Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 40,8640,33+0,53 +1,3% 41,1240,191.157.36417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-10-2026)
Totaal volume 2.911 (1.447 Calls, 1.464 Puts)
Totaal open interest bij opening 53.571 (14.347 Calls, 39.224 Puts)
Call / Put ratio 0,99
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-261518,0022,8222,23+0,76 +3,4% 22,8023,0522,8222,8210 15-10
16-10-26 20,00--20,23-- -- 20,7521,10----0 --
16-10-26 22,00--18,23-- -- 18,7519,10----0 --
16-10-26 24,00--16,23-- -- 16,7517,10----0 --
16-10-26 26,00--14,23-- -- 14,7515,10----0 --
16-10-26 27,00--13,23-- -- 13,7514,10----0 --
16-10-26 28,0014,5212,23-- -- 12,7513,1014,5214,522 13-8
16-10-26 29,00--11,23-- -- 11,7512,10----0 --
16-10-26130,0011,5010,23-- -- 10,8011,0511,5011,501 1-9
16-10-26231,0011,309,23-- -- 9,8010,0511,3011,301 1-10
16-10-26 32,009,408,23-- -- 8,759,109,459,402 18-8
16-10-26 33,007,757,23-- -- 7,758,107,757,755 12-10
16-10-26 34,007,756,23-- -- 6,757,107,757,753 13-8
16-10-268435,005,055,23+0,76 +14,5% 5,806,05----4 16-10
16-10-26 36,005,554,23-- -- 4,755,105,555,557 18-8
16-10-26 36,50--3,73-- -- 4,274,62----0 --
16-10-261137,003,803,23+0,57 +17,6% 3,834,053,823,802 16-10
16-10-26 37,50--2,73-- -- 3,283,60----0 --
16-10-2613238,002,882,24+0,64 +28,6% 2,843,052,882,74113 16-10
16-10-26638,502,401,75+0,65 +37,1% 2,342,552,402,405 16-10
16-10-2621839,001,881,27+0,61 +48,0% 1,862,041,881,8621 16-10
16-10-26139,501,200,83-- -- 1,371,521,201,142 8-10
16-10-2622840,000,930,45+0,48 +106,7% 0,871,021,000,75163 16-10
16-10-2613140,500,430,20+0,29 +145,0% 0,380,530,520,3716 16-10
16-10-2691541,000,040,08-0,04 -50,0% 0,030,070,250,04272 16-10
16-10-268941,500,040,04-- -- --0,040,040,043 15-10
16-10-261.84842,000,030,01-- -- --0,010,060,0278 15-10
16-10-263642,500,050,02-- -- ----0,050,053 12-10
16-10-261.16843,000,020,01-- -- ----0,020,0226 14-10
16-10-262743,500,010,03-0,02 -66,7% ----0,010,011 15-10
16-10-2656344,000,020,01-- -- --0,010,020,0210 13-10
16-10-26 44,50--0,01-- -- --------0 --
16-10-2660745,000,010,01-- -- ----0,010,0126 9-10
16-10-2638646,000,010,03-0,02 -66,7% ----0,010,0110 15-10
16-10-2618947,000,020,01+0,01 +100,0% ----0,020,029 8-10
16-10-269048,000,100,01-- -- ----0,110,10123 22-9
16-10-26349,000,070,01-- -- ----0,070,071 21-9
16-10-262650,000,030,01-- -- ----0,030,0312 25-9
16-10-26152,000,010,01-- -- ----0,020,012 23-9
16-10-26 54,00--0,01-- -- --------0 --
16-10-26 56,00--0,01-- -- --------0 --
16-10-26 58,00------ -- --------0 --
20-11-26 20,0020,8720,37-- -- ----20,8720,8710 15-10
20-11-26 22,00--18,39-- -- --------0 --
20-11-26 24,00--16,42-- -- --------0 --
20-11-26 26,00--14,42-- -- --------0 --
20-11-26 27,00--13,44-- -- --------0 --
20-11-26 28,00--12,44-- -- --------0 --
20-11-26 29,00--11,44-- -- --------0 --
20-11-26 30,0013,6510,46-- -- ----13,6513,651 22-9
20-11-26 32,008,558,54-- -- ----8,558,552 19-10
20-11-26 33,00------ -- --------0 --
20-11-26 34,00--6,63-- -- --------0 --
20-11-26 35,008,855,66-- -- ----8,858,853 18-9
20-11-26 36,005,354,76-- -- ----5,355,351 16-10
20-11-26 37,004,523,92-- -- ----4,524,521 16-10
20-11-26 38,003,263,12+0,14 +4,5% ----3,263,26142 20-10
20-11-26 39,002,522,40+0,12 +5,0% ----2,532,109 20-10
20-11-26 40,001,861,78+0,08 +4,5% 1,00--1,861,41113 20-10
20-11-26 41,001,311,26+0,05 +4,0% ----1,441,0450 20-10
20-11-26 42,000,990,85+0,14 +16,5% ----0,990,6667 20-10
20-11-26 43,000,600,55+0,05 +9,1% --1,000,620,4354 20-10
20-11-26 44,000,330,330,00 0,0% --0,550,340,2432 20-10
20-11-26 45,000,230,20+0,03 +15,0% --0,300,230,231 20-10
20-11-26 46,000,130,130,00 0,0% ----0,130,1310 20-10
20-11-26 47,000,080,09-0,01 -11,1% ----0,080,081 20-10
20-11-26 48,000,060,04-- -- ----0,060,063 19-10
20-11-26 49,000,160,03-- -- ----0,160,165 2-10
20-11-26 50,000,010,01-- -- ----0,010,011 19-10
20-11-267752,000,130,01-- -- ----0,130,131 15-10
20-11-26 54,00--0,01-- -- --------0 --
20-11-26 56,00--0,01-- -- --------0 --
20-11-26 58,00--0,01-- -- --------0 --
18-12-26 5,94--34,39-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--32,42-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--31,43-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8931,4030,46-- -- ----31,4031,401 14-8
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--29,47-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8728,5028,49-- -- --------0 19-8
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8628,6527,50+0,03 +0,1% ----28,6528,6510 18-8
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8530,0026,52-- -- --------0 22-9
