Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 32,2032,40-0,20 -0,6% 32,6632,18884.43016:58

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-5-2026)
Totaal volume 6.195 (3.464 Calls, 2.731 Puts)
Totaal open interest bij opening 58.310 (22.969 Calls, 35.341 Puts)
Call / Put ratio 1,27
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 11,87--21,02-- -- 20,3520,70----0 --
15-05-26 12,00--17,60-- -- --------0 --
15-05-26 13,85--19,04-- -- 18,4018,75----0 --
15-05-26 14,00--15,60-- -- --------0 --
15-05-26 15,83--17,06-0,26 -1,5% 16,4016,75----0 --
15-05-26 16,00--13,60-- -- --------0 --
15-05-26 17,81--15,08-- -- 14,4014,75----0 --
15-05-26 18,00--11,60-- -- --------0 --
15-05-26 18,80--14,09-- -- 13,4513,80----0 --
15-05-26 19,00--10,60-- -- --------0 --
15-05-26 19,79--13,10-- -- 12,4512,80----0 --
15-05-26 20,009,659,60-- -- ----9,659,6525 23-4
15-05-261020,788,6512,11-- -- 11,5011,808,658,6510 12-5
15-05-26 21,008,658,60-- -- ----8,658,6510 23-4
15-05-264421,779,6511,12-- -- 10,5010,809,659,6522 13-5
15-05-26 22,007,657,60-- -- ----7,657,6510 23-4
15-05-26 22,26--10,63-- -- 9,9510,30----0 --
15-05-26 22,507,107,10-- -- ----7,107,107 23-4
15-05-26 22,76--10,13-- -- 9,459,80----0 --
15-05-26 23,006,646,60-- -- ----6,646,63520 23-4
15-05-26 23,25--9,64-0,26 -2,7% 9,009,35----0 --
15-05-26 23,50--6,10-- -- --------0 --
15-05-26523,758,459,14-0,69 -7,5% 8,508,808,458,455 15-5
15-05-26 24,005,685,60-- -- ----5,685,685 23-4
15-05-26 24,24--8,65-- -- 8,008,35----0 --
15-05-26 24,504,585,10-- -- ----4,904,5770 8-4
15-05-26 24,74--8,15-0,26 -3,2% 7,507,85----0 --
15-05-26 25,004,704,60-- -- ----4,704,7020 23-4
15-05-26 25,23--7,66-- -- 7,007,35----0 --
15-05-263025,506,907,39-0,49 -6,6% 6,757,056,906,9030 15-5
15-05-26 25,73--7,16-- -- 6,506,85----0 --
15-05-26 26,004,196,89-0,26 -3,8% 6,256,604,194,193 22-4
15-05-26 26,22--6,67-- -- 6,006,35----0 --
15-05-26 26,503,646,39-- -- 5,756,103,643,645 22-4
15-05-264026,723,976,17-- -- 5,555,853,973,9710 7-5
15-05-26 27,002,705,89-- -- 5,255,602,702,7012 23-4
15-05-2623827,212,635,68-- -- 5,055,352,632,631 8-5
15-05-26727,505,255,39-- -- 4,785,055,255,255 14-5
15-05-26 27,60--5,29-0,26 -4,9% 4,634,98----0 --
15-05-261.74227,704,505,19-0,69 -13,3% 4,584,844,654,5032 15-5
15-05-26 27,80--5,09-- -- 4,434,78----0 --
15-05-26 28,001,694,89-- -- 4,234,581,691,583 23-4
15-05-2632028,204,264,69-0,43 -9,2% 4,084,344,264,262 15-5
15-05-26 28,40--4,49-- -- 3,834,18----0 --
15-05-26 28,501,371,37-- -- ----1,391,3089 23-4
15-05-26 28,60--4,29-- -- 3,633,98----0 --
15-05-2655028,693,614,20-0,59 -14,0% 3,623,853,703,6176 15-5
15-05-26 28,80--4,09-- -- 3,443,78----0 --
15-05-26129,001,083,89-- -- 3,283,541,081,081 12-5
15-05-2649229,193,193,70-0,51 -13,8% 3,093,353,413,1028 15-5
15-05-261029,403,033,49-0,46 -13,2% 2,883,143,033,031 15-5
15-05-26 29,500,850,84-- -- ----0,860,7921 23-4
15-05-2612829,600,623,29-0,26 -7,9% 2,682,940,680,62129 12-5
15-05-262.56029,682,733,21-0,48 -15,0% 2,602,862,952,59169 15-5
15-05-263329,802,603,09-0,49 -15,9% 2,492,732,602,601 15-5
15-05-2617230,002,452,89-0,44 -15,2% 2,292,512,452,4513 15-5
15-05-263.02830,671,712,22-0,51 -23,0% 1,661,821,931,45719 15-5
15-05-2643331,001,381,89-0,51 -27,0% 1,331,481,501,387 15-5
15-05-2689131,660,701,23-0,53 -43,1% 0,740,820,970,58232 15-5
15-05-261.26532,000,390,91-0,52 -57,1% 0,340,490,670,3071 15-5
15-05-2689832,650,020,39-0,37 -94,9% --0,050,110,02889 15-5
15-05-2615533,000,010,19-0,18 -94,7% --0,040,010,01144 15-5
15-05-266233,64--0,06-- -- --0,04----0 --
15-05-26 34,000,090,02-- -- --0,070,090,091 16-4
15-05-26 34,63--0,01-- -- --0,07----0 --
15-05-26 35,00--0,02-- -- --------0 --
15-05-26135,62--0,01-- -- --------0 --
15-05-26 36,000,090,01-- -- ----0,090,091 4-3
15-05-26 37,60------ -- ---------- --
15-05-261038,000,040,01-- -- ----0,040,0410 12-3
15-05-26 39,58------ -- ---------- --
15-05-26 40,00--0,01-- -- --------0 --
15-05-26 41,56------ -- ---------- --
15-05-26 42,000,020,01+0,01 +100,0% ----0,020,0250 12-3
