Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 33,6033,25+0,35 +1,1% 34,2233,442.284.67517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-6-2026)
Totaal volume 5.292 (3.286 Calls, 2.006 Puts)
Totaal open interest bij opening 28.738 (12.067 Calls, 16.671 Puts)
Call / Put ratio 1,64
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 7,92--25,33-- -- 25,8026,15----0 --
19-06-26 8,0021,6521,60-- -- --------0 23-4
19-06-26 8,91--24,35-- -- --------0 --
19-06-26 9,00--20,60-- -- --------0 --
19-06-26 9,89--23,37-- -- 23,8024,15----0 --
19-06-26 10,0019,6519,60-- -- --------0 23-4
19-06-26 11,87--21,39-- -- 21,8522,20----0 --
19-06-26 12,0017,6517,60-- -- ----17,6517,6525 23-4
19-06-26 13,85--19,41-- -- --------0 --
19-06-26 14,0015,6515,60-- -- --------0 23-4
19-06-26 15,8315,6017,43-- -- 17,9018,2015,6015,601 13-5
19-06-26 16,0013,6413,60-- -- --------0 23-4
19-06-26 16,82--16,44-- -- --------0 --
19-06-26 17,0012,6512,60-- -- ----12,6512,654 23-4
19-06-26 17,8116,2515,45+0,80 +5,2% ----16,2516,252 11:23
19-06-26 18,0011,5511,60-- -- --------0 23-4
19-06-26 18,80--14,46-- -- 14,9015,25----0 --
19-06-26 19,0010,6610,60-- -- --------0 23-4
19-06-26 19,79--13,47-- -- 13,9014,25----0 --
19-06-26 20,009,719,60-- -- --------0 23-4
19-06-26 20,78--12,48-- -- 12,9513,30----0 --
19-06-26 21,008,658,60-- -- --------0 23-4
19-06-26 21,77--11,49-- -- 12,0012,25----0 --
19-06-26 22,007,657,60-- -- ----7,657,6511.748 23-4
19-06-26 22,26--11,00-- -- --------0 --
19-06-26 22,50--7,10-- -- --------0 --
19-06-26 22,768,8510,50-- -- 11,0511,25----0 13-5
19-06-26 23,006,706,60-- -- --------0 23-4
19-06-26 23,256,3510,01-- -- 10,5510,756,356,3510 12-5
19-06-26 23,50--6,10-- -- --------0 --
19-06-26 23,7510,909,51-- -- --------0 2-6
19-06-26 24,006,405,60-- -- --------0 21-4
19-06-26 24,24--9,02-- -- --------0 --
19-06-26 24,505,175,10-- -- --------0 23-4
19-06-265424,749,358,52+0,35 +4,1% 9,059,309,659,356 27-5
19-06-26 25,004,634,61-- -- ----4,634,6044 23-4
19-06-26 25,237,208,04-- -- 8,558,80----0 15-5
19-06-26 25,504,894,12-- -- --------0 16-4
19-06-2628225,738,877,54+0,35 +4,6% --------0 26-5
19-06-26 26,003,677,27+0,35 +4,8% ----3,673,65141 23-4
19-06-26 26,223,227,05-- -- --------0 24-4
19-06-26 26,502,206,77-- -- 7,207,55----0 7-4
19-06-26 26,727,356,55-- -- 7,107,30----0 3-6
19-06-26 27,003,916,27-- -- --------0 7-5
19-06-26 27,216,096,06-- -- 6,606,806,096,091 10-6
19-06-26 27,507,605,77-- -- 6,306,55----0 25-5
19-06-26 27,706,305,57+0,73 +13,1% ----6,306,302 12:15
19-06-26 28,005,915,27-- -- ----5,915,9120 5-6
19-06-26 28,206,045,07-- -- ----6,046,042 3-6
19-06-26 28,501,801,79-- -- --------0 23-4
19-06-26 28,695,254,59-- -- 5,155,355,255,2526 9-6
19-06-26 29,001,491,51-- -- --------0 23-4
19-06-26 29,194,634,10+0,53 +12,9% 4,604,844,634,6035 14:43
19-06-26 29,501,211,26-- -- ----1,211,2111 23-4
19-06-26 29,684,253,63+0,62 +17,1% 4,174,364,254,255 09:37
19-06-26 29,80------ -- --------0 --
19-06-26 30,004,253,33+0,92 +27,6% 3,864,044,253,77283 13:32
19-06-26 30,672,782,68-- -- 3,203,392,782,7810 10-6
19-06-26 31,000,652,37-- -- 2,813,060,650,6161 23-4
19-06-26 31,662,321,76+0,56 +31,8% ----2,602,25169 17:16
19-06-26 32,001,771,46-- -- ----1,771,771 8-6
19-06-26 32,651,340,98+0,36 +36,7% ----1,521,3425 16:12
19-06-26 33,001,100,75+0,35 +46,7% 1,091,221,311,104 14:49
19-06-26 33,640,600,42+0,18 +42,9% 0,660,770,910,60265 16:58
19-06-26 34,000,460,29+0,17 +58,6% ----0,650,46388 16:47
19-06-26 34,630,310,15+0,16 +106,7% ----0,350,2111 14:22
19-06-26 35,000,150,10+0,05 +50,0% 0,120,200,200,1516 14:57
19-06-26 35,620,100,05+0,05 +100,0% ----0,100,0718 13:23
19-06-26 36,000,080,03+0,05 +166,7% ----0,080,081 12:43
