Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 43,7743,74+0,03 +0,1% 44,1543,691.830.41017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-9-2026)
Totaal volume 3.856 (2.846 Calls, 1.010 Puts)
Totaal open interest bij opening 35.456 (10.960 Calls, 24.496 Puts)
Call / Put ratio 2,82
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 18,0025,4025,77-- -- ----25,4025,4010 18-9
16-10-26 20,00--23,77-- -- --------0 --
16-10-26 22,00--21,77-- -- --------0 --
16-10-26 24,00--19,77-- -- --------0 --
16-10-26 26,00--17,78-- -- --------0 --
16-10-26 27,00--16,78-- -- --------0 --
16-10-26 28,0014,5215,78+0,03 +0,2% ----14,5214,522 13-8
16-10-26 29,00--14,78-- -- --------0 --
16-10-26130,0011,5013,78+0,03 +0,2% ----11,5011,501 1-9
16-10-26 31,0012,6512,78-- -- ----12,6512,651 28-9
16-10-26 32,009,4011,79-- -- ----9,459,402 18-8
16-10-26 33,008,2510,79-- -- ----8,258,255 25-8
16-10-26 34,007,759,79-- -- ----7,757,753 13-8
16-10-26 35,008,758,79-- -- ----8,758,6584 17-9
16-10-26 36,005,557,80-- -- ----5,555,557 18-8
16-10-261137,007,076,81+0,02 +0,3% --------2 25-9
16-10-26 38,005,655,84-- -- ----5,655,651 11-9
16-10-26 39,005,134,89+0,24 +4,9% ----5,205,13100 14:06
16-10-26 40,004,163,96+0,20 +5,1% ----4,164,1625 13:39
16-10-26 41,003,243,05+0,19 +6,2% ----3,243,2055 16:30
16-10-26 42,002,462,21+0,25 +11,3% ----2,462,461 15:24
16-10-26 43,001,521,47-- -- 1,391,531,551,43231 28-9
16-10-26 44,000,890,88+0,01 +1,1% ----0,960,87443 15:50
16-10-26 45,000,460,48-0,02 -4,2% --0,600,520,4634 17:27
16-10-26 46,000,250,250,00 0,0% ----0,270,2523 11:16
16-10-26 47,000,140,12-- -- --0,220,140,1415 28-9
16-10-26 48,000,100,06-- -- ----0,110,10123 22-9
16-10-26 49,000,070,02-- -- ----0,070,071 21-9
16-10-26 50,000,030,01-- -- ----0,030,0312 25-9
16-10-26152,000,010,01-- -- ----0,020,012 23-9
16-10-26 54,00--0,01-- -- --------0 --
16-10-26 56,00--0,01-- -- --------0 --
16-10-26 58,00------ -- --------0 --
20-11-26 20,00--23,83-- -- --------0 --
20-11-26 22,00--21,88-- -- --------0 --
20-11-26 24,00--19,88-- -- --------0 --
20-11-26 26,00--17,88-- -- --------0 --
20-11-26 27,00--16,91-- -- --------0 --
20-11-26 28,00--15,91-- -- --------0 --
20-11-26 29,00--14,94-- -- --------0 --
20-11-26230,0013,6513,96+0,02 +0,1% ----13,6513,651 22-9
20-11-26 32,0012,0012,02-- -- ----12,0012,001 25-9
20-11-26 34,00--10,04-- -- --------0 --
20-11-26 35,008,859,10-- -- ----8,858,853 18-9
20-11-26 36,00--8,16-- -- --------0 --
20-11-26 37,00--7,23-- -- --------0 --
20-11-26 38,006,526,32-- -- ----6,526,043 22-9
20-11-26 39,004,295,45-- -- ----4,294,2920 9-9
20-11-26 40,004,564,60-- -- ----4,804,56233 28-9
20-11-263441,003,913,82-0,05 -1,3% ----3,913,9110 28-9
20-11-26 42,002,703,10-- -- ----2,702,701 24-9
20-11-26 43,002,442,440,00 0,0% ----2,512,447 15:53
20-11-26 44,001,871,88-0,01 -0,5% ----1,871,8720 16:02
20-11-26 45,001,451,42+0,03 +2,1% ----1,501,45300 15:43
20-11-26 46,001,121,05+0,07 +6,7% ----1,121,10242 14:06
20-11-2629847,000,840,760,00 0,0% 0,710,830,840,842 13:55
20-11-26 48,000,540,540,00 0,0% ----0,540,545 17:15
20-11-26 49,000,390,38-- -- ----0,390,3645 25-9
20-11-26 50,000,280,27+0,01 +3,7% --0,400,300,2873 12:46
20-11-26 52,000,170,13-- -- ----0,170,164 21-9
20-11-26 54,00--0,07-- -- --------0 --
20-11-26 56,00--0,04-- -- --------0 --
20-11-26 58,00--0,02-- -- --------0 --
18-12-26 5,94--37,84-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--35,87-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--34,89-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8931,4033,91-- -- ----31,4031,401 14-8
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--32,93-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8728,5031,95-- -- ----28,5028,502 19-8
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8628,6530,97-- -- ----28,6528,6510 18-8
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8530,0029,98-- -- ----30,0030,005 22-9
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8427,7029,00-- -- ----27,7027,701 2-9
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8324,5528,02-- -- ----24,5524,551 19-8
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8123,7026,06-- -- ----23,7023,7030 18-8
