Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 38,4238,30+0,12 +0,3% 38,7738,221.279.41617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-7-2026)
Totaal volume 3.437 (2.384 Calls, 1.053 Puts)
Totaal open interest bij opening 37.790 (6.815 Calls, 30.975 Puts)
Call / Put ratio 2,26
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 13,85--24,17-- -- --------0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--22,19-- -- --------0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--20,22-- -- --------0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--18,24-- -- --------0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--17,03-- -- --------0 --
17-07-26 21,77--16,26-- -- --------0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--15,27-- -- --------0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--14,28-- -- --------0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--13,29-- -- --------0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,7311,8512,30-- -- ----12,0211,8530 18-6
17-07-26 26,00--12,03-- -- --------0 --
17-07-26 26,22--11,81-- -- --------0 --
17-07-26 26,50--11,53-- -- --------0 --
17-07-26 26,727,3111,31-- -- ----7,317,311 22-5
17-07-26 27,0010,7511,03-- -- ----10,8010,752 18-6
17-07-26 27,2111,4710,82-- -- ----11,4711,471 7-7
17-07-26 27,50--10,53-- -- 10,7511,10----0 --
17-07-26 27,7010,1010,33-- -- ----10,1010,101 2-7
17-07-26 28,0010,2010,03-- -- ----10,2010,205 10-7
17-07-26 28,209,959,83-- -- ----9,959,955 3-7
17-07-26 28,50--2,05-- -- --------0 --
17-07-26 28,699,359,34-- -- ----9,359,002 8-7
17-07-26 29,001,681,77-- -- ----1,681,685 23-4
17-07-26 29,199,528,84-- -- ----9,529,4825 6-7
17-07-26 29,501,851,52-- -- ----1,851,852 21-4
17-07-26 29,688,338,35-- -- ----8,338,335 8-7
17-07-26 30,008,408,03-- -- ----8,408,401 9-7
17-07-26 30,677,197,36-- -- ----7,277,196 8-7
17-07-26 31,000,880,91-- -- ----0,880,883 23-4
17-07-26 31,666,456,37-- -- 6,606,906,456,451 10-7
17-07-26 32,000,580,62-- -- ----0,580,581 23-4
17-07-26 32,655,105,38-0,28 -5,2% ----5,105,101 14-7
17-07-26 33,000,510,42-- -- ----0,510,512 21-4
17-07-26 33,644,604,39-- -- ----4,704,6014 13-7
17-07-26 34,000,320,28-- -- ----0,320,321 22-4
17-07-26 34,633,903,40+0,50 +14,7% ----3,903,2021 14-7
17-07-26 35,00--3,03-- -- 3,263,58----0 --
17-07-26 35,622,802,42+0,38 +15,7% ----2,802,30159 14-7
17-07-26 36,002,202,05-- -- ----2,202,201 10-7
17-07-26 36,501,731,58+0,15 +9,5% ----1,731,731 14-7
17-07-26 37,001,491,15+0,34 +29,6% ----1,550,9717 14-7
17-07-26 37,600,970,70+0,27 +38,6% ----0,970,6413 14-7
17-07-26 38,000,690,46+0,23 +50,0% ----0,690,2833 14-7
17-07-26 38,500,350,25+0,10 +40,0% ----0,400,1422 14-7
17-07-26 39,000,200,12+0,08 +66,7% ----0,200,1016 14-7
17-07-26 39,580,040,05-0,01 -20,0% ----0,050,048 14-7
17-07-26 40,000,030,030,00 0,0% ----0,030,0335 14-7
17-07-26 40,500,070,01-- -- ----0,070,071 8-7
17-07-26 41,000,060,01-- -- --------200 30-6
17-07-264141,560,030,01-- -- ----0,030,031 8-7
17-07-26342,000,080,01-- -- ----0,080,081 22-6
17-07-26243,000,020,01-- -- ----0,020,022 6-7
17-07-26543,540,030,01-- -- ----0,030,031 19-6
17-07-26 44,00--0,01-- -- --------0 --
17-07-26 46,00------ -- --------0 --
17-07-26 48,00------ -- ---------- --
17-07-26 50,00------ -- ---------- --
17-07-26 52,00------ -- ---------- --
21-08-26 16,00--22,06-- -- --------0 --
21-08-26 18,00--20,07-- -- --------0 --
21-08-26 20,0017,0418,07-- -- --------8 8-7
21-08-26 22,00--16,08-- -- 16,3016,65----0 --
21-08-26 23,00--15,08-- -- --------0 --
21-08-26 24,00--14,08-- -- --------0 --
21-08-26 25,00--13,09-- -- --------0 --
21-08-26 26,0011,8012,09-- -- ----11,8011,802 18-6
21-08-26 27,0010,8511,09-- -- ----10,8510,852 18-6
21-08-26 28,005,1010,10-- -- ----5,105,108 18-5
21-08-26 28,509,509,61-- -- ----9,509,501 8-7
21-08-26 29,009,609,12+0,48 +5,3% ----9,609,601 14-7
21-08-26 29,505,158,63-- -- ----5,155,151 3-6
21-08-26 30,007,558,15-- -- ----7,557,551 2-7
21-08-26 31,006,507,20-- -- ----6,706,503 24-6
21-08-26 32,006,756,25+0,50 +8,0% ----6,756,1520 14-7
21-08-26 33,005,705,30+0,40 +7,5% 5,505,855,705,705 14-7
21-08-26 34,004,684,43-- -- ----4,684,685 10-7
21-08-26 35,003,683,55-- -- ----3,683,6852 10-7
21-08-261.64036,002,732,77+0,22 +7,9% 3,003,112,732,6526 14-7
21-08-26 37,002,382,08+0,30 +14,4% ----2,382,10141 14-7
21-08-26 38,001,401,52-0,12 -7,9% ----1,451,4011 14-7
21-08-26 39,001,231,07+0,16 +15,0% ----1,231,234 14-7
21-08-26 40,000,800,72+0,08 +11,1% --0,900,800,802 14-7
21-08-26 41,000,480,47+0,01 +2,1% ----0,480,481 14-7
21-08-26 42,000,430,30-- -- 0,300,37----2 7-7
21-08-26 43,000,250,18-- -- ----0,250,252 8-7
21-08-26 44,000,140,11+0,03 +27,3% ----0,140,141 14-7
