Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 26,4326,89-0,46 -1,7% 27,2926,0711.551.52517:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-3-2026)
Totaal volume 13.247 (4.705 Calls, 8.542 Puts)
Totaal open interest bij opening 340.332 (187.849 Calls, 152.483 Puts)
Call / Put ratio 0,55
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-2684,0021,9022,89-0,46 -2,0% ----21,9021,908 30-10
20-03-26 4,50--22,39-0,46 -2,1% --------0 --
20-03-26 5,00--21,89-0,46 -2,1% --------0 --
20-03-26 6,00--20,89-0,46 -2,2% --------0 --
20-03-26 7,0016,1219,89-0,46 -2,3% ----16,1216,121 30-6
20-03-26 8,00--18,89-0,46 -2,4% --------0 --
20-03-26 9,00--17,89-0,46 -2,6% --------0 --
20-03-26 10,00--16,89-0,46 -2,7% --------0 --
20-03-26 12,007,8514,89-0,46 -3,1% ----7,857,853 13-5
20-03-26 13,00--13,89-0,46 -3,3% --------0 --
20-03-266814,0013,5012,89-0,46 -3,6% ----13,5013,501 6-10
20-03-265815,0011,6511,89-0,46 -3,9% ----11,6511,658 15:03
20-03-2620516,0010,6510,89-0,46 -4,2% 9,8510,3510,6510,655 15:05
20-03-26217,009,509,89-0,46 -4,7% ----9,509,4890 15:25
20-03-2626918,009,108,89-0,46 -5,2% 7,858,359,109,1010 16-3
20-03-2613419,007,407,89-0,46 -5,8% ----7,407,4010 19-3
20-03-2626720,006,266,89-0,46 -6,7% 5,856,406,706,2613 17:03
20-03-261.53821,005,155,89-0,46 -7,8% 4,975,405,155,155 16:25
20-03-2685122,004,264,89-0,46 -9,4% 3,974,244,434,2695 17:04
20-03-2689723,003,243,89-0,46 -11,8% 2,973,243,243,1590 17:05
20-03-26 23,50--3,40-0,47 -13,8% --------0 --
20-03-2642124,003,002,90-0,47 -16,2% 1,972,263,182,8121 14:13
20-03-26 24,50--2,42-0,49 -20,2% --------0 --
20-03-262.87425,001,201,92-0,49 -25,5% 0,971,281,201,205 16:47
20-03-26525,402,631,54-0,51 -33,1% ----2,632,635 18-3
20-03-26625,500,701,45-0,52 -35,9% ----1,100,702 16:18
20-03-26 25,60--1,35-0,52 -38,5% --------0 --
20-03-26 25,80--1,17-0,54 -46,2% --------0 --
20-03-262.13926,000,260,98-0,55 -56,1% 0,020,261,210,17402 17:28
20-03-26126,201,230,82-0,59 -72,0% --1,121,231,032 16-3
20-03-265226,400,580,66-0,63 -95,5% --0,750,580,5851 19-3
20-03-266726,500,850,57+0,28 +49,1% --0,750,850,852 09:36
20-03-261826,600,100,51-0,41 -80,4% --0,750,420,108 16:04
20-03-262326,800,060,39-0,33 -84,6% --0,750,500,0610 16:04
20-03-261.62027,000,010,32-0,31 -96,9% --0,040,420,01211 16:26
20-03-2647527,200,040,19-0,15 -78,9% --0,040,260,0384 16:47
20-03-261027,400,150,14+0,01 +7,1% --0,030,150,151 09:34
20-03-2613427,500,020,11-0,09 -81,8% --0,030,030,0249 14:34
20-03-265927,600,630,09-- -- --0,030,630,6320 17-3
20-03-263227,800,010,05-0,04 -80,0% --0,030,080,0119 17:06
20-03-261.81928,000,010,03-0,02 -66,7% --0,030,040,0177 15:24
20-03-2660028,200,030,02-- -- --0,030,090,03244 19-3