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--25,08-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7921,9024,11-- -- ----21,9021,901 26-8
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1523,13-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7718,7022,16-- -- ----18,7018,702 19-8
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7618,7521,18-- -- ----18,7518,7520 18-8
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7517,8420,18+0,03 +0,1% ----17,8617,841.420 18-8
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-262.77824,7419,3019,26-0,03 -0,2% ----19,3019,302 25-9
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7318,1518,26-- -- ----18,1518,1512 23-9
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7215,6417,29-- -- ----15,6415,641 10-9
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7016,0016,31-0,31 -1,9% ----16,0016,001 17:18
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,6914,5015,36-- -- ----14,5014,501 4-9
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,6813,5014,39-- -- ----13,5013,501 9-9
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-261.62231,6612,6412,47+0,01 +0,1% ----12,6412,6420 11:35
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,6410,3510,57-- -- ----10,3510,3510 22-9
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,639,759,62+0,13 +1,4% ----9,759,758 17:13
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,628,208,73-- -- ----8,258,2010 24-9
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,007,547,47-- -- ----7,547,5415 28-9
18-12-26 37,606,786,92-- -- ----6,786,7062 23-9
18-12-26 38,000,406,57-- -- ----0,440,4031 23-4
18-12-26 39,005,455,74-- -- ----5,455,451 25-9
18-12-26 39,585,305,24-- -- ----5,305,0526 25-9
18-12-26 40,005,004,92+0,08 +1,6% ----5,005,0020 12:32
18-12-26 41,004,364,17+0,19 +4,6% ----4,364,33191 13:49
18-12-26 42,003,563,47-- -- ----3,603,563 28-9
18-12-26 43,002,902,84+0,06 +2,1% ----2,902,863 16:32
18-12-26 44,002,242,27-0,03 -1,3% 2,212,352,302,24260 17:23
18-12-26 44,532,102,02+0,08 +4,0% ----2,102,033 16:30
18-12-26 45,001,831,80+0,03 +1,7% ----1,831,813 12:00
18-12-26 46,001,441,41+0,03 +2,1% ----1,481,429 15:23
18-12-26 47,001,141,09+0,05 +4,6% ----1,141,102 17:00
18-12-26 48,000,820,81+0,01 +1,2% ----0,820,821 13:20
18-12-26 49,000,620,60+0,02 +3,3% ----0,640,622 17:00
18-12-26 49,470,530,53-- -- --------1 24-9
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 52,000,270,23-- -- ----0,270,274 25-9
18-12-26 54,420,110,13-- -- ----0,110,112 24-9
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 56,000,080,08-- -- ----0,080,084 25-9
18-12-26 58,00--0,04-- -- --------1 25-9
18-12-26 59,370,050,02-- -- ----0,050,053 2-9
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
18-12-26370,000,020,01+0,01 +100,0% ----0,020,021 24-9
19-03-27 8,91--34,96-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--34,00-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--32,06-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--30,12-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--28,19-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--26,27-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6525,30-- -- ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--24,34-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7820,9023,38-- -- ----20,9020,9020 18-8
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7719,9022,42-- -- ----19,9519,9024 18-8
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4021,46-- -- ----15,4015,4025 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--20,51-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--19,54-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7315,4518,59-- -- ----15,4515,451 24-8
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,3417,64-- -- ----11,3411,341 29-7
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,7016,0516,72-- -- ----16,0516,051 16-9
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,6914,3015,77-- -- ----14,3014,302 3-9
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,6812,4514,82-- -- ----12,4512,152 27-8
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-272.92231,6613,3012,980,00 0,0% ----13,3013,3010 28-9
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,6410,0611,18-- -- ----10,0610,062 9-9
