Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 27,2127,44-0,23 -0,8% 27,5226,812.133.29917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-3-2026)
Totaal volume 12.890 (3.353 Calls, 9.537 Puts)
Totaal open interest bij opening 330.289 (181.382 Calls, 148.907 Puts)
Call / Put ratio 0,35
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-2684,0021,9023,44-0,23 -1,0% ----21,9021,908 30-10
20-03-26 4,50--22,94-0,23 -1,0% 21,9523,45----0 --
20-03-26 5,00--22,44-0,23 -1,0% 21,5023,00----0 --
20-03-26 6,00--21,44-0,23 -1,1% --------0 --
20-03-26 7,0016,1220,44-0,23 -1,1% 19,5520,9016,1216,121 30-6
20-03-26 8,00--19,44-0,23 -1,2% 18,6019,90----0 --
20-03-26 9,00--18,44-0,23 -1,2% 17,6018,80----0 --
20-03-26 10,00--17,45-0,24 -1,4% 16,6517,80----0 --
20-03-26 12,007,8515,45-0,23 -1,5% 14,7015,707,857,853 13-5
20-03-26 13,00--14,45-0,23 -1,6% --------0 --
20-03-266814,0013,5013,45-0,23 -1,7% 13,1013,4013,5013,501 6-10
20-03-265815,0013,1312,45-0,23 -1,8% ----13,1313,131 11-3
20-03-2620516,0010,8911,45-0,23 -2,0% 11,1011,4010,8910,8980 3-3
20-03-26217,0014,2010,45-0,23 -2,2% 10,1010,4014,2014,201 30-1
20-03-2628918,0010,179,45-0,23 -2,4% ----10,1710,171 11-3
20-03-2612919,009,108,45-0,23 -2,7% 8,108,409,109,105 4-3
20-03-2626720,007,107,45-0,23 -3,1% ----7,107,101 13-3
20-03-261.53821,005,806,46-0,24 -3,7% ----5,805,801 9-3
20-03-2685222,005,295,46-0,23 -4,2% ----5,295,2940 12:00
20-03-2689723,005,224,48-0,23 -5,1% 4,174,445,225,221 11-3
20-03-26 23,50--3,99-0,21 -5,3% --------0 --
20-03-2652424,003,353,51-0,20 -5,7% 3,203,473,353,351 16:26
20-03-26 24,50--3,05-0,21 -6,9% 2,722,99----0 --
20-03-262.87725,002,302,59-0,21 -8,1% ----2,502,208 16:43
20-03-26 25,401,972,22-0,20 -9,0% 1,902,161,971,975 16:40
20-03-26925,501,822,14-0,22 -10,3% 1,822,071,821,826 13-3
20-03-26 25,60--2,05-0,21 -10,2% 1,761,95----0 --
20-03-26 25,80--1,88-0,21 -11,2% --------0 --
20-03-262.29926,001,611,73-0,22 -12,7% ----1,631,3517 15:02
20-03-26 26,20--1,57-0,22 -14,0% --------0 --
20-03-26126,402,051,41-0,22 -15,6% ----2,052,051 11-3
20-03-266926,501,251,35-0,23 -17,0% ----1,251,0211 9-3
20-03-26126,601,001,27-0,22 -17,3% ----1,001,001 9-3
20-03-26826,801,551,13-0,22 -19,5% ----1,551,3216 10-3
20-03-261.71527,000,761,01-0,23 -22,8% 0,62--0,900,6451 16:50
20-03-26327,200,640,87-0,21 -24,1% ----0,670,63486 17:15
20-03-26327,401,080,76-0,20 -26,3% ----1,081,081 10-3
20-03-268327,500,560,71-0,21 -29,6% ----0,560,4725 15:21
20-03-264827,600,790,65-0,19 -29,2% ----0,790,798 10-3
20-03-26327,801,000,55-0,17 -30,9% ----1,001,001 11-3
20-03-262.01628,000,330,47-0,16 -34,0% 0,280,360,400,30142 16:28
