Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 36,3136,93-0,62 -1,7% 36,8036,151.291.58517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-6-2026)
Totaal volume 3.184 (2.238 Calls, 946 Puts)
Totaal open interest bij opening 246.563 (131.270 Calls, 115.293 Puts)
Call / Put ratio 2,37
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 13,85--23,15-0,67 -2,9% --------0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--21,15-0,62 -2,9% --------0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--19,18-0,60 -3,1% 18,3518,70----0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--17,20-0,62 -3,6% 16,3516,70----0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--15,98-0,60 -3,8% 15,1515,50----0 --
17-07-26 21,77--15,20-0,62 -4,1% 14,4014,75----0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--14,23-0,60 -4,2% 13,4013,75----0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--13,23-0,60 -4,5% 12,4012,75----0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--12,25-0,62 -5,1% 11,4511,80----0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-263025,7311,8511,28-0,60 -5,3% ----12,0211,8530 18-6
17-07-26 26,00--11,00-0,62 -5,6% 10,2010,55----0 --
17-07-26 26,22--10,78-0,60 -5,6% 9,9510,30----0 --
17-07-26 26,50--10,50-0,62 -5,9% 9,7010,05----0 --
17-07-26126,727,3110,28-0,60 -5,8% 9,459,807,317,311 22-5
17-07-261027,0010,7510,02-0,61 -6,1% ----10,8010,752 18-6
17-07-2612227,2110,609,80-0,59 -6,0% ----10,6010,60122 18-6
17-07-26 27,50--9,50-0,57 -6,0% 8,709,05----0 --
17-07-262127,706,149,32-0,59 -6,3% 8,558,806,146,1410 1-6
17-07-263228,0010,009,02-0,59 -6,5% 8,258,5010,0010,0025 19-6
17-07-262628,205,628,82-0,59 -6,7% 8,058,30----0 28-5
17-07-26 28,50--2,05-- -- --------0 --
17-07-262928,699,298,32-0,56 -6,7% 7,557,859,299,292 19-6
17-07-26 29,001,681,77-- -- --------0 23-4
17-07-263829,198,307,82-0,56 -7,2% ----8,308,301 24-6
17-07-26 29,501,851,52-- -- --------0 21-4
17-07-2643929,688,657,37-0,61 -8,3% ----8,658,658 22-6
17-07-266230,007,307,04-0,58 -8,2% ----7,357,303 24-6
17-07-263.48430,677,376,37-0,56 -8,8% ----7,377,055 22-6
17-07-26 31,000,880,91-- -- --------0 23-4
17-07-2635531,664,715,41-0,58 -10,7% ----5,104,7120 15:39
17-07-26 32,000,580,62-- -- --------0 23-4
17-07-2676532,653,854,44-0,57 -12,8% 3,723,933,903,8540 16:59
17-07-26 33,000,510,42-- -- --------0 21-4
17-07-2653633,642,973,49-0,54 -15,5% ----2,972,971 10:13
17-07-26 34,000,320,28-- -- --------0 22-4
17-07-2676234,632,332,58-0,50 -19,4% 1,972,122,332,331 25-6
17-07-26 35,00--0,19-- -- --------0 --
17-07-2689035,621,521,78-0,43 -24,2% 1,251,381,521,4472 12:54
17-07-26 36,00--0,12-- -- --------0 --
17-07-2630437,000,720,88-0,28 -31,8% ----0,720,635 15:13
17-07-2636637,600,420,62-0,22 -35,5% --1,030,450,3811 16:06
17-07-2624638,000,310,47-0,17 -36,2% ----0,340,3042 16:01
17-07-2637439,000,130,24-0,10 -41,7% ----0,130,131 15:42
17-07-262539,580,100,15-0,06 -40,0% ----0,100,102 17:07
17-07-2625740,000,080,12-0,05 -41,7% ----0,080,0810 16:38
17-07-261.00441,000,060,06-0,03 -50,0% ----0,060,05350 25-6
17-07-264041,560,110,03-0,02 -66,7% ----0,110,111 23-6
17-07-26342,000,080,02-0,01 -50,0% --0,060,080,081 22-6
17-07-26 43,00--0,01-- -- --------0 --
17-07-26543,540,030,01-- -- ----0,030,031 19-6
17-07-26 44,00------ -- --------0 --
17-07-26 46,00------ -- --------0 --
