Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 32,8931,77+1,12 +3,5% 32,8932,122.817.76617:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-5-2026)
Totaal volume 14.414 (8.188 Calls, 6.226 Puts)
Totaal open interest bij opening 35.319 (12.448 Calls, 22.871 Puts)
Call / Put ratio 1,32
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 11,87--19,90-- -- --------0 --
15-05-26 12,00--17,60-- -- --------0 --
15-05-26 13,85--17,92-- -- --------0 --
15-05-26 14,00--15,60-- -- --------0 --
15-05-26 15,83--15,94-- -- --------0 --
15-05-26 16,00--13,60-- -- --------0 --
15-05-26 17,81--13,96-- -- --------0 --
15-05-26 18,00--11,60-- -- --------0 --
15-05-26 18,80--12,97-- -- --------0 --
15-05-26 19,00--10,60-- -- --------0 --
15-05-26 19,79--11,98-- -- --------0 --
15-05-26 20,009,659,60-- -- ----9,659,6525 23-4
15-05-26 20,788,6510,99-- -- ----8,658,6510 12-5
15-05-26 21,008,658,60-- -- ----8,658,6510 23-4
15-05-26 21,779,6510,00-- -- ----9,659,6522 13-5
15-05-26 22,007,657,60-- -- ----7,657,6510 23-4
15-05-26 22,26--9,51-- -- --------0 --
15-05-26 22,507,107,10-- -- ----7,107,107 23-4
15-05-26 22,76--9,01-- -- --------0 --
15-05-26 23,006,646,60-- -- ----6,646,63520 23-4
15-05-26 23,25--8,52-- -- --------0 --
15-05-26 23,50--6,10-- -- --------0 --
15-05-26 23,755,508,02-- -- ----5,505,505 27-4
15-05-26 24,005,685,60-- -- ----5,685,685 23-4
15-05-26 24,24--7,53-- -- --------0 --
15-05-26 24,504,585,10-- -- ----4,904,5770 8-4
15-05-26 24,74--7,03-- -- --------0 --
15-05-26 25,004,704,60-- -- ----4,704,7020 23-4
15-05-26 25,23--6,55-- -- --------0 --
15-05-26 25,507,206,28+0,92 +14,6% ----7,207,0010 14:03
15-05-26 25,73--6,05-- -- --------0 --
15-05-26 26,004,195,78-- -- ----4,194,193 22-4
15-05-26 26,22--5,56-- -- --------0 --
15-05-26 26,503,645,28-- -- ----3,643,645 22-4
15-05-26 26,723,975,06-- -- ----3,973,9710 7-5
15-05-26 27,002,704,78-- -- ----2,702,7012 23-4
15-05-26 27,212,634,57-- -- ----2,632,631 8-5
15-05-26 27,505,254,28+0,97 +22,7% ----5,255,255 17:24
15-05-26 27,60--4,18-- -- --------0 --
15-05-26 27,703,654,08-- -- ----3,973,6050 13-5
15-05-26 27,80--3,98-- -- --------0 --
15-05-26 28,001,693,78-- -- ----1,691,583 23-4
15-05-26 28,203,453,58-- -- ----3,503,1110 13-5
15-05-26 28,40--3,38-- -- --------0 --
15-05-26 28,501,371,37-- -- ----1,391,3089 23-4
15-05-26 28,60--3,18-- -- --------0 --
15-05-26 28,693,983,09+0,89 +28,8% ----3,993,7058 13:56
15-05-26 28,80--2,98-- -- --------0 --
15-05-26 29,001,082,79-- -- ----1,081,081 12-5
15-05-26 29,193,582,60+0,98 +37,7% ----3,583,3719 17:16
15-05-26 29,402,052,40-- -- ----2,051,852 13-5
15-05-26 29,500,850,84-- -- ----0,860,7921 23-4
15-05-26 29,600,622,20-- -- ----0,680,62129 12-5
15-05-26 29,682,922,12+0,80 +37,7% ----3,072,6279 16:47
15-05-26 29,801,952,00-- -- ----1,951,5531 13-5
15-05-26 30,002,601,81+0,79 +43,6% ----2,602,2411 16:03
15-05-26 30,672,281,20+1,08 +90,0% ----2,281,50265 17:29
15-05-26 31,001,600,93+0,67 +72,0% ----1,601,2824 14:42
15-05-26 31,661,030,49+0,54 +110,2% ----1,050,72595 16:22
15-05-26 32,000,850,32+0,53 +165,6% 0,26--0,850,46444 17:09
15-05-26 32,650,250,12+0,13 +108,3% ----0,300,12470 16:47
15-05-26 33,000,100,07+0,03 +42,9% ----0,150,10166 16:53
15-05-26 33,64--0,02-- -- --------0 --
15-05-26 34,000,090,04-- -- ----0,090,091 16-4
15-05-26 34,63--0,01-- -- --0,05----0 --
15-05-26 35,00--0,02-- -- --------0 --
15-05-26135,62--0,01-- -- --------0 --
15-05-26 36,000,090,01-- -- ----0,090,091 4-3
15-05-26 37,60------ -- ---------- --
15-05-261038,000,040,01-- -- ----0,040,0410 12-3
15-05-26 39,58------ -- ---------- --
15-05-26 40,00--0,01-- -- --------0 --
15-05-26 41,56------ -- ---------- --
15-05-26 42,000,020,01+0,01 +100,0% ----0,020,0250 12-3
15-05-26 43,54------ -- ---------- --
15-05-26 44,00------ -- ---------- --
19-06-26 7,92--23,87-- -- --------0 --
19-06-26 8,0021,6521,60-- -- ----21,6521,6525 23-4
19-06-26 8,91--22,88-- -- --------0 --
19-06-26 9,00--20,60-- -- --------0 --
19-06-26 9,89--21,90-- -- --------0 --
19-06-26 10,0019,6519,60-- -- ----19,6519,6525 23-4
19-06-26 11,87--19,93-- -- --------0 --
19-06-26 12,0017,6517,60-- -- ----17,6517,6525 23-4
19-06-26 13,85--17,95-- -- --------0 --
19-06-26 14,0015,6515,60-- -- ----15,6515,6525 23-4
19-06-26 15,8315,6015,98-- -- ----15,6015,601 13-5
19-06-26 16,0013,6413,60-- -- ----13,7213,4012.067 23-4
19-06-26 16,82--14,99-- -- --------0 --
19-06-26 17,0012,6512,60-- -- ----12,6512,654 23-4
19-06-26 17,81--14,00-- -- --------0 --
