Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 38,3038,02+0,28 +0,7% 38,5637,681.435.79217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-7-2026)
Totaal volume 6.605 (4.003 Calls, 2.602 Puts)
Totaal open interest bij opening 31.341 (8.935 Calls, 22.406 Puts)
Call / Put ratio 1,54
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 13,85--24,19-- -- --------0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--22,21-- -- --------0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--20,23-- -- --------0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--18,25-- -- --------0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--17,04-- -- --------0 --
17-07-26 21,77--16,27-- -- --------0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--15,28-- -- --------0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--14,29-- -- --------0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--13,30-- -- --------0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,7311,8512,31-- -- ----12,0211,8530 18-6
17-07-26 26,00--12,04-- -- --------0 --
17-07-26 26,22--11,82-- -- --------0 --
17-07-26 26,50--11,54-- -- --------0 --
17-07-26 26,727,3111,32-- -- ----7,317,311 22-5
17-07-26 27,0010,7511,04-- -- ----10,8010,752 18-6
17-07-26 27,2111,4710,83-- -- ----11,4711,471 7-7
17-07-26 27,50--10,54-- -- --------0 --
17-07-26 27,7010,1010,34-- -- ----10,1010,101 2-7
17-07-26 28,0010,2010,04-- -- ----10,2010,205 10-7
17-07-26 28,209,959,84-- -- ----9,959,955 3-7
17-07-26 28,50--2,05-- -- --------0 --
17-07-26 28,699,359,35-- -- ----9,359,002 8-7
17-07-26 29,001,681,77-- -- ----1,681,685 23-4
17-07-26 29,199,528,85-- -- ----9,529,4825 6-7
17-07-26 29,501,851,52-- -- ----1,851,852 21-4
17-07-26 29,688,338,36-- -- ----8,338,335 8-7
17-07-26 30,008,408,05-- -- ----8,408,401 9-7
17-07-26 30,677,197,38-- -- ----7,277,196 8-7
17-07-26 31,000,880,91-- -- ----0,880,883 23-4
17-07-26 31,666,456,39-- -- ----6,456,451 10-7
17-07-26 32,000,580,62-- -- ----0,580,581 23-4
17-07-26 32,655,555,40+0,15 +2,8% ----5,655,556 13-7
17-07-26 33,000,510,42-- -- ----0,510,512 21-4
17-07-26 33,644,604,41+0,19 +4,3% ----4,704,6014 13-7
17-07-26 34,000,320,28-- -- ----0,320,321 22-4
17-07-2686634,633,543,45-0,05 -1,4% --3,903,663,548 13-7
17-07-26 35,00--3,09-- -- --------0 --
17-07-2660935,622,462,50-0,08 -3,2% ----2,642,46227 13-7
17-07-26 36,002,202,14-- -- ----2,202,201 10-7
17-07-26 36,501,491,68-0,19 -11,3% ----1,671,49351 13-7
17-07-26 37,001,121,26-0,14 -11,1% ----1,491,127 13-7
17-07-26 37,600,710,83-0,12 -14,5% ----0,900,7163 13-7
17-07-26 38,000,430,59-0,16 -27,1% ----0,680,432.030 13-7
17-07-26 38,500,280,36-0,08 -22,2% ----0,360,2826 13-7
17-07-26 39,000,120,20-0,08 -40,0% ----0,190,1235 13-7
17-07-26 39,580,050,11-0,06 -54,5% ----0,080,0532 13-7
17-07-2636340,000,080,06-0,03 -50,0% ----0,080,083 10-7
17-07-26 40,500,070,04-- -- ----0,070,071 8-7
17-07-26 41,000,060,02-- -- --------200 30-6
17-07-264141,560,030,01-- -- ----0,030,031 8-7
17-07-26342,000,080,01-- -- ----0,080,081 22-6
17-07-26243,000,020,01-- -- ----0,020,022 6-7
17-07-26543,540,030,01-- -- ----0,030,031 19-6
17-07-26 44,00--0,01-- -- --------0 --
17-07-26 46,00------ -- --------0 --
17-07-26 48,00------ -- ---------- --
17-07-26 50,00------ -- ---------- --
17-07-26 52,00------ -- ---------- --
21-08-26 16,00--22,08-- -- --------0 --
21-08-26 18,00--20,08-- -- --------0 --
21-08-26 20,0017,0418,09-- -- --------8 8-7
21-08-26 22,00--16,11-- -- --------0 --
21-08-26 23,00--15,12-- -- --------0 --
21-08-26 24,00--14,14-- -- --------0 --
21-08-26 25,00--13,15-- -- --------0 --
21-08-26326,0011,8012,19-0,10 -0,8% ----11,8011,802 18-6
21-08-26 27,0010,8511,19-- -- ----10,8510,852 18-6
21-08-26 28,005,1010,19-- -- ----5,105,108 18-5
21-08-26 28,509,509,72-- -- ----9,509,501 8-7
21-08-26 29,00--9,25-- -- --------0 --
21-08-26 29,505,158,75-- -- ----5,155,151 3-6
21-08-26 30,007,558,25-- -- ----7,557,551 2-7
21-08-26 31,006,507,30-- -- ----6,706,503 24-6
21-08-26 32,006,356,350,00 0,0% ----6,356,3020 13-7
21-08-26 33,005,705,40-- -- --5,705,755,7061 9-7
21-08-26 34,004,684,50-- -- ----4,684,685 10-7
21-08-26 35,003,683,65-- -- ----3,683,6852 10-7
21-08-261.66636,002,752,85-0,08 -2,8% ----2,752,752 13-7
21-08-26 37,002,282,16+0,12 +5,6% ----2,282,263 13-7
21-08-26 38,001,681,58+0,10 +6,3% ----1,681,68148 13-7
21-08-2633539,001,401,13-0,06 -5,3% ----1,401,2221 6-7
21-08-26 40,000,720,77-0,05 -6,5% --0,900,780,7230 13-7
21-08-26 41,000,480,51-0,03 -5,9% ----0,480,481 13-7
21-08-26 42,000,430,34-- -- --------2 7-7
21-08-26 43,000,250,23-- -- ----0,250,252 8-7
