Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 34,1433,25+0,89 +2,7% 34,1433,44432.38312:34

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-6-2026)
Totaal volume 4.214 (2.934 Calls, 1.280 Puts)
Totaal open interest bij opening 50.497 (11.595 Calls, 38.902 Puts)
Call / Put ratio 2,29
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 7,92--25,47-- -- --------0 --
19-06-26 8,0021,6521,60-- -- --------0 23-4
19-06-26 8,91--24,48-- -- --------0 --
19-06-26 9,00--20,60-- -- --------0 --
19-06-26 9,89--23,50-- -- --------0 --
19-06-26 10,0019,6519,60-- -- --------0 23-4
19-06-26 11,87--21,52-- -- --------0 --
19-06-26 12,0017,6517,60-- -- ----17,6517,6525 23-4
19-06-26 13,85--19,54-- -- --------0 --
19-06-26 14,0015,6515,60-- -- --------0 23-4
19-06-26 15,8315,6017,56-- -- ----15,6015,601 13-5
19-06-26 16,0013,6413,60-- -- --------0 23-4
19-06-26 16,82--16,57-- -- --------0 --
19-06-26 17,0012,6512,60-- -- ----12,6512,654 23-4
19-06-26 17,81--15,58-- -- --17,60----0 --
19-06-26 18,0011,5511,60-- -- --------0 23-4
19-06-26 18,80--14,59-- -- --------0 --
19-06-26 19,0010,6610,60-- -- --------0 23-4
19-06-26 19,79--13,60-- -- --------0 --
19-06-26 20,009,719,60-- -- --------0 23-4
19-06-26 20,78--12,61-- -- --------0 --
19-06-26 21,008,658,60-- -- --------0 23-4
19-06-26 21,77--11,62-- -- --------0 --
19-06-26 22,007,657,60-- -- ----7,657,6511.748 23-4
19-06-26 22,26--11,13-- -- --------0 --
19-06-26 22,50--7,10-- -- --------0 --
19-06-26 22,768,8510,64-- -- --------0 13-5
19-06-26 23,006,706,60-- -- --------0 23-4
19-06-26 23,256,3510,15-- -- ----6,356,3510 12-5
19-06-26 23,50--6,10-- -- --------0 --
19-06-26 23,7510,909,65-- -- --------0 2-6
19-06-26 24,006,405,60-- -- --------0 21-4
19-06-26 24,24--9,16-- -- --------0 --
19-06-26 24,505,175,10-- -- --------0 23-4
19-06-26 24,749,358,66-- -- ----9,659,356 27-5
19-06-26 25,004,634,61-- -- ----4,634,6044 23-4
19-06-26 25,237,208,17-- -- --------0 15-5
19-06-26 25,504,894,12-- -- --------0 16-4
19-06-26 25,738,877,67-- -- --------0 26-5
19-06-26 26,003,677,40-- -- ----3,673,65141 23-4
19-06-26 26,223,227,18-- -- --------0 24-4
19-06-26 26,502,206,90-- -- --------0 7-4
19-06-26 26,727,356,68-- -- --------0 3-6
19-06-26 27,003,916,40-- -- --------0 7-5
19-06-26 27,216,096,20-0,11 -1,8% ----6,096,091 15:41
19-06-26 27,507,605,91-- -- --------0 25-5
19-06-261.61027,706,225,71-0,14 -2,5% ----6,226,222 9-6
19-06-26 28,005,915,42-- -- ----5,915,9120 5-6
19-06-26 28,206,045,22-- -- ----6,046,042 3-6
19-06-26 28,501,801,79-- -- --------0 23-4
19-06-26 28,695,254,74-- -- ----5,255,2526 9-6
19-06-26 29,001,491,51-- -- --------0 23-4
19-06-26 29,194,104,25-0,15 -3,5% ----4,104,105 10-6
19-06-26 29,501,211,26-- -- ----1,211,2111 23-4
19-06-26 29,683,603,78-0,18 -4,8% ----3,953,6030 10-6
19-06-26 29,80------ -- ---------- --
19-06-26 30,003,323,47-0,15 -4,3% ----3,383,323 10-6
19-06-263.49530,672,782,83-0,15 -5,3% ----2,782,7810 10-6
19-06-26 31,000,652,51-- -- ----0,650,6161 23-4
19-06-26 31,661,701,91-0,21 -11,0% --2,252,501,5962 16:51
19-06-26 32,001,771,62-- -- ----1,771,771 8-6
19-06-26 32,650,781,09-0,31 -28,4% ----1,010,78451 10-6
19-06-26 33,000,750,85-0,10 -11,8% ----0,970,7595 14:30
19-06-26 33,640,400,50-0,10 -20,0% ----0,420,4022 17:21
19-06-26 34,000,280,34-0,06 -17,6% ----0,280,2556 15:50
19-06-26 34,630,130,17-0,04 -23,5% --0,350,180,1323 16:18
19-06-265635,000,200,11-0,01 -9,1% ----0,200,1815 9-6
19-06-26 35,620,040,040,00 0,0% ----0,070,0444 10-6
19-06-26 36,000,100,02-- -- ----0,100,1012 5-6