19-06-26 18,0011,5511,60-- -- ----11,6211,551.120 23-4
19-06-26 18,80--13,02-- -- --------0 --
19-06-26 19,0010,6610,60-- -- ----10,6910,4711.856 23-4
19-06-26 19,79--12,03-- -- --------0 --
19-06-26 20,009,719,60-- -- ----9,719,551.050 23-4
19-06-26 20,78--11,04-- -- --------0 --
19-06-26 21,008,658,60-- -- ----8,658,653 23-4
19-06-26 21,77--10,05-- -- --------0 --
19-06-26 22,007,657,60-- -- ----7,657,6511.748 23-4
19-06-26 22,26--9,57-- -- --------0 --
19-06-26 22,50--7,10-- -- --------0 --
19-06-26 22,768,859,07-- -- ----8,858,851 13-5
19-06-26 23,006,706,60-- -- ----6,706,60110 23-4
19-06-26 23,256,358,58-- -- ----6,356,3510 12-5
19-06-26 23,50--6,10-- -- --------0 --
19-06-26 23,756,858,09-- -- ----7,006,853 7-5
19-06-26 24,006,405,60-- -- ----6,406,403 21-4
19-06-26 24,24--7,60-- -- --------0 --
19-06-26 24,505,175,10-- -- ----5,175,0711.861 23-4
19-06-26 24,744,717,11-- -- ----4,714,712 5-5
19-06-26 25,004,634,61-- -- ----4,634,6044 23-4
19-06-26 25,236,406,64-- -- ----6,406,4033 13-5
19-06-26 25,504,894,12-- -- ----4,894,891 16-4
19-06-26 25,735,706,16-- -- ----5,705,7030 13-5
19-06-26 26,003,675,90-- -- ----3,673,65141 23-4
19-06-26 26,223,225,69-- -- ----3,223,2229 24-4
19-06-26 26,502,205,43-- -- ----2,202,201 7-4
19-06-26 26,725,905,23+0,67 +12,8% 2,50--5,905,7011 10:20
19-06-26 27,003,914,97-- -- ----3,913,911 7-5
19-06-26 27,212,984,79-- -- ----2,982,981 8-5
19-06-26 27,504,554,52-- -- ----4,554,3010 13-5
19-06-26 27,705,204,33+0,87 +20,1% ----5,205,007 16:59
19-06-26 28,004,904,03+0,87 +21,6% ----4,904,901 16:59
19-06-26 28,204,663,85+0,81 +21,0% ----4,664,661 13:42
19-06-26 28,501,801,79-- -- ----1,801,718 23-4
19-06-26 28,694,243,43+0,81 +23,6% 0,55--4,244,1036 14:52
19-06-26 29,001,491,51-- -- ----1,551,46125 23-4
19-06-2638929,193,802,98+0,97 +32,6% ----3,803,8011 16:59
19-06-26 29,501,211,26-- -- ----1,211,2111 23-4
19-06-26 29,683,302,61+0,69 +26,4% ----3,353,12119 16:53
19-06-26 30,003,072,34+0,73 +31,2% ----3,072,6038 14:04
19-06-26 30,672,491,86+0,63 +33,9% ----2,492,08266 17:27
19-06-26 31,000,650,68-- -- ----0,650,6161 23-4
19-06-26 31,661,801,24+0,56 +45,2% ----1,801,45199 17:05
19-06-26 32,000,400,43-- -- ----0,440,36528 23-4
19-06-26 32,651,120,77+0,35 +45,5% ----1,180,90575 16:55
19-06-26 33,000,250,27-- -- ----0,260,2515 23-4
19-06-26 33,640,700,45+0,25 +55,6% ----0,700,5275 17:08
19-06-26 34,000,170,16-- -- ----0,170,1720 23-4
19-06-26 34,630,360,25+0,11 +44,0% 0,05--0,360,3097 17:08
19-06-26 35,000,110,09-- -- ----0,110,1115 22-4
19-06-26 35,620,200,13+0,07 +53,8% ----0,200,2011 17:01
19-06-26 36,000,050,05-- -- ----0,050,053 23-4
19-06-26 37,000,08---- -- ----0,080,07235 16:48
19-06-26 37,600,050,03+0,02 +66,7% ----0,050,05144 16:44
19-06-26 38,000,150,02-- -- ----0,150,1521 20-2
19-06-26 39,580,010,01-- -- ----0,010,011 7-5
19-06-2680540,000,010,010,00 0,0% --0,050,010,011 21-4
19-06-26 41,56--0,01-- -- --------0 --
19-06-26 42,00------ -- --------0 --
19-06-26 43,54------ -- ---------- --
19-06-26 44,00------ -- ---------- --
19-06-26 44,53------ -- ---------- --
19-06-261.00045,000,030,02-- -- ----0,030,0375 25-2
19-06-26 46,00------ -- ---------- --
19-06-26 48,00------ -- ---------- --
19-06-26 49,47------ -- ---------- --
19-06-26 50,00--0,01-- -- --0,03----0 --
19-06-26 54,42------ -- ---------- --
19-06-26 55,00--0,01-- -- --------0 --
17-07-26 13,85--17,98-- -- --------0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--16,01-- -- --------0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--14,06-- -- --------0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--12,12-- -- --------0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--10,93-- -- --------0 --
17-07-26 21,77--10,18-- -- --------0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--9,20-- -- --------0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--8,25-- -- --------0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--7,30-- -- --------0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,73--6,35-- -- --------0 --
17-07-26 26,00--6,10-- -- --------0 --
17-07-26 26,22--5,87-- -- --------0 --
17-07-26 26,50--5,62-- -- 6,456,70----0 --
17-07-26 26,72--5,42-- -- --------0 --
17-07-26 27,003,425,16-- -- ----3,423,421 22-4
17-07-26 27,21--4,96-- -- --------0 --
17-07-26 27,50--4,70-- -- --------0 --
17-07-26 27,702,574,50-- -- ----2,572,5710 27-4
17-07-26 28,002,404,25-- -- ----2,402,402 30-4
17-07-26 28,202,864,08-- -- ----2,862,8620 6-5
