Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 37,3538,06-0,71 -1,9% 37,7136,672.811.28617:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-7-2026)
Totaal volume 8.272 (4.734 Calls, 3.538 Puts)
Totaal open interest bij opening 268.786 (144.976 Calls, 123.810 Puts)
Call / Put ratio 1,34
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 13,85--24,21-0,71 -2,9% 23,2523,60----0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--22,23-0,71 -3,2% 21,2521,60----0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--20,25-0,71 -3,5% 19,3019,65----0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--18,27-0,71 -3,9% 17,3017,65----0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--17,06-0,71 -4,2% 16,1016,45----0 --
17-07-26 21,77--16,29-0,71 -4,4% 15,3015,65----0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--15,30-0,71 -4,6% 14,3514,70----0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--14,31-0,71 -5,0% 13,3513,70----0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--13,32-0,71 -5,3% 12,3512,70----0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-263025,7311,2012,33-0,71 -5,8% 11,4011,7011,2011,2030 16:10
17-07-26 26,00--12,06-0,71 -5,9% 11,1011,45----0 --
17-07-26 26,22--11,84-0,71 -6,0% 10,8511,20----0 --
17-07-26 26,50--11,56-0,71 -6,1% 10,6010,95----0 --
17-07-26126,727,3111,34-0,71 -6,3% 10,4010,707,317,311 22-5
17-07-261027,009,8511,06-0,71 -6,4% 10,1010,459,859,856 14:59
17-07-2612227,219,7010,85-0,71 -6,5% 9,9010,259,709,7043 16:14
17-07-26 27,50--10,56-0,71 -6,7% 9,609,95----0 --
17-07-262027,709,1810,36-0,71 -6,9% 9,409,759,189,1810 14:58
17-07-263828,009,2010,06-0,71 -7,1% 9,109,459,208,8532 17:08
17-07-262628,209,959,86-0,71 -7,2% 8,909,259,959,955 3-7
17-07-26 28,50--2,05-- -- --------0 --
17-07-262028,698,559,37-0,71 -7,6% 8,458,758,558,407 17:12
17-07-26 29,001,681,77-- -- ----1,681,685 23-4
17-07-262229,197,568,87-0,71 -8,0% 7,958,257,567,5610 15:28
17-07-26 29,501,851,52-- -- ----1,851,852 21-4
17-07-2642929,687,598,38-0,71 -8,5% 7,457,757,597,5950 12:04
17-07-264830,008,408,06-0,71 -8,8% 7,107,458,408,4020 15-7
17-07-263.45830,676,457,39-0,71 -9,6% 6,456,756,706,4512 13:29
17-07-26 31,000,880,91-- -- ----0,880,883 23-4
17-07-2633931,665,056,40-0,71 -11,1% 5,455,805,055,0545 15:31
17-07-26 32,000,580,62-- -- ----0,580,581 23-4
17-07-2673532,654,375,41-0,71 -13,1% 4,494,774,374,317 16:16
17-07-26 33,000,510,42-- -- ----0,510,512 21-4
17-07-2651933,643,414,42-0,71 -16,1% 3,503,783,503,4019 16:21
17-07-26 34,000,320,28-- -- ----0,320,321 22-4
17-07-2684434,632,343,43-0,71 -20,7% 2,512,762,902,3427 14:37
17-07-26 35,00--3,07-0,72 -23,5% 2,162,37----0 --
17-07-2658535,621,282,45-0,72 -29,4% 1,571,721,951,2464 15:56
17-07-26136,002,202,08-0,73 -35,1% 1,191,342,202,201 10-7
17-07-2617436,500,431,57-0,72 -45,9% 0,700,850,430,4310 15:56
17-07-2627637,000,221,09-0,74 -67,9% 0,200,350,680,07275 17:02
17-07-2653037,600,020,54-0,52 -96,3% --0,050,120,0278 16:17
17-07-262.16638,000,030,26-0,23 -88,5% --0,040,050,0163 13:27
17-07-264938,500,010,10-0,09 -90,0% --0,010,010,011 09:46
17-07-2663339,000,010,03-0,02 -66,7% --0,040,020,0125 14:20
17-07-266439,580,060,03-- -- ----0,060,062 15-7
17-07-2636340,000,010,010,00 0,0% --0,040,010,014 12:18
17-07-26140,500,070,01-- -- ----0,070,071 8-7
17-07-261.20441,000,060,01-- -- --0,04----200 30-6
17-07-264141,560,030,01-- -- ----0,030,031 8-7
17-07-26342,000,080,01-- -- ----0,080,081 22-6
17-07-26243,000,020,01-- -- ----0,020,022 6-7
17-07-26543,540,030,01-- -- ----0,030,031 19-6
17-07-26 44,00--0,01-- -- --------0 --
17-07-26 46,00------ -- --------0 --
17-07-26 48,00------ -- ---------- --
17-07-26 50,00------ -- ---------- --
17-07-26 52,00------ -- ---------- --
21-08-26 16,00--22,10-0,71 -3,2% --------0 --
21-08-26 18,00--20,10-0,71 -3,5% --------0 --
21-08-261720,0017,0418,11-0,71 -3,9% 17,1517,45----9 15-7