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8426,1025,53-- -- ----26,1026,105 16-10
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8324,5524,55-- -- --------0 19-8
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8122,7522,59-- -- ----22,7522,753 15-10
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--21,62-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-263119,7921,9020,640,00 0,0% ----21,9021,901 26-8
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1519,67-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7720,9018,69-- -- ----20,9020,901 6-10
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7618,7517,72-- -- --------0 18-8
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7516,6516,74-- -- ----16,6516,6510 15-10
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7415,6415,77-- -- ----15,6415,641 19-10
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7318,1514,79-- -- --------0 23-9
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7215,6413,81-- -- ----15,6415,641 10-9
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7012,4012,86-0,46 -3,6% ----12,4012,405 20-10
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,6912,0011,89-- -- ----12,0012,002 15-10
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,6810,7510,91-0,16 -1,5% ----10,7510,7510 20-10
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,669,579,01-- -- ----9,579,5714 14-10
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-261.11233,647,907,16+0,01 +0,1% ----7,907,905 13-10
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,636,306,25-- -- ----6,306,054 15-10
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,625,355,40-0,05 -0,9% ----5,354,906 20-10
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,003,954,25-0,30 -7,1% ----3,953,952 20-10
18-12-26 37,604,063,78+0,28 +7,4% ----4,063,3513 20-10
18-12-26 38,003,593,49-- -- ----3,593,592 9-10
18-12-26 39,002,772,82-- -- ----2,772,771 19-10
18-12-262.18839,582,622,45-0,04 -1,6% ----2,622,6227 20-10
18-12-26 40,001,822,19-0,37 -16,9% ----2,121,8221 20-10
18-12-26 41,001,631,66-0,03 -1,8% ----1,631,5020 20-10
18-12-26 42,001,351,24+0,11 +8,9% ----1,351,0052 20-10
18-12-26 43,000,870,89-- -- ----0,870,853 19-10
18-12-26 44,000,700,63+0,07 +11,1% ----0,700,7010 20-10
18-12-26 44,530,500,53-0,03 -5,7% --0,900,500,4646 20-10
18-12-26 45,000,350,44-0,09 -20,5% ----0,350,3511 20-10
18-12-26 46,000,280,31-0,03 -9,7% ----0,310,2464 20-10
18-12-26 47,000,190,22-0,03 -13,6% ----0,190,1910 20-10
18-12-2689948,000,190,15-0,02 -13,3% --------1 20-10
18-12-26 49,000,120,11-- -- ----0,120,1215 16-10
18-12-26 49,470,050,09-0,04 -44,4% ----0,050,052 20-10
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 52,000,060,03-- -- ----0,060,052 8-10
18-12-26 54,420,030,01-- -- ----0,030,032 14-10
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26456,000,080,01-- -- --------0 25-9
18-12-26158,00--0,01-- -- --------0 25-9
18-12-267459,370,050,01-- -- ----0,050,053 2-9
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
18-12-26370,000,020,01-- -- ----0,020,021 24-9
15-01-27 20,00--20,53-- -- --------0 --
15-01-27 22,00--18,58-- -- --------0 --
15-01-27 24,00--16,62-- -- --------0 --
15-01-27 26,00--14,67-- -- --------0 --
15-01-27 27,00------ -- --------0 --
15-01-27 28,00--12,72-- -- --------0 --
15-01-27 29,00--11,76-- -- --------0 --
15-01-27 30,00--10,80-- -- --------0 --
15-01-27 32,00--8,93-- -- --------0 --
15-01-27 34,00--7,13-- -- --------0 --
15-01-27 35,00--6,27-- -- --------0 --
15-01-27 36,00--5,44-- -- --------0 --
15-01-27 37,00--4,66-- -- --------0 --
15-01-27 38,00--3,92-- -- --------0 --
15-01-27 39,00--3,25-- -- --------0 --
15-01-27 40,00--2,49-- -- --------0 --
15-01-271341,001,732,10-0,14 -6,7% ----1,731,7312 20-10
15-01-27 42,00--1,53-- -- --------1 19-10
15-01-27 43,001,041,15-0,11 -9,6% ----1,041,041 20-10
15-01-27 44,00--0,86-- -- --------0 --
15-01-27 45,00--0,62-- -- --------0 --
15-01-27 46,00--0,46-- -- --------0 --
15-01-27 48,00--0,24-- -- --------0 --
15-01-27 50,00--0,18-- -- --------0 --
15-01-27 52,00--0,09-- -- --------0 --
15-01-27 54,00--0,05-- -- --------0 --
15-01-27 56,00--0,02-- -- --------0 --
19-03-27 8,91--31,50-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--30,54-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--28,59-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--26,65-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--24,72-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--22,79-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6521,83-- -- --------0 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--20,87-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7820,9019,92-- -- ----20,9020,9020 18-8