17-07-26 28,50--2,05-- -- --------0 --
17-07-262228,692,083,66+0,93 +25,4% ----2,082,086 12-5
17-07-26 29,001,681,77-- -- ----1,681,685 23-4
17-07-26 29,193,883,26+0,62 +19,0% ----3,883,881 13:22
17-07-26 29,501,851,52-- -- ----1,851,852 21-4
17-07-26 29,683,512,88+0,63 +21,9% ----3,513,407 11:07
17-07-26 30,003,252,65+0,60 +22,6% ----3,253,255 11:09
17-07-26 30,672,802,19+0,61 +27,9% ----2,802,6034 13:32
17-07-26 31,000,880,91-- -- ----0,880,883 23-4
17-07-26 31,662,161,58+0,58 +36,7% 0,32--2,161,86111 17:20
17-07-26 32,000,580,62-- -- ----0,580,581 23-4
17-07-26 32,651,471,08+0,39 +36,1% ----1,471,3017 14:20
17-07-26 33,000,510,42-- -- ----0,510,512 21-4
17-07-26 33,640,880,71+0,17 +23,9% ----0,970,886 15:32
17-07-26 34,000,320,28-- -- ----0,320,321 22-4
17-07-261334,630,630,47+0,23 +48,9% ----0,630,5910 13:20
17-07-26 35,00--0,19-- -- --------0 --
17-07-26 35,620,400,30+0,10 +33,3% ----0,400,408 11:08
17-07-26 36,00--0,12-- -- --------0 --
17-07-26 37,00------ -- --------0 --
17-07-26 37,600,140,12+0,02 +16,7% ----0,150,133 12:02
17-07-26 38,00--0,05-- -- --------0 --
17-07-26 39,58--0,04-- -- --------0 --
17-07-26 40,00--0,02-- -- --------0 --
17-07-26 41,56--0,01-- -- --------0 --
17-07-26 42,00--0,01-- -- --------0 --
17-07-26 43,54--0,01-- -- --------0 --
17-07-26 44,00------ -- --------0 --
17-07-26 46,00------ -- --------0 --
17-07-26 48,00------ -- ---------- --
18-09-26 8,91--22,92-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--21,95-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--19,98-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--18,03-- -- 18,9019,20----0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--16,08-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,81--14,15-- -- --------0 --
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6013,18-- -- ----10,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,799,9512,20-- -- ----9,959,9510 12-5
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26420,788,8011,25+1,07 +9,5% ----8,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--10,30-- -- --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--9,35-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,75--8,37-- -- --------0 --
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,74--7,45-- -- --------0 --
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,737,346,57+0,77 +11,7% ----7,347,342 16:35
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,726,485,67+0,81 +14,3% ----6,486,482 16:15
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,705,604,85+0,75 +15,5% ----5,605,328 16:15
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,694,604,09+0,51 +12,5% ----4,614,602 12:14
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,684,053,37+0,68 +20,2% ----4,103,591.304 17:18
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,662,682,15+0,53 +24,7% --2,752,702,4566 17:13
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,641,561,26+0,30 +23,8% ----1,561,39115 13:38
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,631,180,94+0,24 +25,5% ----1,211,02154 14:55
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,620,920,70+0,22 +31,4% ----0,920,8028 16:59
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,600,480,38+0,10 +26,3% --0,520,480,465 13:35
18-09-26 38,000,200,17-- -- ----0,200,201 21-4
18-09-26 39,580,240,20+0,04 +20,0% ----0,240,247 12:37
18-09-26 40,000,060,08-- -- ----0,090,066 25-3
18-09-26 44,53--0,03-- -- --------0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 49,47--0,02-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-265054,42--0,01-- -- --------0 --
18-09-265055,000,020,01-- -- --0,040,020,0250 12-3
18-12-26 5,94--25,88-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--23,91-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--22,93-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8922,0021,96-- -- ----22,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--20,98-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8721,0020,01+0,99 +4,9% ----21,0021,001 17:09
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8617,3019,03-- -- ----17,3017,257 6-5
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,85--18,05-- -- --------0 --
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,84--17,08-- -- --------0 --
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,83--16,10-- -- --------0 --
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,81--14,17-- -- --------0 --
