Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 27,9227,61+0,31 +1,1% 28,1927,67779.73017:13

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-3-2026)
Totaal volume 5.482 (3.609 Calls, 1.873 Puts)
Totaal open interest bij opening 31.156 (15.554 Calls, 15.602 Puts)
Call / Put ratio 1,93
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 4,0021,9023,51-1,61 -6,8% ----21,9021,908 30-10
20-03-26 4,50--23,01-- -- 22,3023,85----0 --
20-03-26 5,00--22,51-- -- --------0 --
20-03-26 6,00--21,51-- -- --------0 --
20-03-26 7,0016,1220,51-4,39 -21,4% ----16,1216,121 30-6
20-03-26 8,00--19,51-- -- --------0 --
20-03-26 9,00--18,51-- -- --------0 --
20-03-26 10,00--17,51-- -- --------0 --
20-03-26 12,007,8515,51-7,66 -49,4% ----7,857,853 13-5
20-03-26 13,00--14,51-- -- --------0 --
20-03-26 14,0013,5013,51-0,01 -0,1% ----13,5013,501 6-10
20-03-26 15,0013,1312,51-- -- ----13,1313,131 11-3
20-03-26 16,0010,8911,51-- -- ----10,8910,8980 3-3
20-03-26 17,0014,2010,51-- -- ----14,2014,201 30-1
20-03-26 18,009,109,51-- -- ----9,109,1010 16-3
20-03-26 19,009,108,52-- -- ----9,109,105 4-3
20-03-26 20,007,707,52-- -- ----7,707,704 16-3
20-03-26 21,005,806,52-- -- ----5,805,801 9-3
20-03-26 22,005,775,52+0,25 +4,5% ----5,775,771 17-3
20-03-26 23,004,664,53+0,13 +2,9% ----4,664,66245 17-3
20-03-26 23,50--4,05-- -- --------0 --
20-03-26 24,003,703,57+0,13 +3,6% 3,563,713,703,70112 17-3
20-03-26 24,50--3,09-- -- --------0 --
20-03-26 25,002,952,61+0,34 +13,0% ----2,952,6221 17-3
20-03-26 25,401,972,22-- -- ----1,971,975 13-3
20-03-26625,501,822,13-- -- 2,052,241,821,826 13-3
20-03-26 25,60--2,03-- -- --------0 --
20-03-26 25,80--1,85-- -- --------0 --
20-03-26 26,001,841,67+0,17 +10,2% 1,611,761,871,7352 17-3
20-03-26 26,201,231,50-- -- 1,401,581,231,032 16-3
20-03-26 26,402,051,33-- -- ----2,052,051 11-3
20-03-26 26,501,251,25-- -- ----1,251,0211 9-3
20-03-26 26,601,011,16-- -- ----1,010,7111 16-3
20-03-26 26,801,131,00+0,13 +13,0% ----1,131,133 17-3
20-03-26 27,001,070,86+0,21 +24,4% 0,151,221,070,7847 17-3
20-03-26 27,200,880,72+0,16 +22,2% ----0,880,8810 17-3
20-03-26 27,400,570,59-0,02 -3,4% ----0,570,571 17-3
20-03-26 27,500,700,53+0,17 +32,1% ----0,730,5064 17-3
20-03-26 27,600,630,49+0,14 +28,6% ----0,630,6320 17-3
20-03-26 27,800,420,39+0,03 +7,7% ----0,420,3423 17-3
20-03-26 28,000,270,28-0,01 -3,6% --0,270,390,24253 17-3
20-03-26 28,200,200,24-0,04 -16,7% ----0,200,205 17-3
20-03-26 28,400,150,19-0,04 -21,1% ----0,150,152 17-3
20-03-26 28,500,120,15-0,03 -20,0% ----0,190,12459 17-3
20-03-26 28,600,140,15-- -- ----0,140,0917 16-3
20-03-26 28,800,140,11+0,03 +27,3% ----0,140,147 17-3
20-03-26 29,000,100,09+0,01 +11,1% ----0,100,0641 17-3
20-03-26 29,20--0,07-- -- --------0 --