21-08-26446,000,060,03+0,02 +66,7% ----0,060,061 10-7
21-08-26 48,00--0,01-- -- --------0 --
21-08-265150,000,030,02-0,01 -50,0% ----0,030,0320 8-7
21-08-26 52,00--0,01-- -- --------0 --
21-08-26 54,00------ -- ---------- --
18-09-26 8,91--29,13-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--28,16-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--26,18-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--24,21-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--22,23-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,8120,3520,26-- -- ----20,3520,3514 22-6
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6019,27-- -- ----10,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-2610619,7914,9518,28+0,32 +1,8% ----14,9514,9535 12-6
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,8017,30-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--16,31-- -- --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--15,32-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,7514,2214,34-- -- ----14,2214,205 19-6
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,7413,1113,36-- -- 13,6013,9013,1113,118 18-6
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,7312,2512,40-- -- ----12,2511,6015 19-6
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,7211,3311,42-- -- ----11,3311,332 13-7
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,709,5510,45-- -- --------2 10-7
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,699,469,50-- -- 9,7010,05----2 10-7
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,688,658,50-- -- ----8,758,6540 8-7
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,007,257,27-- -- ----7,257,255 8-7
18-09-26 31,666,856,60-- -- ----6,856,851 13-7
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,005,635,40-- -- ----5,635,635 10-7
18-09-26 33,645,204,87+0,33 +6,8% ----5,204,6731 14-7
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,634,284,02+0,26 +6,5% ----4,284,1315 14-7
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,623,503,24+0,26 +8,0% ----3,553,4911 14-7
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,002,502,29-- -- ----2,522,50112 9-7
18-09-26 37,602,281,95-- -- --------2 9-7
18-09-2684538,001,951,74+0,12 +6,9% ----1,951,65303 14-7
18-09-26 39,001,401,29+0,11 +8,5% ----1,451,2514 14-7
18-09-26 39,581,181,07+0,11 +10,3% ----1,181,0031 14-7
18-09-26 40,001,010,94+0,07 +7,4% 0,981,091,071,01105 14-7
18-09-26 41,000,650,68-- -- ----0,650,651 13-7
18-09-261542,000,650,48+0,04 +8,3% 0,470,580,650,655 7-7
18-09-26 43,000,360,34-- -- 0,320,420,360,361 10-7
18-09-26 44,000,270,23-- -- ----0,290,273 8-7
18-09-26 44,530,250,20-- -- ----0,260,2116 3-7
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 46,00--0,11-- -- --------0 --
18-09-26 48,00--0,05-- -- --------0 --
18-09-26 49,47--0,02-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 52,00--0,01-- -- --------0 --
18-09-265254,420,020,01-- -- ----0,020,021 8-6
18-09-26 55,000,020,01-- -- ----0,020,0250 12-3
18-09-26 60,00------ -- ---------- --
18-12-26 5,94--32,10-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--30,12-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--29,13-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8922,0028,16-- -- 28,3528,7022,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--27,17-- -- 27,4027,75----0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8724,0026,18-- -- ----24,0024,001 16-6
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-261112,8625,0025,19+0,28 +1,1% ----25,0025,001 23-6
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8523,8524,21-- -- 24,4524,7023,8523,851 18-6
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-264414,8422,9023,22+0,28 +1,2% --25,0022,9022,902 19-6
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8321,4022,23-- -- ----21,4021,401 24-6
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-261217,8120,3020,26+0,28 +1,4% ----20,3020,303 22-6
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--19,27-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7917,3218,29-- -- ----17,3217,324 30-6
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26620,789,1517,30+0,29 +1,7% ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7716,1016,32-- -- ----16,1016,1049 18-6
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7610,5715,37-- -- ----10,5710,5345 21-5
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7513,0514,40-- -- ----13,0513,0565 26-6
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7413,4513,42-- -- --------5 13-7
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7313,1512,47-- -- ----13,1513,152 7-7