17-07-26 48,00------ -- ---------- --
17-07-26 50,00------ -- ---------- --
17-07-26 52,00------ -- ---------- --
21-08-26 16,00--21,00-0,60 -2,9% 20,2020,55----0 --
21-08-26 18,00--19,00-0,57 -3,0% 18,2018,55----0 --
21-08-26 20,00--17,03-0,60 -3,5% 16,2516,60----0 --
21-08-26 22,00--15,05-0,57 -3,8% 14,2514,60----0 --
21-08-26 23,00--14,08-0,60 -4,3% 13,2513,60----0 --
21-08-26 24,00--13,08-0,60 -4,6% 12,3012,65----0 --
21-08-26 25,00--12,10-0,62 -5,1% 11,3011,65----0 --
21-08-26326,0011,8011,12-0,59 -5,3% 10,3510,6511,8011,802 18-6
21-08-26427,0010,8510,12-0,56 -5,5% ----10,8510,852 18-6
21-08-26828,005,109,17-0,59 -6,4% 8,408,705,105,108 18-5
21-08-26 28,50--8,67-0,59 -6,8% 7,908,20----0 --
21-08-26 29,00--8,21-0,63 -7,7% --------0 --
21-08-26629,505,157,71-0,58 -7,5% ----5,155,151 3-6
21-08-26730,008,357,23-0,60 -8,3% 6,456,758,358,002 22-6
21-08-262931,006,506,28-0,55 -8,8% 5,555,856,706,503 24-6
21-08-2648432,006,005,37-0,55 -10,2% ----6,006,005 24-6
21-08-261.75333,003,844,49-0,53 -11,8% ----4,183,8423 15:41
21-08-2663434,003,143,64-0,48 -13,2% 3,033,253,193,1464 17:00
21-08-261.45035,003,942,86-0,40 -14,0% ----3,943,5915 23-6
21-08-261.59636,001,902,20-0,34 -15,5% ----1,901,892 15:20
21-08-2684237,001,421,65-0,29 -17,6% ----1,421,4011 12:10
21-08-261.35038,000,931,20-0,24 -20,0% ----1,030,9314 15:40
21-08-2624839,000,720,85-0,18 -21,2% 0,590,710,720,7220 16:35
21-08-2674440,000,590,59-0,14 -23,7% --0,590,590,59200 25-6
21-08-2615141,000,410,40-0,10 -25,0% ----0,410,415 25-6
21-08-268942,000,250,27-0,07 -25,9% 0,160,250,250,2526 25-6
21-08-26 43,00--0,19-0,05 -26,3% --------0 --
21-08-26 44,00--0,12-0,01 -8,3% --------0 --
21-08-26246,000,080,06-0,01 -16,7% ----0,080,081 19-6
21-08-26 48,00--0,030,00 0,0% --0,09----0 --
21-08-26150,000,010,01+0,01 +100,0% ----0,010,011 12-6
21-08-26 52,00--0,01+0,01 +100,0% --------0 --
18-09-26 8,91--28,06-0,66 -2,4% --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--27,10-0,62 -2,3% --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--25,11-0,62 -2,5% --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--23,15-0,62 -2,7% 22,3522,70----0 --
18-09-26 14,0015,5015,61-0,11 -0,7% --------0 29-12
18-09-26 15,83--21,10-0,52 -2,5% 20,4020,75----0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-261417,8120,3519,23-0,60 -3,1% ----20,3520,3514 22-6
18-09-26 18,00--11,60-- -- --------0 --
18-09-2689018,8010,6018,23-0,57 -3,1% --------0 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-2610619,7914,9517,28-0,62 -3,6% ----14,9514,9535 12-6
18-09-26 20,0010,559,60-- -- --------0 21-4
18-09-26420,788,8016,28-0,60 -3,7% 15,5015,808,808,806 12-5
18-09-26 21,009,478,60-- -- --------0 16-4
18-09-26 21,77--15,30-0,62 -4,1% 14,5014,85----0 --
18-09-26 22,008,227,62-- -- --------0 20-4
18-09-26 22,76--14,32-0,59 -4,1% 13,5013,85----0 --
18-09-26 23,004,986,62-1,64 -24,8% --------0 24-11
18-09-262623,7514,2213,35-0,59 -4,4% ----14,2214,205 19-6
18-09-26 24,006,325,70-- -- --------0 22-4
18-09-2641124,7413,1112,37-0,59 -4,8% ----13,1113,118 18-6
18-09-26 25,005,404,87-- -- --------0 20-4
18-09-2696225,7312,2511,40-0,57 -5,0% ----12,2511,6015 19-6
18-09-26 26,004,094,08-- -- --------0 23-4
18-09-261.94226,7210,0010,42-0,56 -5,4% ----10,0010,0010 17-6
18-09-26 27,003,893,37-- -- --------0 20-4