20-03-2692628,400,010,010,00 0,0% --0,030,010,012 09:46
20-03-261.91228,500,010,010,00 0,0% --0,030,010,0121 15:26
20-03-264328,600,110,01-- -- --0,030,190,1126 18-3
20-03-263828,800,100,07-- -- ----0,100,1010 18-3
20-03-262.78329,000,010,05-0,04 -80,0% --0,010,020,0130 15:27
20-03-26 29,20--0,03-- -- --------0 --
20-03-2630329,500,040,02-- -- ----0,070,049 17-3
20-03-262.20630,000,010,010,00 0,0% --0,010,010,011 16:09
20-03-261.50331,000,040,01+0,03 +300,0% --0,010,040,0435 19-3
20-03-262.69832,000,010,010,00 0,0% --0,010,010,011 14:48
20-03-2686433,000,020,01+0,01 +100,0% ----0,020,024 18-3
20-03-261.31034,000,010,01-- -- ----0,010,014 5-3
20-03-2629435,000,020,020,00 0,0% ----0,020,026 10-3
20-03-2621036,000,040,01-- -- ----0,040,041 13-2
20-03-26 37,00--0,01-- -- --------0 --
20-03-261138,000,010,010,00 0,0% ----0,010,018 2-3
20-03-264140,000,050,01-- -- ----0,050,0512 4-2
20-03-26 42,00--0,01-- -- --------0 --
20-03-26 44,00--0,01-- -- --------0 --
20-03-26 45,000,010,010,00 0,0% ----0,010,018 30-10
20-03-26 46,00--0,01-- -- --------0 --
20-03-26 50,000,010,010,00 0,0% ----0,010,011 17-3
17-04-26 12,00--14,91-0,46 -3,1% --------0 --
17-04-26 14,00--12,93-0,47 -3,6% 11,9512,35----0 --
17-04-26 16,00--10,95-0,48 -4,4% 9,9510,40----0 --
17-04-26118,0014,008,99-0,49 -5,5% ----14,0014,001 5-2
17-04-26 19,00--8,02-0,49 -6,1% 7,057,40----0 --
17-04-267020,008,927,06-0,49 -6,9% 6,106,458,928,9270 27-2
17-04-266021,007,926,09-0,49 -8,0% 5,155,507,927,9260 27-2
17-04-26 22,004,655,15-0,49 -9,5% 4,244,514,654,6530 15:43
17-04-26 23,00--4,22-0,47 -11,1% 3,343,61----0 --
17-04-269023,504,873,78-0,48 -12,7% 2,973,134,874,8790 11-3
17-04-2619324,002,803,35-0,46 -13,7% 2,572,712,802,801 16:06
17-04-26124,502,282,94-0,46 -15,6% 2,192,332,282,281 16:21
17-04-264025,001,952,53-0,40 -15,8% 1,831,971,981,952 17:19
17-04-26425,502,722,15-0,36 -16,7% 1,491,642,722,722 17-3
17-04-2640826,001,641,81-0,34 -18,8% 1,201,331,641,642 11:53
17-04-2611426,501,051,50-0,32 -21,3% 0,931,061,411,04129 17:22
17-04-2638427,000,801,21-0,28 -23,1% 0,780,841,200,8023 17:28
17-04-2659627,500,650,97-0,23 -23,7% ----1,050,6537 16:50
17-04-261.36028,000,470,76-0,18 -23,7% ----0,800,4743 17:14
17-04-2651928,500,380,58-0,15 -25,9% 0,290,380,600,37126 16:51
17-04-2672629,000,270,44-0,08 -18,2% 0,200,310,450,2746 17:21
17-04-2653029,500,330,34-0,06 -17,6% 0,130,240,330,338 09:20
17-04-261.98630,000,160,26-0,05 -19,2% 0,100,190,230,1550 16:29
17-04-261.74531,000,100,15-0,03 -20,0% --0,330,140,1035 15:47
17-04-2698632,000,070,08-0,02 -25,0% 0,040,090,070,0717 15:52
17-04-2647433,000,050,04-0,01 -25,0% 0,010,070,050,0525 17:01
17-04-2651134,000,030,02-0,01 -50,0% --0,060,030,037 17-3