15-05-26 43,54------ -- ---------- --
15-05-26 44,00------ -- ---------- --
19-06-26 7,92--24,73-- -- --------0 --
19-06-26 8,0021,6521,60-- -- ----21,6521,6525 23-4
19-06-26 8,91--23,74-- -- --------0 --
19-06-26 9,00--20,60-- -- --------0 --
19-06-26 9,89--22,76-- -- --------0 --
19-06-26 10,0019,6519,60-- -- ----19,6519,6525 23-4
19-06-26 11,87--20,79-- -- --------0 --
19-06-26 12,0017,6517,60-- -- ----17,6517,6525 23-4
19-06-26 13,85--18,81-0,23 -1,2% --------0 --
19-06-26 14,0015,6515,60-- -- ----15,6515,6525 23-4
19-06-26 15,8315,6016,84-- -- ----15,6015,601 13-5
19-06-26 16,0013,6413,60-- -- ----13,7213,4012.067 23-4
19-06-26 16,82--15,85-0,23 -1,5% --------0 --
19-06-26 17,0012,6512,60-- -- ----12,6512,654 23-4
19-06-26 17,81--14,86-- -- --15,40----0 --
19-06-26 18,0011,5511,60-- -- ----11,6211,551.120 23-4
19-06-26 18,80--13,87-- -- --------0 --
19-06-26 19,0010,6610,60-- -- ----10,6910,4711.856 23-4
19-06-26 19,79--12,89-- -- --------0 --
19-06-26 20,009,719,60-- -- ----9,719,551.050 23-4
19-06-26 20,78--11,90-- -- --------0 --
19-06-26 21,008,658,60-- -- ----8,658,653 23-4
19-06-26 21,77--10,92-- -- --------0 --
19-06-26 22,007,657,60-- -- ----7,657,6511.748 23-4
19-06-26 22,26--10,43-- -- --------0 --
19-06-26 22,50--7,10-- -- --------0 --
19-06-26 22,768,859,94-- -- ----8,858,851 13-5
19-06-26 23,006,706,60-- -- ----6,706,60110 23-4
19-06-26 23,256,359,45-- -- ----6,356,3510 12-5
19-06-26 23,50--6,10-- -- --------0 --
19-06-26 23,756,858,96-- -- ----7,006,853 7-5
19-06-26 24,006,405,60-- -- ----6,406,403 21-4
19-06-26 24,24--8,48-- -- --------0 --
19-06-26 24,505,175,10-- -- ----5,175,0711.861 23-4
19-06-26 24,744,717,97-- -- ----4,714,712 5-5
19-06-26 25,004,634,61-- -- ----4,634,6044 23-4
19-06-26 25,237,207,52-- -- ----7,207,206 15-5
19-06-26 25,504,894,12-- -- ----4,894,891 16-4
19-06-26 25,735,707,02-- -- --7,105,705,7030 13-5
19-06-26 26,003,676,74-- -- ----3,673,65141 23-4
19-06-26 26,223,226,52-- -- ----3,223,2229 24-4
19-06-26 26,502,206,27-- -- ----2,202,201 7-4
19-06-26 26,725,906,04-- -- 2,50--5,905,7011 14-5
19-06-26 27,003,915,77-- -- ----3,913,911 7-5
19-06-26 27,212,985,56-- -- ----2,982,981 8-5
19-06-26 27,505,305,28-- -- ----5,305,305 15-5
19-06-26 27,704,955,10-- -- ----5,004,8841 15-5
19-06-26 28,004,904,82+0,08 +1,7% ----4,904,9020 18-5
19-06-2620528,204,464,61-0,19 -4,1% ----4,464,462 15-5
19-06-26 28,501,801,79-- -- ----1,801,718 23-4
19-06-26 28,693,864,15-- -- 0,55--4,053,8164 15-5
19-06-26 29,001,491,51-- -- ----1,551,46125 23-4
19-06-26 29,193,483,69-- -- ----3,703,3720 15-5
19-06-26 29,501,211,26-- -- ----1,211,2111 23-4
19-06-26 29,682,873,25-0,38 -11,7% ----3,262,8635 18-5
19-06-26 30,002,682,97-0,29 -9,8% ----3,112,6860 18-5
19-06-26 30,672,452,42+0,03 +1,2% ----2,462,4520 18-5
19-06-26 31,000,650,68-- -- ----0,650,6161 23-4
19-06-26 31,661,731,68+0,05 +3,0% ----1,721,6353 18-5
19-06-26 32,000,400,43-- -- ----0,440,36528 23-4
19-06-26 32,650,851,07-0,22 -20,6% 0,80--1,130,85705 18-5
19-06-26 33,000,250,27-- -- ----0,260,2515 23-4
19-06-26 33,640,610,66-0,05 -7,6% ----0,680,60712 18-5
19-06-26 34,000,170,16-- -- ----0,170,1720 23-4
19-06-26 34,630,360,37-0,01 -2,7% 0,050,400,380,3256 18-5
19-06-26 35,000,110,09-- -- ----0,110,1115 22-4
19-06-26 35,620,170,19-0,02 -10,5% ----0,200,1714 18-5
19-06-26 36,000,050,05-- -- ----0,050,053 23-4
19-06-26 37,000,070,070,00 0,0% ----0,070,07125 18-5
19-06-26 37,600,050,05-- -- ----0,050,05144 14-5
19-06-26 38,000,150,04-- -- ----0,150,1521 20-2
19-06-26 39,580,010,01-- -- ----0,010,011 7-5
19-06-2680540,000,010,010,00 0,0% --0,050,010,011 21-4
19-06-26 41,56--0,010,00 0,0% --------0 --
19-06-26 42,00------ -- --------0 --
19-06-26 43,54------ -- --------0 --
19-06-26 44,00------ -- ---------- --
19-06-26 44,53------ -- --------0 --
19-06-261.00045,000,030,02-- -- ----0,030,0375 25-2
19-06-26 46,00------ -- --------0 --
19-06-26 48,00------ -- --------0 --
19-06-26 49,47------ -- --------0 --