18-09-264.14427,7010,649,47-0,56 -5,9% ----10,6410,60183 23-6
18-09-26 28,002,782,72-- -- --------0 23-4
18-09-263.04528,699,478,51-0,58 -6,8% 7,758,009,479,471 22-6
18-09-26 29,002,172,14-- -- --------0 23-4
18-09-263.21229,687,157,56-0,55 -7,3% 6,807,057,157,158 12:44
18-09-26 30,001,701,66-- -- --------0 23-4
18-09-26 31,00--6,35-0,56 -8,8% 5,605,90----0 --
18-09-263.72731,665,305,77-0,53 -9,2% ----5,305,302 10:09
18-09-26 32,001,000,97-- -- --------0 23-4
18-09-26133,005,554,59-0,48 -10,5% 4,014,135,555,551 22-6
18-09-261.60633,643,674,09-0,47 -11,5% 3,523,643,703,6067 16:31
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-261.51734,633,053,31-0,41 -12,4% 2,802,933,142,9429 12:16
18-09-26 35,000,400,40-- -- --------0 23-4
18-09-261.45135,622,252,63-0,35 -13,3% ----2,252,252 17:00
18-09-26 36,000,380,29-- -- --------0 22-4
18-09-26837,001,491,86-0,30 -16,1% ----1,711,4913 17:16
18-09-2632137,601,491,58-0,26 -16,5% --2,001,501,494 25-6
18-09-262738,001,911,41-0,24 -17,0% 1,101,20----1 24-6
18-09-262239,000,911,04-0,19 -18,3% ----0,910,911 09:50
18-09-2615839,581,290,88-0,18 -20,5% 0,670,761,301,235 22-6
18-09-262740,000,650,76-0,14 -18,4% ----0,680,6564 16:34
18-09-264441,000,490,56-0,11 -19,6% ----0,490,494 25-6
18-09-261442,000,340,40-0,08 -20,0% ----0,340,341 16:20
18-09-26243,000,300,29-0,06 -20,7% 0,180,280,300,301 25-6
18-09-264944,530,150,18-0,03 -16,7% ----0,150,152 11:58
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 46,00--0,11-0,01 -9,1% 0,050,14----0 --
18-09-26 48,00--0,050,00 0,0% --------0 --
18-09-26 49,47--0,030,00 0,0% --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 52,00--0,02-0,01 -50,0% --------0 --
18-09-265254,420,020,01-- -- ----0,020,021 8-6
18-09-26 55,000,020,01-- -- ----0,020,0250 12-3
18-09-26 60,00------ -- ---------- --
18-12-26 5,94--31,03-0,63 -2,0% 30,2030,55----0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-2627,92--29,05-0,62 -2,1% --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--28,06-0,60 -2,1% 27,2527,60----0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-2629,8922,0027,10-0,62 -2,3% ----22,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--26,10-0,60 -2,3% --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-261511,8724,0025,13-0,58 -2,3% 24,3524,6524,0024,001 16-6
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-261112,8625,0024,15-0,60 -2,5% ----25,0025,001 23-6
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-262713,8523,8523,18-0,60 -2,6% ----23,8523,851 18-6
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-264414,8422,9022,18-0,57 -2,6% ----22,9022,902 19-6
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26815,8321,4021,20-0,59 -2,8% ----21,4021,401 24-6
18-12-26 16,0013,6513,62-- -- --------0 23-4
18-12-261217,8120,3019,23-0,57 -3,0% ----20,3020,303 22-6
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--18,23-0,57 -3,1% --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-2615219,7917,5517,28-0,57 -3,3% 16,5516,8017,5517,5510 24-6
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26620,789,1516,32-0,59 -3,6% ----9,159,053 12-5
18-12-26 21,006,808,62-- -- --------0 3-3
18-12-2620621,7716,1015,35-0,59 -3,8% 14,6014,8516,1016,1049 18-6
18-12-26 22,008,207,69-- -- --------0 22-4
18-12-2651322,7610,5714,37-0,56 -3,9% 13,6513,85----0 21-5