17-04-2614935,000,020,010,00 0,0% --0,050,020,0210 10:27
17-04-265736,000,070,01-- -- ----0,070,071 12-2
17-04-265037,000,040,01-- -- ----0,040,0450 25-2
17-04-261238,000,120,01-- -- ----0,120,1212 23-1
17-04-26 40,00--0,01-- -- --------0 --
17-04-26 42,00--0,01-- -- --------0 --
17-04-26 44,00--0,01-- -- --------0 --
17-04-26 46,00--0,01-- -- --------0 --
15-05-26 12,00--14,92-0,46 -3,1% 13,9514,35----0 --
15-05-26 14,00--12,93-0,45 -3,5% 11,9512,40----0 --
15-05-26 16,00--10,97-0,45 -4,1% --------0 --
15-05-26 18,00--9,06-0,48 -5,3% 8,108,45----0 --
15-05-26 19,00--8,09-0,49 -6,1% 7,107,45----0 --
15-05-26 20,00--7,13-0,49 -6,9% 6,206,55----0 --
15-05-26 21,005,456,18-0,47 -7,6% 5,255,605,455,4510 17:11
15-05-262222,005,555,27-0,48 -9,1% 4,384,655,555,5522 6-3
15-05-2616123,004,864,37-0,46 -10,5% 3,513,784,864,8620 17-3
15-05-26 23,50--3,93-0,44 -11,2% 3,163,30----0 --
15-05-269924,003,553,51-0,43 -12,3% 2,772,913,553,5520 10:25
15-05-262024,503,333,10-0,39 -12,6% 2,402,543,333,3320 19-3
15-05-2617625,002,852,73-0,39 -14,3% 2,052,202,872,8526 19-3
15-05-2623025,502,302,36-0,34 -14,4% ----2,442,2880 11:23
15-05-2610326,001,912,04-0,33 -16,2% ----2,191,9180 14:53
15-05-2626726,501,601,74-0,29 -16,7% 1,221,351,801,60130 14:59
15-05-2656427,001,361,47-0,25 -17,0% 1,001,121,361,3630 14:52
15-05-2661727,501,731,23-0,20 -16,3% 0,810,931,731,7320 18-3
15-05-261.91528,000,661,04-0,18 -17,3% 0,660,771,030,6635 16:21
15-05-2620528,500,560,87-0,15 -17,2% 0,520,640,810,564 16:52
15-05-2616229,000,470,73-0,13 -17,8% 0,420,520,640,472 17:22
15-05-267729,500,510,61-0,12 -19,7% ----0,510,513 13:23
15-05-2621930,000,450,51-0,10 -19,6% 0,260,360,470,452 14:48
15-05-2625831,000,250,34-0,07 -20,6% 0,160,260,250,2516 16:59
15-05-2616832,000,240,23-0,05 -21,7% 0,100,200,240,241 17-3
15-05-2657433,000,140,15-0,04 -26,7% 0,060,150,150,142 18-3
15-05-266134,000,140,10-0,03 -30,0% 0,030,120,140,141 3-3
15-05-26136,000,090,04-0,01 -25,0% --0,090,090,091 4-3
15-05-261038,000,040,010,00 0,0% --0,080,040,0410 12-3
15-05-26 40,00--0,01-- -- --------0 --
15-05-26 42,000,020,01+0,01 +100,0% ----0,020,0250 12-3
15-05-26 44,00------ -- ---------- --
19-06-263658,0019,2918,92-0,43 -2,3% ----19,2919,2675 11-11
19-06-26 9,00--17,92-0,43 -2,4% 16,9517,35----0 --
19-06-2621510,0017,7416,92-0,43 -2,5% 15,9516,3517,7417,7415 2-3
19-06-2625012,0013,0914,94-0,45 -3,0% ----13,1013,08250 2-9
19-06-268314,0013,8012,97-0,46 -3,5% 11,9512,3513,8013,806 13-2
19-06-264.37616,0013,9511,01-0,48 -4,4% 10,1010,3513,9513,9545 23-2
19-06-26417,0010,8510,04-0,46 -4,6% 9,159,3510,8510,602 25-9
19-06-262.27818,009,979,09-0,49 -5,4% 8,158,409,979,9740 12-3