21-08-26 44,00--0,15-- -- --------0 --
21-08-26 46,000,060,07-- -- ----0,060,061 10-7
21-08-26 48,00--0,03-- -- --------0 --
21-08-265150,000,030,02-- -- ----0,030,0320 8-7
21-08-26 52,00--0,01-- -- --------0 --
21-08-26 54,00------ -- ---------- --
18-09-26 8,91--29,16-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--28,19-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--26,21-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--24,24-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--22,26-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,8120,3520,29-- -- ----20,3520,3514 22-6
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6019,34-- -- ----10,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,7914,9518,34-- -- ----14,9514,9535 12-6
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,8017,34-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--16,34-- -- --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--15,37-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,7514,2214,39-- -- ----14,2214,205 19-6
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,7413,1113,42-- -- ----13,1113,118 18-6
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,7312,2512,44-- -- ----12,2511,6015 19-6
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,7211,3311,47-0,14 -1,2% ----11,3311,332 13-7
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,709,5510,49-- -- --------2 10-7
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,699,469,54-- -- --------2 10-7
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,688,658,57-- -- ----8,758,6540 8-7
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,007,257,30-- -- ----7,257,255 8-7
18-09-26 31,666,856,70+0,15 +2,2% ----6,856,851 13-7
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,005,635,48-- -- --5,905,635,635 10-7
18-09-26 33,644,854,90-0,05 -1,0% ----5,204,8235 13-7
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,634,224,08+0,14 +3,4% ----4,224,2210 13-7
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,623,323,31+0,01 +0,3% ----3,323,326 13-7
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,002,502,35-- -- ----2,522,50112 9-7
18-09-26 37,602,282,00-- -- --------2 9-7
18-09-26 38,001,801,79+0,01 +0,6% ----1,801,802 13-7
18-09-26 39,001,451,33+0,12 +9,0% ----1,451,451 13-7
18-09-2618839,581,051,10-0,03 -2,7% ----1,051,0352 8-7
18-09-26 40,000,960,98-0,02 -2,0% ----1,020,9651 13-7
18-09-26 41,000,650,70-0,05 -7,1% ----0,650,651 13-7
18-09-26 42,000,650,49-- -- ----0,650,655 7-7
18-09-26343,000,360,35-0,01 -2,9% ----0,360,361 10-7
18-09-26 44,000,270,24-- -- ----0,290,273 8-7
18-09-26 44,530,250,20-- -- ----0,260,2116 3-7
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 46,00--0,12-- -- --------0 --
18-09-26 48,00--0,05-- -- --------0 --
18-09-26 49,47--0,03-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 52,00--0,01-- -- --------0 --
18-09-265254,420,020,01-- -- ----0,020,021 8-6
18-09-26 55,000,020,01-- -- ----0,020,0250 12-3
18-09-26 60,00------ -- ---------- --
18-12-26 5,94--32,11-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--30,13-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--29,15-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8922,0028,17-- -- ----22,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--27,18-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8724,0026,19-- -- ----24,0024,001 16-6
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8625,0025,21-- -- ----25,0025,001 23-6
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8523,8524,22-- -- ----23,8523,851 18-6
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8422,9023,23-- -- --25,0022,9022,902 19-6
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8321,4022,25-- -- ----21,4021,401 24-6
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8120,3020,27-- -- ----20,3020,303 22-6
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--19,29-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7917,3218,31-- -- ----17,3217,324 30-6
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1517,34-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7716,1016,37-- -- ----16,1016,1049 18-6
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7610,5715,42-- -- ----10,5710,5345 21-5
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7513,0514,44-- -- ----13,0513,0565 26-6
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7413,4513,49-0,04 -0,3% ----13,1613,125 13-7
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7313,1512,55-- -- ----13,1513,152 7-7
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7211,4911,60-0,11 -0,9% ----11,4911,492 13-7