19-06-26 36,50--0,01-- -- --------0 --
19-06-26 37,000,020,01+0,01 +100,0% ----0,020,021 9-6
19-06-26 37,600,02---- -- ----0,020,025 5-6
19-06-261138,000,020,01-- -- ----0,020,025 4-6
19-06-26 39,00--0,01-- -- --------0 --
19-06-2680539,580,01---- -- --0,06----0 7-5
19-06-26 40,000,010,01-- -- ----0,010,011 21-4
19-06-26 41,56--0,01-- -- --------0 --
19-06-26 42,00------ -- --------0 --
19-06-26 43,54------ -- --------0 --
19-06-26 44,00------ -- ---------- --
19-06-26 44,53------ -- --------0 --
19-06-26 45,000,030,02-- -- --------0 25-2
19-06-26 46,00------ -- --------0 --
19-06-26148,000,01---- -- --------0 21-5
19-06-26 49,47------ -- --------0 --
19-06-26 50,00--0,01-- -- --0,03----0 --
19-06-26 54,42------ -- --------0 --
19-06-26 55,00--0,01-- -- --------0 --
17-07-26 13,85--19,57-- -- --------0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--17,59-- -- --------0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--15,62-- -- --------0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--13,64-- -- --------0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--12,44-- -- --------0 --
17-07-26 21,77--11,67-- -- --------0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--10,69-- -- --------0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--9,71-- -- --------0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--8,74-- -- --------0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,73--7,77-- -- --------0 --
17-07-26 26,00--7,51-- -- --------0 --
17-07-26 26,22--7,30-- -- --------0 --
17-07-26 26,50--7,03-- -- --------0 --
17-07-26 26,727,316,82-- -- ----7,317,311 22-5
17-07-26 27,007,546,55-- -- --------0 25-5
17-07-26 27,216,216,34-0,14 -2,2% ----6,216,211 15:41
17-07-26 27,50--6,07-- -- --------0 --
17-07-26 27,706,145,88-- -- ----6,146,1410 1-6
17-07-26 28,006,835,59-- -- --------0 26-5
17-07-26 28,205,625,40-- -- --------0 28-5
17-07-26 28,50--2,05-- -- --------0 --
17-07-26 28,695,374,93-- -- ----5,375,372 9-6
17-07-26 29,001,681,77-- -- --------0 23-4
17-07-26 29,194,954,46-- -- ----5,204,9312 3-6
17-07-26 29,501,851,52-- -- --------0 21-4
17-07-26 29,683,994,00-- -- ----4,133,992 4-6
17-07-26 30,003,593,71-0,12 -3,2% ----3,593,503 16:05
17-07-26 30,673,073,11-0,04 -1,3% ----3,073,071 10-6
17-07-26 31,000,880,91-- -- --------0 23-4
17-07-26 31,662,382,30+0,08 +3,5% ----2,382,381 10-6
17-07-26 32,000,580,62-- -- --------0 23-4
17-07-26 32,651,551,60-0,05 -3,1% ----1,601,3834 16:41
17-07-26 33,000,510,42-- -- --------0 21-4
17-07-26 33,640,831,02-0,19 -18,6% --1,701,050,837 10-6
17-07-26 34,000,320,28-- -- --------0 22-4
17-07-26 34,630,520,61-0,09 -14,8% 0,51--0,650,5232 13:47
17-07-26 35,00--0,19-- -- --------0 --
17-07-26 35,620,320,34-0,02 -5,9% ----0,340,2946 16:32
17-07-26 36,00--0,12-- -- --------0 --
17-07-26 37,000,210,14-- -- ----0,210,2111 8-6
17-07-26 37,600,260,10-- -- --------1 9-6
17-07-26 38,000,080,06+0,02 +33,3% ----0,080,082 10-6
17-07-26939,000,160,03+0,01 +33,3% --------0 25-5
17-07-26 39,58--0,02-- -- --------0 --
17-07-26 40,00--0,01-- -- --------0 --
17-07-26 41,56------ -- --0,06----0 --
17-07-26 42,00--0,01-- -- --------0 --
17-07-26 43,54--0,01-- -- --------0 --
17-07-26 44,00------ -- --------0 --
17-07-26 46,00------ -- --------0 --
17-07-26 48,00------ -- ---------- --
17-07-26 50,00------ -- ---------- --
21-08-26 16,00--17,38-- -- --------0 --
21-08-26 18,00--15,49-- -- --------0 --
21-08-26 20,00--13,51-- -- --------0 --
21-08-26 22,00--11,54-- -- --------0 --
21-08-26 23,00--10,57-- -- --------0 --