21-08-26 22,00--16,11-0,71 -4,4% --------0 --
21-08-26 23,00--15,11-0,71 -4,7% --------0 --
21-08-26 24,00--14,12-0,71 -5,0% --------0 --
21-08-26 25,00--13,12-0,71 -5,4% 12,2012,55----0 --
21-08-26326,0011,1012,12-0,70 -5,8% ----11,1011,1030 16:11
21-08-26427,0010,1511,13-0,70 -6,3% ----10,1510,1520 16:18
21-08-26828,009,1510,13-0,68 -6,7% ----9,159,0537 16:15
21-08-26328,509,109,63-0,67 -7,0% 8,759,059,109,101 10:10
21-08-26229,008,159,14-0,66 -7,2% ----8,158,152 15:03
21-08-26629,505,158,65-0,65 -7,5% ----5,155,151 3-6
21-08-26730,007,158,16-0,64 -7,8% ----7,157,1510 15:03
21-08-262931,007,857,19-0,63 -8,8% 6,306,657,857,851 15-7
21-08-2638232,005,606,24-0,66 -10,6% ----5,855,6020 12:15
21-08-261.74233,004,215,29-0,62 -11,7% ----4,914,2190 15:18
21-08-2698834,003,494,43-0,64 -14,4% ----3,983,3082 16:16
21-08-261.53435,002,613,54-0,57 -16,1% 2,842,962,612,5533 15:47
21-08-261.88836,001,902,76-0,53 -19,2% ----2,371,89313 15:46
21-08-261.07237,001,542,05-0,43 -21,0% ----1,701,44116 17:09
21-08-261.53338,000,981,47-0,34 -23,1% ----1,200,9449 16:25
21-08-2639139,000,651,01-0,26 -25,7% ----0,770,6184 16:26
21-08-2693340,000,400,66-0,18 -27,3% 0,430,490,500,4043 16:57
21-08-2615241,000,450,41-0,10 -24,4% 0,270,310,450,4512 15:57
21-08-2610942,000,150,26-0,07 -26,9% ----0,170,1512 14:58
21-08-262043,000,120,16-0,05 -31,3% 0,090,140,120,123 12:08
21-08-26544,000,060,10-0,04 -40,0% ----0,060,064 15:19
21-08-26446,000,060,04-0,02 -50,0% ----0,060,061 12:09
21-08-26 48,00--0,02-- -- --0,06----0 --
21-08-265150,000,030,01-- -- ----0,030,0320 8-7
21-08-26 52,00--0,01-- -- --------0 --
21-08-26 54,00------ -- ---------- --
18-09-26 8,91--29,17-0,71 -2,4% --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--28,19-0,71 -2,5% 27,2027,55----0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--26,22-0,71 -2,7% 25,2525,60----0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--24,24-0,71 -2,9% --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--22,27-0,71 -3,2% --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-261417,8120,3520,29-0,71 -3,5% 19,3519,6020,3520,3514 22-6
18-09-26 18,00--11,60-- -- --------0 --
18-09-2689018,8010,6019,30-0,71 -3,7% 18,4018,6510,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-2610619,7914,9518,32-0,71 -3,9% 17,4017,6514,9514,9535 12-6
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26420,788,8017,33-0,71 -4,1% ----8,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--16,34-0,70 -4,3% --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--15,35-0,69 -4,5% 14,4014,75----0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-262623,7514,2214,37-0,69 -4,8% 13,4513,7514,2214,205 19-6
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-2641124,7413,1113,38-0,70 -5,2% ----13,1113,118 18-6
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-2696225,7312,2512,40-0,67 -5,4% ----12,2511,6015 19-6
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-261.94226,7210,6911,42-0,67 -5,9% 10,5510,8010,6910,6950 12:04
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-264.14027,709,5510,47-0,70 -6,7% 9,609,80----2 10-7
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-263.04428,698,659,52-0,70 -7,4% ----8,658,353 17:01
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-263.68329,687,928,56-0,72 -8,4% ----7,927,922 11:37
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-261531,007,257,21-0,63 -8,7% ----7,257,255 8-7
18-09-263.72131,665,776,64-0,67 -10,1% 5,806,055,935,6854 13:51
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-2622433,004,375,41-0,63 -11,6% ----4,374,372 14:13
18-09-261.50333,644,184,84-0,61 -12,6% ----4,413,75117 16:55
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-261.43534,632,973,99-0,55 -13,8% 3,323,443,562,97423 15:33
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-261.50135,622,303,21-0,50 -15,6% 2,602,702,802,3014 15:34
