Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 34,4034,94-0,54 -1,5% 34,9234,321.771.19817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-5-2026)
Totaal volume 4.948 (2.986 Calls, 1.962 Puts)
Totaal open interest bij opening 49.668 (12.049 Calls, 37.619 Puts)
Call / Put ratio 1,52
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 7,92--27,03-- -- --------0 --
19-06-26 8,0021,6521,60-- -- ----21,6521,6525 23-4
19-06-26 8,91--26,04-- -- 25,3025,65----0 --
19-06-26 9,00--20,60-- -- --------0 --
19-06-26 9,89--25,07-- -- --------0 --
19-06-26 10,0019,6519,60-- -- ----19,6519,6525 23-4
19-06-26 11,87--23,09-- -- --------0 --
19-06-26 12,0017,6517,60-- -- ----17,6517,6525 23-4
19-06-26 13,85--21,12-- -- --------0 --
19-06-26 14,0015,6515,60-- -- ----15,6515,6525 23-4
19-06-26 15,8315,6019,16-- -- ----15,6015,601 13-5
19-06-26 16,0013,6413,60-- -- ----13,7213,4012.067 23-4
19-06-26 16,82--18,18-- -- --------0 --
19-06-26 17,0012,6512,60-- -- ----12,6512,654 23-4
19-06-26 17,81--17,21-- -- --17,60----0 --
19-06-26 18,0011,5511,60-- -- ----11,6211,551.120 23-4
19-06-26 18,80--16,23-- -- --------0 --
19-06-26 19,0010,6610,60-- -- ----10,6910,4711.856 23-4
19-06-26 19,79--15,26-- -- --------0 --
19-06-26 20,009,719,60-- -- ----9,719,551.050 23-4
19-06-26 20,78--14,29-- -- --------0 --
19-06-26 21,008,658,60-- -- ----8,658,653 23-4
19-06-26 21,77--13,31-- -- --------0 --
19-06-26 22,007,657,60-- -- ----7,657,6511.748 23-4
19-06-26 22,26--12,82-- -- --------0 --
19-06-26 22,50--7,10-- -- --------0 --
19-06-26 22,768,8512,32-- -- ----8,858,851 13-5
19-06-26 23,006,706,60-- -- ----6,706,60110 23-4
19-06-26 23,256,3511,84-- -- ----6,356,3510 12-5
19-06-26 23,50--6,10-- -- --------0 --
19-06-26 23,7510,8911,34-0,45 -4,0% ----10,8910,891 14:17
19-06-26 24,006,405,60-- -- ----6,406,403 21-4
19-06-26 24,24--10,85-- -- --------0 --
19-06-26 24,505,175,10-- -- ----5,175,0711.861 23-4
19-06-26 24,748,7010,35-- -- ----8,708,701 21-5
19-06-26 25,004,634,61-- -- ----4,634,6044 23-4
19-06-26 25,237,209,86-- -- ----7,207,206 15-5
19-06-26 25,504,894,12-- -- ----4,894,891 16-4
19-06-26 25,738,879,35-0,48 -5,1% ----8,878,8720 12:25
19-06-26 26,003,679,08-- -- ----3,673,65141 23-4
19-06-26 26,223,228,86-- -- ----3,223,2229 24-4
19-06-26 26,502,208,58-- -- ----2,202,201 7-4
19-06-26 26,727,758,36-0,61 -7,3% ----7,757,751 16:54
19-06-26 27,003,918,08-- -- ----3,913,911 7-5
19-06-26 27,212,987,87-- -- ----2,982,981 8-5
19-06-26 27,507,607,58-- -- ----7,607,607 25-5
19-06-26 27,707,097,38-- -- ----7,096,854 25-5
19-06-26 28,006,107,08-- -- ----6,106,1016 22-5
19-06-26 28,204,466,88-- -- ----4,464,462 15-5
19-06-26 28,501,801,79-- -- ----1,801,718 23-4
19-06-261.58128,696,006,39-0,60 -9,4% 0,55--6,006,007 09:52
19-06-26 29,001,491,51-- -- ----1,551,46125 23-4
19-06-2638929,194,125,90-0,60 -10,2% ----4,124,1285 21-5
19-06-26 29,501,211,26-- -- ----1,211,2111 23-4
19-06-26 29,685,355,40-- -- ----5,354,8074 25-5
19-06-26 30,004,605,11-0,51 -10,0% ----5,004,6031 15:51
19-06-26 30,673,844,43-0,59 -13,3% ----4,403,8497 17:22
19-06-26 31,000,650,68-- -- ----0,650,6161 23-4
19-06-26 31,662,933,50-0,57 -16,3% ----3,202,9386 17:15
19-06-26 32,000,400,43-- -- ----0,440,36528 23-4
19-06-26 32,652,062,62-0,56 -21,4% ----2,352,0477 17:24
19-06-26 33,000,250,27-- -- ----0,260,2515 23-4
19-06-26 33,641,311,80-0,49 -27,2% ----1,781,3133 17:20
19-06-26 34,000,170,16-- -- ----0,170,1720 23-4
19-06-26 34,630,771,13-0,36 -31,9% 0,05--1,120,7773 17:08
19-06-26 35,000,110,09-- -- ----0,110,1115 22-4
19-06-26 35,620,380,62-0,24 -38,7% ----0,630,3842 17:22
19-06-26 36,000,050,05-- -- ----0,050,053 23-4
19-06-26 37,000,120,26-0,14 -53,8% ----0,230,126 16:30
19-06-26 37,600,100,15-0,05 -33,3% ----0,100,105 10:08
19-06-26 38,000,120,09-- -- ----0,120,0811 25-5
19-06-26 39,00--0,08-- -- --------0 --
19-06-2680539,580,010,06-0,04 -66,7% ----0,010,011 7-5
19-06-26 40,000,010,04-- -- ----0,010,011 21-4
19-06-26 41,56--0,01-- -- --------0 --
19-06-26 42,00------ -- --------0 --
19-06-26 43,54------ -- --------0 --
19-06-26 44,00------ -- ---------- --
19-06-26 44,53------ -- --------0 --
19-06-261.00045,000,030,02-- -- ----0,030,0375 25-2
19-06-26 46,00------ -- --------0 --
19-06-26 48,000,010,010,00 0,0% ----0,010,011 21-5
19-06-26 49,47------ -- --------0 --
19-06-26 50,00--0,01-- -- --0,03----0 --
19-06-26 54,42------ -- --------0 --
19-06-26 55,00--0,01-- -- --------0 --
17-07-26 13,85--21,14-- -- --------0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--19,17-- -- --------0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--17,20-- -- --------0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--15,23-- -- --------0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--14,03-- -- --------0 --
17-07-26 21,77--13,27-- -- --------0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--12,30-- -- --------0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--11,33-- -- --------0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--10,35-- -- --------0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,73--9,38-- -- --------0 --