19-06-26 36,50--0,01-- -- --0,08----0 --
19-06-26 37,000,020,01+0,01 +100,0% ----0,020,021 10:25
19-06-26 37,600,02---- -- ----0,020,025 5-6
19-06-261138,000,020,01-- -- ----0,020,025 4-6
19-06-26 39,00--0,01-- -- --------0 --
19-06-2680539,580,010,01-- -- --0,02----0 7-5
19-06-26 40,000,010,01-- -- ----0,010,011 21-4
19-06-26 41,56--0,01-- -- --------0 --
19-06-26 42,00------ -- --------0 --
19-06-26 43,54------ -- --------0 --
19-06-26 44,00------ -- ---------- --
19-06-26 44,53------ -- --------0 --
19-06-26 45,000,030,02-- -- --------0 25-2
19-06-26 46,00------ -- --------0 --
19-06-26148,000,01---- -- --------0 21-5
19-06-26 49,47------ -- --------0 --
19-06-26 50,00--0,01-- -- --0,03----0 --
19-06-26 54,42------ -- --------0 --
19-06-26 55,00--0,01-- -- --------0 --
17-07-26 13,85--19,44-- -- --------0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--17,46-- -- 17,9018,25----0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--15,49-- -- --------0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--13,53-- -- 13,9514,30----0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--12,33-- -- --------0 --
17-07-26 21,77--11,57-- -- 12,0012,35----0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--10,59-- -- 11,0511,40----0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--9,61-- -- --------0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--8,63-- -- 9,059,40----0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,73--7,65-- -- --------0 --
17-07-26 26,00--7,39-- -- --------0 --
17-07-26 26,22--7,17-- -- --------0 --
17-07-26 26,50--6,90-- -- 7,357,70----0 --
17-07-26 26,727,316,68-- -- 7,157,507,317,311 22-5
17-07-26 27,007,546,41-- -- 6,907,20----0 25-5
17-07-26 27,216,216,20-- -- ----6,216,211 10-6
17-07-26 27,50--5,92-- -- 6,406,70----0 --
17-07-26 27,706,145,73-- -- 6,256,506,146,1410 1-6
17-07-26 28,006,835,44-- -- --------0 26-5
17-07-26 28,205,625,25-- -- --------0 28-5
17-07-26 28,50--2,05-- -- --------0 --
17-07-26 28,695,374,79-- -- 5,255,555,375,372 9-6
17-07-26 29,001,681,77-- -- --------0 23-4
17-07-26 29,194,954,31-- -- ----5,204,9312 3-6
17-07-26 29,501,851,52-- -- --------0 21-4
17-07-26 29,683,993,86-- -- 4,324,574,133,992 4-6
17-07-26 30,004,453,57+0,88 +24,6% 4,024,274,454,106 13:49
17-07-26 30,673,502,98+0,52 +17,4% 3,413,653,503,501 10:18
17-07-26 31,000,880,91-- -- --------0 23-4
17-07-26 31,662,872,19+0,68 +31,1% 2,612,782,872,805 11:46
17-07-26 32,000,580,62-- -- --------0 23-4
17-07-26 32,651,881,50+0,38 +25,3% ----2,101,8826 17:11
17-07-26 33,000,510,42-- -- --------0 21-4
17-07-26 33,641,230,95+0,28 +29,5% 1,231,341,301,2321 14:46
17-07-26 34,000,320,28-- -- --------0 22-4
17-07-26 34,630,760,57+0,19 +33,3% ----0,930,76324 15:25
17-07-26 35,00--0,19-- -- --------0 --
17-07-26 35,620,470,33+0,14 +42,4% 0,400,510,480,4626 14:30
17-07-26 36,00--0,12-- -- --------0 --
17-07-26 37,000,210,15+0,06 +40,0% 0,140,220,210,211 11:28
17-07-26 37,600,260,10-- -- --------1 9-6
17-07-26 38,000,120,07+0,05 +71,4% ----0,120,125 11:36
17-07-26 39,000,160,04-- -- 0,010,10----0 25-5
17-07-26 39,58--0,02-- -- 0,010,08----0 --
17-07-26 40,00--0,02-- -- 0,010,08----0 --
17-07-26 41,56------ -- --0,06----0 --
17-07-26 42,00--0,01-- -- --------0 --
17-07-26 43,54--0,01-- -- --------0 --
17-07-26 44,00------ -- --------0 --
17-07-26 46,00------ -- --------0 --
17-07-26 48,00------ -- ---------- --
17-07-26 50,00------ -- ---------- --
21-08-26 16,00--17,35-- -- --------0 --
21-08-26 18,00--15,35-- -- 15,8016,15----0 --
21-08-26 20,00--13,40-- -- --------0 --
21-08-26 22,00--11,43-- -- 11,8512,20----0 --
21-08-26 23,00--10,45-- -- --------0 --
21-08-26 24,00--9,48-- -- 9,9010,25----0 --
21-08-26 25,00--8,50-- -- 8,959,30----0 --