20-03-26 29,500,040,05-0,01 -20,0% ----0,070,049 17-3
20-03-26 30,000,010,02-0,01 -50,0% ----0,030,0131 17-3
20-03-261.52831,000,030,01-- -- ----0,030,0330 13-3
20-03-262.69832,000,010,010,00 0,0% ----0,010,014 17-3
20-03-2686433,000,030,01-- -- ----0,030,031 9-3
20-03-261.31034,000,010,01-- -- ----0,010,014 5-3
20-03-2629435,000,020,020,00 0,0% ----0,020,026 10-3
20-03-2621036,000,040,01-- -- ----0,040,041 13-2
20-03-26 37,00--0,01-- -- --------0 --
20-03-261138,000,010,010,00 0,0% ----0,010,018 2-3
20-03-264140,000,050,01-- -- ----0,050,0512 4-2
20-03-26 42,00--0,01-- -- --------0 --
20-03-26 44,00--0,01-- -- --------0 --
20-03-26 45,000,010,010,00 0,0% ----0,010,018 30-10
20-03-26 46,00--0,01-- -- --------0 --
20-03-26 50,000,010,010,00 0,0% ----0,010,011 17-3
17-04-26 12,00--15,61-- -- --------0 --
17-04-26 14,00--13,29-- -- 13,5013,75----0 --
17-04-26 16,00--11,62-- -- --------0 --
17-04-26 18,0014,009,63-- -- ----14,0014,001 5-2
17-04-26 19,00--8,64-- -- --------0 --
17-04-26 20,008,927,67-- -- ----8,928,9270 27-2
17-04-26 21,007,926,67-- -- ----7,927,9260 27-2
17-04-26 22,00--5,72-- -- --------0 --
17-04-26 23,00--4,78-- -- 4,724,91----0 --
17-04-26 23,504,874,31-- -- 4,254,444,874,8790 11-3
17-04-26 24,003,903,86+0,04 +1,0% ----3,903,90100 17-3
17-04-26 24,50--3,42-- -- 3,353,52----0 --
17-04-26 25,002,992,98+0,01 +0,3% ----2,992,998 17-3
17-04-26 25,502,722,58+0,14 +5,4% ----2,722,722 17-3
17-04-26 26,001,942,20-- -- ----1,941,9220 16-3
17-04-26 26,501,721,84-- -- ----1,721,7235 13-3
17-04-26 27,001,451,51-- -- ----1,451,2338 13-3
17-04-26 27,501,231,21+0,02 +1,7% ----1,391,232 17-3
17-04-26 28,001,000,95+0,05 +5,3% 0,65--1,000,9038 17-3
17-04-26 28,500,800,74+0,06 +8,1% ----0,800,72106 17-3
17-04-2670529,000,600,55-0,02 -3,6% 0,13--0,600,5458 17-3
17-04-26 29,500,390,42-- -- ----0,390,3922 16-3
17-04-26 30,000,350,31+0,04 +12,9% 0,240,340,350,3029 17-3
17-04-26 31,000,180,17+0,01 +5,9% --0,330,180,178 17-3
17-04-26 32,000,090,090,00 0,0% ----0,090,091 17-3
17-04-26 33,000,090,04-- -- --0,410,090,091 11-3
17-04-26 34,000,030,02+0,01 +50,0% ----0,030,037 17-3
17-04-2614935,000,020,01-- -- ----0,020,021 13-3
17-04-265736,000,070,01-- -- ----0,070,071 12-2
17-04-265037,000,040,01-- -- ----0,040,0450 25-2
17-04-261238,000,120,01-- -- ----0,120,1212 23-1
17-04-26 40,00--0,01-- -- --------0 --
17-04-26 42,00--0,01-- -- --------0 --
17-04-26 44,00--0,01-- -- --------0 --
17-04-26 46,00--0,01-- -- --------0 --
15-05-26 12,00--15,54-- -- 15,5015,75----0 --
15-05-26 14,00--13,56-- -- --------0 --
15-05-26 16,00--11,60-- -- --------0 --
15-05-26 18,00--9,66-- -- 9,659,85----0 --
15-05-26 19,00--8,69-- -- --------0 --
15-05-26 20,00--7,72-- -- --------0 --
15-05-26 21,00--6,77-- -- --------0 --