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--13,23-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7912,0012,25-- -- ----12,0012,0025 13-5
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1511,33-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7711,2510,40+0,85 +8,2% ----11,2511,251 15:08
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,76--9,45-- -- --------0 --
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,758,208,57-- -- ----8,308,207 13-5
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,747,627,70-- -- ----7,627,503 13-5
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,737,716,87+0,84 +12,2% ----7,717,713 17:06
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,726,006,09-- -- ----6,005,6041 13-5
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-262.72327,705,755,31+0,85 +16,0% ----5,755,754 10:08
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,694,594,61-- -- ----4,594,3273 13-5
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,684,603,96+0,64 +16,2% ----4,604,2169 17:04
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,663,352,83+0,52 +18,4% ----3,373,06313 16:59
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,642,381,93+0,45 +23,3% ----2,382,1064 17:09
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,631,911,58+0,33 +20,9% ----1,911,8426 13:18
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,621,581,30+0,28 +21,5% ----1,581,4336 15:09
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,601,050,85+0,20 +23,5% ----1,051,0264 16:59
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,580,670,55+0,12 +21,8% ----0,670,63148 15:03
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 44,530,110,17-0,06 -35,3% ----0,110,113 11:14
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 49,470,050,05-- -- ----0,050,051 29-4
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42--0,01-- -- --------0 --
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,37--0,01-- -- --------0 --
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 8,91--22,94-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--21,97-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--20,02-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--18,08-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--16,16-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--14,28-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27118,8011,6513,33+1,06 +8,0% ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--12,42-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,78--11,52-- -- --------0 --
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-275921,778,3510,60+1,03 +9,7% ----8,358,356 12-5
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,76--9,77-- -- --------0 --
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--8,94-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--8,12-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,73--7,34-- -- --------0 --
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,72--6,56-- -- --------0 --
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,703,975,86-- -- ----3,973,978 4-5
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,69--5,20-- -- --------0 --
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,684,454,60-- -- ----4,454,4510 13-5
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,663,913,50+0,41 +11,7% ----3,913,902 13:12
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,643,002,58+0,42 +16,3% ----3,003,0012 15:22
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,632,482,20+0,28 +12,7% ----2,482,487 12:19
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,621,841,88-- -- ----1,841,841 13-5
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,601,581,34+0,24 +17,9% ----1,581,505 15:05
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,581,130,95+0,18 +18,9% ----1,131,133 16:08
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 44,530,370,39-- -- ----0,370,371 13-5
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 49,47--0,16-- -- --------0 --
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,00--0,05-- -- --------0 --
18-06-27 9,89--21,98-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2018,10-- -- 18,9019,2515,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--17,15-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--16,20-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6414,30-- -- ----11,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7913,3012,50+0,80 +6,4% ----13,4013,25100 14:31