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,6310,4510,32+0,13 +1,3% ----10,4510,4510 17:00
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,629,559,45-- -- ----9,559,5510 21-9
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,607,757,81-- -- ----7,757,7515 25-9
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,586,456,31-- -- ----6,476,3330 28-9
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,004,754,66+0,09 +1,9% ----4,764,7431 13:31
19-03-27 44,533,353,25+0,10 +3,1% ----3,413,3524 13:39
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,002,742,58-- -- ----2,742,745 28-9
19-03-27 48,001,831,85-0,02 -1,1% --2,051,831,831 17:19
19-03-27 49,471,531,45+0,08 +5,5% ----1,531,536 09:27
19-03-27 50,00--0,08-- -- --------0 --
19-03-273952,000,960,90+0,01 +1,1% ----0,960,965 13:56
19-03-27 55,000,520,51-- -- ----0,520,522 25-9
19-03-27 60,000,170,20-- -- ----0,170,1720 17-8
19-03-27 70,00--0,02-- -- --------0 --
18-06-27 9,89--34,03-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8527,6530,16-- -- ----27,6527,655 18-8
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--29,19-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--28,23-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8123,8026,33-- -- ----23,8023,8010 18-8
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7921,7524,43-- -- ----21,7521,755 18-8
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7719,5022,54-- -- ----19,5019,501 14-8
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7518,3920,64-- -- ----18,3918,394 12-8
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7316,2218,77-- -- ----16,4016,224 12-8
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,0017,1117,57-- -- 17,5017,7517,1117,116 8-9
18-06-27 27,7013,9016,92-- -- ----13,9013,9089 14-8
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,0013,0015,70-- -- ----13,0013,0010 27-8
18-06-27 29,6814,6015,07-- -- ----14,6014,602 17-9
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,0012,8012,99-- -- 12,9013,1512,8012,8020 18-9
18-06-27 34,6310,8210,70+0,12 +1,1% ----10,8210,8220 11:35
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,009,599,55-- -- 9,459,709,769,5930 28-9
18-06-27 38,007,908,00-- -- ----7,907,9030 23-9
18-06-27 39,587,056,90-- -- ----7,057,0510 28-9
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,005,355,30+0,05 +0,9% 5,205,405,605,3517 17:02
18-06-27 44,533,963,960,00 0,0% 3,874,023,963,9610 15:31
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,003,323,27-- -- --4,003,433,32793 28-9
18-06-27 48,002,652,52-- -- ----2,652,5545 28-9
18-06-27 49,472,102,08-- -- ----2,102,102 28-9
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 52,001,501,46+0,04 +2,7% ----1,501,501 14:20
18-06-27 55,000,880,95-- -- ----0,880,881 23-9
18-06-27 59,370,220,49-- -- ----0,220,2255 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 70,00--0,12-- -- --------0 --
18-06-27 80,00--0,04-- -- --------0 --
17-09-27 20,00--24,19-- -- --------0 --
17-09-27 22,0022,5022,29-- -- ----22,5022,5015 28-9
17-09-27 24,00--20,41-- -- --------0 --
17-09-27 26,00--18,57-- -- --------0 --
17-09-27 28,00--16,72-- -- --------0 --
17-09-27 30,00--14,91-- -- --------0 --
17-09-27 32,00--13,16-- -- --------0 --
17-09-27 34,00--11,47-- -- --------0 --
17-09-27 36,00--9,87-- -- 9,7510,05----0 --
17-09-27 38,00--8,37-- -- --------0 --
17-09-27 40,00--7,05-- -- --------0 --
17-09-27 42,005,805,85-- -- 5,705,955,805,8036 28-9
17-09-27 44,004,864,82-- -- ----4,954,611.125 28-9
17-09-27 46,003,993,90-- -- ----3,993,77114 28-9
17-09-27 48,003,013,14-- -- ----3,033,01148 28-9
17-09-27 50,002,522,50-- -- --3,002,522,521 22-9
17-09-27 52,002,051,98-- -- ----2,051,9878 28-9
17-09-27 55,001,461,39-- -- ----1,461,462 22-9
17-09-27 60,000,810,79-- -- ----0,810,7622 28-9
17-09-27 70,000,280,23-- -- ----0,280,282 22-9
17-12-27 5,94--37,92-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--35,98-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3535,02-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8931,8434,07-- -- ----31,8431,84300 18-8
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8830,8533,11-- -- ----30,8530,85300 18-8
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8729,7032,15-- -- ----29,7029,7020 17-8