18-12-26 23,006,606,84-- -- --------0 23-4
18-12-261.33323,7513,0513,42-0,59 -4,4% ----13,0513,0565 13:35
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-264.06024,7413,5912,47-0,59 -4,7% ----13,5913,595 22-6
18-12-26 25,005,305,25-- -- --------0 23-4
18-12-261.33925,7311,1511,51-0,58 -5,0% 10,7511,0511,1511,151 25-6
18-12-26 26,004,494,56-- -- --------0 23-4
18-12-2664826,7211,6010,61-0,58 -5,5% 9,8510,1011,6011,5531 22-6
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-262.61327,709,209,68-0,55 -5,7% ----9,459,202 10:30
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-2695428,698,408,78-0,52 -5,9% ----8,408,4065 13:35
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-263.47629,687,357,91-0,50 -6,3% ----7,657,3527 17:01
18-12-26 30,002,252,28-- -- --------0 23-4
18-12-265.18831,665,706,27-0,48 -7,7% ----5,905,7085 15:44
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-261.15633,644,634,81-0,42 -8,7% 4,274,444,804,6037 25-6
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-262.22234,633,894,16-0,40 -9,6% ----4,243,897 25-6
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-2681035,623,163,54-0,35 -9,9% ----3,203,1666 15:35
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-2649437,602,332,53-0,28 -11,1% ----2,512,3338 25-6
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-2675439,581,731,74-0,21 -12,1% 1,501,571,731,737 25-6
18-12-26 40,000,320,28-- -- --------0 16-4
18-12-2633442,001,381,06-0,15 -14,2% --------5 24-6
18-12-2631344,530,520,62-0,08 -12,9% --1,000,520,52100 16:16
18-12-26 45,000,100,10-- -- --------0 23-4
18-12-26 46,00--0,45-0,06 -13,3% 0,320,44----0 --
18-12-262449,470,080,22-0,02 -9,1% --------0 28-5
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-265554,42--0,08-0,01 -12,5% --------0 --
18-12-26 55,000,050,02-- -- --------0 26-2
18-12-265059,37--0,04-0,02 -50,0% 0,010,08----0 --
18-12-26 60,000,030,01-- -- --------0 12-3
19-03-27 8,91--28,07-0,59 -2,1% 27,2527,60----0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--27,04-0,56 -2,1% 26,3026,65----0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--25,12-0,59 -2,3% 24,3524,70----0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--23,15-0,57 -2,5% 22,4022,75----0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--21,20-0,57 -2,7% --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--19,25-0,52 -2,7% 18,5018,85----0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27118,8011,6518,30-0,57 -3,1% 17,5517,85----0 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--17,35-0,57 -3,3% 16,6016,90----0 --
19-03-27 20,0010,149,67-- -- --------0 22-4
19-03-276020,7813,1216,40-0,57 -3,5% 15,6515,9513,1213,1028 28-5
19-03-27 21,009,598,79-- -- --------0 17-4
19-03-278021,7716,5415,45-0,54 -3,5% ----16,5416,5413 22-6
19-03-27 22,008,728,00-- -- --------0 17-4
19-03-273022,7615,4014,54-0,56 -3,9% 13,7514,1015,4015,4025 19-6
19-03-27 23,006,677,22-- -- --------0 9-4
19-03-27 23,75--13,62-0,54 -4,0% 12,8513,20----0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27324,74--12,72-0,56 -4,4% 11,9512,30----0 --
19-03-27 25,006,205,70-- -- --------0 20-4
19-03-271525,7312,5011,84-0,56 -4,7% ----12,5012,508 18-6
19-03-27 26,005,105,05-- -- --------0 23-4
19-03-2771126,7211,8010,99-0,56 -5,1% 10,2510,5011,8011,801 19-6
19-03-27 27,004,394,41-- -- --------0 23-4