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7719,9018,94-- -- --------0 18-8
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4017,99-- -- --------0 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--17,04-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--16,09-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7315,4515,14-- -- --------0 24-8
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,3414,21-- -- ----11,3411,341 29-7
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,7016,0513,26-- -- ----16,0516,051 16-9
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,6914,3012,36-- -- --------0 3-9
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,6812,4511,41-- -- ----12,4512,152 27-8
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,669,559,65-- -- ----9,559,5511 19-10
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,647,767,92-0,16 -2,0% ----7,767,764 20-10
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,636,877,12-- -- ----6,876,876 8-10
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,626,696,31-- -- ----6,696,691 12-10
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,604,734,89-0,16 -3,3% ----4,734,734 20-10
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,583,303,67-0,37 -10,1% ----3,553,307 20-10
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,002,222,45-0,23 -9,4% ----2,252,1323 20-10
19-03-27 44,531,341,51-0,17 -11,3% ----1,341,326 20-10
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,000,951,11-0,16 -14,4% ----0,950,952 20-10
19-03-27 48,000,670,72-- -- ----0,670,673 19-10
19-03-27 49,470,640,54-- -- ----0,640,6415 12-10
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 52,000,350,31-- -- ----0,350,353 9-10
19-03-27 55,000,230,17-- -- ----0,230,232 9-10
19-03-27 60,000,170,06-- -- ----0,170,1720 17-8
19-03-27 70,00--0,01-- -- --------0 --
18-06-27 9,89--30,57-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8527,6526,71-- -- --------0 18-8
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--25,77-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--24,82-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8123,8022,87-- -- --------0 18-8
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7921,7520,99-- -- ----21,7521,755 18-8
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7719,2519,09+0,16 +0,8% ----19,2519,2556 20-10
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7516,6517,19-0,54 -3,1% ----16,6516,6579 20-10
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7316,2215,31-- -- ----16,4016,224 12-8
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,0013,8014,14-0,34 -2,4% ----13,8513,8093 20-10
18-06-27 27,7013,7213,46-- -- ----13,7213,727 9-10
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,0013,0012,31-- -- ----13,0013,0010 27-8
18-06-27 29,6811,6911,71-- -- ----11,6911,6920 15-10
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,009,709,68+0,02 +0,2% ----9,709,652 20-10
18-06-27 34,637,147,54-0,40 -5,3% ----7,147,1420 20-10
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,006,146,56-0,42 -6,4% ----6,146,1420 20-10
18-06-27 38,005,005,20-0,20 -3,8% ----5,005,004 20-10
18-06-27 39,584,124,27-0,15 -3,5% ----4,143,9313 20-10
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,003,163,10+0,06 +1,9% ----3,162,8265 20-10
18-06-27 44,532,472,13-- -- ----2,472,393 16-10
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-2766946,001,661,690,00 0,0% ----1,711,661 20-10
18-06-27 48,001,351,22+0,13 +10,7% ----1,351,352 20-10
18-06-27 49,471,050,96-- -- ----1,051,051 19-10
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 52,000,770,63-- -- ----0,770,775 15-10
18-06-27 55,000,470,39-- -- ----0,470,471 16-10
18-06-27 59,370,220,20-- -- --------0 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 70,00--0,03-- -- --------0 --
18-06-27 80,00--0,01-- -- --------0 --
17-09-27 18,00--22,67-- -- --------0 --
17-09-27 20,00--20,82-- -- --------0 --
17-09-27 22,0022,5018,87-- -- --------0 28-9
17-09-27 24,0016,7017,01-0,31 -1,8% ----16,7016,7015 20-10
17-09-27 26,00--15,14-- -- --------0 --
17-09-27 28,00--13,33-- -- --------0 --
17-09-27 29,00--12,43-- -- --------0 --
17-09-27 30,00--11,58-- -- --------0 --
17-09-27 32,00--9,92-- -- --------0 --
17-09-27 34,00--8,32-- -- --------0 --
17-09-27 36,00--6,91-- -- --------0 --
17-09-27 38,006,005,63-- -- --------1 19-10
17-09-27 40,004,604,53+0,07 +1,5% ----4,604,601 20-10
17-09-27 42,003,703,60+0,10 +2,8% ----3,703,701 20-10
