Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 43,4243,13+0,29 +0,7% 43,4442,94985.83717:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-9-2026)
Totaal volume 2.866 (1.848 Calls, 1.018 Puts)
Totaal open interest bij opening 59.438 (8.131 Calls, 51.307 Puts)
Call / Put ratio 1,82
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 8,91--34,23-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,8930,1033,25-- -- ----30,1030,1010 20-8
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--31,27-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--29,29-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--27,32-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,8122,6525,34-- -- ----22,6522,65100 24-8
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8022,6024,35-- -- ----22,9022,601.580 18-8
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,7921,8023,36-- -- ----21,8521,8050 18-8
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,8022,37-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--21,38-- -- --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--20,39-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,7517,3519,40-- -- ----17,3517,351 14-8
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,7417,5018,42-- -- ----17,5017,504 3-9
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,7315,9017,43-- -- ----15,9015,901 17-8
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,7214,7816,44-- -- --------1.000 18-8
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,7015,1015,46-- -- ----15,1015,101 3-9
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,6911,5014,47-- -- ----11,5011,5010 20-8
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,6811,2313,48-- -- ----11,2311,235 19-8
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,008,2512,16-- -- ----8,258,255 31-7
18-09-26 31,669,8211,50-- -- ----9,839,822.000 18-8
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,0010,2510,17-- -- ----10,2510,251 4-9
18-09-26 33,647,859,53+0,28 +2,9% ----7,857,808 18-8
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,636,158,54-- -- ----6,306,0563 19-8
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,625,957,55-- -- ----6,005,7035 18-8
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,005,806,20-- -- ----5,805,801 3-9
18-09-26 37,604,805,60-- -- ----5,004,803 2-9
18-09-26 38,005,155,20-0,05 -1,0% ----5,155,108 11:20
18-09-26 39,004,454,22+0,23 +5,5% ----4,454,451 16:24
18-09-26 39,583,753,65+0,10 +2,7% ----3,753,755 15:13
18-09-26 40,003,133,25-0,12 -3,7% ----3,133,136 13:34
18-09-26 40,50--2,78-- -- --------0 --
18-09-26 41,002,572,32+0,25 +10,8% ----2,572,2335 17:28
18-09-26 41,50--1,88-- -- --------0 --
18-09-26 42,001,661,47+0,19 +12,9% ----1,661,3546 17:25
18-09-26 42,500,901,12-- -- ----0,900,858 4-9
18-09-26 43,000,920,81+0,11 +13,6% ----0,920,7093 16:26
18-09-264743,500,640,57+0,07 +12,3% ----0,640,4820 16:48
18-09-26 44,000,420,39+0,03 +7,7% ----0,450,30314 17:22
18-09-26 44,530,220,24-0,02 -8,3% ----0,220,2059 14:38
18-09-26 45,000,130,15-0,02 -13,3% ----0,150,136 13:44
18-09-26 45,50------ -- --------0 --
18-09-26 46,000,050,06-0,01 -16,7% ----0,050,051 11:05
18-09-26 47,00--0,02-- -- --------0 --
18-09-26 48,00--0,01-- -- --------0 --
18-09-26 49,47--0,01-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 52,00--0,01-- -- --------0 --
18-09-265254,420,020,01-- -- ----0,020,021 8-6
18-09-26 55,000,020,01-- -- ----0,020,0250 12-3
18-09-26 56,00------ -- ---------- --
18-09-26 60,000,02---- -- ----0,020,023 19-6
16-10-26 18,0022,1025,19-- -- ----22,1022,105 20-8
16-10-26 20,00--23,19-- -- --------0 --
16-10-26 22,00--21,20-- -- --------0 --
16-10-26 24,00--19,21-- -- --------0 --
16-10-26 26,00--17,21-- -- --------0 --
16-10-26 27,00--16,22-- -- --------0 --
16-10-26 28,0014,5215,22-- -- ----14,5214,522 13-8
16-10-26 29,00--14,22-- -- --------0 --
16-10-26 30,0011,5013,23-- -- ----11,5011,501 1-9
16-10-26 31,0011,6012,23-- -- ----11,6011,601 2-9
16-10-26 32,009,4011,23-- -- ----9,459,402 18-8
16-10-26 33,008,2510,24-- -- ----8,258,255 25-8
16-10-26 34,007,759,24-- -- ----7,757,753 13-8
16-10-26 35,006,758,25-- -- ----6,756,751 28-8
16-10-26 36,005,557,27-- -- ----5,555,557 18-8
16-10-26 37,006,456,29+0,16 +2,5% ----6,456,451 14:47
16-10-26 38,004,755,35-- -- ----4,754,466 2-9
16-10-26 39,004,674,45+0,22 +4,9% ----4,674,262 16:24
16-10-26 40,003,143,60-- -- ----3,143,141 3-9
16-10-26 41,002,752,79-0,04 -1,4% ----2,752,752 09:06
16-10-26 42,002,052,050,00 0,0% ----2,052,001 15:00