19-03-274027,709,7010,14-0,53 -5,2% 9,409,709,709,701 12:40
19-03-27 28,003,483,84-- -- --------0 10-4
19-03-275828,699,999,29-0,50 -5,4% 8,608,859,999,993 19-6
19-03-27 29,003,773,30-- -- --------0 17-4
19-03-2714829,689,508,49-0,53 -6,2% 7,808,059,509,4026 23-6
19-03-27 30,003,132,83-- -- --------0 22-4
19-03-2749331,666,506,96-0,44 -6,3% 6,356,606,506,508 17:02
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-2723633,645,205,60-0,43 -7,7% 5,005,255,205,2028 11:08
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-2720534,635,104,95-0,37 -7,5% ----5,105,1035 24-6
19-03-27 35,001,171,23-- -- --------0 23-4
19-03-2724235,624,454,37-0,35 -8,0% ----4,804,4510 24-6
19-03-27 36,00--1,03-- -- --------0 --
19-03-2715637,603,703,36-0,30 -8,9% ----3,703,701 24-6
19-03-27 38,00--0,73-- -- --------0 --
19-03-2716539,582,372,52-0,23 -9,1% ----2,522,374 25-6
19-03-27 40,000,520,51-- -- --------0 14-4
19-03-27942,001,631,73-0,19 -11,0% 1,471,591,631,608 14:36
19-03-278844,531,441,15-0,13 -11,3% ----1,441,449 22-6
19-03-27 45,00--0,20-- -- --------0 --
19-03-27146,00--0,90-0,11 -12,2% --------1 22-6
19-03-272049,470,710,50-0,06 -12,0% ----0,710,7120 23-6
19-03-27 50,00--0,08-- -- --------0 --
19-03-271055,000,120,21-0,02 -9,5% --------0 2-6
19-03-27 60,00--0,100,00 0,0% 0,040,16----0 --
18-06-27 9,89--27,10-0,62 -2,3% 26,3026,65----0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27113,8515,2023,15-0,57 -2,5% 22,4022,70----0 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--22,18-0,57 -2,6% 21,4021,75----0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--21,23-0,57 -2,7% 20,4520,80----0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27517,8111,6419,27-0,54 -2,8% 18,5518,85----0 24-4
18-06-27 18,0011,5811,62-- -- --------0 23-4
18-06-2780919,7913,3017,40-0,57 -3,3% ----13,4013,25100 14-5
18-06-27 20,009,919,82-- -- --------0 23-4
18-06-2793921,7716,0515,56-0,55 -3,5% 14,8015,1016,0515,85101 19-6
18-06-27 22,009,058,19-- -- --------0 21-4
18-06-2739123,7514,6413,76-0,55 -4,0% 13,0013,3014,6414,6410 23-6
18-06-27 24,007,506,70-- -- --------0 21-4
18-06-271.85225,7312,8612,00-0,51 -4,3% ----12,8612,8610 23-6
18-06-27 26,005,705,35-- -- --------0 20-4
18-06-27 27,00--10,94-0,55 -5,0% 10,2010,55----0 --
18-06-272.68927,7011,0910,34-0,48 -4,6% ----11,0911,0941 19-6
18-06-27 28,004,084,17-- -- --------0 23-4
18-06-27129,009,409,31-0,50 -5,4% 8,658,959,409,401 24-6
18-06-278.70829,689,158,78-0,49 -5,6% ----9,159,155 24-6
18-06-27 30,003,033,18-- -- --------0 23-4
18-06-278132,006,807,08-0,44 -6,2% 6,506,756,806,801 09:20
18-06-272.42834,635,085,38-0,35 -6,5% 4,905,105,085,0810 16:52
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-2742836,004,334,63-0,33 -7,1% ----4,334,3316 25-6
18-06-27 38,00--3,66-0,28 -7,7% --------0 --
18-06-273.28639,582,783,00-0,22 -7,3% 2,652,832,782,7845 10:09
18-06-27 40,000,770,72-- -- --------0 20-4
18-06-272142,002,462,18-0,17 -7,8% ----2,462,4615 24-6
18-06-2722744,531,701,53-0,12 -7,8% 1,331,45----25 24-6
18-06-27 45,000,350,34-- -- --------0 8-4
18-06-27 46,00--1,25-0,11 -8,8% 1,071,18----0 --
18-06-2711549,470,940,76-0,06 -7,9% 0,630,750,940,9430 24-6
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-275555,000,460,36-0,03 -8,3% 0,270,390,460,4620 23-6
