Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 40,1840,18-- -- 40,2539,561.634.33417:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-10-2026)
Totaal volume 2.140 (723 Calls, 1.417 Puts)
Totaal open interest bij opening 52.098 (17.268 Calls, 34.830 Puts)
Call / Put ratio 0,51
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 20,0020,8719,81-- -- ----20,8720,8710 15-10
20-11-26 22,00--17,83-- -- --------0 --
20-11-26 24,00--15,85-- -- --------0 --
20-11-26 26,00--13,86-- -- --------0 --
20-11-26 27,00--12,87+0,48 +3,7% --------0 --
20-11-26 28,00--11,87+0,49 +4,1% --------0 --
20-11-26 29,00--10,89-- -- --------0 --
20-11-26 30,0013,659,90-- -- 10,2010,5013,6513,651 22-9
20-11-26 31,00--8,92-- -- --------0 --
20-11-26 32,006,507,94-- -- ----6,506,501 23-10
20-11-26 33,00--6,98-- -- --------0 --
20-11-26 34,00--6,03-- -- --------0 --
20-11-26 35,008,855,09-- -- ----8,858,853 18-9
20-11-26 36,005,354,22-- -- --------1 22-10
20-11-26 37,003,403,38+0,02 +0,6% ----3,403,401 09:38
20-11-26 38,002,312,61-0,30 -11,5% ----2,312,311 11:23
20-11-26 39,001,951,94-- -- ----1,951,8013 26-10
20-11-26 40,001,621,38+0,24 +17,4% --2,551,621,4425 16:41
20-11-26 41,001,080,93+0,15 +16,1% ----1,080,9933 16:14
20-11-26 42,000,690,60+0,09 +15,0% ----0,690,6553 17:18
20-11-26 43,000,430,37+0,06 +16,2% --1,000,450,3514 16:28
20-11-26 44,000,250,22+0,03 +13,6% --0,550,250,2044 15:41
20-11-26 45,000,120,12-- -- ----0,120,121 26-10
20-11-26 46,000,060,07-- -- ----0,060,062 23-10
20-11-26 47,000,080,04-- -- --------1 22-10
20-11-26 48,000,020,02-- -- 0,010,050,020,022 23-10
20-11-26 49,000,030,01-- -- ----0,030,031 22-10
20-11-26 50,000,020,01+0,01 +100,0% ----0,020,023 16:13
20-11-267752,000,130,01-- -- ----0,130,131 15-10
20-11-26 54,00--0,01-- -- --------0 --
20-11-26 56,00--0,01-- -- --------0 --
20-11-26 58,00--0,01-- -- --------0 --
18-12-26 5,94--33,81-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--31,84-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--30,86+0,45 +1,5% --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-2619,8931,4029,88+0,45 +1,5% ----31,4031,401 14-8
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--28,90-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8728,5027,91-- -- --------0 19-8
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8628,6526,92-- -- ----28,6528,6510 18-8
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-264013,8530,0025,94+0,45 +1,7% --------0 22-9
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8426,1024,95-- -- ----26,1026,105 16-10
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8324,5523,97-- -- --------0 19-8
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8122,7522,00-- -- 22,3522,6022,7522,753 15-10
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--21,03-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7921,9020,03-- -- 20,4020,65----2 26-10
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1519,12-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7716,3918,08-- -- ----16,3916,391 23-10
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7618,7517,08-- -- --------0 18-8
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7516,6516,13-- -- --------1 23-10
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7415,6415,16-- -- ----15,6415,641 19-10
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7313,9014,18-- -- ----13,9013,9020 26-10
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7215,6413,21-- -- ----15,6415,641 10-9
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7013,2212,26-- -- 12,6012,85----4 23-10
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,6912,0011,28-- -- ----12,0012,002 15-10
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,6810,7510,33-- -- --------1 22-10
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,668,508,43-- -- 8,809,058,508,503 22-10
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,007,257,21+0,04 +0,6% ----7,257,251 11:41
18-12-261.11433,646,556,59+0,40 +6,1% ----6,556,357 26-10
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-262.07634,636,095,71+0,38 +6,7% ----6,095,627 16:06
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,624,154,86-- -- ----4,154,151 23-10