20-03-266028,200,340,39-0,14 -35,9% 0,15--0,340,23247 13:58
20-03-2649528,400,310,32-0,12 -37,5% ----0,500,31423 12-3
20-03-261.55928,500,200,30-0,12 -40,0% ----0,250,1942 17:26
20-03-261028,600,390,27-0,11 -40,7% ----0,390,391 12-3
20-03-261128,800,150,22-0,09 -40,9% ----0,150,1510 12:58
20-03-262.84229,000,110,18-0,08 -44,4% ----0,130,0622 17:23
20-03-26 29,20--0,15-0,07 -46,7% 0,050,17----0 --
20-03-2631529,500,070,11-0,06 -54,5% ----0,070,076 14:14
20-03-262.17230,000,040,06-0,03 -50,0% ----0,040,04144 15:29
20-03-261.53031,000,030,02-0,01 -50,0% ----0,030,0330 13-3
20-03-262.69932,000,020,01+0,01 +100,0% ----0,020,021 13:08
20-03-2686433,000,030,01-- -- ----0,030,031 9-3
20-03-261.31034,000,010,01-- -- ----0,010,014 5-3
20-03-2629435,000,020,020,00 0,0% ----0,020,026 10-3
20-03-2621036,000,040,01-- -- ----0,040,041 13-2
20-03-26 37,00--0,01-- -- --------0 --
20-03-261138,000,010,010,00 0,0% ----0,010,018 2-3
20-03-264140,000,050,01-- -- ----0,050,0512 4-2
20-03-26 42,00--0,01-- -- --------0 --
20-03-26 44,00--0,01-- -- --------0 --
20-03-26 45,000,010,010,00 0,0% ----0,010,018 30-10
20-03-26 46,00--0,01-- -- --------0 --
20-03-26 50,00--0,01-- -- --------0 --
17-04-26 12,00--15,53-0,25 -1,6% 15,0015,55----0 --
17-04-26 14,00--13,53-0,24 -1,8% 13,0013,55----0 --
17-04-26 16,00--11,54-0,24 -2,1% --------0 --
17-04-26118,0014,009,56-0,24 -2,5% ----14,0014,001 5-2
17-04-26 19,00--8,57-0,23 -2,7% --------0 --
17-04-267020,008,927,62-0,25 -3,3% ----8,928,9270 27-2
17-04-266021,007,926,62-0,23 -3,5% 6,256,607,927,9260 27-2
17-04-26 22,00--5,67-0,23 -4,1% 5,305,65----0 --
17-04-26 23,00--4,73-0,22 -4,7% --------0 --
17-04-269023,504,874,28-0,23 -5,4% 3,934,234,874,8790 11-3
17-04-266624,003,403,84-0,23 -6,0% ----3,443,4035 13-3
17-04-26 24,50--3,42-0,23 -6,7% --------0 --
17-04-262225,003,623,01-0,23 -7,6% ----3,623,621 2-3
17-04-26125,502,402,62-0,23 -8,8% ----2,402,401 12:16
17-04-2633826,002,082,25-0,22 -9,8% ----2,121,8865 15:20
17-04-267926,501,721,90-0,21 -11,1% ----1,721,7235 15:20
17-04-2632227,001,451,59-0,21 -13,2% ----1,451,2338 15:02
17-04-2659127,501,211,30-0,19 -14,6% ----1,211,004 13:20
17-04-261.39228,000,901,04-0,17 -16,3% 0,65--1,000,905 16:10
17-04-2643128,500,730,83-0,16 -19,3% ----0,730,605 14:28
17-04-2662429,000,520,64-0,12 -18,8% ----0,590,45109 16:55
17-04-2645829,500,480,49-0,09 -18,4% ----0,480,4514 12-3
17-04-262.32430,000,290,40-0,10 -25,0% ----0,310,2910 15:51
17-04-261.65031,000,170,24-0,06 -25,0% --0,330,170,1765 16:36
17-04-2697132,000,100,13-0,03 -23,1% ----0,100,1037 16:36
17-04-2647733,000,090,07-0,01 -14,3% --0,410,090,091 11-3
17-04-2651834,000,060,04-0,01 -25,0% ----0,060,061 11-3