18-06-275559,370,220,22-0,03 -13,6% 0,140,260,220,2255 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 80,00--0,010,00 0,0% --------0 --
17-12-27 5,94--31,03-0,60 -1,9% --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--29,05-0,62 -2,1% 28,2028,65----0 --
17-12-27 8,0021,7021,60-- -- --------0 23-4
17-12-27508,9120,3528,08-0,60 -2,1% 27,3027,60----0 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-271109,8928,1527,13-0,60 -2,2% 26,3526,6028,1528,151 19-6
17-12-27 10,0020,2019,60-- -- --------0 21-4
17-12-2717010,8821,8526,13-0,60 -2,3% --------0 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-275811,8720,9025,15-0,59 -2,3% --------0 18-5
17-12-27 12,0017,5517,60-- -- --------0 23-4
17-12-27512,8621,8024,18-0,60 -2,5% 23,4023,7021,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-275813,8523,4023,18-0,57 -2,5% 22,4022,7523,4023,4047 24-6
17-12-27 14,0015,6015,60-- -- --------0 23-4
17-12-272814,8417,8022,20-0,57 -2,6% ----17,8017,805 14-5
17-12-27 15,0014,6014,60-- -- --------0 23-4
17-12-273515,8318,3521,25-0,59 -2,8% --------0 22-5
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-271.94217,8120,3919,35-0,59 -3,0% 18,5518,9020,4420,39247 23-6
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-271.16719,7918,0017,49-0,58 -3,3% ----18,2018,002 24-6
17-12-27 20,0010,0210,04-- -- --------0 23-4
17-12-2730121,7716,5015,69-0,58 -3,7% 14,9015,2516,5016,501 19-6
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-2741322,7614,8714,83-0,60 -4,0% 14,0014,4014,9914,8720 24-6
17-12-27 23,008,467,67-- -- --------0 21-4
17-12-2724123,7513,9013,98-0,57 -4,1% 13,1513,5513,9013,5018 17-6
17-12-27 24,007,607,00-- -- --------0 15-4
17-12-2743824,7414,0013,12-0,54 -4,1% ----14,4014,008 23-6
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-271.35925,7310,8012,32-0,53 -4,3% ----10,8010,802 15-6
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-2797227,7010,8310,73-0,47 -4,4% ----10,8310,05125 17-6
17-12-27 28,004,754,65-- -- --------0 23-4
17-12-271.54529,688,889,28-0,47 -5,1% ----8,888,883 14:41
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-271.45634,635,786,13-0,36 -5,9% ----5,905,7593 16:31
17-12-27 35,002,002,05-- -- --------0 23-4
17-12-271.26339,583,583,85-0,27 -7,0% ----3,663,5543 16:52
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-2757944,532,392,35-0,20 -8,5% ----2,392,391 24-6
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-271849,471,341,43-0,15 -10,5% ----1,341,3410 09:01
17-12-27 50,000,380,37-- -- --------0 9-4
17-12-27 55,00--0,82-0,15 -18,3% --------0 --
17-12-275059,37--0,54-0,06 -11,1% --------0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 80,00--0,07+0,01 +14,3% 0,010,25----0 --
16-06-28 20,00--17,41-0,53 -3,0% 16,6017,05----0 --
16-06-28 24,00--13,95-0,51 -3,7% 13,1513,60----0 --
16-06-28 26,00--12,40-0,56 -4,5% 11,6012,05----0 --
16-06-28 28,00--10,93-0,59 -5,4% 10,1010,55----0 --
16-06-28 30,00--9,54-0,52 -5,5% 8,809,20----0 --
16-06-28 35,00--6,61-0,41 -6,2% 6,006,35----0 --
16-06-28 40,00--4,42-0,31 -7,0% 3,934,22----0 --
16-06-28 45,00--2,88-0,24 -8,3% 2,532,73----1.000 12:12
16-06-28 50,00--1,88-0,18 -9,6% 1,601,78----0 --
16-06-28 55,00--1,23-0,14 -11,4% 1,001,18----0 --
16-06-28 60,00--0,81-0,10 -12,3% 0,620,81----0 --
16-06-28 80,00--0,19-0,01 -5,3% --1,00----0 --