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-2664026,7211,4911,52+0,33 +2,9% ----11,4911,492 13-7
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7010,6010,600,00 0,0% ----10,6010,601 14-7
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,699,759,70+0,05 +0,5% ----9,759,7510 14-7
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,688,798,80-0,01 -0,1% ----8,798,79200 14-7
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,667,107,100,00 0,0% ----7,106,90175 14-7
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,645,765,53-- -- ----5,765,656 13-7
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,635,064,80-- -- ----5,065,061 13-7
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,623,994,13-0,14 -3,4% ----4,013,9920 14-7
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,603,122,98+0,14 +4,7% ----3,122,8735 14-7
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-2694939,582,252,07+0,15 +7,2% ----2,252,0329 14-7
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 42,001,351,28-- -- ----1,351,351 10-7
18-12-26 44,530,780,75+0,03 +4,0% --1,000,780,781 14-7
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 46,000,600,54-- -- ----0,600,601 6-7
18-12-26 49,470,200,26-- -- ----0,200,204 30-6
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42--0,08-- -- --------0 --
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,37--0,02-- -- --------0 --
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 8,91--29,13-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--28,16-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--26,18-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--24,21-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--22,25-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--20,30-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6519,33-- -- ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--18,37-- -- 18,6018,95----0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7813,1217,42-- -- ----13,1213,1028 28-5
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7716,5416,45-- -- ----16,5416,5413 22-6
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4015,52-- -- ----15,4015,4025 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--14,62-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--13,67-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7312,5012,77-- -- ----12,5012,508 18-6
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,8011,87-- -- ----11,8011,801 19-6
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,709,7011,03-- -- ----9,709,701 26-6
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,699,9910,18-- -- ----9,999,993 19-6
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,689,319,33-0,02 -0,2% ----9,319,31200 14-7
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,668,107,70+0,40 +5,2% ----8,107,70151 14-7
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,646,206,26-0,06 -1,0% ----6,206,202 14-7
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,636,005,61+0,39 +7,0% ----6,006,005 14-7
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,625,354,98+0,37 +7,4% ----5,354,8026 14-7
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,603,833,86-- -- ----3,853,834 13-7
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,583,272,93-- -- ----3,273,271 7-7
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,002,132,04-- -- ----2,132,056 13-7
19-03-27 44,531,441,37-- -- 1,411,551,441,449 22-6
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,001,101,09-- -- 1,101,231,101,1010 3-7
19-03-27 49,470,620,62-- -- ----0,620,6210 8-7
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,000,120,24-- -- ----0,120,1210 2-6
19-03-27 60,00--0,11-- -- --------0 --
18-06-27 9,89--28,16-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2024,21-- -- ----15,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--23,18-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--22,24-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6420,30-- -- ----11,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7913,3018,40-- -- ----13,4013,25100 14-5
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7716,0516,52-- -- ----16,0515,85101 19-6
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7515,2314,72-- -- ----15,2315,238 7-7
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7313,0912,92-- -- ----13,0913,0920 10-7
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,00--11,85-- -- 12,0012,35----0 --
18-06-27 27,7011,3711,25-- -- ----11,3711,3720 10-7
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,009,9010,18-- -- 10,3510,659,909,906 2-7