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,004,603,77-- -- ----4,604,601 21-10
18-12-26 37,603,183,32-- -- ----3,183,1814 26-10
18-12-26 38,003,233,03+0,20 +6,6% ----3,233,231 15:29
18-12-26 39,002,342,40-- -- ----2,342,257 26-10
18-12-26 39,582,022,07-0,05 -2,4% ----2,022,021 11:40
18-12-26 40,001,781,84-0,06 -3,3% ----1,781,7890 11:09
18-12-26 41,001,551,36+0,19 +14,0% ----1,551,551 15:56
18-12-26 42,001,150,97+0,18 +18,6% --2,851,150,9449 17:06
18-12-26 43,000,660,69-0,03 -4,3% ----0,660,6690 11:09
18-12-26 44,000,550,47+0,08 +17,0% ----0,550,538 16:04
18-12-26 44,530,380,38-- -- ----0,380,384 26-10
18-12-26 45,000,190,32-0,13 -40,6% --------5 10:44
18-12-26 46,000,240,21+0,03 +14,3% 0,220,290,240,2411 16:10
18-12-26 47,000,080,14-- -- ----0,080,083 23-10
18-12-26 48,000,080,09-- -- ----0,080,0512 23-10
18-12-26 49,000,120,08-- -- --------1 23-10
18-12-26 49,470,050,05-- -- --------1 22-10
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 52,000,060,02-- -- --0,080,060,052 8-10
18-12-26 54,420,030,01-- -- ----0,030,032 14-10
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26456,000,080,01-- -- --------0 25-9
18-12-26158,00--0,01-- -- --------0 25-9
18-12-267459,370,050,01-- -- ----0,050,053 2-9
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
18-12-26370,000,020,01-- -- ----0,020,021 24-9
15-01-27 18,00--21,87-- -- --------0 --
15-01-27 20,00--19,97+0,34 +1,7% --------0 --
15-01-27 22,00--18,04-- -- --------0 --
15-01-27 24,00--16,06-- -- --------0 --
15-01-27 26,00--14,08-- -- --------0 --
15-01-27 27,00--13,10-- -- --------0 --
15-01-27 28,00--12,13-- -- --------0 --
15-01-27 29,00--11,17-- -- --------0 --
15-01-27 30,00--10,20-- -- --------0 --
15-01-27 32,00--8,33-- -- --------0 --
15-01-27 33,00--7,43-- -- --------0 --
15-01-27 34,00--6,55-- -- --------0 --
15-01-27 35,00--5,71-- -- --------0 --
15-01-27 36,00--4,90-- -- --------0 --
15-01-27 37,00--4,15-- -- --------0 --
15-01-27 38,002,333,47-- -- ----2,332,332 23-10
15-01-27 39,002,702,84-- -- ----2,702,55118 26-10
15-01-27 40,002,202,16+0,04 +1,9% ----2,202,202 15:20
15-01-27 41,001,301,68-- -- 1,811,961,501,3012 23-10
15-01-27 42,001,301,29-- -- ----1,301,301 26-10
15-01-27 43,001,020,96+0,06 +6,3% ----1,021,022 15:18
15-01-27 44,000,440,71-- -- 0,740,880,440,442 23-10
15-01-27 45,00--0,51-- -- --------10 17:23
15-01-27 46,000,350,37-- -- ----0,350,312 26-10
15-01-27 48,000,110,17-- -- ----0,110,112 23-10
15-01-27 50,00--0,09-- -- --------0 --
15-01-27 52,00--0,07-- -- --------0 --
15-01-27 54,00--0,03-0,01 -33,3% --------0 --
15-01-27 56,00--0,02-- -- --------0 --
19-03-27 8,91--30,93-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--29,96-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--28,00-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--26,05-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--24,11-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--22,18-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6521,22-- -- --------0 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--20,26-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7820,9019,31-- -- ----20,9020,9020 18-8
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7719,9018,36-- -- --------0 18-8
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4017,41-- -- --------0 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--16,46-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--15,48-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7315,4514,56-- -- --------0 24-8
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,3413,61-- -- 13,9514,2011,3411,341 29-7
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,7016,0512,68-- -- ----16,0516,051 16-9
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,6914,3011,76-- -- --------0 3-9
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,6812,4510,86-- -- ----12,4512,152 27-8
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,669,559,09-- -- 9,409,609,559,5511 19-10
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,647,307,39-- -- ----7,307,3010 22-10
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,635,306,61-- -- --------6 26-10
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,625,795,86-- -- ----5,795,7944 26-10
