Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 43,1443,77-0,63 -1,4% 44,1243,082.299.39617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-9-2026)
Totaal volume 3.417 (2.468 Calls, 949 Puts)
Totaal open interest bij opening 50.511 (18.567 Calls, 31.944 Puts)
Call / Put ratio 2,60
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 18,0025,4025,79-- -- ----25,4025,4010 18-9
16-10-26 20,00--23,80-- -- --------0 --
16-10-26 22,00--21,80-- -- --------0 --
16-10-26 24,00--19,80-- -- --------0 --
16-10-26 26,00--17,80-- -- --------0 --
16-10-26 27,00--16,81-- -- --------0 --
16-10-26 28,0014,5215,81-- -- ----14,5214,522 13-8
16-10-26 29,00--14,81-- -- --------0 --
16-10-26 30,0011,5013,81-- -- ----11,5011,501 1-9
16-10-26 31,0012,3512,81-0,46 -3,6% ----12,3512,351 14:01
16-10-26 32,009,4011,81-- -- ----9,459,402 18-8
16-10-26 33,008,2510,81-- -- ----8,258,255 25-8
16-10-26 34,007,759,82-- -- ----7,757,753 13-8
16-10-26 35,008,758,82-- -- ----8,758,6584 17-9
16-10-26 36,005,557,82-- -- ----5,555,557 18-8
16-10-26 37,007,076,83-- -- --------2 25-9
16-10-26 38,005,655,86-- -- ----5,655,651 11-9
16-10-26 39,005,134,90-- -- ----5,205,13100 29-9
16-10-26 40,004,163,96-- -- ----4,164,1625 29-9
16-10-26 41,002,523,03-0,51 -16,8% ----2,522,522 16:48
16-10-26 42,001,672,16-0,49 -22,7% ----1,671,6720 15:33
16-10-26 43,001,051,40-0,35 -25,0% ----1,561,00192 17:07
16-10-26 44,000,540,83-0,29 -34,9% ----0,910,5417 15:24
16-10-2673445,000,290,45-0,17 -37,8% --0,750,500,29117 13:14
16-10-26 46,000,160,24-0,08 -33,3% --0,300,160,161 12:51
16-10-26 47,000,140,11-- -- --0,220,140,1415 28-9
16-10-26 48,000,100,05-- -- ----0,110,10123 22-9
16-10-26 49,000,070,02-- -- ----0,070,071 21-9
16-10-262650,000,030,01-- -- ----0,030,0312 25-9
16-10-26152,000,010,01-- -- ----0,020,012 23-9
16-10-26 54,00--0,01-- -- --------0 --
16-10-26 56,00--0,01-- -- --------0 --
16-10-26 58,00------ -- --------0 --
20-11-26 20,00--23,86-- -- --------0 --
20-11-26 22,00--21,91-- -- --------0 --
20-11-26 24,00--19,91-- -- --------0 --
20-11-26 26,00--17,91-- -- --------0 --
20-11-26 27,00--16,91-- -- --------0 --
20-11-26 28,00--15,93-- -- --------0 --
20-11-26 29,00--14,93-- -- --------0 --
20-11-26 30,0013,6513,98-- -- ----13,6513,651 22-9
20-11-26 32,0012,0011,98-- -- ----12,0012,001 25-9
20-11-26 34,00--10,06-- -- --------0 --
20-11-26 35,008,859,08-- -- ----8,858,853 18-9
20-11-26 36,00--8,13-- -- --------0 --
20-11-26 37,00--7,23-- -- --------0 --
20-11-26 38,006,526,31-- -- ----6,526,043 22-9
20-11-262039,004,295,41-0,54 -10,0% ----4,294,2920 9-9
20-11-26 40,004,284,56-0,28 -6,1% ----4,284,2824 14:36
20-11-26 41,003,913,77-- -- ----3,913,9110 28-9
20-11-26 42,002,703,05-- -- ----2,702,701 24-9
20-11-26 43,002,162,40-0,24 -10,0% ----2,162,0413 16:15
20-11-26 44,001,561,85-0,29 -15,7% ----1,661,5612 16:04
20-11-26 45,001,351,40-0,05 -3,6% ----1,481,35120 09:25
20-11-26 46,001,121,04-- -- ----1,121,10242 29-9
20-11-26 47,000,750,76-0,01 -1,3% ----0,750,7512 09:34
20-11-26 48,000,500,55-0,05 -9,1% ----0,510,50105 11:31
20-11-26 49,000,390,38-- -- ----0,390,3645 25-9
20-11-26 50,000,280,27-- -- ----0,300,2873 29-9
20-11-26 52,000,170,13-- -- ----0,170,164 21-9
20-11-26 54,00--0,07-- -- --------0 --
20-11-26 56,00--0,03-- -- --------0 --
20-11-26 58,00--0,01-- -- --------0 --
18-12-26 5,94--37,87-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--35,90-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--34,92-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8931,4033,94-- -- ----31,4031,401 14-8
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--32,96-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8728,5031,98-- -- ----28,5028,502 19-8
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8628,6530,99-0,63 -2,0% ----28,6528,6510 18-8
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8530,0030,01-- -- ----30,0030,005 22-9
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8427,7029,03-- -- ----27,7027,701 2-9
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8324,5528,05-- -- ----24,5524,551 19-8
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8123,7026,08-- -- ----23,7023,7030 18-8
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--25,11-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7921,9024,13-- -- ----21,9021,901 26-8