18-06-27 29,689,909,63-- -- ----9,909,9010 9-7
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,008,107,86-- -- ----8,108,1020 6-7
18-06-27 34,636,156,06+0,09 +1,5% ----6,156,151 14-7
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,005,155,27-- -- --------10 6-7
18-06-27 38,004,154,19-- -- ----4,154,151 13-7
18-06-27 39,583,463,47-0,01 -0,3% ----3,463,465 14-7
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,002,702,57+0,13 +5,1% ----2,702,492 14-7
18-06-27 44,531,981,85-- -- ----1,981,982 6-7
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,001,501,52-- -- ----1,641,50284 8-7
18-06-27 49,470,900,95-- -- ----0,900,9030 2-7
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-277755,000,500,44+0,03 +6,8% ----0,500,5035 3-7
18-06-27 59,370,220,26-- -- ----0,220,2255 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 80,00--0,01-- -- --------0 --
17-12-27 5,94--32,10-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--30,12-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3529,13-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8928,1528,16-- -- 28,4028,7028,1528,151 19-6
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8821,8527,17-- -- ----21,8521,8560 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8720,9026,19-- -- ----20,9020,9045 18-5
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8025,19-- -- 25,4525,7521,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8523,4024,21-- -- ----23,4023,4047 24-6
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-272814,8417,8023,24+0,30 +1,3% ----17,8017,805 14-5
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8321,1022,24-- -- ----21,1021,105 1-7
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8120,3920,32-- -- ----20,4420,39247 23-6
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7918,8618,45+0,41 +2,2% ----18,8618,5855 14-7
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7716,1616,65-- -- ----16,1615,9560 2-7
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7616,1715,75+0,42 +2,7% ----16,1715,9055 14-7
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7513,9014,90-- -- ----13,9013,5018 17-6
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7413,0514,05-- -- ----13,0512,908 30-6
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-271.35925,7310,8013,23+0,27 +2,0% --------1 13-7
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7011,6011,63-- -- ----11,6011,6022 13-7
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,689,9010,13-0,23 -2,3% ----9,909,902 14-7
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,637,156,81+0,34 +5,0% ----7,157,05184 14-7
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,584,304,36-0,06 -1,4% ----4,304,301 14-7
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,532,932,69-- -- ----2,932,932 7-7
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,471,701,64-- -- ----1,701,7015 6-7
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,001,040,96-- -- ----1,041,042 7-7
17-12-27 59,37--0,63-- -- --------0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 80,00--0,10-- -- --------0 --
16-06-28 20,00--18,35-- -- --------0 --
16-06-28 24,00--14,90+0,25 +1,7% --------0 --
16-06-28 26,00--13,30-- -- --------0 --
16-06-28 28,00--11,78-- -- 11,8512,35----0 --
16-06-28 30,00--10,36-- -- --------0 --
16-06-28 35,007,257,29-0,04 -0,5% ----7,257,25135 14-7
16-06-28 40,005,454,95-- -- ----5,455,4033 7-7
16-06-28 45,002,893,28-- -- ----2,892,8470 1-7
16-06-28 50,002,302,18-- -- ----2,302,23285 3-7
16-06-28 55,001,351,46-- -- ----1,351,3540 2-7
16-06-28 60,00--0,98-- -- --------0 --
16-06-28 80,00--0,22-- -- --------5 13-7
15-12-28 7,92--30,14-- -- --------0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9126,0029,14-- -- ----26,0026,002 15-6
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8922,4028,16-- -- ----22,4022,401 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8821,8527,17-- -- ----21,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--26,19-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--25,19-- -- 25,3025,85----0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8518,9024,17-- -- ----18,9018,905 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,8123,24-- -- ----14,8114,813 12-5
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8323,0322,24-- -- ----23,0323,031 8-7
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8120,5520,40-- -- ----20,5520,55110 23-6
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7918,7518,60-- -- ----18,7518,751 10-7
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-2810221,7716,9016,85+0,30 +1,8% ----16,9016,9010 22-6