21-08-26 26,008,157,53-- -- 8,008,258,158,151 8-6
21-08-26 27,00--6,58-- -- --------0 --
21-08-26 28,005,105,65-- -- 6,106,405,105,108 18-5
21-08-26 28,50--5,20-- -- --------0 --
21-08-26 29,00--4,78-- -- 5,155,50----0 --
21-08-26 29,505,154,33-- -- 4,775,055,155,151 3-6
21-08-26 30,004,743,91+0,83 +21,2% 4,314,594,744,485 13:52
21-08-26 31,003,903,13+0,77 +24,6% ----3,903,901 13:47
21-08-26 32,002,422,43-- -- 2,782,952,422,422 10-6
21-08-26 33,002,161,84+0,32 +17,4% ----2,352,1556 15:50
21-08-26 34,001,621,35+0,27 +20,0% 1,561,701,621,623 15:58
21-08-26 35,001,100,96+0,14 +14,6% ----1,201,1049 16:24
21-08-26 36,000,910,66+0,25 +37,9% 0,780,900,910,862 12:21
21-08-26 37,000,590,44+0,15 +34,1% 0,510,600,590,5940 12:24
21-08-26 38,000,470,30-- -- 0,330,430,470,4732 3-6
21-08-26 39,000,240,22-- -- ----0,260,2413 1-6
21-08-2620540,000,140,16+0,01 +6,3% ----0,140,141 9-6
21-08-26 42,000,140,08-- -- 0,030,140,140,132 26-5
21-08-26 44,00--0,03-- -- --------0 --
21-08-26 46,00--0,01-- -- --0,07----0 --
21-08-26 48,00--0,01-- -- --------0 --
21-08-26 50,00--0,01-- -- --------0 --
18-09-26 8,91--24,38-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--23,41-- -- 23,8524,20----0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--21,44-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--19,47-- -- 19,8020,30----0 --
18-09-26 14,0015,5015,61-0,11 -0,7% --------0 29-12
18-09-26 15,83--17,51-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,81--15,55-- -- 16,0016,35----0 --
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6014,58-- -- 15,1015,35----0 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,7914,2513,60+0,65 +4,8% ----14,5514,2515 15:37
18-09-26 20,0010,559,60-- -- --------0 21-4
18-09-26 20,788,8012,63-- -- 13,1513,358,808,806 12-5
18-09-26 21,009,478,60-- -- --------0 16-4
18-09-26 21,77--11,65-- -- 12,1512,40----0 --
18-09-26 22,008,227,62-- -- --------0 20-4
18-09-26 22,76--10,70-- -- 11,1511,45----0 --
18-09-26 23,004,986,62-1,64 -24,8% --------0 24-11
18-09-262123,759,309,73+0,35 +3,6% 10,2510,45----0 18-5
18-09-26 24,006,325,70-- -- --------0 22-4
18-09-26 24,749,558,75-- -- 9,259,50----0 27-5
18-09-26 25,005,404,87-- -- --------0 20-4
18-09-26 25,738,507,83-- -- ----8,508,501 8-6
18-09-26 26,004,094,08-- -- --------0 23-4
18-09-26 26,727,896,90-- -- 7,357,60----0 3-6
18-09-26 27,003,893,37-- -- --------0 20-4
18-09-26 27,705,906,00-- -- 6,456,706,105,9050 10-6
18-09-26 28,002,782,72-- -- --------0 23-4
18-09-26 28,695,755,10-- -- 5,555,755,755,753 5-6
18-09-26 29,002,172,14-- -- --------0 23-4
18-09-26 29,685,004,28+0,72 +16,8% ----5,005,001 11:29
18-09-26 30,001,701,66-- -- --------0 23-4
18-09-26 31,663,192,82+0,37 +13,1% 3,193,343,253,1814 16:06
18-09-26 32,001,000,97-- -- --------0 23-4
18-09-26 33,642,051,67+0,38 +22,8% ----2,051,9036 11:04
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,631,651,25+0,40 +32,0% 1,461,581,651,49102 13:41
18-09-26 35,000,400,40-- -- --------0 23-4
18-09-26 35,621,120,92+0,20 +21,7% ----1,221,04117 16:55
18-09-26 36,000,380,29-- -- --------0 22-4
18-09-26 37,600,560,48+0,08 +16,7% --1,000,670,5681 16:55
18-09-26 38,000,200,17-- -- --------0 21-4
18-09-26 39,580,320,25+0,07 +28,0% --0,550,320,3220 14:22
18-09-26 40,000,060,08-- -- --------0 25-3
18-09-26 42,000,120,11-- -- 0,090,170,120,122 10-6
18-09-26 44,53--0,04-- -- 0,010,10----0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 49,47--0,01-- -- --0,06----0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 54,420,020,01-- -- --0,050,020,021 8-6
18-09-26 55,000,020,01-- -- ----0,020,0250 12-3