21-08-26 24,00--9,60-- -- --------0 --
21-08-26 25,00--8,63-- -- --------0 --
21-08-26 26,008,157,65-- -- ----8,158,151 8-6
21-08-26 27,00--6,74-- -- --------0 --
21-08-26828,005,105,78-0,13 -2,2% ----5,105,108 18-5
21-08-26 28,50--5,33-- -- --------0 --
21-08-26 29,00--4,89-- -- --------0 --
21-08-26 29,505,154,45-- -- ----5,155,151 3-6
21-08-26 30,004,504,02-- -- ----4,504,502 9-6
21-08-26 31,003,753,23-- -- ----3,753,751 1-6
21-08-26 32,002,422,49-0,07 -2,8% ----2,422,422 10-6
21-08-26 33,001,901,89+0,01 +0,5% ----1,901,6975 15:42
21-08-26 34,001,501,37+0,13 +9,5% --3,001,501,503 10-6
21-08-2674935,000,900,98-0,02 -2,0% ----0,950,95185 10-6
21-08-26 36,000,700,68-- -- --0,870,700,7012 9-6
21-08-26 37,000,440,46-0,02 -4,3% ----0,440,4415 16:38
21-08-26 38,000,470,31-- -- ----0,470,4732 3-6
21-08-26 39,000,240,20-- -- ----0,260,2413 1-6
21-08-26 40,000,140,14-- -- ----0,140,141 9-6
21-08-26 42,000,140,07-- -- ----0,140,132 26-5
21-08-26 44,00--0,03-- -- --------0 --
21-08-26 46,00--0,02-- -- --------0 --
21-08-26 48,00--0,01-- -- --------0 --
21-08-26 50,00--0,01-- -- --------0 --
18-09-26 8,91--24,52-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--23,54-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--21,57-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--19,60-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% --------0 29-12
18-09-26 15,83--17,64-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,81--15,69-- -- --------0 --
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6014,71-- -- --------0 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-2612019,799,9513,74-0,14 -1,0% --------0 12-5
18-09-26 20,0010,559,60-- -- --------0 21-4
18-09-26 20,788,8012,77-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- --------0 16-4
18-09-26 21,77--11,79-- -- --------0 --
18-09-26 22,008,227,62-- -- --------0 20-4
18-09-26 22,76--10,82-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% --------0 24-11
18-09-26 23,759,309,85-- -- --------0 18-5
18-09-26 24,006,325,70-- -- --------0 22-4
18-09-26 24,749,558,90-- -- --------0 27-5
18-09-26 25,005,404,87-- -- --------0 20-4
18-09-26 25,738,507,96-- -- ----8,508,501 8-6
18-09-26 26,004,094,08-- -- --------0 23-4
18-09-26 26,727,897,01-- -- --------0 3-6
18-09-26 27,003,893,37-- -- --------0 20-4
18-09-26 27,705,906,13-0,23 -3,8% ----6,105,9050 10-6
18-09-26 28,002,782,72-- -- --------0 23-4
18-09-26 28,695,755,25-- -- ----5,755,753 5-6
18-09-26 29,002,172,14-- -- --------0 23-4
18-09-26 29,684,124,40-0,28 -6,4% ----4,124,125 13:56
18-09-26 30,001,701,66-- -- --------0 23-4
18-09-26 31,662,832,90-0,07 -2,4% ----2,832,8310 10-6
18-09-26 32,001,000,97-- -- --------0 23-4
18-09-26 33,641,651,73-0,08 -4,6% ----1,801,6022 15:59
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,631,241,30-0,06 -4,6% ----1,301,23413 14:20
18-09-26 35,000,400,40-- -- --------0 23-4
18-09-26 35,620,930,96-0,03 -3,1% ----0,930,931 14:59
18-09-26 36,000,380,29-- -- --------0 22-4
18-09-26 37,600,470,48-0,01 -2,1% --1,000,470,4421 16:29
18-09-26 38,000,200,17-- -- --------0 21-4
18-09-26 39,580,290,25-- -- --0,55----0 4-6
18-09-26 40,000,060,08-- -- --------0 25-3
18-09-26 42,000,120,11+0,01 +9,1% ----0,120,122 10-6
18-09-26 44,53--0,04-- -- --------0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 49,47--0,01-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-265254,420,020,01-- -- ----0,020,021 8-6
18-09-26 55,000,020,01-- -- ----0,020,0250 12-3