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-262.61527,7010,4010,67-0,07 -0,7% ----10,4010,401 2-7
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,6910,259,75-- -- ----10,3910,256 7-7
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,688,758,86-0,11 -1,2% ----8,758,7510 13-7
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,667,407,14+0,26 +3,6% ----7,407,0051 13-7
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,645,765,57+0,19 +3,4% ----5,765,656 13-7
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,635,064,87+0,19 +3,9% ----5,065,061 13-7
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,624,284,19+0,09 +2,1% ----4,284,1117 13-7
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,603,103,03+0,07 +2,3% ----3,103,102 13-7
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,582,142,11+0,03 +1,4% ----2,151,8919 13-7
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 42,001,351,31-- -- ----1,351,351 10-7
18-12-26 44,530,820,77-- -- --1,000,820,82100 9-7
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 46,000,600,56-- -- ----0,600,601 6-7
18-12-26 49,470,200,26-- -- ----0,200,204 30-6
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42--0,09-- -- --------0 --
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,37--0,03-- -- 0,01------0 --
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 8,91--29,16-0,03 -0,1% --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--28,19-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--26,21-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--24,24-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--22,26-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--20,32-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27118,8011,6519,37-0,04 -0,2% ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--18,39-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7813,1217,44-- -- ----13,1213,1028 28-5
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7716,5416,50-- -- ----16,5416,5413 22-6
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4015,55-- -- ----15,4015,4025 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--14,65-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--13,70-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7312,5012,80-- -- ----12,5012,508 18-6
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,8011,90-- -- ----11,8011,801 19-6
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,709,7011,08-- -- ----9,709,701 26-6
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,699,9910,23-- -- ----9,999,993 19-6
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,689,359,39-- -- ----9,359,3515 8-7
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,667,857,79+0,06 +0,8% ----7,857,852 13-7
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,646,506,35+0,15 +2,4% ----6,506,502 13-7
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,635,625,66-0,04 -0,7% ----5,625,621 13-7
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,625,145,03+0,11 +2,2% ----5,144,9311 13-7
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,603,833,91-0,08 -2,0% ----3,853,834 13-7
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,583,272,98-- -- ----3,273,271 7-7
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,002,132,08+0,05 +2,4% ----2,132,056 13-7
19-03-27 44,531,441,40-- -- ----1,441,449 22-6
19-03-27 45,00--0,20-- -- --------0 --
19-03-271046,001,101,11-0,02 -1,8% ----1,101,1010 3-7
19-03-27 49,470,620,63-- -- ----0,620,6210 8-7
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,000,120,26-- -- ----0,120,1210 2-6
19-03-27 60,00--0,12-- -- --------0 --
18-06-27 9,89--28,14-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2024,24-- -- ----15,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--23,27-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--22,27-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6420,34-- -- ----11,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7913,3018,44-- -- ----13,4013,25100 14-5
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-2793921,7716,0516,60-0,08 -0,5% ----16,0515,85101 19-6
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7515,2314,77-- -- ----15,2315,238 7-7
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7313,0913,00-- -- ----13,0913,0920 10-7
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,00--11,90-- -- --------0 --
18-06-27 27,7011,3711,28-- -- ----11,3711,3720 10-7
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27729,009,9010,21-0,03 -0,3% ----9,909,906 2-7