18-12-26 5,94--27,35-- -- 27,8028,15----0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--25,38-- -- 25,8526,15----0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--24,40-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8922,0023,36-- -- 23,8524,2022,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--22,43-- -- 22,9023,20----0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8721,0021,45-- -- --------0 14-5
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8621,2020,47-- -- ----21,2021,201 5-6
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8519,6519,48-- -- 20,0020,2519,6519,651 10-6
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8418,6818,50-- -- 19,0519,2518,6818,6811 10-6
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8317,6717,53-- -- ----17,6717,672 10-6
18-12-26 16,0013,6513,62-- -- --------0 23-4
18-12-26 17,8114,8015,58-- -- --------0 20-5
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--14,60-- -- 15,0515,35----0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7914,3713,65+0,72 +5,3% ----14,3714,375 11:16
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1512,68-- -- 13,2013,409,159,053 12-5
18-12-26 21,006,808,62-- -- --------0 3-3
18-12-26 21,7712,3511,73+0,62 +5,3% ----12,3512,355 10:49
18-12-26 22,008,207,69-- -- --------0 22-4
18-12-26 22,7610,5710,78-- -- 11,3011,50----0 21-5
18-12-26 23,006,606,84-- -- --------0 23-4
18-12-261.34823,7510,759,85+0,33 +3,4% ----10,7510,752 3-6
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,749,558,93-- -- 9,459,659,559,551 3-6
18-12-26 25,005,305,25-- -- --------0 23-4
18-12-26 25,738,788,05-- -- ----8,788,7825 5-6
18-12-26 26,004,494,56-- -- --------0 23-4
18-12-26 26,728,007,20+0,80 +11,1% ----8,008,002 12:37
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,706,756,38+0,37 +5,8% 6,807,056,756,751 09:13
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,695,935,60-- -- 6,006,205,935,9315 8-6
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,685,604,85+0,75 +15,5% 5,255,455,605,15122 13:48
18-12-26 30,002,252,28-- -- --------0 23-4
18-12-26 31,664,093,56+0,53 +14,9% ----4,093,8030 14:54
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,642,802,49+0,31 +12,4% 2,742,892,982,8016 14:22
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,632,502,04+0,46 +22,5% 2,302,432,522,3129 13:44
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,622,081,67+0,41 +24,6% ----2,081,9225 13:51
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-2630337,601,081,09+0,09 +8,3% 1,231,361,161,0813 10-6
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,580,800,69+0,11 +15,9% ----0,720,802 16:58
18-12-26 40,000,320,28-- -- --------0 16-4
18-12-2620242,000,460,40+0,04 +10,0% ----0,460,461 16:58
18-12-26 44,530,270,23-- -- ----0,270,2715 8-6
18-12-26 45,000,100,10-- -- --------0 23-4
18-12-26 49,470,080,08-- -- 0,040,15----0 28-5
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42--0,02-- -- --------0 --
18-12-26 55,000,050,02-- -- --------0 26-2
18-12-26 59,37--0,01-- -- --------0 --
18-12-26 60,000,030,01-- -- --------0 12-3
19-03-27 8,91--24,39-- -- 24,8525,20----0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--23,43-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--21,45-- -- 21,9022,25----0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--19,50+0,37 +1,9% --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--17,55-- -- 18,0518,40----0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--15,65-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6514,70-- -- --------0 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--13,75-- -- 13,9014,60----0 --
19-03-27 20,0010,149,67-- -- --------0 22-4
19-03-27 20,7813,1212,83-- -- ----13,1213,1028 28-5
19-03-27 21,009,598,79-- -- --------0 17-4