18-12-26 5,94--27,49-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--25,51-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--24,53-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-2629,8922,0023,56-0,20 -0,8% ----22,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--22,56-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8721,0021,59-- -- --------0 14-5
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8621,2020,61-- -- ----21,2021,201 5-6
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8519,6519,61+0,04 +0,2% ----19,6519,651 10-6
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8418,6818,64+0,04 +0,2% ----18,6818,6811 10-6
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8317,6717,66+0,01 +0,1% ----17,6717,672 10-6
18-12-26 16,0013,6513,62-- -- --------0 23-4
18-12-26 17,8114,8015,72-- -- --------0 20-5
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--14,74-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7914,1813,77-- -- ----14,1814,181 5-6
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1512,82-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- --------0 3-3
18-12-26 21,7713,2611,85-- -- --------0 26-5
18-12-26 22,008,207,69-- -- --------0 22-4
18-12-26 22,7610,5710,93-- -- --------0 21-5
18-12-26 23,006,606,84-- -- --------0 23-4
18-12-26 23,7510,759,99-- -- ----10,7510,752 3-6
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,749,559,06-- -- ----9,559,551 3-6
18-12-26 25,005,305,25-- -- --------0 23-4
18-12-26 25,738,788,18-- -- ----8,788,7825 5-6
18-12-26 26,004,494,56-- -- --------0 23-4
18-12-26 26,727,907,31-- -- ----7,907,905 3-6
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,706,356,50-0,15 -2,3% ----6,356,351 16:14
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,695,935,72-- -- ----5,935,9315 8-6
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,685,054,96+0,09 +1,8% ----5,054,9014 10-6
18-12-26 30,002,252,28-- -- --------0 23-4
18-12-26 31,663,573,61-0,04 -1,1% ----3,753,4546 16:48
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,642,482,55-0,07 -2,7% ----2,482,481 10-6
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,632,072,09-0,02 -1,0% --4,122,102,0715 15:46
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,621,711,71-- -- ----1,711,7111 9-6
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,601,081,11-0,03 -2,7% ----1,161,0813 10-6
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,580,720,70+0,02 +2,9% ----0,720,723 16:35
18-12-26 40,000,320,28-- -- --------0 16-4
18-12-26 42,000,410,41-- -- ----0,410,413 9-6
18-12-26 44,530,270,23-- -- ----0,270,2715 8-6
18-12-26 45,000,100,10-- -- --------0 23-4
18-12-26 49,470,080,07-- -- --------0 28-5
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42--0,02-- -- --------0 --
18-12-26 55,000,050,02-- -- --------0 26-2
18-12-265059,37--0,01-- -- --------0 --
18-12-26 60,000,030,01-- -- --------0 12-3
19-03-27 8,91--24,47-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--23,57-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--21,59-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--19,64-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--17,69-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--15,77-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6514,82-- -- --------0 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--13,90-- -- --------0 --
19-03-27 20,0010,149,67-- -- --------0 22-4
19-03-27 20,7813,1212,96-- -- ----13,1213,1028 28-5
19-03-27 21,009,598,79-- -- --------0 17-4
19-03-27 21,7711,9212,04-0,12 -1,0% ----11,9811,8833 15:40