18-06-27 29,689,909,69-- -- ----9,909,9010 9-7
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,008,107,89-- -- ----8,108,1020 6-7
18-06-27 34,636,006,13-0,13 -2,1% ----6,256,003 13-7
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,005,155,29-- -- --------10 6-7
18-06-27 38,004,154,23-0,08 -1,9% ----4,154,151 13-7
18-06-27 39,583,723,50-- -- --------3 9-7
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,002,712,60-- -- ----2,712,711 9-7
18-06-27 44,531,981,87-- -- ----1,981,982 6-7
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,001,501,53-- -- ----1,641,50284 8-7
18-06-2714549,470,900,950,00 0,0% ----0,900,9030 2-7
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,000,500,46-- -- ----0,500,5035 3-7
18-06-27 59,370,220,26-- -- ----0,220,2255 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 80,00--0,01-- -- --------0 --
17-12-27 5,94--32,11-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--30,14-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3529,17-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8928,1528,19-- -- ----28,1528,151 19-6
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8821,8527,22-- -- ----21,8521,8560 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8720,9026,22-- -- ----20,9020,9045 18-5
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8025,27-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8523,4024,27-- -- ----23,4023,4047 24-6
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-272814,8417,8023,27-0,03 -0,1% ----17,8017,805 14-5
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8321,1022,29-- -- ----21,1021,105 1-7
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8120,3920,37-- -- ----20,4420,39247 23-6
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7918,6418,47+0,17 +0,9% ----18,7018,38135 13-7
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7716,1616,67-- -- ----16,1615,9560 2-7
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7615,9515,80+0,15 +0,9% ----16,0115,70135 13-7
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7513,9014,93-- -- ----13,9013,5018 17-6
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7413,0514,10-- -- ----13,0512,908 30-6
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7310,8013,26-2,46 -18,6% ----10,8010,801 13-7
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7011,6011,63-0,03 -0,3% ----11,6011,6022 13-7
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,6810,2010,14+0,06 +0,6% ----10,2010,103 13-7
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,636,956,83+0,12 +1,8% ----6,956,95229 13-7
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,584,424,41+0,01 +0,2% ----4,444,4221 13-7
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-2758744,532,932,690,00 0,0% ----2,932,932 7-7
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,471,701,64-- -- ----1,701,7015 6-7
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,001,040,95-- -- ----1,041,042 7-7
17-12-27 59,37--0,63-- -- --------0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 80,00--0,11-- -- --------0 --
16-06-28 20,00--18,37-- -- --------0 --
16-06-28 24,00--14,91-- -- --------0 --
16-06-28 26,00--13,33-- -- --------0 --
16-06-28 28,00--11,79-- -- --------0 --
16-06-28 30,00--10,37-- -- --------0 --
16-06-28 35,007,457,31+0,14 +1,9% ----7,457,45145 13-7
16-06-28 40,005,454,96-- -- ----5,455,4033 7-7
16-06-28 45,002,893,28-- -- ----2,892,8470 1-7
16-06-28 50,002,302,19-- -- ----2,302,23285 3-7
16-06-28 55,001,351,46-- -- ----1,351,3540 2-7
16-06-28 60,00--0,99-- -- --------0 --
16-06-28 80,00--0,22-- -- --------5 13-7
15-12-28 7,92--30,14-- -- --------0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9126,0029,12-- -- ----26,0026,002 15-6
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8922,4028,14-- -- ----22,4022,401 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8821,8527,19-- -- ----21,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--26,19-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--25,21-- -- --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8518,9024,23-- -- ----18,9018,905 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,8123,24-- -- ----14,8114,813 12-5
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8323,0322,29-- -- ----23,0323,031 8-7
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8120,5520,39-- -- ----20,5520,55110 23-6
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7918,7518,60-- -- ----18,7518,751 10-7
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7716,9016,90-- -- ----16,9016,9010 22-6