17-04-2614935,000,020,020,00 0,0% ----0,020,021 13:27
17-04-265736,000,070,010,00 0,0% ----0,070,071 12-2
17-04-265037,000,040,01-- -- ----0,040,0450 25-2
17-04-261238,000,120,01-- -- ----0,120,1212 23-1
17-04-26 40,00--0,01-- -- --------0 --
17-04-26 42,00--0,01-- -- --------0 --
17-04-26 44,00--0,01-- -- --------0 --
17-04-26 46,00--0,01-- -- --------0 --
15-05-26 12,00--15,55-0,27 -1,7% 14,7515,75----0 --
15-05-26 14,00--13,57-0,27 -2,0% 13,0013,60----0 --
15-05-26 16,00--11,59-0,26 -2,2% --------0 --
15-05-26 18,00--9,62-0,26 -2,7% 9,209,65----0 --
15-05-26 19,00--8,64-0,25 -2,9% 8,208,65----0 --
15-05-26 20,00--7,67-0,25 -3,3% 7,257,70----0 --
15-05-26 21,00--6,72-0,25 -3,7% --------0 --
15-05-262222,005,555,77-0,22 -3,8% ----5,555,5522 6-3
15-05-2612523,004,754,91-0,28 -5,7% ----4,754,7540 12-3
15-05-26 23,50--4,41-0,22 -5,0% --------0 --
15-05-262424,003,734,00-0,23 -5,8% 3,704,003,823,7375 16:55
15-05-26 24,50--3,61-0,25 -6,9% --------0 --
15-05-2615025,003,333,21-0,23 -7,2% ----3,423,3330 5-3
15-05-2615525,502,742,82-0,21 -7,4% 2,552,782,742,6350 15:31
15-05-269326,003,302,47-0,21 -8,5% ----3,303,305 26-2
15-05-262526,502,922,13-0,20 -9,4% 1,872,102,922,925 26-2
15-05-2656927,001,741,84-0,21 -11,4% 1,581,811,741,5030 14:17
15-05-2654527,501,361,55-0,18 -11,6% 1,321,541,361,3635 17:00
15-05-262.04628,001,151,32-0,16 -12,1% ----1,151,152 12:06
15-05-2616428,500,951,12-0,15 -13,4% ----0,950,951 13-3
15-05-2616529,000,700,94-0,12 -12,8% 0,720,920,700,702 13-3
15-05-266729,500,790,80-0,12 -15,0% ----0,800,799 12-3
15-05-2614430,000,580,67-0,10 -14,9% ----0,580,5820 13:53
15-05-2612831,000,310,46-0,07 -15,2% 0,310,480,310,3150 13-3
15-05-2616932,000,230,31-0,05 -16,1% 0,200,340,230,2310 13-3
15-05-2657133,000,170,21-0,04 -19,0% ----0,170,171 15:51
15-05-266134,000,140,14-0,03 -21,4% --0,480,140,141 3-3
15-05-26136,000,090,06-0,02 -33,3% 0,010,150,090,091 4-3
15-05-261038,000,040,020,00 0,0% ----0,040,0410 12-3
15-05-26 40,00--0,010,00 0,0% --0,10----0 --
15-05-26 42,000,020,01+0,01 +100,0% ----0,020,0250 12-3
15-05-26 44,00------ -- ---------- --
19-06-263658,0019,2919,49-0,25 -1,3% 19,1019,4019,2919,2675 11-11
19-06-26 9,00--18,49-0,23 -1,2% 18,0518,50----0 --
19-06-2621510,0017,7417,49-0,22 -1,3% ----17,7417,7415 2-3
19-06-2625012,0013,0915,49-0,20 -1,3% ----13,1013,08250 2-9
19-06-268314,0013,8013,52-0,20 -1,5% ----13,8013,806 13-2
19-06-264.37616,0013,9511,59-0,25 -2,2% ----13,9513,9545 23-2
19-06-26417,0010,8510,59-0,22 -2,1% ----10,8510,602 25-9
19-06-262.27818,009,979,59-0,20 -2,1% 9,259,609,979,9740 12-3
19-06-261.34219,009,148,62-0,20 -2,3% ----9,909,1371 13-2