19-03-27 22,008,728,00-- -- --------0 17-4
19-03-27 22,76--11,14-- -- --------0 --
19-03-27 23,006,677,22-- -- --------0 9-4
19-03-27 23,75--10,31-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--9,41-- -- --------0 --
19-03-27 25,006,205,70-- -- --------0 20-4
19-03-27 25,73--8,60-- -- --------0 --
19-03-27 26,005,105,05-- -- --------0 23-4
19-03-2771026,728,007,81-0,13 -1,7% ----8,008,001 8-6
19-03-27 27,004,394,41-- -- --------0 23-4
19-03-27 27,707,457,01-- -- ----7,457,456 8-6
19-03-27 28,003,483,84-- -- --------0 10-4
19-03-27 28,696,756,28-- -- --------0 1-6
19-03-27 29,003,773,30-- -- --------0 17-4
19-03-27 29,685,835,59-- -- ----5,835,8315 8-6
19-03-27 30,003,132,83-- -- --------0 22-4
19-03-27 31,664,254,33-0,08 -1,8% ----4,254,255 16:16
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,643,593,27-- -- ----3,593,591 5-6
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,633,092,82-- -- ----3,093,093 5-6
19-03-27 35,001,171,23-- -- --------0 23-4
19-03-27 35,622,582,40-- -- ----2,642,585 9-6
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,602,161,74-- -- --------0 2-6
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,581,221,23-0,01 -0,8% ----1,271,2242 10-6
19-03-27 40,000,520,51-- -- --------0 14-4
19-03-27 42,000,830,77+0,06 +7,8% ----0,830,834 9-6
19-03-27 44,530,660,50-- -- --------0 2-6
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 49,47--0,22-- -- --------0 --
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,000,120,08-- -- --------0 2-6
18-06-27 9,89--23,55-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2019,64-- -- --------0 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--18,66-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--17,74-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6415,82-- -- --------0 24-4
18-06-27 18,0011,5811,62-- -- --------0 23-4
18-06-27 19,7913,3013,98-- -- ----13,4013,25100 14-5
18-06-27 20,009,919,82-- -- --------0 23-4
18-06-27 21,7712,5512,20-- -- ----12,5512,5510 9-6
18-06-27 22,009,058,19-- -- --------0 21-4
18-06-27 23,7510,3710,48-0,11 -1,0% ----10,4010,33153 15:40
18-06-27 24,007,506,70-- -- --------0 21-4
18-06-27 25,739,358,87-- -- ----9,359,351 9-6
18-06-27 26,005,705,35-- -- --------0 20-4
18-06-27 27,707,507,35-- -- --------0 28-5
18-06-27 28,004,084,17-- -- --------0 23-4
18-06-27 29,685,905,98-0,08 -1,3% ----5,905,90241 16:23
18-06-27 30,003,033,18-- -- --------0 23-4
18-06-27 34,633,223,26-0,04 -1,2% ----3,223,2255 14:28
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 39,581,541,59-0,05 -3,1% ----1,541,413 14:57
18-06-27 40,000,770,72-- -- --------0 20-4
18-06-27 44,530,760,75+0,01 +1,3% ----0,760,7497 10-6
18-06-27 45,000,350,34-- -- --------0 8-4
18-06-27 49,470,460,37-- -- ----0,460,4654 3-6
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,00--0,16-- -- --------0 --
18-06-27 59,37--0,09-- -- --------0 --
18-06-27 60,00--0,06-- -- --------0 --
17-12-27 5,94--27,49-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--25,46-- -- --------0 --
17-12-27 8,0021,7021,60-- -- --------0 23-4
17-12-27 8,9120,3524,47-- -- --------0 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8925,0023,56-- -- ----25,0025,001 25-5
17-12-27 10,0020,2019,60-- -- --------0 21-4
17-12-27 10,8821,8522,58-- -- --------0 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8720,9021,59-- -- --------0 18-5
17-12-27 12,0017,5517,60-- -- --------0 23-4
17-12-27 12,8621,0020,61-- -- ----21,0021,001 5-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8518,5519,64-- -- ----18,5518,551 18-5