15-05-26 22,005,555,82-- -- ----5,555,5522 6-3
15-05-26 23,004,864,88-0,02 -0,4% 4,855,054,864,8620 17-3
15-05-26 23,50--4,43-- -- --------0 --
15-05-26 24,003,734,00-- -- ----3,823,7375 13-3
15-05-26 24,50--3,58-- -- --------0 --
15-05-26 25,003,333,17-- -- ----3,423,3330 5-3
15-05-26 25,502,952,78+0,17 +6,1% ----2,952,9525 17-3
15-05-26 26,002,352,41-- -- ----2,352,1211 16-3
15-05-26 26,502,152,07+0,08 +3,9% 2,002,122,152,1550 17-3
15-05-26 27,001,731,76-0,03 -1,7% 1,711,811,731,7330 17-3
15-05-26 27,501,441,47-0,03 -2,0% ----1,501,4451 17-3
15-05-26 28,001,201,22-- -- ----1,201,0341 16-3
15-05-26 28,500,951,02-- -- 0,961,060,950,953 13-3
15-05-26 29,000,830,84-- -- ----0,830,837 16-3
15-05-266729,500,790,70-0,04 -5,7% ----0,800,799 12-3
15-05-26 30,000,600,58+0,02 +3,4% ----0,600,5230 17-3
15-05-26 31,000,340,38-0,04 -10,5% ----0,340,3420 17-3
15-05-26 32,000,240,25-0,01 -4,0% ----0,240,241 17-3
15-05-26 33,000,170,16+0,01 +6,3% --0,180,170,171 17-3
15-05-26 34,000,140,10-- -- --0,480,140,141 3-3
15-05-26 36,000,090,04-- -- ----0,090,091 4-3
15-05-26 38,000,040,01-- -- ----0,040,0410 12-3
15-05-26 40,00--0,01-- -- --------0 --
15-05-26 42,000,020,01+0,01 +100,0% ----0,020,0250 12-3
15-05-26 44,00------ -- ---------- --
19-06-26 8,0019,2919,56-0,27 -1,4% ----19,2919,2675 11-11
19-06-26 9,00--18,56-- -- 18,5018,75----0 --
19-06-26 10,0017,7417,56-- -- ----17,7417,7415 2-3
19-06-26 12,0013,0915,59-2,50 -16,0% ----13,1013,08250 2-9
19-06-26 14,0013,8013,62-- -- ----13,8013,806 13-2
19-06-26 16,0013,9511,62-- -- 11,6011,8013,9513,9545 23-2
19-06-26 17,0010,8510,67+0,18 +1,7% ----10,8510,602 25-9
19-06-26 18,009,979,67-- -- --13,009,979,9740 12-3
19-06-26 19,009,148,69-- -- ----9,909,1371 13-2
19-06-26 20,007,207,74-- -- ----7,207,201 13-3
19-06-26 21,007,806,79-- -- ----7,807,7240 26-2
19-06-26 22,005,505,87-- -- ----5,505,501 3-3
19-06-26 23,004,714,98-- -- ----4,714,7140 13-3
19-06-26 24,004,214,13-- -- ----4,214,212 12-3
19-06-26 25,003,403,33+0,07 +2,1% ----3,403,402 17-3
19-06-26 26,002,812,61+0,20 +7,7% ----2,812,8111 17-3
19-06-26 27,002,051,99+0,06 +3,0% ----2,072,027 17-3
19-06-26 28,001,531,48+0,05 +3,4% ----1,531,531 17-3
19-06-26 29,001,191,08+0,11 +10,2% ----1,191,1010 17-3
19-06-26 30,000,870,76+0,11 +14,5% 0,10--0,870,8010 17-3
19-06-26 32,000,400,39+0,01 +2,6% 0,12--0,400,4012 17-3
19-06-26 34,000,170,20-- -- ----0,180,1722 16-3
19-06-26 35,000,130,14-0,01 -7,1% 0,10--0,130,132 17-3
19-06-26 36,000,100,10-- -- ----0,100,101 13-3
19-06-26 38,000,150,06-- -- ----0,150,1521 20-2
19-06-26 40,000,100,02-- -- ----0,100,103 23-2
19-06-261.00045,000,030,02-- -- ----0,030,0375 25-2
19-06-26 50,00--0,01-- -- --0,08----0 --
19-06-26 55,00--0,01-- -- --------0 --