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27512,8621,8031,21+0,02 +0,1% ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8527,8530,26-- -- ----27,8527,8520 17-8
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8426,7529,28-- -- --------6 22-9
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8325,7028,31-- -- ----25,7025,701 18-8
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8123,5526,39-- -- ----23,5523,553 14-8
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7924,6524,51+0,14 +0,6% ----24,7524,6580 12:45
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7722,7522,61+0,14 +0,6% ----22,7522,755 12:44
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7621,2921,66-- -- ----21,2921,2924 22-9
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7517,7020,72-- -- ----17,7017,704 21-8
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7420,0519,79+0,26 +1,3% 16,40--20,0520,053 13:11
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7319,0018,90-- -- 18,7519,15----3 25-9
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7016,7817,10-- -- ----16,8016,78112 22-9
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,6815,7015,31-- -- ----15,7015,7010 21-9
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,6311,3911,26+0,13 +1,2% ----11,4011,395 16:42
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-273.12239,587,907,80-0,02 -0,3% ----7,907,901 12:50
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,535,205,16+0,04 +0,8% ----5,205,205 11:40
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,473,283,24+0,04 +1,2% ----3,283,2811 15:47
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,001,921,90+0,02 +1,1% ----1,951,9272 10:18
17-12-27 59,371,221,22-- -- ----1,231,20126 25-9
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 70,000,440,43-- -- ----0,440,442 22-9
17-12-27 80,000,160,18-- -- ----0,160,1628 14-8
16-06-28 20,00--24,31-- -- --------0 --
16-06-28 24,0019,1520,57-- -- ----19,1519,155 9-9
16-06-28 26,00--18,80-- -- --------0 --
16-06-28 28,00--17,08-- -- --------0 --
16-06-28 30,0013,2015,45-- -- ----13,2013,201 17-8
16-06-28 35,0010,4011,69-- -- ----10,4010,4010 9-9
16-06-28 40,008,608,50-- -- ----8,608,602 25-9
16-06-28 45,005,705,95-- -- ----5,705,706 14-9
16-06-28 50,003,874,07-- -- ----3,873,872 14-9
16-06-28 55,002,642,77-- -- ----2,642,641 14-9
16-06-28 60,001,671,87-- -- ----1,711,66120 9-9
16-06-28 70,00--0,87-- -- --------1 21-9
16-06-28 80,00--0,39-- -- --------5 13-7
15-12-28 7,9233,5035,98-- -- ----33,5033,5020 18-8
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-2848,9132,7035,01+0,02 +0,1% ----32,7032,7020 18-8
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-2829,8931,7034,05+0,02 +0,1% ----31,7031,7020 18-8
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8830,5533,08-- -- ----30,5530,5520 18-8
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--32,12-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,8628,7031,16-- -- ----28,7028,705 18-8
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8530,2530,20-- -- ----30,2530,258 22-9
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8429,3029,24+0,06 +0,2% ----29,3029,303 12:41
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-281015,8325,0528,28+0,02 +0,1% ----25,0525,051 19-8
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8122,2226,39-- -- ----22,2222,2153 11-8
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7924,7524,54+0,21 +0,9% ----24,7524,7515 12:03
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7722,9022,69+0,21 +0,9% ----22,9022,9015 12:02
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7518,6020,90-- -- ----18,6018,6020 27-8
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7418,0020,02-- -- ----18,0018,007 1-9
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7319,2519,18-- -- ----19,2519,25369 21-9
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7017,5017,56-- -- ----17,5017,501 17-9
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4316,72-- -- ----8,438,4310 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6815,8015,95-- -- 15,85--15,8015,802 28-9
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,6312,4512,39+0,06 +0,5% ----12,4512,451 12:33
