24 +15,6% 1,681,821,781,6151 15:42
18-06-27 45,000,350,34-- -- --------0 8-4
18-06-2717046,001,481,25+0,23 +18,4% 1,361,491,481,27120 14:12
18-06-27 49,470,900,76+0,14 +18,4% ----0,900,9030 13:57
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,000,460,36-- -- 0,340,450,460,4620 23-6
18-06-27 59,370,220,21-- -- 0,180,280,220,2255 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 80,00--0,02-- -- --------0 --
17-12-27 5,94--31,11-- -- 31,6031,95----0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--29,14-- -- 29,6529,95----0 --
17-12-27 8,0021,7021,60-- -- --------0 23-4
17-12-27 8,9120,3528,19-- -- --------0 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8928,1527,19-- -- ----28,1528,151 19-6
17-12-27 10,0020,2019,60-- -- --------0 21-4
17-12-27 10,8821,8526,21-- -- 26,7027,00----0 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8720,9025,24-- -- 25,7026,00----0 18-5
17-12-27 12,0017,5517,60-- -- --------0 23-4
17-12-27 12,8621,8024,26-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8523,4023,26-- -- ----23,4023,4047 24-6
17-12-27 14,0015,6015,60-- -- --------0 23-4
17-12-27 14,8417,8022,31-- -- ----17,8017,805 14-5
17-12-27 15,0014,6014,60-- -- --------0 23-4
17-12-27 15,8321,1021,34-- -- 21,8022,1021,1021,105 1-7
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8120,3919,44-- -- 19,8520,1520,4420,39247 23-6
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7918,0017,54-- -- 18,0018,3018,2018,002 24-6
17-12-27 20,0010,0210,04-- -- --------0 23-4
17-12-27 21,7716,1615,73+0,43 +2,7% ----16,1615,9560 2-7
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7615,3014,86+0,44 +3,0% ----15,3015,1060 2-7
17-12-27 23,008,467,67-- -- --------0 21-4
17-12-27 23,7513,9014,01-- -- ----13,9013,5018 17-6
17-12-27 24,007,607,00-- -- --------0 15-4
17-12-27 24,7413,0513,18-- -- ----13,0512,908 30-6
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7310,8012,36-- -- ----10,8010,802 15-6
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7011,2510,78+0,47 +4,4% ----11,2510,755 16:49
17-12-27 28,004,754,65-- -- --------0 23-4
17-12-27 29,689,759,30+0,45 +4,8% ----9,759,354 13:25
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,636,706,12+0,58 +9,5% 6,456,656,706,55351 15:21
17-12-27 35,002,002,05-- -- --------0 23-4
17-12-27 39,584,103,83+0,27 +7,0% ----4,104,103 2-7
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,532,252,30-- -- ----2,282,256 1-7
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,471,341,39-- -- ----1,341,3433 30-6
17-12-27 50,000,380,37-- -- --------0 9-4
17-12-27 55,00--0,79-- -- --------0 --
17-12-27 59,37--0,51-- -- --------0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 80,00--0,06-- -- 0,020,16----0 --
16-06-28 20,00--17,49-- -- --------0 --
16-06-28 24,00--13,98-- -- 14,3514,80----0 --
16-06-28 26,00--12,36-- -- 12,8013,15----0 --
16-06-28 28,00--10,85-- -- 11,3011,65----0 --
16-06-28 30,00--9,47-- -- 9,9010,20----0 --
16-06-28 35,007,206,54+0,66 +10,1% ----7,207,0011 14:02
16-06-28 40,004,404,36-- -- 4,644,864,404,402 30-6
16-06-28 45,002,892,81-- -- 3,043,252,892,8470 1-7
16-06-28 50,001,891,81-- -- 1,972,161,891,8690 1-7
16-06-28 55,001,351,17+0,18 +15,4% ----1,351,3540 2-7
16-06-28 60,00--0,76-- -- 0,820,99----0 --
16-06-28 80,00--0,19-- -- 0,110,31----0 --
15-12-28 7,92--29,14-- -- --------0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9126,0028,19-- -- ----26,0026,002 15-6
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-281009,8922,4027,19+0,83 +3,1% 27,7028,00----0 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8821,8526,21-- -- 26,7027,0021,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--25,21-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--24,24-- -- 24,6025,10----0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8518,9023,31-- -- --------0 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,8122,31-- -- 22,7523,15----0 12-5
15-12-28 15,0014,5514,62-- -- --------0 23-4
15-12-28 15,8321,4521,36-- -- ----21,4521,452 18-6
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8120,5519,49-- -- ----20,5520,55110 23-6
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7918,1017,71+0,39 +2,2% 18,1018,5018,1018,1010 2-7
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-2810221,7716,9016,01+0,74 +4,6% 16,3516,8016,9016,9010 22-6
15-12-28 22,009,139,05-- -- --------0 14-4
15-12-28 23,7512,8014,38-- -- ----12,8012,803 15-6
15-12-28 24,008,207,75-- -- --------0 20-4
15-12-28 24,7413,6013,63-- -- 13,9514,4013,6013,607 17-6