17-12-27 14,0015,6015,60-- -- --------0 23-4
17-12-27 14,8417,8018,69-- -- ----17,8017,805 14-5
17-12-27 15,0014,6014,60-- -- --------0 23-4
17-12-27 15,8318,3517,72-- -- --------0 22-5
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8115,6215,85-0,23 -1,5% ----15,6215,6226 10-6
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7914,2514,06-- -- --------0 4-6
17-12-27 20,0010,0210,04-- -- --------0 23-4
17-12-2731121,7713,4312,35-0,12 -1,0% ----13,4313,431 2-6
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7612,0011,54-- -- --------0 27-5
17-12-27 23,008,467,67-- -- --------0 21-4
17-12-27 23,7512,0010,74-- -- ----12,1012,008 26-5
17-12-27 24,007,607,00-- -- --------0 15-4
17-12-27 24,749,909,97-- -- ----9,909,901 9-6
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-271.36125,739,159,22-0,12 -1,3% ----9,159,152 16:33
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,707,907,81-- -- ----7,907,901 8-6
17-12-27 28,004,754,65-- -- --------0 23-4
17-12-27 29,686,456,53-0,08 -1,2% ----6,456,451 15:45
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,633,944,00-0,06 -1,5% --4,504,103,9442 16:33
17-12-27 35,002,002,05-- -- --------0 23-4
17-12-27 39,582,302,33-0,03 -1,3% ----2,302,3015 10-6
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,531,441,33-- -- ----1,441,441 8-6
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-271949,470,750,790,00 0,0% --------0 21-5
17-12-27 50,000,380,37-- -- --------0 9-4
17-12-27 55,00--0,44-- -- --------0 --
17-12-27 59,37--0,29-- -- --1,00----0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
15-12-28 7,92--25,51-- -- --------0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9120,2524,54-- -- --26,00----0 28-4
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8922,4023,56-- -- --------0 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8821,8522,62-- -- ----21,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--21,61-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--20,64-- -- --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8518,9019,72-- -- --------0 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,8118,77-- -- --------0 12-5
15-12-28 15,0014,5514,62-- -- --------0 23-4
15-12-2882315,8319,2217,85-0,15 -0,8% --------0 25-5
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8112,1816,06-- -- ----12,1812,184 27-4
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7915,2014,35-- -- --------0 3-6
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7713,6512,76-- -- --------0 2-6
15-12-28 22,009,139,05-- -- --------0 14-4
15-12-28 23,7512,1011,26-- -- --------0 26-5
15-12-28 24,008,207,75-- -- --------0 20-4
15-12-2853724,7411,4010,56-0,11 -1,0% ----11,4011,401 2-6
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7310,239,86-- -- ----10,3310,23262 5-6
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,707,608,62-- -- --------0 13-5
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,438,02-- -- --------0 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,687,807,46-- -- ----7,807,5019 8-6
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,635,105,12-0,02 -0,4% ----5,105,104 15:50
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,583,403,43-0,03 -0,9% ----3,403,404 15:50
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,532,552,32-- -- ----2,552,553 9-6
15-12-28 45,001,631,30-- -- --------0 19-1
15-12-28 49,471,741,59-- -- ----1,741,742 22-5
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,00--1,07-- -- --------0 --