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1523,16-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7718,7022,18-- -- ----18,7018,702 19-8
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7618,7521,21-- -- ----18,7518,7520 18-8
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7517,8420,21-- -- ----17,8617,841.420 18-8
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-262.77824,7419,3019,23-0,63 -3,3% ----19,3019,302 25-9
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7318,1518,28-- -- ----18,1518,1512 23-9
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7215,6417,28-- -- ----15,6415,641 10-9
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7016,0016,33-- -- --------1 29-9
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,6914,5015,36-- -- ----14,5014,501 4-9
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,6813,5014,38-- -- ----13,5013,501 9-9
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,6612,6412,48-- -- ----12,6412,6420 29-9
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,6410,3510,56-- -- ----10,3510,3510 22-9
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,639,759,61-- -- ----9,759,758 29-9
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,628,208,71-- -- ----8,258,2010 24-9
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,007,547,46-- -- ----7,547,5415 28-9
18-12-26 37,606,546,91-0,37 -5,4% ----6,626,548 16:35
18-12-26 38,000,406,56-- -- ----0,440,4031 23-4
18-12-26 39,005,455,71-- -- ----5,455,451 25-9
18-12-26 39,584,755,23-0,48 -9,2% ----4,844,757 16:58
18-12-26 40,005,004,89-- -- ----5,005,0020 29-9
18-12-26 41,004,364,13-- -- ----4,364,33191 29-9
18-12-26 42,003,303,44-0,14 -4,1% ----3,303,301 11:46
18-12-26 43,002,492,80-0,31 -11,1% ----2,602,498 16:35
18-12-262.07944,002,052,23-0,34 -15,2% ----2,242,051.070 12:14
18-12-26 44,531,701,99-0,29 -14,6% ----1,901,7025 15:15
18-12-26 45,001,491,77-0,28 -15,8% ----1,491,483 17:26
18-12-26 46,001,451,38+0,07 +5,1% ----1,451,459 09:03
18-12-26 47,001,041,06-0,02 -1,9% ----1,041,041 09:24
18-12-26 48,000,820,81+0,01 +1,2% ----0,820,821 13:22
18-12-26 49,000,620,60-- -- ----0,640,622 29-9
18-12-26 49,470,440,53-0,09 -17,0% ----0,490,4454 17:21
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 52,000,270,26-- -- ----0,270,274 25-9
18-12-26 54,420,110,13-- -- ----0,110,112 24-9
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 56,000,080,08-- -- ----0,080,084 25-9
18-12-26 58,00--0,04-- -- --------1 25-9
18-12-26 59,370,050,03-- -- ----0,050,053 2-9
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
18-12-26370,000,020,01+0,01 +100,0% ----0,020,021 24-9
19-03-27 8,91--34,99-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--34,02-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--32,07-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--30,12-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--28,18-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--26,25-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6525,28-- -- ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--24,32-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7820,9023,36-- -- ----20,9020,9020 18-8
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7719,9022,41-- -- ----19,9519,9024 18-8
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4021,48-- -- ----15,4015,4025 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--20,48-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--19,53-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7315,4518,58-- -- ----15,4515,451 24-8
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,3417,63-- -- ----11,3411,341 29-7
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,7016,0516,73-- -- ----16,0516,051 16-9
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,6914,3015,78-- -- ----14,3014,302 3-9
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,6812,4514,83-- -- ----12,4512,152 27-8
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-272.92231,6613,3012,98-0,59 -4,5% ----13,3013,3010 28-9
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,6410,0611,18-- -- ----10,0610,062 9-9