17-09-27 44,004,862,82-- -- --------10 5-10
17-09-2717046,002,402,19-0,03 -1,4% ----2,402,402 9-10
17-09-27 48,001,751,68+0,07 +4,2% ----1,751,751 20-10
17-09-27 50,001,351,29+0,06 +4,7% --3,001,351,351 20-10
17-09-27 52,001,580,98-- -- ----1,581,5810 5-10
17-09-27 55,000,810,66-- -- ----0,810,7870 15-10
17-09-27 60,000,680,33-- -- --------0 30-9
17-09-27 70,000,280,08-- -- --------0 22-9
17-12-27 5,94--34,47-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--32,55-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3531,59-- -- --------0 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8931,8430,63-- -- ----31,8431,84300 18-8
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8830,8529,67-- -- --------0 18-8
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8729,7028,70-- -- --------0 17-8
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8027,73-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8527,8526,77-- -- ----27,8527,8520 17-8
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8425,5525,79-- -- ----25,5525,551 8-10
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8325,7024,84-- -- --------0 18-8
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8123,5522,94-- -- ----23,5523,553 14-8
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7920,8921,02-- -- ----20,8920,891 19-10
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7719,1119,14-- -- ----19,1119,112 9-10
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7621,2918,21-- -- --------0 22-9
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-2724123,7518,2517,29-0,02 -0,1% ----18,2518,257 14-10
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7415,8016,39-0,59 -3,6% 14,80--15,8015,803 20-10
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7315,2015,49-- -- ----15,2015,2010 8-10
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-2786727,7013,3013,73-0,01 -0,1% ----13,3013,301 8-10
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,6812,3012,00-- -- ----12,3012,301 9-10
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,637,908,21-0,31 -3,8% ----7,907,901 20-10
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,584,955,27-0,32 -6,1% ----5,104,9223 20-10
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,532,963,17-0,21 -6,6% ----3,082,9580 20-10
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,471,831,85-0,02 -1,1% ----1,831,832 20-10
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,001,141,00-- -- --------1 19-10
17-12-27 59,370,870,64-- -- --------5 9-10
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-271770,000,210,23-0,01 -4,3% ----0,210,211 19-10
17-12-27 80,000,160,08-- -- --------0 14-8
16-06-28 20,00--20,89-- -- --------0 --
16-06-28 24,0019,1517,19-- -- --------0 9-9
16-06-28 26,00--15,48-- -- --------0 --
16-06-28 28,00--13,83-- -- --------0 --
16-06-28 30,0012,3512,27+0,08 +0,7% ----12,3512,355 20-10
16-06-28 35,0010,408,81-- -- ----10,4010,4010 9-9
16-06-28 40,006,406,07-- -- --------1 16-10
16-06-28 45,004,354,05-- -- ----4,354,351 16-10
16-06-28 50,003,622,64-- -- ----3,623,6210 6-10
16-06-28 55,001,661,72-- -- ----1,661,66100 8-10
16-06-28 60,000,971,12-0,15 -13,4% ----1,000,9745 20-10
16-06-28 70,000,650,50-- -- ----0,650,651 1-10
16-06-28 80,00--0,23-- -- --------5 13-7
15-12-28 7,9233,5032,52-- -- --------0 18-8
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9134,5031,54-- -- --------0 30-9
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8931,7530,58-- -- ----31,7531,755 2-10
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8830,5529,61-- -- ----30,5530,5520 18-8
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--28,64-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,8628,7027,67-- -- ----28,7028,705 18-8
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8526,5026,70-- -- ----26,5026,5020 15-10
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8425,9025,75-- -- ----25,9025,902 9-10
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8325,0524,80-- -- --------0 19-8
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8122,2222,94-- -- ----22,2222,2153 11-8
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7921,6521,11+0,54 +2,6% ----21,6521,651 20-10
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-2811921,7720,3519,290,00 0,0% ----20,3520,352 13-10
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7518,4017,54-- -- ----18,4018,404 14-10
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7416,6816,71-- -- ----16,6816,682 9-10
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7319,2515,88-- -- --------0 1-10