19-06-265.31120,007,207,67-0,20 -2,6% 7,307,657,207,201 13-3
19-06-2647521,007,806,72-0,20 -3,0% 6,406,757,807,7240 26-2
19-06-262.59022,005,505,82-0,22 -3,8% ----5,505,501 3-3
19-06-263.36423,004,714,97-0,23 -4,6% 4,664,934,714,7140 12:00
19-06-262.61424,004,214,13-0,22 -5,3% 3,864,074,214,212 12-3
19-06-2638225,003,163,36-0,21 -6,3% ----3,163,1650 16:11
19-06-263.05226,002,452,67-0,20 -7,5% 2,422,612,552,33405 16:45
19-06-261.52827,001,902,05-0,17 -8,3% ----1,901,70193 16:09
19-06-2633428,001,301,56-0,16 -10,3% 1,351,511,301,303 13-3
19-06-261.49529,000,941,14-0,12 -10,5% ----0,940,941 13-3
19-06-262.66830,000,680,83-0,09 -10,8% 0,64--0,690,682 13-3
19-06-261.52832,000,380,42-0,04 -9,5% 0,330,440,380,384 12:06
19-06-264.10634,000,180,23-0,03 -13,0% 0,180,240,180,182 13-3
19-06-2693535,000,140,17-0,03 -17,6% 0,10--0,140,1416 13-3
19-06-2642436,000,100,12-0,02 -16,7% ----0,100,101 17:04
19-06-266638,000,150,07-0,01 -14,3% ----0,150,1521 20-2
19-06-2680540,000,100,05-0,03 -60,0% ----0,100,103 23-2
19-06-261.00045,000,030,02-- -- ----0,030,0375 25-2
19-06-26 50,00--0,01-- -- --0,08----0 --
19-06-26 55,00--0,01-- -- --------0 --
18-09-26 9,00--18,47-0,19 -1,0% --------0 --
18-09-26 10,00--17,47-0,18 -1,0% --------0 --
18-09-26 12,00--15,50-0,18 -1,2% --------0 --
18-09-266014,0015,5013,54-0,22 -1,6% 13,2013,5015,5015,5060 29-12
18-09-26 16,00--11,62-0,25 -2,2% 11,2011,55----0 --
18-09-26 18,00--9,67-0,23 -2,4% 9,309,65----0 --
18-09-26 19,00--8,72-0,20 -2,3% 8,358,70----0 --
18-09-2621220,007,357,80-0,23 -2,9% 7,407,807,357,353 6-3
18-09-265121,008,836,87-0,20 -2,9% 6,556,908,838,752 15-12
18-09-262622,005,656,00-0,20 -3,3% 5,706,055,655,651 13-3
18-09-26223,004,985,20-0,19 -3,7% ----4,984,982 24-11
18-09-26924,004,854,45-0,20 -4,5% 4,174,424,854,851 11-3
18-09-267325,004,563,76-0,20 -5,3% ----4,564,561 17-2
18-09-2617526,002,903,13-0,19 -6,1% ----2,902,901 16:42
18-09-261.42527,002,702,59-0,19 -7,3% ----2,702,703 12-3
18-09-263.57628,001,882,12-0,19 -9,0% ----1,881,881 13-3
18-09-261.69029,001,621,70-0,16 -9,4% 1,491,671,621,6210 13:27
18-09-2669130,001,201,36-0,14 -10,3% --3,601,201,208 13-3
18-09-262.83632,000,790,86-0,10 -11,6% ----0,790,786 14:10
18-09-2617234,000,520,52-0,05 -9,6% ----0,520,525 11-3
18-09-2642035,000,350,41-0,04 -9,8% ----0,350,351 9-3
18-09-261136,000,300,32-0,04 -12,5% ----0,300,303 4-3
18-09-265138,000,330,19-0,02 -10,5% 0,120,260,330,3310 24-2
18-09-266440,000,230,11-0,01 -9,1% ----0,230,2328 20-2
18-09-26 45,00--0,030,00 0,0% --------0 --
18-09-26 50,00--0,010,00 0,0% --------0 --
18-09-26 55,000,020,01+0,01 +100,0% ----0,020,0250 12-3