19-06-261.34219,009,148,11-0,47 -5,8% 7,207,459,909,1371 13-2
19-06-265.31220,007,207,16-0,44 -6,1% 6,256,507,207,201 13-3
19-06-2647521,007,806,23-0,48 -7,7% ----7,807,7240 26-2
19-06-262.59022,004,715,32-0,43 -8,1% ----4,714,706 17:03
19-06-263.36423,004,714,47-0,41 -9,2% 3,703,844,714,7140 13-3
19-06-262.84124,004,463,67-0,39 -10,6% 2,943,084,634,46227 18-3
19-06-2640925,002,702,93-0,34 -11,6% ----2,832,702 19-3
19-06-263.02026,002,252,27-0,27 -11,9% 1,711,842,322,25130 12:09
19-06-261.43527,001,381,73-0,23 -13,3% 1,261,381,851,38176 16:40
19-06-2634628,001,111,29-0,18 -14,0% 0,911,021,221,1161 15:13
19-06-261.50329,000,900,95-0,13 -13,7% ----0,900,9091 12:57
19-06-262.68830,000,530,68-0,08 -11,8% 0,450,550,620,5350 17:06
19-06-261.50932,000,250,36-0,05 -13,9% 0,210,310,350,2537 17:22
19-06-264.09434,000,170,19-0,02 -10,5% 0,090,190,180,1722 16-3
19-06-2695835,000,110,15-0,03 -20,0% 0,060,150,110,1021 17:05
19-06-2642536,000,080,12-0,03 -25,0% 0,030,120,080,085 10:56
19-06-266638,000,150,06-0,01 -16,7% --0,090,150,1521 20-2
19-06-2680540,000,100,03-0,01 -33,3% --0,070,100,103 23-2
19-06-261.00045,000,030,02-- -- ----0,030,0375 25-2
19-06-26 50,00--0,01-- -- --0,05----0 --
19-06-26 55,00--0,01-- -- --------0 --
18-09-26 9,00--17,91-0,46 -2,6% 16,9517,35----0 --
18-09-26 10,00--16,92-0,46 -2,7% 15,9516,35----0 --
18-09-26 12,00--14,94-0,45 -3,0% 13,9514,35----0 --
18-09-266014,0015,5012,99-0,46 -3,5% 11,9512,4015,5015,5060 29-12
18-09-26 16,00--11,04-0,46 -4,2% 10,1010,35----0 --
18-09-26 18,00--9,11-0,46 -5,0% 8,208,45----0 --
18-09-26 19,00--8,18-0,47 -5,7% 7,307,55----0 --
18-09-2621220,007,357,25-0,44 -6,1% 6,406,657,357,353 6-3
18-09-265621,006,456,37-0,43 -6,8% 5,555,756,456,455 19-3
18-09-262622,005,205,54-0,41 -7,4% 4,784,935,205,206 15:21
18-09-26223,004,984,75-0,39 -8,2% 4,024,184,984,982 24-11
18-09-26924,004,854,02-0,35 -8,7% ----4,854,851 11-3
18-09-2639225,003,053,36-0,31 -9,2% 2,742,883,053,0521 15:19
18-09-2691026,002,752,78-0,28 -10,1% ----2,752,7580 12:15
18-09-261.67127,001,892,27-0,23 -10,1% 1,771,912,001,8914 17:06
18-09-263.57928,002,301,83-0,19 -10,4% 1,401,532,302,302 18-3
18-09-261.91429,001,221,47-0,16 -10,9% 1,101,221,301,2221 16:47
18-09-2665730,000,951,16-0,12 -10,3% 0,850,980,950,955 17:06
18-09-262.78532,000,600,72-0,07 -9,7% ----0,660,6011 16:19
18-09-2617534,000,490,45-0,01 -2,2% ----0,490,494 17-3
18-09-2634035,000,350,350,00 0,0% 0,220,330,350,351 15:03
18-09-261136,000,300,270,00 0,0% 0,160,270,300,303 4-3
18-09-265138,000,330,16+0,01 +6,3% 0,080,190,330,3310 24-2
18-09-266340,000,130,100,00 0,0% 0,040,140,130,131 17-3
18-09-26 45,00--0,02+0,01 +50,0% --0,09----0 --
18-09-26 50,00--0,010,00 0,0% --0,07----0 --