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,604,104,45-- -- ----4,104,1050 26-10
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,583,493,28+0,21 +6,4% ----3,493,476 15:44
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,002,352,15+0,20 +9,3% 2,302,402,352,1545 16:41
19-03-27 44,531,431,30+0,13 +10,0% ----1,431,431 16:45
19-03-27 45,00--0,20-- -- --------0 --
19-03-272.28446,000,890,96+0,10 +10,4% ----0,890,892 10:12
19-03-27 48,000,600,600,00 0,0% ----0,600,6015 10:25
19-03-27 49,470,370,43-- -- ----0,370,372 26-10
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 52,000,350,23-- -- --------1 23-10
19-03-27 55,000,230,13-- -- --------1 22-10
19-03-27 60,000,170,03-- -- ----0,170,1720 17-8
19-03-27 70,00--0,01-- -- --0,05----0 --
18-06-27 9,89--29,99-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8527,6526,11-- -- --------0 18-8
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--25,16-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--24,18-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8123,8022,28-- -- --------0 18-8
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7921,7520,38-- -- ----21,7521,755 18-8
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7719,2518,46-- -- ----19,2519,2556 20-10
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7516,6516,58-- -- ----16,6516,6579 20-10
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-271.76225,7313,5014,71+0,43 +2,9% 15,0515,3013,5013,5013 23-10
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,0013,6013,56-- -- ----13,6013,45123 22-10
18-06-272.84427,7013,7212,91+0,38 +2,9% ----13,7213,727 9-10
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,0011,7511,74+0,01 +0,1% ----11,8011,7510 13:11
18-06-27 29,6811,6911,16-- -- ----11,6911,6920 15-10
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,009,709,14-- -- ----9,709,652 20-10
18-06-27 34,635,857,09-- -- ----5,905,8516 23-10
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,005,906,11-- -- ----5,905,704 26-10
18-06-27 38,004,704,79-- -- ----4,704,701 26-10
18-06-27 39,583,203,90-- -- ----3,203,0512 23-10
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,002,662,78-0,12 -4,3% ----2,662,491 10:44
18-06-27 44,531,901,88+0,02 +1,1% ----1,901,901 09:36
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,001,441,49-- -- ----1,441,4415 26-10
18-06-27 48,001,021,08-- -- ----1,021,0215 26-10
18-06-27 49,471,050,83-- -- ----1,051,051 19-10
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 52,000,770,53-- -- ----0,770,775 15-10
18-06-27 55,000,310,31-- -- ----0,310,3130 22-10
18-06-27 59,370,220,17-- -- --------0 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 70,00--0,02-- -- --------0 --
18-06-27 80,00--0,03-- -- --------0 --
17-09-27 16,00--24,01-- -- --------0 --
17-09-27 18,00--22,08-- -- --------0 --
17-09-27 20,0018,8020,18-- -- ----18,8018,8020 23-10
17-09-27 22,0018,2518,28-- -- ----18,2518,258 26-10
17-09-27 24,0016,3016,38-- -- 16,7017,0516,3516,3033 26-10
17-09-27 26,0014,4014,54-- -- ----14,4014,4015 22-10
17-09-27 28,00--12,76-- -- --------0 --
17-09-27 29,00--11,89-- -- --------0 --
17-09-27 30,009,7511,04-- -- ----9,759,755 23-10
17-09-27 32,00--9,39-- -- --------0 --
17-09-27 34,00--7,86-- -- --------0 --
17-09-27 36,00--6,49-- -- --------0 --
17-09-2711538,005,255,24+0,29 +5,5% ----5,255,255 12:22
17-09-27 40,004,604,18-- -- --------10 26-10
17-09-27 42,002,753,29-- -- ----2,752,751 23-10
17-09-27 44,004,862,56-- -- --------10 5-10
17-09-27 46,002,401,97-- -- ----2,402,402 9-10
17-09-27 48,001,751,52-- -- --------1 20-10
17-09-27 50,001,351,14-- -- --3,001,351,351 20-10
17-09-27 52,001,580,87-- -- ----1,581,5810 5-10
17-09-27 55,000,810,56-- -- ----0,810,7870 15-10
17-09-27 60,000,680,27-- -- --------0 30-9
17-09-27 70,000,280,06-- -- --------0 22-9
17-12-27 5,94--33,88-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--31,94-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3530,96-- -- --------0 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8931,8430,00+0,45 +1,5% ----31,8431,84300 18-8
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8830,8529,04-- -- --------0 18-8
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8729,7028,08-- -- --------0 17-8