16-10-26 43,001,351,42-0,07 -4,9% ----1,351,352 10:56
16-10-26 44,001,040,93+0,11 +11,8% ----1,040,907 16:56
16-10-26 45,000,640,59+0,05 +8,5% ----0,640,5451 16:45
16-10-26 46,000,370,35+0,02 +5,7% ----0,370,3712 15:53
16-10-26 47,000,180,20-- -- ----0,180,186 4-9
16-10-26 48,000,060,12-- -- ----0,060,061 24-8
16-10-26 50,000,040,040,00 0,0% ----0,040,046 17:05
16-10-26 52,00--0,01-- -- --------0 --
16-10-26 54,00--0,01-- -- --------0 --
16-10-26 56,00--0,01-- -- --------0 --
16-10-26 58,00------ -- ---------- --
20-11-26 20,00--23,25-- -- --------0 --
20-11-26 22,00--21,30-- -- --------0 --
20-11-26 24,00--19,30+0,29 +1,5% --------0 --
20-11-26 26,00--17,35-- -- --------0 --
20-11-26 27,00--16,35-- -- --------0 --
20-11-26 28,00--15,35-- -- --------0 --
20-11-26 29,00--14,40-- -- --------0 --
20-11-26 30,0013,4013,40-- -- ----13,4013,401 4-9
20-11-26 32,00--11,45-- -- --------0 --
20-11-26 34,00--9,55-- -- --------0 --
20-11-26 35,00--8,61-- -- --------0 --
20-11-26 36,00--7,68-- -- --------0 --
20-11-26 37,00--6,76-- -- --------0 --
20-11-26 38,00--5,88-- -- --------0 --
20-11-26 39,003,705,04-- -- ----3,703,703 26-8
20-11-26 40,003,704,23-- -- ----3,703,6013 2-9
20-11-26 41,00--3,49-- -- --------0 --
20-11-26 42,002,692,82-0,13 -4,6% ----2,692,6910 09:53
20-11-26 43,002,062,25-- -- ----2,062,061 4-9
20-11-26 44,001,631,76-- -- ----1,631,5211 4-9
20-11-26 45,001,301,36-0,06 -4,4% ----1,321,3040 09:05
20-11-26 46,001,091,03+0,06 +5,8% ----1,090,95170 16:47
20-11-26 47,000,790,77+0,02 +2,6% ----0,790,7815 17:06
20-11-26 48,000,520,56-0,04 -7,1% ----0,520,521 11:50
20-11-26 50,000,260,30-- -- ----0,260,261 2-9
20-11-26 52,00--0,15-- -- --------0 --
20-11-26 54,00--0,08-- -- --------0 --
20-11-26 56,00--0,04-- -- --------0 --
20-11-26 58,00--0,02-- -- --------0 --
18-12-26 5,94--37,24-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--35,28-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--34,29-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-2619,8931,4033,32+0,29 +0,9% ----31,4031,401 14-8
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--32,34-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8728,5031,36-- -- ----28,5028,502 19-8
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8628,6530,38-- -- ----28,6528,6510 18-8
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8526,7029,40-- -- ----26,8526,7015 21-8
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8427,7028,42-- -- --29,6027,7027,701 2-9
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8324,5527,44-- -- ----24,5524,551 19-8
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8123,7025,49-- -- ----23,7023,7030 18-8
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--24,52-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7921,9023,55-- -- ----21,9021,901 26-8
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1522,57+0,29 +1,3% ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7718,7021,60-- -- ----18,7018,702 19-8
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7618,7520,62-- -- ----18,7518,7520 18-8
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7517,8419,65-- -- ----17,8617,841.420 18-8
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7416,5018,65-- -- ----16,9516,5051 27-8
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7316,1017,70-- -- ----16,1016,101 1-9
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7214,9016,75-- -- ----15,0514,9050 18-8
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7015,5015,75-- -- ----15,5015,501 4-9
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,6914,5014,80-- -- ----14,5014,501 4-9
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,6812,1513,85-- -- ----12,1512,151 1-9
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,6611,8011,95-0,15 -1,3% ----11,8011,8020 12:34
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,6410,2110,05+0,16 +1,6% ----10,219,9540 17:11
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,639,309,13+0,17 +1,9% ----9,309,0030 17:11
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,628,288,23+0,05 +0,6% ----8,288,281 15:01
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,606,526,46+0,06 +0,9% ----6,526,403 15:01
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,584,854,84+0,01 +0,2% ----4,854,5015 09:43
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 42,003,143,17-0,03 -0,9% ----3,143,0514 13:18
18-12-26 44,531,921,85+0,07 +3,8% ----1,921,7919 15:20
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 46,001,361,30+0,06 +4,6% ----1,361,2334 15:58