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7515,4515,25-- -- ----15,4515,453 6-7
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7413,6014,48-- -- ----13,6013,607 17-6
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7313,6013,71-- -- ----13,6013,6099 2-7
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7012,6712,27-- -- ----12,6712,671 7-7
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4311,59-- -- ----8,438,4310 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6811,3010,92-- -- ----11,3011,302 7-7
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,637,997,96-- -- ------7,9913 8-7
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,585,765,70+0,06 +1,1% ----5,775,763 13-7
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,534,253,99-- -- ----4,254,255 7-7
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,472,672,82-- -- ----2,672,671 2-7
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,001,491,92-- -- ----1,491,491 16-6
15-12-28 59,371,451,44-- -- ----1,451,451 8-7
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,160,370,41-- -- ----0,370,371 8-7
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--30,13-- -- --------0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8924,5128,16-- -- ----24,5124,487 25-5
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8720,9026,19-- -- ----20,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--25,17-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29313,8524,1024,24-0,02 -0,1% ----24,1024,103 10-7
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8321,2522,32-- -- ----21,2521,251 30-6
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8120,5220,520,00 0,0% ----20,6520,522 13-7
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7919,0018,75-- -- ----19,0019,0010 3-7
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7717,2017,15-- -- ----17,2517,204 23-6
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6515,58-- -- ----15,6515,6510 22-6
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7414,1514,84-- -- ----14,1514,152 2-7
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7313,2014,14-- -- ----13,2013,201 30-6
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7011,6512,84-- -- ----11,7511,652 25-6
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,699,1512,19-- -- ----9,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6811,6511,60-- -- --11,8011,6511,652 8-7
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,639,298,89-- -- ----9,299,294 6-7
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,587,106,72-- -- ----7,157,105 7-7
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,535,155,06-- -- ----5,155,1510 3-7
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,474,013,87-- -- ----4,014,019 9-7
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,002,942,86-- -- ----2,942,949 9-7
21-12-29 59,371,232,27-- -- ----1,231,23100 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,160,750,86-- -- ----0,750,753 17-6
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,34-- -- --------0 --
20-12-30 9,8922,3528,16-- -- ----22,3522,351 14-5
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8421,4023,21-- -- 1,40--21,4020,954 16-6
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8120,2020,38-- -- 20,20--20,2020,2022 24-6
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7919,1518,83-- -- ----19,1519,153 3-7
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7714,3317,33-- -- ----14,3314,333 26-5
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-3031723,7515,6515,88-0,08 -0,5% ----15,6515,553 22-6
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7315,1714,56-- -- ----15,1715,171 8-7
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7013,2713,29-0,02 -0,2% ----13,3513,272 13-7
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6812,1712,12+0,05 +0,4% ----12,1712,1720 13-7
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,639,809,61-- -- ----9,809,8010 3-7
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,587,737,60+0,13 +1,7% ----7,737,7022 13-7
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,536,086,03+0,05 +0,8% ----6,086,082 13-7
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,474,704,77-0,07 -1,5% ----4,704,701 13-7
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-309655,003,673,70+0,01 +0,3% ----3,673,672 3-7
20-12-30 59,372,713,07-- -- ----2,712,711 25-6
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,161,301,40-- -- ----1,301,301 1-7
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,00--0,65-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?