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27512,8621,8027,12+0,44 +1,6% ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8527,8526,16-- -- ----27,8527,8520 17-8
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8425,5525,21-- -- ----25,5525,551 8-10
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8325,7024,26-- -- --------0 18-8
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8123,5522,33-- -- ----23,5523,553 14-8
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7919,5520,41-- -- ----19,5519,4025 23-10
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7718,3518,56-- -- 19,00--18,3518,3510 22-10
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7616,2517,63-- -- 17,9018,3016,2516,2526 23-10
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7518,2516,68-- -- ----18,2518,257 14-10
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7414,8015,81-- -- ----14,8014,802 23-10
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7314,3514,89-- -- ----14,3514,3511 23-10
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7013,3013,16-- -- ----13,3013,301 8-10
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,6810,2511,51-- -- ----10,2510,256 23-10
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,637,857,79+0,06 +0,8% ----7,857,8527 15:09
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-273.46439,585,144,94+0,24 +4,9% ----5,144,824 16:06
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,533,102,94+0,16 +5,4% --3,753,102,9427 17:02
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,471,751,70+0,05 +2,9% ----1,751,754 14:35
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,000,840,88-- -- ----0,840,8415 22-10
17-12-27 59,370,500,53-- -- ----0,500,505 22-10
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 70,000,150,19-- -- ----0,160,152 23-10
17-12-27 80,000,160,07-- -- --------0 14-8
16-06-28 20,00--20,26-- -- --------0 --
16-06-28 24,0019,1516,59-- -- --------0 9-9
16-06-28 26,00--14,89-- -- --------0 --
16-06-28 28,00--13,24-- -- --------0 --
16-06-28 30,0012,3511,69-- -- --------5 20-10
16-06-28 35,008,208,31-- -- ----8,208,201 26-10
16-06-28 40,004,705,64-- -- 5,756,104,704,702 23-10
16-06-28 45,003,103,70-- -- ----3,453,106 23-10
16-06-28 50,003,622,37-- -- ----3,623,6210 6-10
16-06-28 55,001,661,53-- -- ----1,661,66100 8-10
16-06-28 60,000,971,00-0,03 -3,0% ----0,970,975 13:43
16-06-28770,000,330,43+0,02 +4,7% ----0,330,325 23-10
16-06-28 80,00--0,19-- -- --------5 13-7
15-12-28 7,9233,5031,94-- -- --------0 18-8
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9134,5030,96-- -- --------0 30-9
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28129,8931,7530,00+0,45 +1,5% ----31,7531,755 2-10
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8830,5529,03-- -- ----30,5530,5520 18-8
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--28,06-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,8628,7027,09-- -- ----28,7028,705 18-8
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8526,5026,12-- -- ----26,5026,5020 15-10
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8425,9025,16-- -- ----25,9025,902 9-10
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8325,0524,20-- -- --------0 19-8
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8122,2222,33-- -- ----22,2222,2153 11-8
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7921,6520,48-- -- --------1 20-10
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7720,3518,69-- -- ----20,3520,352 13-10
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7518,4016,94-- -- ----18,4018,404 14-10
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7416,6816,11-- -- ----16,6816,682 9-10
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7319,2515,31-- -- --------0 1-10
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7015,0513,74-- -- ----15,0515,057 14-10
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4313,01-- -- 13,1513,70----0 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-2848329,6812,1012,29+0,37 +3,0% ----12,1512,106 22-10
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,637,859,04-- -- ----8,007,853 23-10