18-09-26 55,000,020,01+0,01 +100,0% ----0,020,0250 12-3
18-12-26 6,0020,1520,92-0,43 -2,1% 20,0020,3020,1520,1510 12-8
18-12-2648,0019,6518,92-0,43 -2,3% 18,0018,3019,6519,651 3-10
18-12-262729,0015,8517,92-0,43 -2,4% ----15,8515,8525 21-10
18-12-263810,0017,1516,92-0,44 -2,6% 16,0016,3017,1517,151 6-3
18-12-26 11,0015,2015,97-0,46 -2,9% 15,0015,3015,2015,2025 12-8
18-12-267712,0016,1214,97-0,46 -3,1% ----16,1216,1220 11-3
18-12-268013,0013,9513,97-0,44 -3,1% 13,0013,3013,9513,951 19-3
18-12-265214,0015,6312,99-0,46 -3,5% 12,0512,3515,6315,6320 17-12
18-12-2636515,0013,2212,01-0,43 -3,6% 11,0511,4013,2213,221 11-3
18-12-261.39416,0011,9011,06-0,46 -4,2% 10,1510,4011,9011,9010 10-3
18-12-264.53818,008,759,16-0,42 -4,6% ----8,758,752 15:47
18-12-263.27020,007,707,40-0,40 -5,4% 6,606,807,707,702 09:36
18-12-265021,006,806,59-0,41 -6,2% 5,756,006,806,8050 3-3
18-12-2654322,005,475,81-0,38 -6,5% 5,005,255,475,476 15:21
18-12-2618823,004,625,07-0,35 -6,9% ----4,784,62185 15:55
18-12-261.25024,004,344,41-0,33 -7,5% 3,723,894,474,32161 11:18
18-12-262.96625,003,663,78-0,29 -7,7% ----3,833,66180 14:56
18-12-2661926,002,753,24-0,29 -9,0% 2,662,822,902,75106 17:10
18-12-2658127,002,462,73-0,22 -8,1% 2,222,382,462,454 16:16
18-12-262.54028,001,982,31-0,21 -9,1% 1,851,991,981,985 16:28
18-12-2691929,002,231,93-0,16 -8,3% 1,521,672,292,2341 18-3
18-12-261.98330,001,421,61-0,14 -8,7% ----1,561,42479 15:59
18-12-261.10732,000,921,11-0,07 -6,3% 0,840,971,060,926 17:05
18-12-2622634,000,790,76-0,06 -7,9% 0,560,680,790,792 16-3
18-12-261.70935,000,500,63-0,03 -4,8% ----0,500,5050 17:20
18-12-2644236,000,520,51-0,02 -3,9% ----0,520,5247 19-3
18-12-262938,000,380,36-0,03 -8,3% 0,220,340,380,382 18-3
18-12-2629640,000,240,26-0,04 -15,4% 0,140,250,240,245 17-3
18-12-268745,000,090,12-0,01 -8,3% 0,08--0,090,091 17:06
18-12-261450,000,050,07-0,03 -42,9% --0,100,050,053 16-3
18-12-265555,000,050,03-0,01 -33,3% --0,080,050,0525 26-2
18-12-265060,000,030,010,00 0,0% --0,070,030,0350 12-3
18-06-2731110,0017,7016,94-0,43 -2,5% 15,9516,3517,7717,70311 13-2
18-06-27114,0017,5013,04-0,46 -3,5% 12,0512,4517,5017,501 10-2
18-06-27 15,00--12,09-0,46 -3,8% 11,1511,50----0 --
18-06-27316,0010,0511,13-0,41 -3,7% ----10,0510,051 11-8
18-06-2785118,009,059,38-0,43 -4,6% 8,508,859,509,0550 15:21
18-06-2722520,007,257,77-0,38 -4,9% 6,957,307,257,251 16:55
18-06-2788722,007,056,30-0,31 -4,9% 5,605,907,057,0515 12-3
18-06-2744724,005,655,04-0,31 -6,2% 4,394,615,655,653 11-3
18-06-271.39126,004,343,95-0,25 -6,3% 3,383,594,344,2670 17-3
18-06-272.62328,002,983,06-0,22 -7,2% 2,562,772,982,98140 12:27
18-06-277.14830,002,372,33-0,16 -6,9% 1,922,132,372,3725 19-3