19-06-26 50,00--0,01-- -- --0,03----0 --
19-06-26 54,42------ -- --------0 --
19-06-26 55,00--0,01-- -- --------0 --
17-07-26 13,85--18,91-- -- --------0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--16,94-- -- --------0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--14,97-- -- --------0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--12,99-- -- --------0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--11,79-- -- --------0 --
17-07-26 21,77--11,02-0,28 -2,5% --------0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--10,05-0,27 -2,7% --------0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--9,07-- -- --------0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--8,09-- -- --------0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,73--7,12-- -- --------0 --
17-07-26 26,00--6,86-- -- --------0 --
17-07-26 26,22--6,66-- -- --------0 --
17-07-26 26,50--6,41-- -- --------0 --
17-07-26126,72--6,19-0,23 -3,7% --------0 --
17-07-26 27,003,425,91-- -- ----3,423,421 22-4
17-07-26 27,21--5,70-- -- --------0 --
17-07-26 27,50--5,45-- -- --------0 --
17-07-26 27,705,115,27-- -- ----5,115,111 15-5
17-07-26 28,004,754,99-- -- ----4,754,755 15-5
17-07-26 28,202,864,80-- -- ----2,862,8620 6-5
17-07-26 28,50--2,05-- -- --------0 --
17-07-26 28,692,084,36-- -- ----2,082,086 12-5
17-07-26 29,001,681,77-- -- ----1,681,685 23-4
17-07-26 29,193,843,93-- -- ----3,843,8410 15-5
17-07-26 29,501,851,52-- -- ----1,851,852 21-4
17-07-26 29,683,253,51-- -- ----3,473,2553 15-5
17-07-26 30,003,253,25-- -- ----3,253,255 14-5
17-07-26 30,672,552,73-- -- ----2,552,551 15-5
17-07-26 31,000,880,91-- -- ----0,880,883 23-4
17-07-26 31,662,062,05+0,01 +0,5% 0,32--2,062,0617 18-5
17-07-26 32,000,580,62-- -- ----0,580,581 23-4
17-07-26 32,651,451,46-0,01 -0,7% ----1,451,4546 18-5
17-07-26 33,000,510,42-- -- ----0,510,512 21-4
17-07-26 33,640,971,00-0,03 -3,0% ----0,970,971 18-5
17-07-26 34,000,320,28-- -- ----0,320,321 22-4
17-07-26 34,630,680,67+0,01 +1,5% ----0,680,653 18-5
17-07-26 35,00--0,19-- -- --------0 --
17-07-26 35,620,430,430,00 0,0% ----0,430,4012 18-5
17-07-26 36,00--0,12-- -- --------0 --
17-07-26 37,00--0,23-0,04 -17,4% --0,25----0 --
17-07-26 37,600,140,17-- -- ----0,150,133 14-5
17-07-26 38,00--0,14-- -- --------0 --
17-07-26 39,58--0,05-- -- --------0 --
17-07-26 40,00--0,02-- -- --------0 --
17-07-26 41,56--0,02-- -- --------0 --
17-07-26 42,00--0,01-- -- --------0 --
17-07-26 43,54--0,02-- -- --------0 --
17-07-26 44,00------ -- --------0 --
17-07-26 46,00------ -- --------0 --
17-07-26 48,00------ -- ---------- --
21-08-26 16,00------ -- --------0 --
21-08-26 18,00------ -- --------0 --
21-08-26 20,00------ -- --------0 --
21-08-26 22,00------ -- --------0 --
21-08-26 23,00------ -- --------0 --
21-08-26 24,00------ -- --------0 --
21-08-26 25,00------ -- --------0 --
21-08-26 26,00------ -- --------0 --
21-08-26 27,00------ -- --------0 --
21-08-26 28,005,10---- -- ----5,105,108 18-5
21-08-26 28,50------ -- --------0 --
21-08-26 29,00------ -- --------0 --
21-08-26 29,50------ -- --------0 --
21-08-26 30,003,42---- -- ----3,523,427 18-5
21-08-26 31,003,02---- -- ----3,023,0210 18-5
21-08-26 32,002,41---- -- ----2,412,413 18-5
21-08-26 33,001,58---- -- ----1,761,588 18-5
21-08-26 34,001,22---- -- ----1,221,222 18-5
21-08-26 35,00------ -- --------0 --
21-08-26 36,00------ -- --------0 --
21-08-26 37,00------ -- --------0 --
21-08-26 38,00------ -- --------0 --
21-08-26 40,00------ -- --------0 --
21-08-26 42,00------ -- --------0 --
21-08-26 44,00------ -- --------0 --
21-08-26 46,00------ -- --------0 --
21-08-26 48,00------ -- ---------- --
18-09-26 8,91--23,78-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--22,81-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--20,84-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--18,88-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--16,93-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,81--14,98-- -- --------0 --