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-2624637,001,692,25-0,40 -17,8% 1,751,851,901,6912 13:20
18-09-2630937,601,261,90-0,33 -17,4% 1,451,551,401,265 15:16
18-09-2667338,001,211,69-0,32 -18,9% ----1,371,2116 14:04
18-09-2616139,000,961,22-0,24 -19,7% ----0,960,8045 16:53
18-09-2624439,580,711,01-0,20 -19,8% 0,730,790,860,7118 16:12
18-09-2625340,000,640,87-0,19 -21,8% ----0,720,6391 16:40
18-09-265641,000,350,60-0,11 -18,3% 0,420,510,450,357 15:36
18-09-261542,000,500,42-0,06 -14,3% ----0,500,505 15-7
18-09-262243,000,190,29-0,05 -17,2% ----0,190,191 15:08
18-09-26644,000,140,21-0,03 -14,3% ----0,140,141 15:07
18-09-264644,530,250,17-0,03 -17,6% ----0,260,2116 3-7
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 46,00--0,10-0,02 -20,0% --------0 --
18-09-26 48,00--0,05-0,02 -40,0% --------0 --
18-09-26 49,47--0,020,00 0,0% --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 52,00--0,010,00 0,0% --------0 --
18-09-265254,420,020,01-- -- ----0,020,021 8-6
18-09-26 55,000,020,01-- -- ----0,020,0250 12-3
18-09-26 60,00------ -- ---------- --
18-12-26 5,94--32,13-0,71 -2,2% 31,2031,50----0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-2627,92--30,16-0,71 -2,4% 29,2529,50----0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--29,17-0,71 -2,4% --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-2629,8922,0028,19-0,71 -2,5% ----22,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--27,21-0,71 -2,6% --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-261511,8724,0026,22-0,71 -2,7% ----24,0024,001 16-6
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-261112,8625,0025,23-0,71 -2,8% ----25,0025,001 23-6
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-262713,8523,8524,24-0,71 -2,9% ----23,8523,851 18-6
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-264414,8422,9023,26-0,72 -3,1% 22,3522,6022,9022,902 19-6
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26815,8321,4022,27-0,71 -3,2% ----21,4021,401 24-6
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-261217,8120,3020,29-0,71 -3,5% 19,4019,6520,3020,303 22-6
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--19,31-0,71 -3,7% --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-2615419,7917,5518,32-0,70 -3,8% 17,4517,7017,5517,5510 11:11
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26620,789,1517,33-0,70 -4,0% ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-2620621,7716,1016,36-0,70 -4,3% ----16,1016,1049 18-6
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-2651322,7610,5715,37-0,67 -4,4% ----10,5710,5345 21-5
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-261.26823,7513,0514,44-0,71 -4,9% 13,5513,8013,0513,0565 26-6
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-264.08124,7413,4513,47-0,69 -5,1% 12,6012,80----5 13-7
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-261.33725,7313,1512,49-0,67 -5,4% ----13,1513,152 7-7
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-2664026,7211,4911,52-0,63 -5,5% ----11,4911,492 13-7
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-262.61527,7010,6010,61-0,63 -5,9% 9,8010,0510,6010,601 14-7
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-261.00928,698,629,69-0,62 -6,4% ----9,108,6212 14:58
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-263.50129,688,058,78-0,56 -6,4% 8,058,208,307,6617 17:01
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-264.92431,666,007,13-0,61 -8,6% 6,356,556,706,00755 15:24
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-261.17833,644,585,52-0,51 -9,2% ----5,204,587 15:11
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-262.21034,634,244,81-0,48 -10,0% ----4,434,0314 16:55
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-2681335,623,564,13-0,44 -10,7% ----3,603,5016 15:36