18-09-26 9,00--18,55-- -- --------0 --
18-09-26 10,00--17,57-- -- --------0 --
18-09-26 12,00--15,60-- -- 15,5015,75----0 --
18-09-26 14,0015,5013,64+1,86 +13,6% 13,5513,7515,5015,5060 29-12
18-09-26 16,00--11,67-- -- --------0 --
18-09-26 18,00--9,72-- -- 9,659,90----0 --
18-09-26 19,00--8,77-- -- --------0 --
18-09-26 20,007,357,82-- -- ----7,357,353 6-3
18-09-26 21,008,836,92+1,91 +27,6% ----8,838,752 15-12
18-09-26 22,005,656,02-- -- ----5,655,651 13-3
18-09-26 23,004,985,22-0,24 -4,6% ----4,984,982 24-11
18-09-26 24,004,854,43-- -- ----4,854,851 11-3
18-09-26 25,004,013,71+0,30 +8,1% 3,653,794,014,01270 17-3
18-09-26 26,003,203,06+0,14 +4,6% ----3,203,0934 17-3
18-09-26 27,002,492,50-0,01 -0,4% ----2,492,4960 17-3
18-09-26 28,001,882,01-- -- ----1,881,881 13-3
18-09-26 29,001,631,60+0,03 +1,9% ----1,631,6327 17-3
18-09-26 30,001,271,26+0,01 +0,8% --3,601,271,272 17-3
18-09-262.83032,000,790,78-0,01 -1,3% ----0,790,794 16-3
18-09-26 34,000,490,47+0,02 +4,3% ----0,490,494 17-3
18-09-26 35,000,360,37-0,01 -2,7% ----0,360,362 17-3
18-09-26 36,000,300,29-- -- ----0,300,303 4-3
18-09-26 38,000,330,17-- -- ----0,330,3310 24-2
18-09-26 40,000,130,10+0,03 +30,0% ----0,130,131 17-3
18-09-26 45,00--0,02-- -- --------0 --
18-09-26 50,00--0,01-- -- --------0 --
18-09-26 55,000,020,01+0,01 +100,0% ----0,020,0250 12-3
18-12-26 6,0020,1521,56-1,41 -6,5% 21,4521,7520,1520,1510 12-8
18-12-26 8,0019,6519,56+0,09 +0,5% 19,4519,8019,6519,651 3-10
18-12-26 9,0015,8518,56-2,71 -14,6% 18,5518,7515,8515,8525 21-10
18-12-26 10,0017,1517,59-- -- ----17,1517,151 6-3
18-12-26 11,0015,2016,59-1,39 -8,4% 16,5016,8015,2015,2025 12-8
18-12-26 12,0016,1215,59-- -- ----16,1216,1220 11-3
18-12-26 13,0014,8014,62+0,18 +1,2% ----14,8014,801 17-3
18-12-26 14,0015,6313,62+2,01 +14,8% 13,5013,8015,6315,6320 17-12
18-12-26 15,0013,2212,64-- -- 12,6012,8513,2213,221 11-3
18-12-26 16,0011,9011,67-- -- ----11,9011,9010 10-3
18-12-26 18,009,209,77-- -- ----9,209,206 16-3
18-12-26 20,007,907,94-0,04 -0,5% ----7,957,9020 17-3
18-12-26 21,006,807,04-- -- 7,007,206,806,8050 3-3
18-12-26 22,006,306,22-- -- ----6,306,301 16-3
18-12-26 23,005,495,45+0,04 +0,7% ----5,615,48120 17-3
18-12-26 24,004,854,73+0,12 +2,5% ----4,854,8520 17-3
18-12-262.84525,004,184,06+0,03 +0,7% ----4,184,0560 17-3
18-12-26 26,003,503,46-- -- ----3,503,423 16-3
18-12-26 27,003,112,93+0,18 +6,1% 2,60--3,112,9533 17-3
18-12-26 28,002,532,45+0,08 +3,3% ----2,642,533 17-3
18-12-26 29,002,152,05+0,10 +4,9% ----2,152,0542 17-3
18-12-26 30,001,751,69+0,06 +3,6% ----1,751,7115 17-3
18-12-26 32,001,201,15+0,05 +4,3% ----1,201,2027 17-3
18-12-26 34,000,790,79-- -- ----0,790,792 16-3
18-12-26 35,000,640,65-- -- 0,50--0,670,64127 16-3
18-12-26 36,000,540,53-- -- ----0,540,524 16-3