15-12-28257,92--29,05-0,62 -2,1% 28,1528,70----0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-281038,9126,0028,10-0,62 -2,2% 27,3027,6026,0026,002 15-6
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-281009,8922,4027,10-0,59 -2,2% 26,3526,65----0 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-288410,8821,8526,15-0,62 -2,4% 25,3525,6521,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--25,10-0,59 -2,4% 24,2524,75----0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28112,86--24,15-0,59 -2,4% --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-2822213,8518,9023,20-0,59 -2,5% 22,4022,80----0 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-281214,8414,8122,25-0,59 -2,7% --------0 12-5
15-12-28 15,0014,5514,62-- -- --------0 23-4
15-12-2882515,8321,4521,29-0,56 -2,6% 20,4520,9021,4521,452 18-6
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-2848017,8120,5519,42-0,59 -3,0% ----20,5520,55110 23-6
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-2885219,7917,3017,66-0,58 -3,3% 16,8017,2517,3017,301 13:12
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-2810221,7716,9015,95-0,54 -3,4% 15,1515,6016,9016,9010 22-6
15-12-28 22,009,139,05-- -- --------0 14-4
15-12-2828823,7512,8014,35-0,54 -3,8% 13,5514,0012,8012,803 15-6
15-12-28 24,008,207,75-- -- --------0 20-4
15-12-2853724,7413,6013,60-0,54 -4,0% 12,8013,2513,6013,607 17-6
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-281.16625,7313,0012,84-0,50 -3,9% 12,1012,5013,0013,002 18-6
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-2835127,7012,6011,45-0,51 -4,5% ----12,6012,601 23-6
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-2820228,698,4310,80-0,51 -4,7% 10,0510,45----0 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-2875229,689,7010,01-0,34 -3,4% 9,459,859,709,707 09:29
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-2830934,636,957,34-0,44 -6,0% 6,707,056,956,902 16:14
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-284839,584,805,19-0,33 -6,4% 4,674,994,854,803 15:37
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-281044,534,093,62-0,24 -6,6% 3,223,474,094,091 23-6
15-12-28 45,001,631,30-- -- --------0 19-1
15-12-281449,472,402,53-0,19 -7,5% 2,222,452,402,401 16:10
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28155,001,491,71-0,17 -9,9% 1,381,681,491,491 16-6
15-12-283559,371,321,29-0,13 -10,1% 1,051,271,321,321 25-6
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28579,160,320,38-0,03 -7,9% 0,250,460,320,321 13:01
15-12-28 80,00--0,07-- -- --------0 --
21-12-2917,92--29,04-0,62 -2,1% 28,0528,80----0 --
21-12-29 8,0021,6521,60-- -- --------0 23-4
21-12-29879,8924,5127,08-0,63 -2,3% 26,2026,7524,5124,487 25-5
21-12-29 10,0019,4519,60-- -- --------0 23-4
21-12-294511,8720,9025,17-0,62 -2,5% 24,2524,8020,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% --------0 8-8
21-12-29 12,86--24,20-0,60 -2,5% --------0 --
21-12-29 13,0014,0516,62-- -- --------0 6-3
21-12-29413,8518,5023,22-0,59 -2,5% 22,3522,85----0 19-5
21-12-29 14,0015,4515,64-- -- --------0 23-4
21-12-2960515,8322,2721,37-0,57 -2,7% 20,5021,0022,2722,275 23-6
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-2964117,8120,6519,59-0,56 -2,9% 18,7519,2520,6520,65104 23-6
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-292.69519,7918,4517,86-0,56 -3,1% ----18,4518,452 24-6