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-2830339,586,556,54+0,24 +3,7% 6,607,006,556,5537 11:46
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,534,454,59-- -- 4,654,984,454,451 26-10
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,473,153,22-- -- --------1 26-10
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,002,132,17-- -- --3,002,132,131 26-10
15-12-28 59,372,501,59-- -- --------0 17-9
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 70,001,000,77-- -- ----1,001,001 7-10
15-12-28 79,160,490,42-- -- ----0,490,4934 4-8
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,9233,7031,94-- -- --------0 18-8
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8931,6530,00-- -- ----31,6531,6540 18-8
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8727,9528,06-- -- ----27,9527,955 22-10
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,8625,7527,11-- -- ----25,7525,755 23-10
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-291013,8524,8026,16+0,46 +1,8% ----24,8024,805 23-10
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8324,7524,21-- -- ----24,7524,7510 8-10
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8123,5022,36-- -- ----23,5023,3527 15-10
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7924,5520,58-- -- --------0 30-9
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7722,0018,84-- -- --------0 24-9
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6517,21-- -- --------1 25-9
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-291.47724,7416,3016,44+0,40 +2,4% ----16,3016,301 22-10
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7318,4015,69-- -- --------2 8-10
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-2992227,7016,3514,26+0,38 +2,7% --------0 2-9
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,6914,3513,59-- -- ----14,3514,353 21-10
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6813,2012,94-- -- --------1 26-10
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,6312,0510,01-- -- --------5 23-10
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,587,707,59+0,11 +1,4% ----7,707,7020 12:01
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,535,555,79-- -- ----5,555,552 22-10
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,474,324,38-0,06 -1,4% ----4,324,3250 11:54
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,004,253,23-- -- ----4,254,255 2-10
21-12-294259,372,512,56+0,09 +3,5% ----2,512,511 26-10
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 70,00--1,50-- -- --------0 --
21-12-29 79,160,920,96-0,04 -4,2% ----0,920,925 13:53
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,37-- -- --------0 --
20-12-30 9,8934,2530,00-- -- ----34,2534,255 29-9
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8425,0025,14-- -- ----25,0025,005 26-10
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8126,6022,30-- -- ----26,6026,601 18-9
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7921,1020,52+0,58 +2,8% ----21,1020,903 16:27
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7719,2018,94-- -- ----19,2019,201 20-10
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7520,9017,39-- -- --------0 30-9
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7317,7015,94-- -- ----17,7017,701 2-10
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7014,6014,66-- -- ----14,6014,602 26-10
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6812,5013,24-- -- 13,60--12,5012,503 23-10
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,639,5010,69-- -- ----9,509,505 23-10
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,588,558,51+0,04 +0,5% ----8,558,551 15:53
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,537,036,74+0,29 +4,3% ----7,037,031 17:05
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,475,375,37-- -- ----5,375,3025 22-10
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-3014855,004,254,18+0,14 +3,3% --------1 26-10
20-12-30 59,373,583,46+0,12 +3,5% ----3,583,581 17:05
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 70,00--2,22-- -- --------0 --
20-12-30 79,161,361,55-- -- ----1,361,365 23-10
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,000,930,71-- -- --------0 11-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?