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,6310,2010,31-0,11 -1,1% ----10,2010,201 11:17
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,629,559,43-- -- ----9,559,5510 21-9
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,607,507,78-0,28 -3,6% ----7,807,5016 14:57
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,585,806,28-0,48 -7,6% ----5,805,801 15:39
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,004,234,64-0,41 -8,8% ----4,234,231 17:05
19-03-27 44,533,003,23-0,23 -7,1% ----3,192,8882 16:08
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,002,562,58-0,02 -0,8% ----2,562,561 09:24
19-03-27 48,001,621,86-0,24 -12,9% --2,051,641,62112 17:20
19-03-2741849,471,251,45-0,22 -15,2% ----1,411,2584 17:06
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 52,000,960,91-- -- ----0,960,965 29-9
19-03-27 55,000,520,52-- -- ----0,520,522 25-9
19-03-27 60,000,170,20-- -- ----0,170,1720 17-8
19-03-27 70,00--0,02-- -- --------0 --
18-06-27 9,89--34,06-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8527,6530,18-- -- ----27,6527,655 18-8
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--29,22-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--28,26-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8123,8026,36-- -- ----23,8023,8010 18-8
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7921,7524,43-- -- ----21,7521,755 18-8
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-2780921,7719,5022,53-0,61 -2,7% ----19,5019,501 14-8
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-2739223,7518,3920,63-0,60 -2,9% ----18,3918,394 12-8
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7316,2218,76-- -- ----16,4016,224 12-8
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,0017,1117,56-- -- ----17,1117,116 8-9
18-06-27 27,7013,9016,91-- -- ----13,9013,9089 14-8
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,0013,0015,68-- -- ----13,0013,0010 27-8
18-06-27 29,6814,6015,06-- -- ----14,6014,602 17-9
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,0012,8012,96-- -- ----12,8012,8020 18-9
18-06-27 34,6310,8210,66+0,16 +1,5% ----10,8210,822 15:29
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,009,599,51-- -- ----9,769,5930 28-9
18-06-27 38,007,907,96-- -- ----7,907,9030 23-9
18-06-27 39,587,056,83-- -- ----7,057,0510 28-9
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,005,355,26+0,09 +1,7% ----5,605,355 09:33
18-06-27 44,533,963,91-- -- ----3,963,9610 29-9
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,003,323,24-- -- --4,003,433,32793 28-9
18-06-27 48,002,652,49-- -- ----2,652,5545 28-9
18-06-27 49,472,102,04-- -- ----2,102,102 28-9
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 52,001,381,44-0,06 -4,2% ----1,381,3810 11:40
18-06-27 55,000,840,94-0,10 -10,6% ----0,840,8320 16:52
18-06-27 59,370,220,50-- -- ----0,220,2255 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 70,00--0,13-- -- --------0 --
18-06-27 80,00--0,04-- -- --------0 --
17-09-27 20,00--24,25-- -- --------0 --
17-09-27 22,0022,5022,36-- -- ----22,5022,5015 28-9
17-09-27 24,00--20,43-- -- --------0 --
17-09-27 26,00--18,56-- -- --------0 --
17-09-27 28,00--16,71-- -- --------0 --
17-09-27 30,00--14,88-- -- --------0 --
17-09-27 32,00--13,11-- -- --------0 --
17-09-27 34,00--11,43-- -- --------0 --
17-09-27 36,00--9,86-- -- --------0 --
17-09-27 38,00--8,38-- -- --------0 --
17-09-27 40,00--7,01-- -- --------0 --
17-09-27 42,005,805,81-- -- ----5,805,8036 28-9
17-09-27 44,004,864,75-- -- ----4,954,611.125 28-9
17-09-27 46,003,993,85-- -- ----3,993,77114 28-9
17-09-27 48,003,013,09-- -- ----3,033,01148 28-9
17-09-27 50,002,522,45-- -- --3,002,522,521 22-9
17-09-27 52,002,051,96-- -- ----2,051,9878 28-9
17-09-27 55,001,371,39-0,02 -1,4% ----1,371,362 11:32
17-09-27 60,000,680,77-0,09 -11,7% ----0,680,685 17:02
17-09-27 70,000,280,22-- -- ----0,280,282 22-9
17-12-27 5,94--37,95-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--36,02-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3535,06-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8931,8434,11-- -- ----31,8431,84300 18-8
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8830,8533,14-- -- ----30,8530,85300 18-8
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8729,7032,18-- -- ----29,7029,7020 17-8