19-03-27 21,7711,9211,93-- -- 12,4012,7011,9811,8833 10-6
19-03-27 22,008,728,00-- -- --------0 17-4
19-03-27 22,76--11,03-- -- --------0 --
19-03-27 23,006,677,22-- -- --------0 9-4
19-03-27 23,75--10,18-- -- 10,5510,90----0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--9,30-- -- --------0 --
19-03-27 25,006,205,70-- -- --------0 20-4
19-03-27 25,73--8,48-- -- 8,909,15----0 --
19-03-27 26,005,105,05-- -- --------0 23-4
19-03-27 26,728,207,68+0,52 +6,8% ----8,208,201 10:39
19-03-27 27,004,394,41-- -- --------0 23-4
19-03-27 27,707,456,93-- -- 7,357,607,457,456 8-6
19-03-27 28,003,483,84-- -- --------0 10-4
19-03-27 28,696,756,20-- -- --------0 1-6
19-03-27 29,003,773,30-- -- --------0 17-4
19-03-27 29,685,835,53-- -- 5,856,105,835,8315 8-6
19-03-27 30,003,132,83-- -- --------0 22-4
19-03-27 31,664,774,28+0,49 +11,4% ----4,774,771 13:06
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,643,683,24+0,44 +13,6% 3,523,653,683,681 11:57
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,633,192,79+0,40 +14,3% 3,07--3,193,065 11:46
19-03-27 35,001,171,23-- -- --------0 23-4
19-03-27 35,622,832,38+0,45 +18,9% 2,602,742,832,752 13:57
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,602,161,72-- -- 1,882,00----0 2-6
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,581,221,23-- -- 1,331,451,271,2242 10-6
19-03-27 40,000,520,51-- -- --------0 14-4
19-03-27 42,000,830,79-- -- 0,830,960,830,834 9-6
19-03-27 44,530,660,50-- -- --------0 2-6
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 49,47--0,23-- -- 0,200,30----0 --
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,000,120,09-- -- 0,050,16----0 2-6
18-06-27 9,89--23,43-- -- 23,8524,20----0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2019,53-- -- --------0 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--18,58-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--17,60-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27517,8111,6415,68+0,34 +2,2% 16,1516,45----0 24-4
18-06-27 18,0011,5811,62-- -- --------0 23-4
18-06-27 19,7913,3013,85-- -- ----13,4013,25100 14-5
18-06-27 20,009,919,82-- -- --------0 23-4
18-06-27 21,7712,5512,08-- -- 12,5012,8012,5512,5510 9-6
18-06-27 22,009,058,19-- -- --------0 21-4
18-06-27 23,7510,9210,38+0,54 +5,2% ----10,9210,925 10:49
18-06-27 24,007,506,70-- -- --------0 21-4
18-06-27 25,739,358,78-- -- 9,159,459,359,351 9-6
18-06-27 26,005,705,35-- -- --------0 20-4
18-06-27 27,707,507,25-- -- 7,657,85----0 28-5
18-06-27 28,004,084,17-- -- --------0 23-4
18-06-27 29,685,905,90-- -- 6,256,505,905,90241 10-6
18-06-27 30,003,033,18-- -- --------0 23-4
18-06-27 34,633,503,24+0,26 +8,0% 3,483,653,503,5044 10:01
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 39,581,701,60+0,10 +6,3% ----1,901,70219 14:56
18-06-27 40,000,770,72-- -- --------0 20-4
18-06-27 44,530,760,76-- -- ----0,760,7497 10-6
18-06-27 45,000,350,34-- -- --------0 8-4
18-06-27 49,470,460,38-- -- 0,340,470,460,4654 3-6
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,00--0,18-- -- --------0 --
18-06-27 59,37--0,11-- -- 0,050,18----0 --
18-06-27 60,00--0,06-- -- --------0 --
17-12-27 5,94--27,35-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--25,38-- -- --------0 --
17-12-27 8,0021,7021,60-- -- --------0 23-4
17-12-27 8,9120,3524,38-- -- 24,9025,15----0 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-271089,8925,0023,43+0,34 +1,5% 23,9524,2025,0025,001 25-5
17-12-27 10,0020,2019,60-- -- --------0 21-4
17-12-27 10,8821,8522,43-- -- 22,9523,20----0 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8720,9021,48-- -- --------0 18-5
17-12-27 12,0017,5517,60-- -- --------0 23-4