18-12-26 48,000,810,78+0,03 +3,8% ----0,810,812 15:57
18-12-26 49,470,550,52-- -- ----0,550,552 4-9
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 52,00------ -- --------0 --
18-12-26 54,420,100,12-- -- --------1 31-8
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-267459,370,050,020,00 0,0% ----0,050,053 2-9
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
18-12-26 70,00--0,01-- -- --------0 --
19-03-27 8,91--34,36-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--33,40+0,28 +0,8% --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--31,45-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--29,50-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--27,55-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--25,61-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6524,65-- -- ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--23,69-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7820,9022,73-- -- ----20,9020,9020 18-8
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7719,9021,78-- -- ----19,9519,9024 18-8
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4020,85-- -- ----15,4015,4025 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--19,90-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--18,98-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7315,4518,03-- -- ----15,4515,451 24-8
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,3417,08-- -- ----11,3411,341 29-7
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-274127,7014,4016,13+0,28 +1,7% ----14,4014,405 1-9
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,6914,3015,20-- -- ----14,3014,302 3-9
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,6812,4514,28-- -- ----12,4512,152 27-8
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,6612,2512,43-- -- ----12,2512,1510 4-9
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,6410,1510,63-- -- ----10,1510,144 3-9
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,639,559,76-- -- ----9,559,555 4-9
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,626,998,93-- -- ----6,996,9910 19-8
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,607,457,34+0,11 +1,5% ----7,457,4510 15:19
19-03-27 38,00--0,73-- -- --------0 --
19-03-271.70039,585,695,89+0,19 +3,2% ----5,695,417 3-9
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,004,264,32-0,06 -1,4% ----4,274,2611 14:07
19-03-27 44,532,902,99-0,09 -3,0% ----2,902,901 09:42
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,002,272,38-0,11 -4,6% ----2,272,272 12:28
19-03-27 48,001,611,72-- -- ----1,611,5850 4-9
19-03-27 49,471,401,34+0,06 +4,5% ----1,401,405 16:27
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 52,00------ -- --------0 --
19-03-27 55,000,120,49-- -- --------5 12-8
19-03-27 60,000,170,20-- -- ----0,170,1720 17-8
19-03-27 70,00--0,02-- -- --------0 --
18-06-27 9,89--33,43-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8527,6529,57-- -- ----27,6527,655 18-8
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--28,61-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--27,65-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8123,8025,75-- -- ----23,8023,8010 18-8
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7921,7523,83-- -- ----21,7521,755 18-8
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7719,5021,93-- -- ----19,5019,501 14-8
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7518,3920,03-- -- ----18,3918,394 12-8
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7316,2218,18-- -- ----16,4016,224 12-8
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,0015,5516,98-- -- ----15,5515,5510 27-8
18-06-27 27,7013,9016,30-- -- ----13,9013,9089 14-8
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,0013,0015,13-- -- ----13,0013,0010 27-8
18-06-27 29,6813,7514,50-- -- ----13,7513,752 3-9
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,0012,2812,41-0,13 -1,0% ----12,2812,2815 12:24
18-06-27 34,6310,0010,14-0,14 -1,4% ----10,0610,0030 12:30
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-271.43836,009,009,04+0,23 +2,5% ----9,008,9331 12:41
18-06-27 38,007,457,54-0,09 -1,2% ----7,457,3570 10:39
18-06-27 39,586,456,42+0,03 +0,5% ----6,456,4516 13:24
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-2789242,005,004,93+0,16 +3,2% ----5,104,84235 16:58
18-06-27 44,533,553,64-0,09 -2,5% ----3,583,5531 12:40
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,002,883,01-0,13 -4,3% ----2,882,8819 13:26
18-06-27 48,002,152,30-- -- ----2,152,154 4-9