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-2834727,7015,0514,33-0,01 -0,1% ----15,0515,057 14-10
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4313,57-- -- --------0 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6813,6012,85+0,75 +5,8% ----13,6013,605 20-10
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,639,709,59+0,11 +1,1% ----9,709,1510 20-10
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,586,606,98-0,38 -5,4% ----6,606,602 20-10
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,535,004,95-- -- ----5,005,0050 19-10
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,474,363,50+0,86 +24,6% ----4,364,362 20-10
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,003,552,37-- -- --------0 29-9
15-12-28 59,372,501,75-- -- --------0 17-9
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 70,001,000,86-- -- ----1,001,001 7-10
15-12-28 79,160,490,48-- -- ----0,490,4934 4-8
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,9233,7032,51-- -- --------0 18-8
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8931,6530,57-- -- ----31,6531,6540 18-8
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8729,7028,67-- -- ----29,7029,7020 18-8
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,8628,6027,69-- -- ----28,6028,605 7-10
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8527,7526,72-- -- --------0 18-8
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8324,7524,79-- -- ----24,7524,7510 8-10
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8123,5022,97-- -- ----23,5023,3527 15-10
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7924,5521,16-- -- --------0 30-9
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7722,0019,43-- -- --------0 24-9
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6517,78-- -- --------1 25-9
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7420,5017,01-- -- 16,30--20,5020,5041 29-9
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7318,4016,23-- -- --------2 8-10
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7016,3514,80-- -- --------0 2-9
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,6915,8514,10-- -- --------3 19-10
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-2973829,6813,2013,42+0,01 +0,1% ----13,2013,2045 20-10
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,6312,0510,49+1,56 +14,9% --------5 20-10
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,588,008,08-- -- ----8,008,0010 19-10
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,536,456,17+0,28 +4,5% --------2 20-10
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,474,654,71-- -- --------1 16-10
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,004,253,48-- -- ----4,254,255 2-10
21-12-29 59,373,402,77-- -- --------0 1-10
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 70,00--1,63-- -- --------0 --
21-12-29 79,161,241,05-- -- ----1,241,245 7-10
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,41-- -- --------0 --
20-12-30 9,8934,2530,57-- -- ----34,2534,255 29-9
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8428,0525,70-- -- ----28,0528,055 6-10
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8126,6022,89-- -- ----26,6026,601 18-9
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7921,2021,15+0,05 +0,2% ----21,2021,202 20-10
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7719,2019,51-0,31 -1,6% ----19,2019,201 20-10
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7520,9017,98-- -- --------0 30-9
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7317,7016,50-- -- ----17,7017,701 2-10
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7015,1515,17-- -- ----15,1515,1545 9-10
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6813,6013,97-- -- ----13,6013,606 8-10
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,6311,2011,24-- -- --------1 15-10
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,588,988,95-- -- ----8,988,983 8-10
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,537,257,17-- -- ----7,257,251 12-10
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,475,505,78-0,28 -4,8% ----5,505,501 20-10
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,004,254,53-- -- ----4,254,2510 19-10
20-12-30 59,373,883,75-- -- ----3,883,881 8-10
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 70,00--2,43-- -- --------0 --
20-12-30 79,161,601,70-- -- ----1,601,605 8-10
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,000,930,80-- -- --------0 11-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?