21-12-29 20,0010,6510,83-- -- --------0 23-4
21-12-2920821,7717,2016,23-0,53 -3,3% 15,4015,9517,2517,204 23-6
21-12-29 22,0010,159,48-- -- --------0 16-4
21-12-2981423,7515,6514,72-0,51 -3,5% 13,9014,4015,6515,6510 22-6
21-12-29 24,008,158,31-- -- --------0 8-4
21-12-291.52324,7413,5013,99-0,51 -3,6% ----13,5013,505 17:11
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-2922625,7311,5013,29-0,51 -3,8% 12,5513,00----0 25-5
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-291.06127,7011,6511,97-0,43 -3,6% 11,3011,7511,7511,652 25-6
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-2958928,699,1511,37-0,43 -3,8% 10,7011,159,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-2971129,6810,3510,81-0,42 -3,9% ----10,3510,353 17:23
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-2945634,638,708,24-0,40 -4,9% 7,608,008,708,697 24-6
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-2964739,586,006,19-0,32 -5,2% 5,706,006,005,9516 25-6
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-298344,534,504,70-0,28 -6,0% ----4,504,501 09:18
21-12-29 45,001,971,96-- -- --------0 14-4
21-12-2914349,473,923,53-0,22 -6,2% ----3,923,9212 23-6
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-291555,002,302,60-0,18 -6,9% 2,262,562,302,3015 16-6
21-12-293259,371,232,06-0,14 -6,8% 1,762,05----0 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-2924579,160,750,80-0,06 -7,5% 0,590,890,750,753 17-6
21-12-29 80,000,350,22-- -- --------0 11-2
21-12-29 100,00--0,35+0,02 +5,7% 0,220,52----0 --
20-12-3019,8922,3527,15-0,64 -2,4% 26,2026,8022,3522,351 14-5
20-12-30 10,0019,5019,60-- -- --------0 23-4
20-12-302114,8421,4022,37-0,59 -2,6% 21,5022,0521,4020,954 16-6
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-308717,8120,2019,61-0,55 -2,8% 18,6019,4020,2020,2022 24-6
20-12-30 18,0012,9012,44-- -- --------0 22-4
20-12-302.78319,7917,3017,96-0,53 -3,0% 17,1517,7517,6017,303 15:34
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-3037221,7714,3316,42-0,51 -3,1% 15,5016,2514,3314,333 26-5
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-3031723,7515,6515,02-0,51 -3,4% 14,1014,8015,6515,553 22-6
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-3043325,7312,6513,76-0,50 -3,6% 12,9013,5512,6512,651 16-6
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-3058627,7010,1512,55-0,49 -3,9% 11,7512,3510,1510,151 12-6
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-3040929,6811,0411,42-0,48 -4,2% ----11,3311,0429 25-6
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-3033634,638,508,97-0,40 -4,5% 8,308,808,658,5023 11:26
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-3012839,586,807,07-0,32 -4,5% 6,506,956,806,801 10:59
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-308144,535,955,57-0,24 -4,3% 5,105,455,955,951 24-6
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-3035549,474,754,42-0,24 -5,4% ----4,764,6049 19-6
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-309655,003,803,42-0,19 -5,6% 3,053,353,803,8025 23-6
20-12-3042859,372,712,82-0,17 -6,0% ----2,712,711 25-6
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-3013279,161,331,26-0,08 -6,3% 1,031,331,361,32159 23-6
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,00--0,65-0,03 -4,6% 0,470,77----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?