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6014,02-- -- ----10,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,799,9513,02-- -- ----9,959,9510 12-5
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,8012,07-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--11,12-- -- --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--10,17-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,759,309,21+0,09 +1,0% ----9,309,304 18-5
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,74--8,26-- -- --------0 --
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,737,347,31-- -- ----7,347,342 14-5
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-261.95826,726,106,42-0,21 -3,3% ----6,106,1011 15-5
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,705,605,57-- -- ----5,605,328 14-5
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-263.00128,694,394,74-0,18 -3,8% ----4,514,3964 18-5
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,683,633,96-0,33 -8,3% ----4,003,6366 18-5
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,662,752,62+0,13 +5,0% --3,002,752,755 18-5
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,641,591,61-0,02 -1,2% ----1,631,5911 18-5
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-2650034,631,111,23-0,10 -8,1% ----1,201,1150 18-5
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,620,850,93-0,08 -8,6% ----0,850,853 18-5
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-263837,600,450,51-0,03 -5,9% --0,570,450,452 15-5
18-09-26 38,000,200,17-- -- ----0,200,201 21-4
18-09-26 39,580,240,29-- -- ----0,240,242 15-5
18-09-26 40,000,060,08-- -- ----0,090,066 25-3
18-09-26 44,53--0,06-- -- --------0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 49,47--0,02-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-265054,42--0,01-- -- --------0 --
18-09-265055,000,020,01-- -- --0,040,020,0250 12-3
18-12-26 5,94--26,73-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--24,77-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--23,78-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8922,0022,81-- -- ----22,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--21,83-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8721,0020,85-- -- ----21,0021,001 14-5
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8617,3019,86-- -- ----17,3017,257 6-5
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-262713,85--18,88-0,24 -1,3% --------0 --
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-263914,84--17,91-0,25 -1,4% --------0 --
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,83--16,93-- -- --------0 --
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26817,8114,9515,00-0,26 -1,7% ----14,9514,955 18-5
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--14,04-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-2615419,7912,0013,10-0,25 -1,9% ----12,0012,0025 13-5
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1512,14-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7711,2511,19-- -- ----11,2511,251 14-5
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,76--10,26-- -- --------0 --
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,758,209,36-- -- ----8,308,207 13-5
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,748,208,45-- -- ----8,208,201 15-5
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,737,607,600,00 0,0% ----7,607,601 18-5
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,726,006,79-- -- ----6,005,6041 13-5
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,706,015,98+0,03 +0,5% ----6,055,805 18-5
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,694,595,25-- -- ----4,594,3273 13-5
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,684,254,54-0,29 -6,4% 4,20--4,654,2514 18-5
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,663,093,33-0,24 -7,2% ----3,353,0630 18-5
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,642,342,36-0,02 -0,8% ----2,392,3013 18-5