18-06-27 49,471,821,90-- -- ----1,821,821 4-9
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 52,00------ -- --------0 --
18-06-27 55,000,800,87-- -- ----0,800,8020 13-8
18-06-27 59,370,220,48-- -- ----0,220,2255 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 70,00--0,12-- -- --------0 --
18-06-27 80,00--0,03-- -- --------0 --
17-12-27 5,94--37,31-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--35,37-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3534,40-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8931,8433,45-- -- ----31,8431,84300 18-8
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8830,8532,49-- -- ----30,8530,85300 18-8
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8729,7031,55-- -- ----29,7029,7020 17-8
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8030,60-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8527,8529,65-- -- ----27,8527,8520 17-8
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8426,7528,65-- -- ----26,7526,7525 18-8
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8325,7027,67-- -- ----25,7025,701 18-8
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8123,5525,78-- -- ----23,5523,553 14-8
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7923,8023,88-0,08 -0,3% ----23,8023,801 12:03
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7720,5021,98-- -- ----20,6020,5025 1-9
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7618,9521,08-- -- ----18,9518,957 17-8
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7517,7020,10-- -- ----17,7017,704 21-8
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7418,9019,18-- -- 16,40--18,9018,901 3-9
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7318,4518,28+0,17 +0,9% 15,20--18,4518,3510 09:19
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7015,4516,48-- -- 13,50------5 4-9
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,6815,0014,76+0,24 +1,6% ----15,0015,0010 16:26
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,6310,6710,72-0,05 -0,5% ----10,6710,6715 12:41
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,587,507,35+0,15 +2,0% ----7,507,2558 16:19
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,534,884,76+0,12 +2,5% 4,50--4,884,6849 15:42
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,472,553,00-- -- ----2,552,551 1-9
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,001,521,74-- -- --------10 3-9
17-12-27 59,370,821,11-- -- ----0,820,821 20-8
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 70,00--0,42-- -- --------0 --
17-12-27 80,000,160,17-- -- ----0,160,1628 14-8
16-06-28 20,00--23,57-- -- --------0 --
16-06-28 24,0017,8519,84-- -- ----17,8517,8510 27-8
16-06-28 26,00--18,07-- -- --------0 --
16-06-28 28,00--16,38+0,37 +2,3% --------0 --
16-06-28 30,0013,2014,76-- -- ----13,2013,201 17-8
16-06-28 35,008,8511,09-- -- ----8,858,855 20-8
16-06-28 40,007,557,98-- -- ----7,557,557 2-9
16-06-28 45,005,305,51-- -- --------8 3-9
16-06-28 50,003,403,75-- -- ----3,403,3910 31-8
16-06-28 55,002,232,51-- -- ----2,232,235 27-8
16-06-28 60,001,781,67+0,11 +6,6% ----1,781,7590 16:48
16-06-28 70,00--0,78-- -- --------0 --
16-06-28 80,00--0,34-- -- --------5 13-7
15-12-28 7,9233,5035,37-- -- ----33,5033,5020 18-8
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9132,7034,40-- -- ----32,7032,7020 18-8
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8931,7033,43-- -- ----31,7031,7020 18-8
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8830,5532,46-- -- ----30,5530,5520 18-8
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--31,49-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,8628,7030,53-- -- ----28,7028,705 18-8
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8527,7529,56-- -- ----27,8527,70115 18-8
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8425,2828,60-- -- ----25,2825,282 7-8
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8325,0527,65-- -- ----25,0525,051 19-8
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8122,2225,78-- -- ----22,2222,2153 11-8
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7924,0023,93-- -- ----24,0024,001 4-9
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7720,0322,08-- -- ----20,0320,012 18-8
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7518,6020,28-- -- ----18,6018,6020 27-8
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7418,0019,40-- -- ----18,0018,007 1-9
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-281.06325,7316,8018,55+0,26 +1,4% ----16,8016,80500 13-8