18-12-26 38,000,380,37-- -- ----0,380,381 16-3
18-12-26 40,000,240,23+0,01 +4,3% ----0,240,245 17-3
18-12-26 45,000,100,11-0,01 -9,1% 0,09--0,100,10100 17-3
18-12-26 50,000,050,06-- -- ----0,050,053 16-3
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-265060,000,030,01-- -- ----0,030,0350 12-3
18-06-27 10,0017,7017,56-- -- ----17,7717,70311 13-2
18-06-27 14,0017,5013,67-- -- ----17,5017,501 10-2
18-06-27 15,00--12,69-- -- --------0 --
18-06-27 16,0010,0511,77-1,72 -14,6% 11,6511,9510,0510,051 11-8
18-06-27 18,009,309,92-- -- ----9,309,3010 16-3
18-06-27 20,008,548,24-- -- ----8,548,5440 12-3
18-06-27 22,007,056,75-- -- 6,656,907,057,0515 12-3
18-06-27 24,005,655,40-- -- ----5,655,653 11-3
18-06-27 26,004,344,23+0,11 +2,6% ----4,344,2670 17-3
18-06-27 28,003,333,26+0,07 +2,1% ----3,333,335 17-3
18-06-27 30,002,282,48-- -- 2,402,562,282,281 16-3
18-06-27 35,001,301,23-- -- ----1,301,306 11-3
18-06-27 40,000,600,60-- -- --3,000,600,601 6-3
18-06-27 45,000,370,31-- -- ----0,370,373 4-3
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 60,00--0,04-- -- --------0 --
17-12-27 6,0019,3021,54-2,24 -10,4% ----19,3019,3030 4-9
17-12-27 8,0017,3219,54-2,22 -11,4% ----17,3217,321 9-9
17-12-27 9,0015,8118,59-2,78 -15,0% 18,5018,8515,9315,81700 27-8
17-12-2731210,0017,7117,57-- -- 17,5017,9017,7217,69300 13-2
17-12-27 11,0015,2716,64-1,37 -8,2% 16,3516,9015,2715,1962 12-8
17-12-27 12,0017,5515,62+1,93 +12,4% 0,98--17,5517,551 29-12
17-12-27 13,0013,0514,67-1,62 -11,0% 14,4014,9013,0513,0540 20-8
17-12-27 14,0016,3013,72-- -- ----16,3016,3010 21-1
17-12-27 15,0012,9012,72-- -- ----12,9012,901 4-3
17-12-27 16,0012,0011,82-- -- ----12,0012,0010 12-3
17-12-27 18,0011,6410,07-- -- ----11,6411,641 12-2
17-12-27 20,008,388,50-- -- 8,308,708,868,3858 12-3
17-12-27 22,006,757,10-- -- ----6,756,751 13-3
17-12-27 23,006,456,42+0,03 +0,5% ----6,456,451 17-3
17-12-27 24,005,705,80-- -- ----5,805,704 13-3
17-12-27 25,005,205,23-0,03 -0,6% ----5,205,204 17-3
17-12-27 26,004,904,72+0,18 +3,8% ----4,904,9010 17-3
17-12-27 28,003,803,79+0,01 +0,3% --4,153,803,8013 17-3
17-12-27 30,002,803,06-- -- 2,30--2,802,8010 16-3
17-12-27 35,001,601,72-- -- ----1,601,608 16-3
17-12-27 40,001,041,00-- -- ----1,041,044 13-3
17-12-27 45,000,590,59-- -- ----0,590,594 13-3
17-12-27 50,000,600,35-- -- ----0,600,605 16-1
17-12-27 60,00--0,12-- -- --------0 --
15-12-28 8,0024,1319,59-- -- ----24,1324,1325 3-2
15-12-28 9,0022,3618,59-- -- ----22,4122,36150 27-1
15-12-28 10,0015,6017,62-2,02 -11,5% ----15,6015,601 16-10
15-12-28 11,0018,6016,64+1,96 +11,8% ----18,6018,601 23-12
15-12-28 12,0015,0515,69-0,64 -4,1% ----15,0515,051 10-10
15-12-28 13,0014,2014,74-- -- ----14,2014,2010 6-3
15-12-28 14,0013,5013,79-- -- ----13,5013,505 3-3