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8031,23-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8527,8530,26-- -- ----27,8527,8520 17-8
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8426,7529,28-- -- --------6 22-9
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8325,7028,33-- -- ----25,7025,701 18-8
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8123,5526,38-- -- ----23,5523,553 14-8
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-279619,7924,6524,51-0,61 -2,5% ----24,7524,6580 29-9
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7722,7522,61-- -- ----22,7522,755 29-9
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7621,2921,66-- -- ----21,2921,2924 22-9
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7517,7020,71-- -- ----17,7017,704 21-8
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7420,0519,81-- -- 16,40--20,0520,053 29-9
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7319,0018,91-- -- 17,70------3 25-9
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7016,7817,11-- -- ----16,8016,78112 22-9
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,6815,7015,33-- -- ----15,7015,7010 21-9
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-272.69534,6310,8511,21-0,52 -4,6% ----10,8510,85100 13:55
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,587,907,78+0,12 +1,5% --------5 15:04
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,534,855,09-0,24 -4,7% ----4,894,8527 14:46
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,473,003,20-0,20 -6,3% ----3,003,005 15:19
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,001,921,86-- -- ----1,951,9272 29-9
17-12-27 59,371,221,20-- -- ----1,231,20126 25-9
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 70,000,440,43-- -- ----0,440,442 22-9
17-12-27 80,000,160,18-- -- ----0,160,1628 14-8
16-06-28 20,00--24,33-- -- --------0 --
16-06-28 24,0019,1520,58-- -- ----19,1519,155 9-9
16-06-28 26,00--18,81-- -- --------0 --
16-06-28 28,00--17,08-- -- --------0 --
16-06-28 30,0013,2015,46-- -- ----13,2013,201 17-8
16-06-28 35,0010,4011,66-- -- ----10,4010,4010 9-9
16-06-28 40,008,608,48-- -- ----8,608,602 25-9
16-06-28 45,005,705,95-- -- ----5,705,706 14-9
16-06-28 50,003,874,08-- -- ----3,873,872 14-9
16-06-28 55,002,642,78-- -- ----2,642,641 14-9
16-06-28 60,001,671,88-- -- ----1,711,66120 9-9
16-06-28 70,00--0,88-- -- --------1 21-9
16-06-28 80,00--0,40-- -- --------5 13-7
15-12-28 7,9233,5036,00-- -- ----33,5033,5020 18-8
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9134,5035,03-0,53 -1,5% ----34,5034,505 15:35
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8933,7034,07-0,37 -1,1% ----33,7033,705 14:30
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8830,5533,11-- -- ----30,5530,5520 18-8
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--32,14-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,8628,7031,18-- -- ----28,7028,705 18-8
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8530,2530,21-- -- ----30,2530,258 22-9
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8429,3029,25-- -- ----29,3029,303 29-9
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8325,0528,30-- -- ----25,0525,051 19-8
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8122,2226,40-- -- ----22,2222,2153 11-8
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7924,7524,53-- -- ----24,7524,7515 29-9
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7722,9022,68-- -- ----22,9022,9015 29-9
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7518,6020,91-- -- ----18,6018,6020 27-8
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-2853724,7418,0020,03-0,65 -3,2% ----18,0018,007 1-9
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7319,2519,18-- -- ----19,2519,25369 21-9
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7017,5017,56-- -- ----17,5017,501 17-9
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4316,73-- -- ----8,438,4310 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6815,8515,93-0,08 -0,5% ----15,8515,851 09:25
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,6312,4512,41-- -- ----12,4512,451 29-9
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,589,399,36-- -- ----9,399,393 29-9