17-07-26 26,00--9,10-- -- 8,358,65----0 --
17-07-26 26,22--8,90-- -- --------0 --
17-07-26 26,50--8,63-- -- --------0 --
17-07-26 26,727,318,43-- -- ----7,317,311 22-5
17-07-26 27,007,548,15-- -- ----7,597,473 25-5
17-07-26 27,21--7,93-- -- --------0 --
17-07-26 27,50--7,63-- -- --------0 --
17-07-26 27,705,117,48-- -- ----5,115,111 15-5
17-07-26 28,006,837,18-0,35 -4,9% ----6,836,833 12:47
17-07-26 28,206,376,98-0,61 -8,7% ----6,646,3726 17:20
17-07-26 28,50--2,05-- -- --------0 --
17-07-262228,692,086,50-0,55 -8,5% ----2,082,086 12-5
17-07-26 29,001,681,77-- -- ----1,681,685 23-4
17-07-26 29,195,706,03-0,33 -5,5% ----5,705,7020 12:43
17-07-26 29,501,851,52-- -- ----1,851,852 21-4
17-07-26 29,685,255,55-0,30 -5,4% ----5,255,251 09:59
17-07-265330,004,945,25-0,54 -10,3% ----4,944,9420 12:44
17-07-26 30,673,774,64-- -- ----3,773,773.355 22-5
17-07-26 31,000,880,91-- -- ----0,880,883 23-4
17-07-26 31,663,263,74-0,48 -12,8% 0,32--3,683,2640 11:12
17-07-26 32,000,580,62-- -- ----0,580,581 23-4
17-07-26 32,652,502,93-0,43 -14,7% ----2,632,5069 15:18
17-07-26 33,000,510,42-- -- ----0,510,512 21-4
17-07-26 33,641,812,18-0,37 -17,0% ----1,821,75190 15:11
17-07-26 34,000,320,28-- -- ----0,320,321 22-4
17-07-26 34,631,201,55-0,35 -22,6% ----1,251,2039 16:29
17-07-26 35,00--0,19-- -- --------0 --
17-07-26 35,620,741,02-0,28 -27,5% ----0,840,7425 17:22
17-07-26 36,00--0,12-- -- --------0 --
17-07-26 37,000,380,53-0,15 -28,3% ----0,550,36148 16:55
17-07-26 37,600,390,38-- -- ----0,390,391 25-5
17-07-26 38,000,230,31-0,08 -25,8% ----0,230,232 15:00
17-07-26 39,000,160,20-- -- ----0,160,169 25-5
17-07-26 39,58--0,13-- -- 0,060,14----0 --
17-07-26 40,00--0,11-- -- --------0 --
17-07-26 41,56--0,04-- -- --------0 --
17-07-26 42,00--0,01-- -- --------0 --
17-07-26 43,54--0,01-- -- --------0 --
17-07-26 44,00------ -- --------0 --
17-07-26 46,00------ -- --------0 --
17-07-26 48,00------ -- ---------- --
17-07-26 50,00------ -- ---------- --
21-08-26 16,00--19,05-- -- --------0 --
21-08-26 18,00--17,08-- -- --------0 --
21-08-26 20,00--15,13-- -- --------0 --
21-08-26 22,00--13,18-- -- --------0 --
21-08-26 23,00--12,18-- -- --------0 --
21-08-26 24,00--11,23-- -- --------0 --
21-08-26 25,00--10,23-- -- --------0 --
21-08-26 26,00--9,25-- -- --------0 --
21-08-26 27,00--8,30-- -- --------0 --
21-08-26 28,005,107,33-- -- ----5,105,108 18-5
21-08-26 28,50--6,88-- -- --------0 --
21-08-26 29,00--6,38-- -- --------0 --
21-08-26 29,50--5,93-- -- --------0 --
21-08-26 30,004,735,50-- -- ----4,734,731 22-5
21-08-26 31,004,384,64-0,26 -5,6% ----4,534,2924 12:58
21-08-26 32,003,363,82-0,46 -12,0% ----3,363,3523 16:28
21-08-26 33,002,593,08-0,49 -15,9% ----3,002,5925 17:25
21-08-26 34,002,082,41-0,33 -13,7% ----2,082,082 10:59
21-08-26 35,001,611,84-0,23 -12,5% ----1,611,616 12:07
21-08-26 36,001,191,36-0,17 -12,5% --1,191,211,1913 13:55
21-08-261037,000,770,99-0,20 -20,2% ----0,770,7710 25-5
21-08-26 38,00--0,70-- -- --0,75----0 --
21-08-26 39,00--0,50-- -- --------0 --
21-08-26 40,000,290,35-0,06 -17,1% ----0,290,27386 13:23
21-08-26 42,000,140,17-0,03 -17,6% ----0,140,132 13:22
21-08-26 44,00--0,09-- -- --------0 --
21-08-26 46,00--0,04-- -- --------0 --
21-08-26 48,00--0,02-- -- --------0 --
21-08-26 50,00------ -- --------0 --
18-09-26 8,91--26,08-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--25,11-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--23,14-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--21,17-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--19,20-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,81--17,25-- -- --------0 --
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6016,35-- -- ----10,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,799,9515,33-- -- ----9,959,9510 12-5
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,8014,35-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--13,35-- -- --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--12,40-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-262123,759,3011,43-0,53 -4,6% ----9,309,304 18-5
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,74--10,45-- -- --------0 --
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,738,429,50-- -- ----8,428,422 22-5
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,728,288,55-- -- ----8,288,287 25-5
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-265.15327,707,057,65-0,52 -6,8% ----7,357,05150 17:20
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,696,206,73-- -- ----6,206,2022 25-5
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,685,435,83-0,40 -6,9% 5,155,405,525,4322 16:14
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,663,884,18-0,30 -7,2% ----3,983,7519 13:19
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,642,402,76-0,36 -13,0% ----2,552,4074 16:47