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-2645637,602,342,99-0,36 -12,0% --3,432,722,34172 15:18
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-261.46239,581,722,05-0,24 -11,7% ----1,801,59651 16:46
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-2644942,000,961,27-0,17 -13,4% --1,401,100,9613 15:46
18-12-2641744,530,570,72-0,08 -11,1% ----0,570,558 15:42
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26246,000,600,52-0,06 -11,5% 0,380,480,600,601 6-7
18-12-266449,470,240,24-0,02 -8,3% 0,160,250,240,2440 16-7
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-265554,42--0,080,00 0,0% 0,020,11----0 --
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-265059,37--0,02+0,01 +50,0% --------0 --
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 8,91--29,17-0,71 -2,4% --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--28,19-0,71 -2,5% 27,2527,60----0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--26,22-0,71 -2,7% --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--24,24-0,70 -2,9% --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--22,27-0,68 -3,1% --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--20,30-0,66 -3,3% 19,4019,75----0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27118,8011,6519,32-0,64 -3,3% ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--18,37-0,64 -3,5% --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-276020,7813,1217,39-0,62 -3,6% ----13,1213,1028 28-5
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-278021,7716,5416,44-0,64 -3,9% ----16,5416,5413 22-6
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-273022,7615,4015,49-0,64 -4,1% 14,6515,0015,4015,4025 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--14,59-0,63 -4,3% --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27324,74--13,64-0,63 -4,6% --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-271525,7312,5012,71-0,60 -4,7% ----12,5012,508 18-6
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-2771126,7211,8011,84-0,57 -4,8% 11,1011,3011,8011,801 19-6
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-274027,7010,0010,96-0,52 -4,7% ----10,4510,002 14:47
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-275828,699,9910,18-0,62 -6,1% ----9,999,993 19-6
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-271.99429,689,259,35-0,60 -6,4% ----9,259,241.730 16-7
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-2794631,667,107,75-0,57 -7,4% 7,057,157,107,00150 16:48
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-2728733,646,806,30-0,53 -8,4% ----6,806,804 15-7
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-2720034,635,125,59-0,44 -7,9% 4,995,155,125,122 11:37
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-2727035,624,604,98-0,45 -9,0% 4,404,554,604,601 09:56
19-03-27 36,00--1,03-- -- --------0 --
19-03-2720337,603,163,85-0,38 -9,9% ----3,533,1621 15:26
19-03-27 38,00--0,73-- -- --------0 --
19-03-2715439,583,272,92-0,30 -10,3% ----3,273,271 7-7
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-273242,002,132,03-0,22 -10,8% ----2,132,056 13-7
19-03-278844,531,441,34-0,14 -10,4% ----1,441,449 22-6
19-03-27 45,00--0,20-- -- --------0 --
19-03-271046,001,101,06-0,13 -12,3% ----1,101,105 14:08
19-03-273049,470,620,59-0,06 -10,2% 0,460,550,620,6210 8-7
19-03-27 50,00--0,08-- -- --------0 --
19-03-271055,000,120,24-0,02 -8,3% ----0,120,1210 2-6
19-03-27 60,00--0,12-0,02 -16,7% --------0 --
18-06-27 9,89--28,19-0,71 -2,5% 27,2527,55----0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27113,8515,2024,25-0,71 -2,9% 23,3023,6015,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--23,27-0,71 -3,1% --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--22,29-0,70 -3,1% 21,3521,65----0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27517,8111,6420,32-0,69 -3,4% 19,4519,7011,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-2780919,7913,3018,44-0,71 -3,9% 17,5517,8013,4013,25100 14-5