17-12-27 12,8621,0020,48-- -- 20,9021,3021,0021,001 5-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8518,5519,53-- -- 20,0020,3018,5518,551 18-5
17-12-27 14,0015,6015,60-- -- --------0 23-4
17-12-27 14,8417,8018,55-- -- 19,0519,3517,8017,805 14-5
17-12-27 15,0014,6014,60-- -- --------0 23-4
17-12-27 15,8318,3517,60-- -- --------0 22-5
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-271.86717,8115,6215,75+0,35 +2,2% ----15,6215,6226 10-6
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7914,2513,95-- -- --------0 4-6
17-12-27 20,0010,0210,04-- -- --------0 23-4
17-12-27 21,7713,4312,23-- -- 12,6512,9513,4313,431 2-6
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7612,0011,43-- -- --------0 27-5
17-12-27 23,008,467,67-- -- --------0 21-4
17-12-27 23,7512,0010,63-- -- 11,0511,3012,1012,008 26-5
17-12-27 24,007,607,00-- -- --------0 15-4
17-12-27 24,749,909,85-- -- 10,2510,509,909,901 9-6
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,739,159,10-- -- ----9,159,152 10-6
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-2799927,707,907,73+0,22 +2,8% ----7,907,901 8-6
17-12-27 28,004,754,65-- -- --------0 23-4
17-12-27 29,687,146,48+0,66 +10,2% 6,757,057,067,06270 13:34
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,634,353,90+0,45 +11,5% ----4,354,1525 11:19
17-12-27 35,002,002,05-- -- --------0 23-4
17-12-27 39,582,592,30+0,29 +12,6% 2,412,622,592,591 14:00
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,531,441,34-- -- 1,371,571,441,441 8-6
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,470,750,79-- -- 0,780,95----0 21-5
17-12-27 50,000,380,37-- -- --------0 9-4
17-12-27 55,00--0,45-- -- 0,400,58----0 --
17-12-27 59,37--0,30-- -- 0,220,41----0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
15-12-28 7,92--25,40-- -- 25,8526,15----0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9120,2524,40-- -- 24,8525,20----0 28-4
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8922,4023,45-- -- --------0 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8821,8522,48-- -- ----21,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--21,48-- -- 21,8522,35----0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--20,50-- -- --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8518,9019,60-- -- 19,9520,45----0 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,8118,68-- -- --------0 12-5
15-12-28 15,0014,5514,62-- -- --------0 23-4
15-12-28 15,8318,4517,70+0,75 +4,2% 18,0518,5518,4518,458 14:22
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8112,1815,93-- -- 16,2516,7512,1812,184 27-4
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7915,2014,23-- -- --------0 3-6
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7713,6512,63-- -- --------0 2-6
15-12-28 22,009,139,05-- -- --------0 14-4
15-12-28 23,7512,1011,18-- -- 11,4011,95----0 26-5
15-12-28 24,008,207,75-- -- --------0 20-4
15-12-28 24,7411,4010,45-- -- 10,7011,2011,4011,401 2-6
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7310,459,80+0,65 +6,6% ----10,4510,25281 13:32
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,707,608,55-- -- 8,759,20----0 13-5
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,437,98-- -- --------0 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,687,807,43-- -- 7,608,057,807,5019 8-6
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,635,455,10+0,35 +6,9% 5,205,605,455,452 10:59
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,583,403,43-- -- 3,523,843,403,404 10-6
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,532,552,33-- -- ----2,552,553 9-6
15-12-28 45,001,631,30-- -- --------0 19-1
15-12-28 49,471,741,60-- -- ----1,741,742 22-5
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,00--1,07-- -- --------0 --