18-06-271.14635,001,131,17-0,07 -6,0% 0,911,101,131,132 13:42
18-06-273.00840,000,730,59-0,04 -6,8% 0,420,580,730,733 19-3
18-06-272645,000,370,30-0,02 -6,7% 0,250,330,370,373 4-3
18-06-273150,000,220,15-0,01 -6,7% 0,040,210,220,2215 13-2
18-06-27 60,00--0,06-0,02 -33,3% --------0 --
17-12-271806,0019,3020,92-0,44 -2,1% ----19,3019,3030 4-9
17-12-272518,0017,3218,94-0,43 -2,3% 17,8518,4017,3217,321 9-9
17-12-277009,0015,8117,94-0,43 -2,4% 16,8517,4015,9315,81700 27-8
17-12-2731210,0017,7116,97-0,46 -2,7% 15,8516,4017,7217,69300 13-2
17-12-27 11,0015,2715,99-0,48 -3,0% 14,8515,4015,2715,1962 12-8
17-12-2728112,0017,5514,99-0,46 -3,1% 13,9014,4517,5517,551 29-12
17-12-274113,0013,0514,01-0,45 -3,2% 12,9513,5013,0513,0540 20-8
17-12-2714414,0016,3013,06-0,46 -3,5% 12,1012,5516,3016,3010 21-1
17-12-2770415,0012,9012,11-0,44 -3,6% 11,1511,6012,9012,901 4-3
17-12-271.88216,0012,0011,21-0,42 -3,7% ----12,0012,0010 12-3
17-12-271.66718,0011,649,53-0,39 -4,1% 8,659,0511,6411,641 12-2
17-12-271.16520,007,458,02-0,33 -4,1% 7,207,607,457,4553 17:08
17-12-2718322,007,456,66-0,32 -4,8% 5,906,307,457,352 18-3
17-12-2740523,005,556,03-0,32 -5,3% 5,305,655,755,5522 17:03
17-12-2721224,005,305,44-0,28 -5,1% 4,775,105,305,304 19-3
17-12-2740125,004,444,90-0,25 -5,1% 4,284,614,444,449 16:56
17-12-271.63726,004,104,40-0,23 -5,2% 3,834,144,104,10130 15:54
17-12-2773528,003,453,52-0,14 -4,0% 3,043,353,553,453 19-3
17-12-2799030,002,552,83-0,12 -4,2% 2,402,702,602,5512 17:23
17-12-2781135,001,461,63-0,07 -4,3% 1,311,591,611,4611 16:19
17-12-279440,001,040,95-0,04 -4,2% 0,700,971,041,044 13-3
17-12-2750745,000,590,56-0,03 -5,4% 0,350,620,590,594 13-3
17-12-27650,000,600,33-0,02 -6,1% 0,150,420,600,605 16-1
17-12-27 60,00--0,110,00 0,0% --0,23----0 --
15-12-283468,0024,1318,97-0,43 -2,3% ----24,1324,1325 3-2
15-12-281539,0022,3617,99-0,46 -2,6% ----22,4122,36150 27-1
15-12-28410,0015,6016,99-0,44 -2,6% 15,8016,6015,6015,601 16-10
15-12-281311,0018,6016,04-0,44 -2,7% 14,8515,6018,6018,601 23-12
15-12-28112,0015,0515,09-0,49 -3,2% 13,9014,6515,0515,051 10-10
15-12-281113,0014,2014,13-0,46 -3,3% 13,0013,7014,2014,2010 6-3
15-12-281.02514,0013,5013,18-0,44 -3,3% 12,0512,8013,5013,505 3-3
15-12-2886415,0012,0012,33-0,42 -3,4% 11,3011,9512,0012,0025 19-3
15-12-2897216,0011,0011,45-0,35 -3,1% 10,5011,1511,0011,003 15:54
15-12-2851418,0011,149,92-0,35 -3,5% 9,059,6011,1411,141 11-3
15-12-2882820,008,408,46-0,31 -3,7% 7,708,258,708,403 19-3
15-12-2810222,007,957,28-0,31 -4,3% 6,507,057,957,951 5-3
15-12-281.03524,006,406,17-0,27 -4,4% 5,405,956,406,405 16-3
15-12-2853825,005,255,67-0,25 -4,4% 4,955,505,255,251 17:25
15-12-2899526,005,055,22-0,23 -4,4% 4,545,055,055,052 15:13