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-2793921,7716,0516,59-0,72 -4,3% ----16,0515,85101 19-6
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-2739323,7515,2314,74-0,68 -4,6% ----15,2315,238 7-7
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-271.76525,7313,0912,96-0,66 -5,1% 12,1512,3513,0913,0920 10-7
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,00--11,88-0,64 -5,4% --------0 --
18-06-272.77827,7010,6011,26-0,62 -5,5% 10,4510,7010,6010,6035 16:48
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-2720129,009,9010,18-0,60 -5,9% ----9,909,90100 16-7
18-06-278.72229,689,909,63-0,58 -6,0% ----9,909,9010 9-7
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-2710232,008,107,85-0,52 -6,6% ----8,108,1020 6-7
18-06-272.48634,635,606,07-0,48 -7,9% ----5,655,6026 12:33
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-2744436,004,705,23-0,41 -7,8% ----4,914,7020 17:01
18-06-2714038,003,754,16-0,35 -8,4% 3,683,833,903,5811 16:57
18-06-273.29639,583,003,44-0,32 -9,3% ----3,003,0050 16:26
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-278242,002,312,54-0,26 -10,2% ----2,412,3110 10:57
18-06-2726244,531,981,81-0,17 -9,4% ----1,981,982 6-7
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-2746446,001,501,48-0,12 -8,1% ----1,641,50284 8-7
18-06-2714549,470,900,92-0,07 -7,6% ----0,900,9030 2-7
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-277755,000,500,43-0,04 -9,3% ----0,500,5035 3-7
18-06-275559,370,220,24-0,01 -4,2% ----0,220,2255 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 80,00--0,010,00 0,0% --------0 --
17-12-27 5,94--32,14-0,72 -2,2% 31,2031,50----0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--30,16-0,71 -2,4% 29,2029,55----0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27508,9120,3529,17-0,71 -2,4% 28,2528,5020,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-271109,8928,1528,20-0,71 -2,5% ----28,1528,151 19-6
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-2717010,8821,8527,21-0,70 -2,6% 26,2526,6021,8521,8560 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-275811,8720,9026,22-0,71 -2,7% ----20,9020,9045 18-5
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27512,8621,8025,24-0,70 -2,8% ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-275813,8523,4024,27-0,73 -3,0% ----23,4023,4047 24-6
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-272814,8417,8023,27-0,71 -3,1% 22,3522,6517,8017,805 14-5
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-273515,8321,1022,23-0,64 -2,9% ----21,1021,105 1-7
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-271.94217,8119,6020,34-0,69 -3,4% ----19,6019,572 12:42
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-2794019,7918,7918,44-0,64 -3,5% 17,5517,9018,8118,7950 15-7
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-2729621,7716,1616,66-0,67 -4,0% 15,8016,0516,1615,9560 2-7
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-2731722,7616,1015,79-0,65 -4,1% 14,9015,2016,1216,1050 15-7
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-2724123,7513,9014,94-0,66 -4,4% ----13,9013,5018 17-6
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-2743424,7412,9514,09-0,64 -4,5% 13,2513,5013,1012,959 15:11
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-2770625,7313,6213,26-0,67 -5,1% 12,4512,6513,6513,62840 15-7
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-2794227,7011,9511,66-0,62 -5,3% 10,8511,1011,9511,8025 16-7
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-272.03729,689,1010,13-0,57 -5,6% ----9,609,102 15:11
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-271.69334,636,006,84-0,46 -6,7% --7,956,006,0010 15:45
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-271.33739,583,944,38-0,32 -7,3% 3,914,094,113,8225 16:58