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,77--10,77-- -- --------0 --
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,759,969,14+0,82 +9,0% ----9,969,963 17:06
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-271.69125,737,357,59+0,90 +11,9% ----7,407,20239 13-5
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,706,706,18+0,52 +8,4% ----6,706,702 10:15
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,685,604,95+0,65 +13,1% ----5,605,2510 16:59
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 34,633,052,60+0,45 +17,3% ----3,052,88123 15:21
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 39,581,521,28+0,24 +18,8% ----1,521,487 15:21
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 44,53--0,61-- -- --------0 --
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 49,47--0,30-- -- --------0 --
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,00------ -- ---------- --
18-06-27 59,37--0,07-- -- --------0 --
18-06-27 60,00--0,06-- -- --------0 --
17-12-27 5,94--25,87-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--23,91-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3522,93-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8923,0021,96+1,04 +4,7% ----23,0023,002 17:09
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8820,6020,98-- -- ----20,6020,6015 13-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8718,0020,01-- -- ----18,0018,001 24-4
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,86--19,05-- -- --------0 --
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,85--18,09-- -- --------0 --
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8417,8017,14+0,66 +3,9% ----17,8017,805 12:42
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8317,0016,21+0,79 +4,9% ----17,0016,655 11:08
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8113,7514,40-- -- ----13,7513,753 13-5
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7912,4012,67-- -- ----12,4012,401 13-5
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7711,3510,99+0,36 +3,3% ----11,3511,351 09:31
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7610,8010,19+0,61 +6,0% ----10,8010,801 09:14
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,758,909,42-- -- ----8,908,901 13-5
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,749,508,69+0,81 +9,3% ----9,509,501 17:28
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-271.35825,738,657,96+0,92 +11,6% ----8,658,5062 15:55
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,706,706,66-- -- ----6,706,25100 13-5
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,686,155,50+0,65 +11,8% 5,10--6,156,0052 16:59
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,633,653,23+0,42 +13,0% ----3,703,5849 15:35
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,582,101,89+0,21 +11,1% ----2,122,0510 16:47
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,531,221,06+0,16 +15,1% ----1,221,223 09:13
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,470,730,64+0,09 +14,1% ----0,730,735 14:04
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,00------ -- ---------- --
17-12-27 59,37--0,20-- -- --------0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
15-12-28 7,92--23,91-- -- --------0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9120,2522,93-- -- ----20,2520,20100 28-4
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8922,4021,96+0,44 +2,0% ----22,4022,401 10:00
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8818,5521,01-- -- ----18,5518,5060 28-4
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--20,06-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--19,13-- -- --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8515,7518,23-- -- ----15,7515,754 12-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,8117,30-- -- ----14,8114,813 12-5
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8316,2516,37-- -- ----16,2516,253 13-5
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8112,1814,62-- -- ----12,1812,184 27-4
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7913,5513,00+0,55 +4,2% ----13,5513,205 09:13
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,77--11,44-- -- --------0 --
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7510,6610,01+0,65 +6,5% ----10,6610,641.000 13:24