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,589,399,34+0,05 +0,5% ----9,399,393 16:42
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,537,026,90+0,12 +1,7% ----7,027,027 11:53
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,475,185,01-- -- ----5,185,1815 28-9
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,003,553,48+0,07 +2,0% ----3,553,551 15:50
15-12-28 59,372,502,62-- -- ----2,502,502 17-9
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 70,00--1,32-- -- --------0 --
15-12-28 79,160,490,74-- -- ----0,490,4934 4-8
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,9233,7035,98-- -- ----33,7033,705 18-8
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8931,6534,05+0,03 +0,1% ----31,6531,6540 18-8
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8729,7032,11-- -- ----29,7029,7020 18-8
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,8631,5031,16+0,01 0,0% ----31,5031,505 13:52
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8527,7530,21-- -- ----27,7527,755 18-8
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8325,8028,28-- -- ----25,8025,8026 18-8
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8126,5026,44+0,06 +0,2% ----26,5026,5010 15:52
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7924,6524,64+0,01 0,0% ----24,6524,6512 15:52
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7722,0022,79-- -- --------5 24-9
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6521,13-- -- --------1 25-9
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7420,5020,28+0,22 +1,1% ----20,5020,5041 09:10
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7318,4019,48-- -- --------2 18-9
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7016,3517,99-- -- ----16,7016,358 2-9
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,6915,8517,27-- -- ----15,8515,855 10-9
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6816,5016,53-- -- ----16,5016,50100 21-9
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,6310,8013,34-- -- --------5 15-9
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,5810,5510,56-0,01 -0,1% ----10,7010,55255 16:22
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,538,258,20+0,05 +0,6% ----8,308,2532 16:32
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-2910649,476,456,40-0,02 -0,3% ----6,456,40257 13:56
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,004,934,80-- -- ----4,934,937 18-9
21-12-29 59,373,883,83-- -- ----3,883,887 18-9
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 70,00--2,27-- -- --------0 --
21-12-29 79,160,981,46-- -- ----0,980,9071 4-8
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,57-- -- --------0 --
20-12-30 9,8934,2534,04+0,21 +0,6% ----34,2534,255 15:39
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8425,9029,18-- -- ----25,9025,905 20-8
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8126,6026,29-- -- ----26,6026,601 18-9
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7923,8724,45-- -- ----23,8723,873 8-9
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7721,8522,77-- -- ----21,8521,8510 3-9
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7518,8521,26-- -- ----18,9018,8080 27-8
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7317,3519,81-- -- ----17,3517,3525 27-8
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7016,2518,40-- -- ----16,2516,251 1-9
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6816,6017,03-- -- ----16,8616,6012 23-9
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,6313,8114,11-- -- ----13,8113,814 17-9
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,5811,2511,53-- -- --------1 24-9
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,539,309,29-- -- ----9,309,301 28-9
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,477,457,54-0,09 -1,2% ----7,507,4524 12:30
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,005,665,97-- -- --------1 25-9
20-12-30 59,374,005,01-- -- ----4,004,001 28-8
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 70,00--3,20-- -- --------0 --
20-12-30 79,162,392,24-- -- ----2,392,395 18-9
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,000,931,05-- -- ----0,930,931 11-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?