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-271.36844,532,482,71-0,21 -7,7% 2,382,542,482,481 09:51
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-277549,471,701,67-0,13 -7,8% ----1,701,7015 6-7
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27355,000,900,97-0,08 -8,2% ----0,900,902 16-7
17-12-275059,37--0,64-0,05 -7,8% 0,500,65----0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 80,00--0,100,00 0,0% --------0 --
16-06-28 20,00--18,39-0,72 -3,9% --------0 --
16-06-28 24,00--14,93-0,63 -4,2% 13,9514,50----0 --
16-06-28 26,00--13,33-0,62 -4,7% 12,4012,90----0 --
16-06-28 28,00--11,83-0,61 -5,2% --------0 --
16-06-28 30,00--10,42-0,56 -5,4% --------0 --
16-06-2852335,006,457,33-0,45 -6,1% ----6,456,451 15:19
16-06-286340,005,455,01-0,35 -7,0% 4,444,765,455,4033 7-7
16-06-281.82445,003,553,32-0,25 -7,5% ----3,553,554 16-7
16-06-2837550,002,302,20-0,14 -6,4% 1,872,172,302,23285 3-7
16-06-284055,001,351,47-0,08 -5,4% ----1,351,3540 2-7
16-06-28 60,00--1,00-0,06 -6,0% 0,761,05----0 --
16-06-28580,00--0,220,00 0,0% --------5 13-7
15-12-28257,92--30,17-0,73 -2,4% --------0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-281038,9126,0029,17-0,71 -2,4% 28,1528,6526,0026,002 15-6
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-281009,8922,4028,20-0,74 -2,6% ----22,4022,401 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-288410,8821,8527,22-0,73 -2,7% 26,1526,6521,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--26,22-0,71 -2,7% --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28112,86--25,23-0,72 -2,9% --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-2822213,8518,9024,25-0,75 -3,1% 23,2023,7018,9018,905 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-281214,8414,8123,27-0,71 -3,1% 22,2522,7514,8114,813 12-5
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-2882515,8323,0322,32-0,71 -3,2% ----23,0323,031 8-7
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-2848017,8120,5520,42-0,72 -3,5% 19,4019,9020,5520,55110 23-6
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-2885119,7917,7518,61-0,67 -3,6% 17,6517,9517,7517,753 13:08
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-2810221,7716,9016,91-0,67 -4,0% ----16,9016,9010 22-6
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-2828823,7515,4515,28-0,64 -4,2% 14,3514,8015,4515,453 6-7
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-2853724,7414,5214,51-0,62 -4,3% ----14,5214,523 16-7
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-281.26525,7313,6013,76-0,63 -4,6% ----13,6013,6099 2-7
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-2835127,7012,6712,33-0,61 -4,9% 11,4511,9012,6712,671 7-7
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-2820228,698,4311,63-0,59 -5,1% 10,8011,208,438,4310 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-2874429,6811,3010,98-0,61 -5,6% ----11,3011,302 7-7
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-2829934,637,998,04-0,48 -6,0% 7,407,65--7,9913 8-7
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-285539,585,405,73-0,36 -6,3% 5,155,505,405,401 17:26
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-281544,534,254,05-0,25 -6,2% 3,603,884,254,255 7-7
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-281449,472,672,86-0,17 -5,9% 2,502,762,672,671 2-7
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28155,002,011,96-0,13 -6,6% ----2,012,011 15-7
15-12-283859,371,291,47-0,08 -5,4% ----1,291,291 15:22
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-281179,160,340,41-0,01 -2,4% 0,260,380,360,334 15:58
15-12-28 80,00--0,07-- -- --------0 --
21-12-2917,92--30,16-0,71 -2,4% --------0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29879,8924,5128,19-0,71 -2,5% 27,0527,7524,5124,487 25-5