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,631,982,18-0,20 -9,2% ----2,211,92168 12:39
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,621,501,67-0,17 -10,2% ----1,501,502 10:10
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,600,950,94-- -- ----0,950,807 25-5
18-09-26 38,000,200,17-- -- ----0,200,201 21-4
18-09-26 39,580,310,51-- -- ----0,310,302 21-5
18-09-26 40,000,060,08-- -- ----0,090,066 25-3
18-09-26 42,000,220,21-- -- ----0,220,221 25-5
18-09-26 44,53--0,10-- -- --------0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 49,47--0,01-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-265054,42--0,01-- -- --------0 --
18-09-265055,000,020,01-- -- --0,040,020,0250 12-3
18-12-26 5,94--29,04-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--27,07-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--26,09-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-2629,8922,0025,12-0,55 -2,2% ----22,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--24,14-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8721,0023,16-- -- ----21,0021,001 14-5
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8617,3022,18-- -- ----17,3017,257 6-5
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,85--21,20-- -- --------0 --
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8417,9720,22-- -- ----17,9717,975 20-5
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,83--19,24-- -- --------0 --
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8114,8017,29-- -- ----14,8014,801 20-5
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--16,32-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7913,1515,35-- -- ----13,1513,152 20-5
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1514,40-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7713,2613,43-0,17 -1,3% ----13,2613,262 09:01
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7610,5712,48-- -- ----10,5710,5345 21-5
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7511,5311,55-- -- ----11,5311,5310 25-5
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7410,2510,60-- -- ----10,2510,251 25-5
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,739,199,68-0,49 -5,1% ----9,199,191 15:56
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,728,508,78-- -- ----8,508,507 25-5
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,707,557,93-0,38 -4,8% ----7,557,5526 13:59
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,696,627,07-- -- ----6,626,623 25-5
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,685,726,25-0,53 -8,5% ----6,155,7233 17:20
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,664,434,80-0,37 -7,7% ----4,454,433 16:30
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,643,293,52-0,23 -6,5% ----3,293,227 13:24
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,632,732,96-0,23 -7,8% --4,122,752,6825 14:08
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,622,322,47-0,15 -6,1% ----2,392,3083 14:10
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,601,551,69-0,14 -8,3% ----1,651,5060 13:32
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,580,961,12-0,16 -14,3% ----1,100,9619 17:05
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 42,000,650,66-- -- ----0,650,658 25-5
18-12-26 44,530,320,37-- -- ----0,320,325 25-5
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 49,470,050,14-- -- ----0,050,051 29-4
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42--0,04-- -- --------0 --
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,37--0,01-- -- --------0 --
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 8,91--26,08-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--25,11-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--23,15-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--21,20-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--19,26-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--17,35-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27118,8011,6516,40-0,57 -3,5% ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--15,40-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,78--14,53-- -- --------0 --
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,778,3513,60-- -- ----8,358,356 12-5
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,76--12,68-- -- --------0 --
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--11,68-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--10,88-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,73--10,03-- -- --------0 --
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,72--9,18-- -- --------0 --
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,707,878,37-- -- ----7,877,872 25-5
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,695,557,60-- -- ----5,555,551 15-5
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,685,976,85-- -- ----5,975,971 22-5
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,665,105,47-0,37 -6,8% ----5,105,102 16:24