15-12-28 59,370,890,76-- -- --------0 26-5
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,16--0,23-- -- --------0 --
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--25,54-- -- --------0 --
21-12-29 8,0021,6521,60-- -- --------0 23-4
21-12-29 9,8924,5123,64-- -- ----24,5124,487 25-5
21-12-29 10,0019,4519,60-- -- --------0 23-4
21-12-294511,8720,9021,69-0,21 -1,0% ----20,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% --------0 8-8
21-12-29 12,86--20,72-- -- --------0 --
21-12-29 13,0014,0516,62-- -- --------0 6-3
21-12-29 13,8518,5019,80-- -- --------0 19-5
21-12-29 14,0015,4515,64-- -- --------0 23-4
21-12-29 15,8317,9418,01-0,07 -0,4% ----17,9417,86200 10-6
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8117,6016,29-- -- ----17,6517,207 25-5
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7914,2914,58-0,29 -2,0% ----14,4014,29146 10-6
21-12-29 20,0010,6510,83-- -- --------0 23-4
21-12-29 21,7713,0013,10-- -- --------0 21-5
21-12-29 22,0010,159,48-- -- --------0 16-4
21-12-29 23,7512,0011,70-- -- ----12,0012,001 9-6
21-12-29 24,008,158,31-- -- --------0 8-4
21-12-29 24,7411,4711,07-- -- ----11,4711,476 29-5
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7311,5010,48-- -- --------0 25-5
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,709,609,29-- -- --------0 3-6
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,699,158,70-- -- ----9,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-2976729,688,998,22-0,07 -0,9% --------0 2-6
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,636,356,04-- -- ----6,356,356 9-6
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,584,604,38-- -- ----4,604,6010 5-6
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,533,453,20-- -- ----3,453,452 2-6
21-12-29 45,001,971,96-- -- --------0 14-4
21-12-29 49,472,702,36-- -- ----2,702,7013 25-5
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,00--1,69-- -- --------0 --
21-12-29 59,371,231,31-- -- --------0 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,16--0,50-- -- --------0 --
21-12-29 80,000,350,22-- -- --------0 11-2
20-12-30 9,8922,3523,59-- -- ----22,3522,351 14-5
20-12-30 10,0019,5019,60-- -- --------0 23-4
20-12-30 14,8419,0018,96-- -- 17,50--19,0019,002 8-6
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-304117,8116,2516,29-0,14 -0,9% ----16,2516,253 10-6
20-12-30 18,0012,9012,44-- -- --------0 22-4
20-12-30 19,7915,0014,99-- -- ----15,0015,007 9-6
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7714,3313,37-- -- ----14,3314,333 26-5
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7512,4512,12-- -- --------0 2-6
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7311,0010,93+0,07 +0,6% ----11,0011,002 10-6
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,709,859,83+0,02 +0,2% ----9,859,8520 15:33
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,689,158,89-- -- ----9,159,1510 9-6
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,637,346,73-- -- ----7,347,3430 2-6
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,585,385,17-- -- --------7 9-6
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-301344,533,683,98-0,02 -0,5% --4,10----0 15-5
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,473,343,08-- -- ----3,343,329 2-6
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,002,642,33-- -- --------0 26-5
20-12-30 59,372,001,88-- -- ----2,002,006 4-6
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,160,650,81-- -- --------0 14-5
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?