15-12-2850228,004,254,44-0,18 -4,1% 3,804,334,504,254 19-3
15-12-2820429,004,174,09-0,18 -4,4% ----4,174,1725 9-3
15-12-2877730,003,603,75-0,16 -4,3% ----3,603,602 16:03
15-12-2831935,002,872,49-0,11 -4,4% 2,032,492,872,873 5-3
15-12-283740,001,821,70-0,10 -5,9% 1,271,721,821,822 4-3
15-12-281045,001,631,17-0,08 -6,8% 0,791,221,631,631 19-1
15-12-281550,000,840,82-0,06 -7,3% 0,470,890,840,842 6-3
15-12-283560,000,430,40-0,02 -5,0% 0,120,480,430,431 9-3
15-12-28 80,00--0,11-0,01 -9,1% --0,28----0 --
21-12-2928,0020,1518,97-0,46 -2,4% 17,6518,6520,1520,151 25-11
21-12-298710,0018,2017,02-0,45 -2,6% 15,8016,7518,2018,201 18-3
21-12-29 12,0013,4515,14-0,50 -3,3% 13,9014,8013,4513,4080 8-8
21-12-2913113,0014,0514,19-0,48 -3,4% 13,0013,8514,3014,0530 6-3
21-12-291.53314,0013,5013,31-0,38 -2,9% 12,2013,0513,5013,5060 3-3
21-12-291.89016,0012,9011,70-0,35 -3,0% 10,7011,4012,9012,905 27-2
21-12-2953718,0010,8010,27-0,33 -3,2% 9,3010,0010,8010,604 12-3
21-12-293.05020,009,108,99-0,36 -4,0% 8,108,659,109,104 12:11
21-12-2924022,007,507,78-0,27 -3,5% 7,007,557,507,501 15:37
21-12-2982024,006,706,72-0,27 -4,0% ----6,706,705 16-3
21-12-291.73925,006,306,27-0,27 -4,3% 5,556,106,306,301 19-3
21-12-2922526,005,905,84-0,23 -3,9% ----5,905,901 19-3
21-12-291.07628,005,455,14-0,20 -3,9% 4,464,995,455,452 16-3
21-12-2958929,006,304,78-0,21 -4,4% ----6,306,302 11-2
21-12-2981830,004,404,48-0,12 -2,7% 4,004,484,424,406 19-3
21-12-2936535,003,393,17-0,14 -4,4% ----3,393,25104 13-3
21-12-2919040,002,502,28-0,10 -4,4% 1,772,412,502,505 12-3
21-12-2916445,001,901,65-0,06 -3,6% ----1,901,9010 26-2
21-12-2919850,001,351,21-0,03 -2,5% ----1,351,3510 12-3
21-12-2910560,000,900,68-0,02 -2,9% ----0,900,903 20-2
21-12-2924280,000,350,250,00 0,0% ----0,350,351 11-2
20-12-30710,0017,2017,01-0,43 -2,5% 15,6516,8517,2017,201 6-3
20-12-3027815,0012,2012,55-0,44 -3,5% 11,0012,4512,4012,205 19-3
20-12-30518,0010,4310,44-0,40 -3,8% ----10,4310,4320 14:09
20-12-302.58320,009,269,19-0,31 -3,4% 8,059,259,409,2621 14:09
20-12-3018822,008,128,15-0,29 -3,6% ----8,128,1220 14:54
20-12-3022224,007,177,17-0,24 -3,3% 6,257,207,177,1720 14:55
20-12-3039126,006,216,34-0,23 -3,6% 5,456,406,216,2130 19-3
20-12-301.46228,005,605,66-0,20 -3,5% ----5,805,50381 19-3
20-12-3039430,005,055,03-0,20 -4,0% ----5,055,0513 19-3
20-12-3023535,004,003,73-0,15 -4,0% 3,113,834,004,005 17-3
20-12-3011340,002,622,80-0,13 -4,6% 2,312,922,852,626 17:08
20-12-30745,001,972,16-0,11 -5,1% ----1,971,973 17:08
20-12-303550,001,891,65-0,02 -1,2% ----1,891,894 5-3
20-12-304160,001,101,01-0,03 -3,0% 0,611,251,101,1012 12-3
20-12-30280,000,500,420,00 0,0% ----0,500,502 8-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?