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,631,901,94-0,04 -2,1% ----1,971,8895 18-5
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,621,601,61-0,01 -0,6% ----1,651,6062 18-5
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,601,031,06-0,03 -2,8% ----1,031,032 18-5
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,580,710,70+0,01 +1,4% ----0,710,7145 18-5
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 44,530,110,25-- -- --0,30----3 14-5
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 49,470,050,08-- -- ----0,050,051 29-4
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42--0,02-- -- --------0 --
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,37--0,01-- -- --------0 --
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 8,91--23,78-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--22,81-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--20,85-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--18,90-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--16,97-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--15,07-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6514,14-- -- ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--13,22-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,78--12,31-- -- --------0 --
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,778,3511,41-- -- ----8,358,356 12-5
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,76--10,52-- -- --------0 --
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--9,67-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--8,87-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27725,73--8,06-0,21 -2,6% --------0 --
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,72--7,28-- -- --------0 --
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-274027,703,976,57-0,19 -2,9% ----3,973,978 4-5
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,695,555,87-- -- ----5,555,551 15-5
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,685,125,21-0,09 -1,7% ----5,125,121 18-5
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,663,984,03-0,05 -1,2% ----3,983,982 18-5
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,643,173,04+0,13 +4,3% ----3,173,172 18-5
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,632,432,64-0,21 -8,0% ----2,572,435 18-5
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,622,202,26-- -- ----2,202,20168 15-5
19-03-27 36,00--1,03-- -- --------0 --
19-03-27637,601,581,64-0,09 -5,5% ----1,581,505 14-5
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,581,151,19-0,04 -3,4% ----1,181,159 18-5
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 44,530,370,51-- -- ----0,370,371 13-5
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 49,47--0,23-- -- --------0 --
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,00--0,08-- -- --------0 --
18-06-27 9,89--22,83-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2018,95-- -- ----15,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--18,00-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--17,05-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27517,8111,6415,17-0,27 -1,8% ----11,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7913,3013,34-- -- ----13,4013,25100 14-5
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,77--11,58-- -- --------0 --
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,759,969,92-- -- ----9,969,963 14-5
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,737,358,36-- -- ----7,407,20239 13-5
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,706,856,90-- -- ----6,856,8520 15-5
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,685,605,58+0,02 +0,4% ----5,605,6010 18-5
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 34,633,133,05+0,08 +2,6% ----3,133,063 18-5
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 39,581,431,51-0,08 -5,3% ----1,431,3855 18-5
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 44,53--0,75-- -- --------0 --