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7410,009,34+0,66 +7,1% ----10,0010,001 13:28
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-281.23125,738,508,71+0,82 +9,4% ----8,508,3513 13-5
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,707,607,56-- -- ----7,607,604 13-5
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,69--7,00-- -- --------0 --
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,686,856,48+0,37 +5,7% ----7,056,853 13:03
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,634,804,38+0,42 +9,6% ----4,834,803 13:51
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,583,372,94+0,43 +14,6% ----3,373,3511 11:01
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,531,351,97-- -- ----1,351,351 5-5
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,471,481,34+0,14 +10,4% ----1,481,383 17:07
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,00------ -- ---------- --
15-12-28 59,37--0,62-- -- --------0 --
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,16--0,14-- -- --------0 --
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--23,93-- -- --------0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8922,8522,03+0,82 +3,7% ----22,8522,8515 14:05
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8720,9020,13+0,77 +3,8% ----20,9020,9030 13:59
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--19,23-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8516,7018,30-- -- ----16,7016,701 11-5
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8316,1516,52-- -- ----16,1516,157 13-5
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8115,3814,75+0,63 +4,3% ----15,3815,384 11:43
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-293.04119,7912,8413,20+0,95 +7,2% ----13,0012,8459 13-5
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7711,6011,77-- -- ----11,6011,601 13-5
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,75--10,47-- -- --------0 --
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7410,259,86+0,39 +4,0% ----10,2510,251 09:01
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,73--9,31-- -- --------0 --
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,708,608,23+0,37 +4,5% ----8,608,601 09:13
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,698,307,73+0,57 +7,4% ----8,308,3010 13:34
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,687,807,23+0,57 +7,9% ----7,807,8013 13:34
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,635,555,27+0,28 +5,3% ----5,555,404 10:11
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,584,103,80+0,30 +7,9% ----4,104,101 14:13
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,532,612,77-- -- ----2,612,195 13-5
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,471,872,03-- -- ----1,871,872 13-5
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,00------ -- ---------- --
21-12-29 59,37--1,10-- -- --------0 --
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,16--0,41-- -- --------0 --
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
20-12-30 9,8922,3521,95+0,40 +1,8% ----22,3522,351 09:57
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,84--17,23-- -- --------0 --
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,81--14,95-- -- --------0 --
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7913,0013,27-- -- ----13,0013,001 13-5
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7712,5812,12+0,46 +3,8% ----12,5812,584 11:43
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7510,4510,89-- -- ----10,4510,451 13-5
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,739,459,76-- -- ----9,459,451 13-5
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,708,408,80-- -- ----8,558,00685 13-5
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,687,607,90-- -- ----7,607,605 13-5
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,635,855,97-- -- ----5,855,704 13-5
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,584,554,56-0,01 -0,2% ----4,554,552 09:01
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,532,703,51-- -- ----2,702,702 30-4
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,472,552,71-- -- ----2,552,5510 13-5
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,00------ -- ---------- --
20-12-30 59,371,801,65+0,15 +9,1% ----1,801,805 12:57
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,160,650,71-0,06 -8,5% ----0,650,651 11:24
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?