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7313,6012,88+0,72 +5,6% 13,1513,6013,6013,6099 15:24
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7012,6011,45-- -- ----12,6012,601 23-6
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4310,78-- -- --------0 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6810,1510,12-- -- ----10,1510,151 1-7
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,637,007,32-- -- ----7,007,0010 30-6
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,584,805,14-- -- ----4,854,803 26-6
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,534,093,57-- -- ----4,094,091 23-6
15-12-28 45,001,631,30-- -- --------0 19-1
15-12-28 49,472,672,47+0,20 +8,1% ----2,672,671 2-7
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,001,491,66-- -- 1,741,991,491,491 16-6
15-12-28 59,371,421,24+0,18 +14,5% 1,271,511,421,421 15:27
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,160,360,35+0,01 +2,9% ----0,360,362 15:31
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--29,14-- -- 29,5030,10----0 --
21-12-29 8,0021,6521,60-- -- --------0 23-4
21-12-29 9,8924,5127,17-- -- ----24,5124,487 25-5
21-12-29 10,0019,4519,60-- -- --------0 23-4
21-12-29 11,8720,9025,24-- -- ----20,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% --------0 8-8
21-12-29 12,86--24,26-- -- --------0 --
21-12-29 13,0014,0516,62-- -- --------0 6-3
21-12-29 13,8518,5023,31-- -- 23,7024,25----0 19-5
21-12-29 14,0015,4515,64-- -- --------0 23-4
21-12-29 15,8321,2521,44-- -- 21,8022,3021,2521,251 30-6
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8120,6519,64-- -- ----20,6520,65104 23-6
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7918,4517,91-- -- ----18,4518,452 24-6
21-12-29 20,0010,6510,83-- -- --------0 23-4
21-12-29 21,7717,2016,31-- -- ----17,2517,204 23-6
21-12-29 22,0010,159,48-- -- --------0 16-4
21-12-29 23,7515,6514,75-- -- 15,0015,6015,6515,6510 22-6
21-12-29 24,008,158,31-- -- --------0 8-4
21-12-29 24,7414,1514,05+0,10 +0,7% ----14,1514,152 2-7
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7313,2013,35-- -- 13,6014,1013,2013,201 30-6
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7011,6512,05-- -- 12,2512,8011,7511,652 25-6
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,699,1511,42-- -- ----9,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6810,9010,82-- -- ----10,9010,902 1-7
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,638,608,22+0,38 +4,6% ----8,608,604 2-7
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,586,756,19+0,56 +9,0% ----6,756,7510 14:42
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,534,974,65+0,32 +6,9% ----4,974,971 16:43
21-12-29 45,001,971,96-- -- --------0 14-4
21-12-29 49,473,923,47-- -- 3,583,923,923,9212 23-6
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,002,302,54-- -- ----2,302,3015 16-6
21-12-29 59,371,232,00-- -- --------0 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,160,750,77-- -- ----0,750,753 17-6
21-12-29 80,000,350,22-- -- --------0 11-2
21-12-29 100,00--0,34-- -- 0,280,49----0 --
20-12-30 9,8922,3527,17-- -- ----22,3522,351 14-5
20-12-30 10,0019,5019,60-- -- --------0 23-4
20-12-30 14,8421,4022,27-- -- 1,40--21,4020,954 16-6
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8120,2019,60-- -- ----20,2020,2022 24-6
20-12-30 18,0012,9012,44-- -- --------0 22-4
20-12-30 19,7918,6518,01+0,64 +3,6% 17,3019,4518,6518,654 13:35
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7714,3316,48-- -- ----14,3314,333 26-5
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7515,6515,05-- -- 15,2015,9515,6515,553 22-6
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7313,3013,78-- -- ----13,3013,3010 29-6
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7010,1512,55-- -- ----10,1510,151 12-6
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6811,3211,42-- -- ----11,3211,322 1-7
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,639,308,99+0,31 +3,4% 9,109,709,309,3018 13:36
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,587,077,04-- -- --7,507,077,0710 1-7
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,535,255,53-- -- ----5,255,258 29-6
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,474,524,37+0,15 +3,4% ----4,524,521 2-7
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,003,803,35-- -- ----3,803,8025 23-6
20-12-30 59,372,712,75-- -- 2,843,142,712,711 25-6
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,161,301,24-- -- ----1,301,301 1-7
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,00--0,64-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?