18-12-26 6,0020,1521,47-0,23 -1,1% ----20,1520,1510 12-8
18-12-2648,0019,6519,49-0,22 -1,1% 19,0519,5019,6519,651 3-10
18-12-262729,0015,8518,49-0,22 -1,2% ----15,8515,8525 21-10
18-12-263810,0017,1517,49-0,22 -1,3% 17,0517,5017,1517,151 6-3
18-12-26 11,0015,2016,52-0,23 -1,4% 16,0516,5015,2015,2025 12-8
18-12-267712,0016,1215,54-0,22 -1,4% 15,0515,5016,1216,1220 11-3
18-12-267613,0014,2014,57-0,25 -1,7% ----14,2014,202 16:57
18-12-265214,0015,6313,57-0,23 -1,7% 13,0513,5515,6315,6320 17-12
18-12-2636515,0013,2212,59-0,22 -1,7% 12,1512,5513,2213,221 11-3
18-12-261.39416,0011,9011,62-0,20 -1,7% 11,2011,6011,9011,9010 10-3
18-12-264.53518,009,209,72-0,20 -2,1% 9,309,709,209,2010 13-3
18-12-263.27220,007,507,87-0,20 -2,5% 7,557,907,507,5014 13-3
18-12-265021,006,807,05-0,23 -3,3% ----6,806,8050 3-3
18-12-2653822,006,086,25-0,22 -3,5% 5,906,256,416,0821 12-3
18-12-261423,005,455,52-0,24 -4,3% 5,205,505,805,454 12-3
18-12-261.31324,004,524,82-0,24 -5,0% 4,504,754,604,5220 17:09
18-12-262.85025,003,924,16-0,22 -5,3% 3,864,093,923,9230 16:40
18-12-2670426,003,303,58-0,22 -6,1% ----3,303,302 13-3
18-12-2642327,002,793,04-0,20 -6,6% ----2,962,784 17:21
18-12-262.53228,002,552,59-0,20 -7,7% ----2,582,5536 12-3
18-12-2686929,002,072,17-0,18 -8,3% ----2,072,0710 13:27
18-12-261.89130,001,671,83-0,17 -9,3% ----1,751,6222 17:08
18-12-261.12432,001,121,25-0,11 -8,8% ----1,151,1014 17:21
18-12-2622734,000,850,87-0,08 -9,2% ----0,850,8516 12-3
18-12-261.71635,000,670,71-0,06 -8,5% 0,50--0,670,6616 17:23
18-12-2640036,000,540,59-0,06 -10,2% ----0,550,542 17:23
18-12-262838,000,340,41-0,04 -9,8% ----0,340,341 9-3
18-12-2629240,000,240,29-0,03 -10,3% 0,180,320,280,242 17:23
18-12-2612145,000,130,14-0,02 -14,3% 0,09--0,130,1310 2-3
18-12-261150,000,080,07-0,01 -14,3% ----0,080,0810 24-2
18-12-265555,000,050,04-0,01 -25,0% ----0,050,0525 26-2
18-12-265060,000,030,03-0,01 -33,3% --0,090,030,0350 12-3
18-06-2731110,0017,7017,52-0,25 -1,4% ----17,7717,70311 13-2
18-06-27114,0017,5013,59-0,20 -1,5% 13,0513,6517,5017,501 10-2
18-06-27 15,00--12,62-0,20 -1,6% --------0 --
18-06-27316,0010,0511,72-0,25 -2,1% ----10,0510,051 11-8
18-06-2751618,0010,109,87-0,20 -2,0% ----10,1010,1020 12-3
18-06-2722520,008,548,25-0,22 -2,7% 7,808,258,548,5440 12-3
18-06-2788722,007,056,77-0,19 -2,8% 6,356,807,057,0515 12-3
18-06-2744724,005,655,45-0,19 -3,5% ----5,655,653 11-3
18-06-2775026,004,184,30-0,18 -4,2% ----4,184,01124 14:09
18-06-272.58028,003,203,34-0,11 -3,3% ----3,203,20100 16:37
18-06-277.17430,002,402,59-0,18 -6,9% ----2,402,402 13-3
18-06-271.14635,001,301,32-0,10 -7,6% 1,121,361,301,306 11-3