15-12-28 59,370,890,79-- -- --------0 26-5
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,16--0,23-- -- --------0 --
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--25,40-- -- --------0 --
21-12-29 8,0021,6521,60-- -- --------0 23-4
21-12-29 9,8924,5123,45-- -- 23,7524,3524,5124,487 25-5
21-12-29 10,0019,4519,60-- -- --------0 23-4
21-12-29 11,8720,9021,48-- -- 21,8522,4520,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% --------0 8-8
21-12-29 12,86--20,58-- -- 20,9021,45----0 --
21-12-29 13,0014,0516,62-- -- --------0 6-3
21-12-29 13,8518,5019,68-- -- --------0 19-5
21-12-29 14,0015,4515,64-- -- --------0 23-4
21-12-29 15,8317,9417,88-- -- ----17,9417,86200 10-6
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8117,6016,18-- -- ----17,6517,207 25-5
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7914,2914,55-- -- 14,5515,4014,4014,29146 10-6
21-12-29 20,0010,6510,83-- -- --------0 23-4
21-12-29 21,7713,0012,98-- -- 13,1013,85----0 21-5
21-12-29 22,0010,159,48-- -- --------0 16-4
21-12-29 23,7512,0011,63-- -- ----12,0012,001 9-6
21-12-29 24,008,158,31-- -- --------0 8-4
21-12-291.52324,7411,4710,98+0,42 +3,8% 11,0511,8011,4711,476 29-5
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7311,5010,38-- -- --------0 25-5
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,709,609,18-- -- 9,309,95----0 3-6
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,699,158,63-- -- 8,759,409,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-2976729,688,998,15+0,24 +2,9% --------0 2-6
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,636,356,00-- -- ----6,356,356 9-6
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,584,604,36-- -- 4,424,844,604,6010 5-6
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,533,453,18-- -- 3,263,583,453,452 2-6
21-12-29 45,001,971,96-- -- --------0 14-4
21-12-29 49,472,702,35-- -- ----2,702,7013 25-5
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,00--1,69-- -- 1,681,98----0 --
21-12-29 59,371,231,33-- -- 1,271,57----0 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,16--0,50-- -- 0,380,68----0 --
21-12-29 80,000,350,22-- -- --------0 11-2
20-12-30 9,8922,3523,45-- -- 23,8024,4022,3522,351 14-5
20-12-30 10,0019,5019,60-- -- --------0 23-4
20-12-30 14,8419,0018,83-- -- 19,1519,7519,0019,002 8-6
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8116,2516,15-- -- 16,1517,2016,2516,253 10-6
20-12-30 18,0012,9012,44-- -- --------0 22-4
20-12-302.78919,7915,0014,68+0,42 +2,9% ----15,0015,007 9-6
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7714,3313,28-- -- 13,2514,2514,3314,333 26-5
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7512,4512,03-- -- --------0 2-6
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-3043425,7311,0010,85+0,22 +2,0% 10,8511,7011,0011,002 10-6
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,709,859,80-- -- ----9,859,8520 10-6
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,689,158,83-- -- 8,809,159,159,1510 9-6
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,637,346,75-- -- ----7,347,3430 2-6
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,585,385,16-- -- 5,205,70----7 9-6
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,534,103,96+0,14 +3,5% ----4,104,101 09:03
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-3034349,473,343,07+0,11 +3,6% 3,133,443,343,329 2-6
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,002,642,33-- -- 2,362,66----0 26-5
20-12-30 59,372,001,88-- -- ----2,002,006 4-6
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,160,650,81-- -- 0,721,02----0 14-5
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?