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,537,026,88-- -- --------7 29-9
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,475,185,02-- -- ----5,185,1815 28-9
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,003,553,49-- -- ----3,553,551 29-9
15-12-28 59,372,502,63-- -- ----2,502,502 17-9
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 70,00--1,33-- -- --------0 --
15-12-28 79,160,490,75-- -- ----0,490,4934 4-8
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,9233,7036,01-- -- ----33,7033,705 18-8
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8931,6534,08-0,64 -1,9% ----31,6531,6540 18-8
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8729,7032,14-- -- ----29,7029,7020 18-8
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,8631,5031,17-- -- ----31,5031,505 29-9
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8527,7530,20-- -- ----27,7527,755 18-8
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8325,8028,28-- -- ----25,8025,8026 18-8
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8126,5026,41-- -- ----26,5026,5010 29-9
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7924,5524,61-0,06 -0,2% ----24,5524,5510 09:43
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-2942821,7722,0022,81-0,63 -2,8% --------5 24-9
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6521,11-- -- --------1 25-9
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7420,5020,28-- -- ----20,5020,5041 29-9
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7318,4019,46-- -- --------2 18-9
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7016,3517,96-- -- ----16,7016,358 2-9
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,6915,8517,23-- -- ----15,8515,855 10-9
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6816,0016,51-0,51 -3,1% ----16,0016,0010 14:24
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,6310,8013,31-- -- --------5 15-9
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,5810,4010,53-0,13 -1,2% ----10,4010,4010 11:01
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,538,258,21-- -- ----8,308,2532 29-9
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,476,456,38-- -- ----6,456,40257 29-9
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,004,934,84-- -- ----4,934,937 18-9
21-12-29 59,373,883,86-- -- ----3,883,887 18-9
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 70,00--2,28-- -- --------0 --
21-12-2931079,160,981,48-0,12 -8,1% ----0,980,9071 4-8
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,57-- -- --------0 --
20-12-30 9,8934,2534,06-- -- ----34,2534,255 29-9
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8425,9029,21-- -- ----25,9025,905 20-8
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-3011817,8126,6026,30-0,59 -2,2% ----26,6026,601 18-9
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-303.81719,7923,8724,43-0,54 -2,2% --------1 16:56
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7721,8522,70-- -- ----21,8521,8510 3-9
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7520,9021,15-0,25 -1,2% ----20,9020,901 14:19
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7319,3019,71-0,41 -2,1% ----19,3019,301 14:20
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7016,2518,31-- -- ----16,2516,251 1-9
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6816,6016,98-- -- ----16,8616,6012 23-9
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-3038434,6314,1014,06-0,53 -3,8% ----14,1014,1040 13:16
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,5811,2511,48-0,23 -2,0% --------2 15:51
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,539,309,28-- -- ----9,309,301 28-9
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,477,407,53-0,13 -1,7% 7,00--7,407,2540 16:29
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,005,505,98-0,48 -8,0% ----5,505,5040 13:17
20-12-30 59,374,005,00-- -- ----4,004,001 28-8
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 70,00--3,23-- -- --------0 --
20-12-30 79,162,392,27-- -- ----2,392,395 18-9
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,000,931,06-- -- ----0,930,931 11-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?