18-06-273.00840,000,600,67-0,06 -9,0% --3,000,600,601 6-3
18-06-272645,000,370,33-0,03 -9,1% 0,190,430,370,373 4-3
18-06-273150,000,220,18-0,01 -5,6% ----0,220,2215 13-2
18-06-27 60,00--0,05-0,03 -60,0% --------0 --
17-12-271806,0019,3021,49-0,25 -1,2% 20,9521,5519,3019,3030 4-9
17-12-272518,0017,3219,49-0,22 -1,1% 18,9519,5517,3217,321 9-9
17-12-277009,0015,8118,49-0,20 -1,1% 17,9518,5515,9315,81700 27-8
17-12-2731210,0017,7117,49-0,17 -1,0% 16,9517,5517,7217,69300 13-2
17-12-27 11,0015,2716,49-0,15 -0,9% 0,98--15,2715,1962 12-8
17-12-2728112,0017,5515,53-0,19 -1,2% 14,9515,6017,5517,551 29-12
17-12-274113,0013,0514,54-0,17 -1,2% 14,0014,6513,0513,0540 20-8
17-12-2714414,0016,3013,59-0,15 -1,1% 13,0513,7016,3016,3010 21-1
17-12-2770415,0012,9012,67-0,23 -1,8% ----12,9012,901 4-3
17-12-271.88216,0012,0011,74-0,25 -2,1% 11,3011,8012,0012,0010 12-3
17-12-271.66718,0011,6410,07-0,22 -2,2% 9,6010,1011,6411,641 12-2
17-12-271.16520,008,388,50-0,20 -2,4% ----8,868,3858 12-3
17-12-2718122,006,757,12-0,21 -2,9% 6,757,156,756,751 13-3
17-12-2740123,006,306,45-0,19 -2,9% ----6,406,3057 12-3
17-12-2721424,005,705,85-0,19 -3,2% ----5,805,704 15:17
17-12-2740125,005,205,30-0,19 -3,6% ----5,205,0019 13:17
17-12-271.66426,004,554,76-0,15 -3,2% --5,004,554,551 17:16
17-12-2771828,003,803,84-0,11 -2,9% --4,253,803,8015 14:53
17-12-271.01330,002,953,13-0,12 -3,8% 2,30--2,952,952 13-3
17-12-2782335,001,701,80-0,06 -3,3% ----1,701,704 12:38
17-12-279440,001,041,05-0,04 -3,8% ----1,041,044 17:25
17-12-2751145,000,590,63-0,03 -4,8% ----0,590,594 17:25
17-12-27650,000,600,37-0,02 -5,4% 0,190,510,600,605 16-1
17-12-27 60,00--0,13-0,01 -7,7% --------0 --
15-12-283468,0024,1319,52-0,23 -1,2% 18,8519,6524,1324,1325 3-2
15-12-281539,0022,3618,54-0,25 -1,3% ----22,4122,36150 27-1
15-12-28410,0015,6017,57-0,25 -1,4% 16,9517,7015,6015,601 16-10
15-12-281311,0018,6016,57-0,20 -1,2% 15,9516,7518,6018,601 23-12
15-12-28112,0015,0515,62-0,23 -1,5% 15,0015,8015,0515,051 10-10
15-12-281113,0014,2014,67-0,20 -1,4% 14,1014,8514,2014,2010 6-3
15-12-281.02514,0013,5013,69-0,17 -1,2% ----13,5013,505 3-3
15-12-2883915,0013,2512,85-0,20 -1,6% 12,3513,0013,2513,255 12-3
15-12-2897216,0012,3012,00-0,20 -1,7% 11,5012,1012,3012,3016 12-3
15-12-2851418,0011,1410,42-0,20 -1,9% 10,0010,5511,1411,141 11-3
15-12-2883220,008,728,95-0,17 -1,9% ----8,728,7210 4-3
15-12-2810222,007,957,70-0,15 -1,9% ----7,957,951 5-3
15-12-281.03024,009,406,55-0,14 -2,1% ----9,609,40500 5-2
15-12-2853825,006,256,05-0,14 -2,3% ----6,256,251 12-3
15-12-2889526,005,795,60-0,14 -2,5% ----5,795,791 10-3
15-12-2850028,005,004,76-0,08 -1,7% 4,454,915,005,002 12-3