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,644,174,23-- -- ----4,174,1715 25-5
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,633,453,71-0,26 -7,0% 2,70--3,503,453 14:50
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,623,143,22-- -- ----3,143,044 25-5
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,602,002,39-- -- ----2,002,006 22-5
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,581,101,73-- -- ----1,101,105 20-5
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,000,911,17-- -- ----0,910,914 22-5
19-03-27 44,530,550,76-- -- ----0,550,551 21-5
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 49,47--0,32-- -- --------0 --
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,00--0,14-- -- --------0 --
18-06-27 9,89--25,13-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2021,23-- -- ----15,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--20,23-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--19,28-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6417,38-- -- ----11,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7913,3015,50-- -- ----13,4013,25100 14-5
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,77--13,70-- -- --13,70----0 --
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7511,7411,95-0,21 -1,8% ----11,7411,742 09:01
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,739,8210,25-0,43 -4,2% ----9,829,821 15:56
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,707,458,67-- -- ----7,457,451 21-5
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,687,007,20-0,20 -2,8% ----7,157,0010 14:05
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 34,633,854,17-0,32 -7,7% 3,15--3,953,8560 15:22
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 39,582,012,16-0,15 -6,9% ----2,031,9864 17:24
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 44,531,021,07-- -- ----1,021,0061 25-5
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 49,47--0,52-- -- --------0 --
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,00--0,23-- -- --------0 --
18-06-27 59,37--0,15-- -- --------0 --
18-06-27 60,00--0,06-- -- --------0 --
17-12-27 5,94--29,04-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--27,07-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3526,08-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-271089,8925,0025,11-0,54 -2,2% ----25,0025,001 25-5
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8821,8524,13-- -- ----21,8521,8560 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8720,9023,15-- -- ----20,9020,9045 18-5
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,86--22,17-- -- --------0 --
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8518,5521,20-- -- ----18,5518,551 18-5
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-272814,8417,8020,24-0,54 -2,7% ----17,8017,805 14-5
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8318,3519,29-- -- ----18,3518,351 22-5
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8116,9817,41-0,43 -2,5% ----16,9816,9850 15:23
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7914,6015,60-- -- ----14,7014,603 22-5
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7713,5013,83-0,33 -2,4% ----13,5013,5010 11:54
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7612,1513,00-- -- ----12,1512,151 22-5
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7512,0012,18-0,18 -1,5% ----12,1012,008 09:32
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7411,2511,35-- -- ----11,2511,2510 25-5
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-271.36025,7310,1510,57-0,51 -4,8% ----10,1510,1550 25-5
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,708,779,07-0,30 -3,3% ----8,858,77217 10:13
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,687,357,72-0,37 -4,8% 5,107,357,357,351 16:22
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,634,654,88-0,23 -4,7% ----4,854,65118 09:54
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,582,622,93-0,31 -10,6% ----2,722,62116 17:28
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,531,721,72-- -- ----1,721,6960 25-5
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,470,751,00-- -- ----0,750,751 21-5
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,00--0,56-- -- --------0 --
17-12-27 59,37--0,35-- -- --1,00----0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
15-12-28 7,92--27,07-- -- --------0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9120,2526,08-- -- --27,0020,2520,20100 28-4
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8922,4025,11-- -- ----22,4022,401 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8821,8524,13-- -- ----21,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--23,15-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--22,17-- -- --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8518,9021,21-- -- ----18,9018,905 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,8120,28-- -- ----14,8114,813 12-5