15-12-28 15,0013,2512,87-- -- ----13,2513,255 12-3
15-12-28 16,0012,3511,97+0,38 +3,2% 11,7512,3012,3512,3532 17-3
15-12-28 18,0011,1410,42-- -- ----11,1411,141 11-3
15-12-28 20,009,188,95+0,23 +2,6% 8,759,259,189,181 17-3
15-12-28 22,007,957,70-- -- ----7,957,951 5-3
15-12-28 24,006,406,58-- -- ----6,406,405 16-3
15-12-28 25,006,226,05+0,17 +2,8% 5,806,306,226,225 17-3
15-12-28 26,005,755,58+0,17 +3,0% ----5,755,75100 17-3
15-12-28 28,005,004,75-- -- ----5,005,002 12-3
15-12-28 29,004,174,36-- -- ----4,174,1725 9-3
15-12-28 30,003,734,11-- -- ----3,803,7333 16-3
15-12-28 35,002,872,68-- -- ----2,872,873 5-3
15-12-28 40,001,821,78-- -- ----1,821,822 4-3
15-12-28 45,001,631,19-- -- ----1,631,631 19-1
15-12-28 50,000,840,81-- -- ----0,840,842 6-3
15-12-28 60,000,430,37-- -- ----0,430,431 9-3
15-12-28 80,00--0,09-- -- --------0 --
21-12-29 8,0020,1519,59+0,56 +2,9% ----20,1520,151 25-11
21-12-29 10,0018,0017,62+0,38 +2,2% ----18,0018,001 17-3
21-12-29 12,0013,4515,72-2,27 -14,4% ----13,4513,4080 8-8
21-12-29 13,0014,0514,79-- -- ----14,3014,0530 6-3
21-12-29 14,0013,5013,87-- -- ----13,5013,5060 3-3
21-12-29 16,0012,9012,17-- -- ----12,9012,905 27-2
21-12-29 18,0010,8010,70-- -- 10,4511,1510,8010,604 12-3
21-12-29 20,009,209,42-- -- 5,75--9,409,2013 12-3
21-12-29 22,008,008,20-- -- ----8,008,001 3-3
21-12-29 24,006,707,10-- -- ----6,706,705 16-3
21-12-29 25,006,706,63-- -- 6,406,906,706,7015 12-3
21-12-29 26,006,606,20-- -- ----6,606,601 11-3
21-12-29 28,005,455,43-- -- ----5,455,452 16-3
21-12-29 29,006,305,08-- -- ----6,306,302 11-2
21-12-29 30,004,804,74-- -- 4,535,104,804,801 16-3
21-12-29 35,003,393,39-- -- ----3,393,25104 13-3
21-12-29 40,002,502,45-- -- ----2,502,505 12-3
21-12-29 45,001,901,78-- -- ----1,901,9010 26-2
21-12-29 50,001,351,31-- -- ----1,351,3510 12-3
21-12-29 60,000,900,74-- -- ----0,900,903 20-2
21-12-2924280,000,350,26-0,02 -7,7% ----0,350,351 11-2
20-12-30 10,0017,2017,64-- -- ----17,2017,201 6-3
20-12-3027315,0013,4013,09+0,05 +0,4% ----13,4013,4016 12-3
20-12-30 18,0010,5110,90-- -- ----10,5110,511 13-3
20-12-30 20,009,719,65+0,06 +0,6% ----9,719,71430 17-3
20-12-30 22,008,598,55+0,04 +0,5% ----8,598,5930 17-3
20-12-30 24,007,727,58-- -- ----7,737,7181 12-3
20-12-30 26,006,836,73+0,10 +1,5% ----6,836,831 17-3
20-12-30 28,005,806,00-- -- ----5,805,80100 13-3
20-12-30 30,005,635,33-- -- ----5,635,635 5-3
20-12-30 35,004,004,000,00 0,0% 3,904,364,004,005 17-3
20-12-30 40,003,083,03+0,05 +1,7% 2,673,353,083,082 17-3
20-12-30 45,002,352,31-- -- ----2,352,352 5-3
20-12-30 50,001,891,80-- -- ----1,891,894 5-3
20-12-30 60,001,101,09-- -- ----1,101,1012 12-3
20-12-30 80,000,500,45-- -- ----0,500,502 8-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?