15-12-2820429,004,174,39-0,07 -1,6% 4,094,564,174,1725 9-3
15-12-2873730,004,014,07-0,06 -1,5% 3,804,264,014,014 12-3
15-12-2831935,002,872,69-0,06 -2,2% 2,372,922,872,873 5-3
15-12-283740,001,821,80-0,05 -2,8% 1,532,041,821,822 4-3
15-12-281045,001,631,35-0,15 -11,1% 0,921,471,631,631 19-1
15-12-281550,000,840,95-0,11 -11,6% ----0,840,842 6-3
15-12-283560,000,430,47-0,06 -12,8% ----0,430,431 9-3
15-12-28 80,00--0,14-0,03 -21,4% --0,34----0 --
21-12-2928,0020,1522,12-2,89 -13,1% ----20,1520,151 25-11
21-12-298510,0017,2017,59-0,25 -1,4% 16,9017,7517,2017,201 6-3
21-12-29 12,0013,4515,62-0,18 -1,2% 14,9515,8513,4513,4080 8-8
21-12-2913113,0014,0514,72-0,23 -1,6% 14,1014,9014,3014,0530 6-3
21-12-291.53314,0013,5013,82-0,25 -1,8% 13,2514,0013,5013,5060 3-3
21-12-291.89016,0012,9012,20-0,20 -1,6% 11,7012,3512,9012,905 27-2
21-12-2953718,0010,8010,72-0,17 -1,6% 10,2510,8510,8010,604 12-3
21-12-293.05020,009,209,40-0,20 -2,1% 9,009,509,409,2013 12-3
21-12-2924022,008,008,20-0,15 -1,8% --9,008,008,001 3-3
21-12-2982024,007,657,10-0,14 -2,0% 6,707,207,657,654 5-3
21-12-291.74025,006,706,65-0,14 -2,1% 6,256,756,706,7015 12-3
21-12-2922426,006,606,20-0,14 -2,3% 5,656,556,606,601 11-3
21-12-291.07428,005,655,45-0,14 -2,6% 5,105,605,655,651 10-3
21-12-2958929,006,305,10-0,14 -2,7% ----6,306,302 11-2
21-12-2981130,004,594,80-0,09 -1,9% 4,504,964,594,302 9-3
21-12-2926535,003,393,51-0,20 -5,7% 2,973,693,393,25104 14:17
21-12-2919040,002,502,46-0,10 -4,1% 2,092,662,502,505 12-3
21-12-2916445,001,901,80-0,05 -2,8% 1,432,081,901,9010 26-2
21-12-2919850,001,351,33-0,04 -3,0% ----1,351,3510 12-3
21-12-2910560,000,900,75-0,02 -2,7% ----0,900,903 20-2
21-12-2924280,000,350,280,00 0,0% ----0,350,351 11-2
20-12-30710,0017,2017,59-0,25 -1,4% 16,7018,0517,2017,201 6-3
20-12-3027315,0013,4013,05-0,23 -1,8% ----13,4013,4016 12-3
20-12-30418,0010,5110,95-0,27 -2,5% 10,0511,4510,5110,511 13-3
20-12-302.18320,009,809,67-0,22 -2,3% ----10,159,8028 12-3
20-12-3013322,008,768,55-0,19 -2,2% ----8,768,7440 12-3
20-12-3020224,007,727,55-0,12 -1,6% 6,957,907,737,7181 12-3
20-12-3037026,006,636,67-0,08 -1,2% ----6,636,6320 12-3
20-12-301.09028,005,806,15-0,29 -4,7% 5,756,055,805,80100 13-3
20-12-3039430,005,635,30-0,07 -1,3% 4,815,605,635,635 5-3
20-12-3024035,003,993,98-0,08 -2,0% 3,544,283,993,995 13:08
20-12-3011240,003,053,01-0,07 -2,3% 2,793,333,053,051 10-3
20-12-30745,002,352,30-0,05 -2,2% 1,892,632,352,352 5-3
20-12-303550,001,891,78-0,04 -2,2% 1,402,101,891,894 5-3
20-12-304160,001,101,10-0,04 -3,6% ----1,101,1012 12-3
20-12-30280,000,500,47-0,02 -4,3% ----0,500,502 8-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?