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-2882315,8319,2219,35-0,55 -2,8% ----19,2219,2210 25-5
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8112,1817,50-- -- ----12,1812,184 27-4
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7915,7215,80-- -- ----15,7215,4014 25-5
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,77--14,15-- -- --------0 --
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7512,1012,60-0,50 -4,0% ----12,1012,103 16:10
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7411,6011,85-- -- ----11,6011,6010 25-5
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7310,3611,15-- -- ----10,4510,36170 22-5
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,707,609,83-- -- ----7,607,604 13-5
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,699,159,21-- -- ----9,158,952 25-5
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,687,958,51-- -- ----8,057,7510 22-5
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,635,776,01-0,24 -4,0% 5,55--5,775,772 10:13
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,584,084,14-- -- ----4,084,082 25-5
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,531,352,81-- -- ----1,351,351 5-5
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,471,741,91-- -- ----1,741,742 22-5
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,00--1,25-- -- --------0 --
15-12-28 59,370,890,91-0,02 -2,2% ----0,890,891 09:33
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,16--0,21-- -- --------0 --
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--27,08-- -- --------0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8924,5125,13-- -- ----24,5124,487 25-5
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8720,9023,15-- -- ----20,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--22,18-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29413,8518,5021,20-0,55 -2,6% ----18,5018,501 19-5
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8318,7519,35-- -- ----18,7518,757 22-5
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8117,6017,63-- -- ----17,6517,207 25-5
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7915,5315,98-0,45 -2,8% ----15,6315,5353 15:23
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7713,0014,43-- -- ----13,0013,001 21-5
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,75--13,00-- -- --------0 --
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7411,7012,30-0,60 -4,9% ----11,7011,702 16:16
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7311,5011,67-- -- ----11,5011,503 25-5
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7010,2010,45-0,25 -2,4% ----10,2010,202 09:08
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-2958928,699,159,87-0,45 -4,6% ----9,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,689,059,35-- -- ----9,059,002 25-5
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,636,746,89-- -- ----6,746,524 25-5
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,584,995,00-- -- ----4,994,9935 25-5
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,533,523,71-- -- ----3,523,5212 25-5
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,472,702,70-- -- ----2,702,7013 25-5
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,00--1,94-- -- --------0 --
21-12-29 59,371,231,50-- -- ----1,231,23100 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,16--0,49-- -- --------0 --
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
20-12-30 9,8922,3525,11-- -- ----22,3522,351 14-5
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8417,6520,30-- -- 19,2520,2017,6517,6510 15-5
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8116,7217,70-- -- ----16,7216,722 22-5
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7915,6115,88-- -- ----15,6315,617 25-5
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7714,3314,68-0,35 -2,4% ----14,3314,333 12:23
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7510,4513,32-- -- ----10,4510,451 13-5
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7310,2012,10-- -- ----10,2010,204 15-5
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,709,2010,92-- -- ----9,209,201 18-5
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,689,279,92-- -- ----9,279,271 22-5
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,637,447,62-0,18 -2,4% ----7,447,441 14:17
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,585,505,89-- -- ----5,505,507 25-5
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,533,684,52-- -- ----3,683,681 15-5
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,473,463,47-0,01 -0,3% ----3,463,4610 09:03
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,002,642,60+0,04 +1,5% ----2,642,6410 09:19
20-12-30 59,372,012,10-- -- ----2,012,0110 22-5
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,160,650,85-- -- ----0,650,651 14-5
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?