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-294511,8720,9026,22-0,71 -2,7% ----20,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--25,23-0,71 -2,8% 24,1024,80----0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29313,8524,1024,27-0,73 -3,0% 23,1023,8024,1024,103 10-7
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-2960515,8322,4022,32-0,71 -3,2% ----22,4022,401 16-7
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-2964117,8120,0020,49-0,72 -3,5% 19,3520,1020,0020,001 10:10
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-292.68519,7917,7018,74-0,66 -3,5% ----17,7017,701 16:24
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-2920821,7717,2017,16-0,68 -4,0% 16,0516,8017,2517,204 23-6
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-2981423,7515,6515,61-0,64 -4,1% 14,5515,2515,6515,6510 22-6
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-291.50824,7415,2514,88-0,63 -4,2% 13,8514,5515,2515,2510 15-7
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-2922625,7313,2014,18-0,58 -4,1% ----13,2013,201 30-6
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-291.06127,7011,6512,88-0,56 -4,3% ----11,7511,652 25-6
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-2958928,699,1512,25-0,55 -4,5% 11,3511,959,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-2970729,6812,0011,65-0,58 -5,0% 10,7511,3512,0512,006 14-7
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-2945634,639,298,96-0,50 -5,6% 8,208,659,299,298 17:14
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-2962639,587,106,83-0,40 -5,9% 6,156,607,157,105 7-7
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-2911744,535,305,17-0,28 -5,4% ----5,305,2024 14-7
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-2913449,474,013,93-0,21 -5,3% ----4,014,019 9-7
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-292455,002,942,92-0,15 -5,1% ----2,942,949 9-7
21-12-293259,371,232,32-0,12 -5,2% 2,002,331,231,23100 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-2924579,160,750,88-0,03 -3,4% ----0,750,753 17-6
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,35-0,01 -2,9% --------0 --
20-12-3019,8922,3528,19-0,71 -2,5% 26,9527,8522,3522,351 14-5
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-302114,8421,4023,24-0,71 -3,1% 1,40--21,4020,954 16-6
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-308917,8119,4020,35-0,53 -2,6% ----19,4019,402 15:11
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-302.78419,7917,8518,74-0,53 -2,8% 17,6518,6518,4517,854 14:58
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-3037221,7714,3317,29-0,59 -3,4% ----14,3314,333 26-5
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-3031723,7515,0015,88-0,60 -3,8% ----15,0015,001 14:55
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-3043725,7314,3214,55-0,57 -3,9% ----14,3214,323 16-7
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-3052527,7013,2113,30-0,55 -4,1% 12,3013,1013,5013,212 16-7
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-3043229,6811,5512,17-0,52 -4,3% ----11,5511,553 15:39
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-3033434,638,559,69-0,45 -4,6% ----8,558,553 15:45
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-3012239,587,207,68-0,37 -4,8% ----7,457,203 14:54
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-3010444,536,086,10-0,30 -4,9% 5,456,00----13 16-7
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-3035449,474,704,87-0,25 -5,1% --------1 15-7
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-309755,003,673,79-0,15 -4,0% --------1 15-7
20-12-3042859,372,713,14-0,13 -4,1% ----2,712,711 25-6
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-3013179,161,301,44-0,05 -3,5% ----1,301,301 1-7
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,00--0,67-0,01 -1,5% 0,420,85----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?