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7014,7716,91-- -- ----14,7714,771 19-8
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4316,11-- -- ----8,438,4310 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6815,2015,33-0,13 -0,8% ----15,2015,204 09:44
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,6311,6011,79-- -- ----11,6011,608 3-9
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,589,008,78+0,22 +2,5% ----9,009,002 17:00
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,536,106,41-0,31 -4,8% ----6,106,1025 12:27
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,474,684,61+0,07 +1,5% ----4,684,681 12:44
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,003,083,17-0,09 -2,8% ----3,083,081 12:44
15-12-28 59,372,052,35-- -- ----2,052,051 1-9
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 70,00--1,22-- -- --------0 --
15-12-28 79,160,490,65-- -- ----0,490,4934 4-8
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,9233,7035,37-- -- ----33,7033,705 18-8
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8931,6533,45+0,27 +0,8% ----31,6531,6540 18-8
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8729,7031,52-- -- ----29,7029,7020 18-8
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--30,60-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8527,7529,65-- -- ----27,7527,755 18-8
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8325,8027,73-- -- ----25,8025,8026 18-8
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-2955917,8124,7525,83+0,23 +0,9% ----24,7524,751 2-9
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7924,2024,00-- -- ----24,2024,201 4-9
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7721,6022,15-- -- ----21,6021,601 4-9
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6520,45-- -- ----15,6515,6510 22-6
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-291.47824,7417,4519,61+0,27 +1,4% ----17,4517,4530 14-8
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7317,0018,81-- -- ----17,0017,001 12-8
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7016,3517,28-- -- ----16,7016,358 2-9
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,699,1516,53-- -- ----9,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6815,3015,84-- -- ----15,3015,301 3-9
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,6310,8012,57-- -- ----10,8010,805 19-8
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,588,709,83-- -- ----8,708,6590 18-8
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,537,857,63+0,22 +2,9% ----7,857,8514 13:35
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,474,915,84-- -- ----4,914,915 24-8
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,003,904,37-- -- ----3,903,901 27-8
21-12-29 59,371,233,46-- -- --------1 3-9
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 70,00--1,98+0,06 +3,0% --------0 --
21-12-29 79,160,981,24-- -- ----0,980,9071 4-8
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,46-- -- --------0 --
20-12-30 9,8930,7533,43-- -- ----30,7530,7535 24-8
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8425,9028,57-- -- ----25,9025,905 20-8
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8125,9525,71-- -- --26,3025,9525,952 4-9
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7924,2023,92-- -- ----24,2024,201 4-9
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7721,8522,22-- -- ----21,8521,8510 3-9
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7518,8520,61-- -- ----18,9018,8080 27-8
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7317,3519,06-- -- ----17,3517,3525 27-8
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7016,2517,61-- -- ----16,2516,251 1-9
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6814,7516,26-- -- ----14,7514,755 1-9
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,6311,0013,27-- -- ----11,0011,002 19-8
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,5810,4010,72-- -- ----10,4010,402 3-9
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,537,108,63-- -- --------1 2-9
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-3035949,476,906,93+0,16 +2,3% 5,65--6,906,901 4-9
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,004,505,46-- -- ----4,504,501 19-8
20-12-3042759,374,004,50+0,11 +2,4% ----4,004,001 28-8
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 70,00--2,83-- -- --------0 --
20-12-30 79,161,301,94-- -- ----1,301,301 1-7
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,00--0,87-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?