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 49,47--0,37-- -- --------0 --
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,00--0,19-- -- --------0 --
18-06-27 59,37--0,13-- -- --------0 --
18-06-27 60,00--0,06-- -- --------0 --
17-12-27 5,94--26,73-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--24,77-0,24 -1,0% --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3523,79-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8923,0022,82-- -- ----23,0023,002 14-5
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8821,8521,850,00 0,0% ----21,8521,8560 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-275811,8720,9020,87-0,24 -1,1% ----20,9020,9045 18-5
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,86--19,91-- -- --------0 --
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8518,5518,95-0,40 -2,1% ----18,5518,551 18-5
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8417,8018,00-- -- ----17,8017,805 14-5
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8317,0017,06-- -- ----17,0016,655 14-5
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8113,7515,24-- -- ----13,7513,753 13-5
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7912,9713,43-0,46 -3,4% ----12,9712,9750 18-5
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7711,3511,78-- -- ----11,3511,351 14-5
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7610,8010,94-- -- ----10,8010,801 14-5
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,758,9010,19-- -- ----8,908,901 13-5
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,749,509,43-- -- ----9,509,501 14-5
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,738,518,70-- -- ----8,518,5115 15-5
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,707,267,33-0,07 -1,0% ----7,267,2630 18-5
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,686,156,13+0,02 +0,3% 5,10--6,206,1042 18-5
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,633,703,74-0,04 -1,1% ----3,793,7011 18-5
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,582,142,19-0,05 -2,3% ----2,142,14500 18-5
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,531,221,26-- -- ----1,221,223 14-5
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,470,730,74-- -- ----0,730,735 14-5
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,00--0,40-- -- --------0 --
17-12-27 59,37--0,25-- -- --------0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
15-12-28257,92--24,78-0,25 -1,0% --------0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9120,2523,80-- -- ----20,2520,20100 28-4
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8922,4022,84-- -- ----22,4022,401 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8821,8521,88-0,03 -0,1% ----21,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--20,92-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--19,98-- -- --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8518,9019,05-- -- ----18,9018,905 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,8118,12-- -- ----14,8114,813 12-5
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8316,2517,19-- -- ----16,2516,253 13-5
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-2848017,8112,1815,44-0,33 -2,1% ----12,1812,184 27-4
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7913,3713,78-0,41 -3,0% ----13,3713,3750 18-5
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,77--12,22-- -- --------0 --
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7510,6610,71-- -- ----10,6610,641.000 14-5
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7410,0010,03-- -- ----10,0010,001 14-5
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,739,409,38-- -- ----9,409,401 15-5
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,707,608,16-- -- ----7,607,604 13-5
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,69--7,63-- -- --------0 --
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,687,147,06+0,08 +1,1% ----7,147,0259 18-5