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7515,4515,23-- -- ----15,4515,453 6-7
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7413,6014,48-- -- ----13,6013,607 17-6
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7313,6013,68-- -- ----13,6013,6099 2-7
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-2835127,7012,6712,23+0,30 +2,5% ----12,6712,671 7-7
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4311,58-- -- ----8,438,4310 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6811,3010,91-- -- ----11,3011,302 7-7
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,637,997,94-- -- ------7,9913 8-7
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,585,765,67-- -- ----5,775,763 13-7
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,534,253,99-- -- ----4,254,255 7-7
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,472,672,81-- -- ----2,672,671 2-7
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28155,001,491,91+0,07 +3,7% ----1,491,491 16-6
15-12-28 59,371,451,43-- -- ----1,451,451 8-7
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,160,370,40-- -- ----0,370,371 8-7
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--30,12-- -- --------0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8924,5128,15-- -- ----24,5124,487 25-5
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8720,9026,15-- -- 26,2026,9520,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--25,20-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8524,1024,22-- -- ----24,1024,103 10-7
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8322,2522,250,00 0,0% ----22,2522,254 14-7
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8120,9020,42+0,48 +2,4% ----20,9520,305 14-7
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7919,0018,70-- -- ----19,0019,0010 3-7
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7717,2017,07-- -- ----17,2517,204 23-6
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6515,55-- -- ----15,6515,6510 22-6
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7414,1514,80-- -- ----14,1514,152 2-7
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-2922625,7313,2014,10+0,30 +2,1% ----13,2013,201 30-6
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7011,6512,80-- -- ----11,7511,652 25-6
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,699,1512,15-- -- ----9,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6812,0011,56+0,44 +3,8% ----12,0512,006 14-7
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,639,298,84-- -- ----9,299,294 6-7
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,587,106,74-- -- ----7,157,105 7-7
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,535,305,09+0,21 +4,1% ----5,305,2024 14-7
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,474,013,86-- -- ----4,014,019 9-7
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,002,942,85-- -- 2,803,182,942,949 9-7
21-12-29 59,371,232,27-- -- ----1,231,23100 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-2924579,160,750,86+0,04 +4,7% ----0,750,753 17-6
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,34-- -- --------0 --
20-12-30 9,8922,3528,15-- -- ----22,3522,351 14-5
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8421,4023,20-- -- 1,40--21,4020,954 16-6
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8120,2020,30-- -- 20,20--20,2020,2022 24-6
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7919,1518,67-- -- ----19,1519,153 3-7
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7714,3317,22-- -- ----14,3314,333 26-5
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7515,6515,80-- -- ----15,6515,553 22-6
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7315,1714,48-- -- ----15,1715,171 8-7
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7013,2713,23-- -- ----13,3513,272 13-7
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6812,2512,08+0,17 +1,4% 12,0012,8512,2512,252 14-7
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,639,809,59-- -- ----9,809,8010 3-7
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,587,737,59-- -- ----7,737,7022 13-7
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,536,086,02-- -- ----6,086,082 13-7
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,474,704,77-- -- ----4,704,701 13-7
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,003,673,71-- -- ----3,673,672 3-7
20-12-30 59,372,713,08-- -- 2,953,452,712,711 25-6
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,161,301,40-- -- ----1,301,301 1-7
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,00--0,66-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?