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,634,754,84-- -- ----4,754,756 15-5
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,583,373,34-- -- ----3,373,3511 14-5
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,531,352,25-- -- ----1,351,351 5-5
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,471,481,54-- -- ----1,481,383 14-5
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,00--1,12-- -- --------0 --
15-12-28 59,370,730,83-0,10 -12,0% ----0,730,731 18-5
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,16--0,22-- -- --------0 --
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--24,77-- -- --------0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8922,8522,85-- -- ----22,8522,8515 14-5
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8720,9020,95-- -- ----20,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--20,05-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8516,7019,14-- -- ----16,7016,701 11-5
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8316,1517,39-- -- ----16,1516,157 13-5
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8115,3815,68-- -- ----15,3815,384 14-5
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7912,8413,95-- -- ----13,0012,8459 13-5
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7711,6012,49-- -- ----11,6011,601 13-5
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,75--11,18-- -- --------0 --
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7410,4010,58-- -- ----10,4010,404 15-5
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,73--9,94-- -- --------0 --
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-291.07727,708,608,86-0,18 -2,0% ----8,608,601 14-5
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,698,308,31-- -- ----8,308,3010 14-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,687,557,82-- -- ----7,557,551 15-5
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,635,705,74-0,04 -0,7% ----5,705,705 18-5
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,584,174,24-0,07 -1,7% --4,504,174,172 18-5
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,533,003,13-- -- ----3,003,00100 15-5
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,472,252,32-- -- ----2,252,2542 15-5
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,00--1,68-- -- --------0 --
21-12-29 59,371,231,31-- -- ----1,231,23100 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,16--0,50-- -- --------0 --
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
20-12-30 9,8922,3522,81-- -- ----22,3522,351 14-5
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8417,6517,96-- -- ----17,6517,6510 15-5
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-306417,81--15,63-0,19 -1,2% --------0 --
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7913,0014,18-- -- ----13,0013,001 13-5
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7712,8012,81-0,01 -0,1% ----12,8012,8048 18-5
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7510,4511,58-- -- ----10,4510,451 13-5
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7310,2010,42-- -- ----10,2010,204 15-5
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,709,209,42-0,22 -2,3% ----9,209,201 18-5
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,687,608,27-- -- ----7,607,605 13-5
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-3024534,635,856,50-0,20 -3,1% ----5,855,704 13-5
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,584,885,04-0,16 -3,2% ----4,884,8825 18-5
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,533,683,90-- -- ----3,683,681 15-5
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,472,883,05-0,17 -5,6% ----2,932,8830 18-5
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,002,192,34-0,15 -6,4% ----2,192,1910 18-5
20-12-30 59,371,661,91-- -- ----1,661,6695 15-5
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30179,160,650,84-0,14 -16,7% ----0,650,651 14-5
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?