Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 41,7941,79-- -- 42,3141,353.136.22617:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-8-2026)
Totaal volume 16.553 (11.384 Calls, 5.169 Puts)
Totaal open interest bij opening 37.066 (3.697 Calls, 33.369 Puts)
Call / Put ratio 2,20
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 16,00--23,81-- -- --------0 --
21-08-26 18,00--21,81-- -- --------0 --
21-08-26 20,0017,0419,81-- -- --------9 15-7
21-08-26 22,00--17,81-- -- --------0 --
21-08-26 23,00--16,81-- -- --------0 --
21-08-26 24,00--15,81-- -- --------0 --
21-08-26 25,00--14,81-- -- --------0 --
21-08-26 26,0011,2713,81-- -- ----11,2711,271 29-7
21-08-26 27,0012,7812,81-- -- ----12,7812,7820 10-8
21-08-26 28,0011,8011,81-- -- ----11,8011,8030 10-8
21-08-26 28,509,6011,32-- -- ----9,609,601 23-7
21-08-26 29,0010,7910,82-- -- ----10,7910,7930 10-8
21-08-26 29,5010,5610,32-- -- ----10,5610,562 7-8
21-08-26 30,0011,459,82+1,63 +16,6% ----11,4511,451 09:17
21-08-26 31,008,828,83-- -- ----8,828,8230 10-8
21-08-26 32,009,937,87+2,06 +26,2% ----9,939,931 09:29
21-08-26 33,009,056,87+2,18 +31,7% ----9,058,9511 12:49
21-08-26 34,007,955,87+2,08 +35,4% ----8,107,5046 11:18
21-08-26 35,004,824,92-- -- ----4,904,824 5-8
21-08-26 36,006,003,97+2,03 +51,1% 2,01--6,005,558 13:20
21-08-26 36,50--3,51-- -- --------0 --
21-08-26 37,004,733,06+1,67 +54,6% ----5,004,6015 15:59
21-08-26 37,50--2,61-- -- --------0 --
21-08-26 38,003,642,17+1,47 +67,7% ----4,073,6451 16:11
21-08-26 38,501,791,80-- -- ----1,791,7920 11-8
21-08-26 39,002,801,45+1,35 +93,1% ----2,982,52116 15:39
21-08-26 39,502,601,17+1,43 +122,2% ----2,602,3013 12:14
21-08-26 40,001,850,91+0,94 +103,3% ----2,051,60416 16:25
21-08-26 40,501,560,69+0,87 +126,1% ----1,701,564 14:04
21-08-26 41,001,100,53+0,57 +107,5% ----1,250,87453 17:13
21-08-26 41,500,800,39+0,41 +105,1% ----0,850,7455 17:25
21-08-26 42,000,500,29+0,21 +72,4% --0,700,650,38415 17:23
21-08-26 42,500,300,21+0,09 +42,9% ----0,400,19193 16:51
21-08-26 43,000,140,15-0,01 -6,7% ----0,270,14204 16:32
21-08-26 43,50------ -- ---------- --
21-08-26 44,000,080,09-0,01 -11,1% ----0,080,0713 10:32
21-08-26 45,00--0,04-- -- --------0 --
21-08-26846,000,020,020,00 0,0% ----0,020,021 09:44
21-08-26 47,00------ -- ---------- --
21-08-26 48,00--0,01-- -- --------0 --
21-08-265150,000,030,01-- -- ----0,030,0320 8-7
21-08-26 52,00--0,01-- -- --------0 --
21-08-26 54,00------ -- --------0 --
18-09-26 8,91--30,89-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--29,92-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--27,94-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--25,96-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--23,98-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,8120,3522,00-- -- ----20,3520,3514 22-6
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6021,01-- -- ----10,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,7914,9520,02-- -- ----14,9514,9535 12-6
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,8019,03-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--18,04-- -- --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--17,05-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,7514,2216,06-- -- ----14,2214,205 19-6
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,7415,1515,07-- -- ----15,1515,1510 11-8
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,7315,7714,08+1,69 +12,0% ----15,7715,772 09:14
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,7214,7813,09+1,69 +12,9% ----14,7814,781 09:18
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,7014,3012,12+2,18 +18,0% ----14,3014,301 13:12
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,6911,4211,13-- -- ----11,4211,421 6-8
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,6811,9610,14+1,82 +17,9% ----12,3011,96502 16:18
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,008,258,84-- -- ----8,258,255 31-7
18-09-26 31,6610,278,18+2,09 +25,6% ----10,3510,2710 17:28
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,008,406,87+1,53 +22,3% ----8,408,4020 09:14
18-09-26 33,648,236,24+1,99 +31,9% ----8,408,2358 14:49
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-261.18834,637,255,27+1,91 +36,2% ----7,457,25461 14:44
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,626,424,36+2,06 +47,2% ----6,426,10130 14:24
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,004,943,14+1,80 +57,3% ----5,004,946 10:50
18-09-26 37,604,102,67+1,43 +53,6% ----4,104,105 16:11
18-09-26 38,003,762,36+1,40 +59,3% ----4,203,61536 16:18
18-09-26 39,003,081,71+1,37 +80,1% ----3,152,69112 17:28
18-09-26 39,582,431,39+1,04 +74,8% ----2,632,25164 16:47
18-09-26 40,002,151,18+0,97 +82,2% ----2,351,90163 14:50
18-09-26 41,001,430,79+0,64 +81,0% ----1,551,17253 17:22
18-09-26 42,000,920,52+0,40 +76,9% ----1,050,7896 17:12
18-09-26 43,000,550,34+0,21 +61,8% --0,700,660,5058 16:27
18-09-26 44,000,310,22+0,09 +40,9% --0,500,350,3125 15:41
18-09-26 44,530,280,17+0,11 +64,7% ----0,290,273 12:55
18-09-26 45,000,170,14+0,03 +21,4% ----0,210,1725 15:48
18-09-261146,000,110,09+0,02 +22,2% ----0,120,117 11:18
18-09-26 47,00------ -- --------0 --
18-09-26 48,00--0,03-- -- --------0 --
18-09-26 49,47--0,01-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 52,00--0,01-- -- --------0 --
18-09-265254,420,020,01-- -- ----0,020,021 8-6
18-09-26 55,000,020,01-- -- ----0,020,0250 12-3
18-09-26 56,00------ -- ---------- --
18-09-26 60,000,02---- -- ----0,020,023 19-6
16-10-26 18,00--21,81-- -- --------0 --
16-10-26 20,00--19,81-- -- --------0 --
16-10-26 22,00--17,81-- -- --------0 --
16-10-26 24,00--15,81-- -- --------0 --
16-10-26 26,00--13,81-- -- --------0 --
16-10-26 27,00--12,81-- -- --------0 --
16-10-26 28,0013,9011,82+2,08 +17,6% ----13,9013,653 09:30
16-10-26 29,00--10,84-- -- --------0 --
16-10-26 30,00--9,84-- -- --------0 --
16-10-26 31,0010,858,87+1,98 +22,3% ----10,8510,851 09:33
16-10-26 32,007,907,89-- -- ----7,907,901 11-8
16-10-26 33,007,046,94-- -- ----7,047,043 4-8
16-10-26 34,004,505,99-- -- ----4,504,501 23-7
16-10-26 35,007,055,07+1,98 +39,1% ----7,106,9546 13:04
16-10-26 36,005,994,19+1,80 +43,0% ----5,995,991 09:29
16-10-26 37,003,263,39-- -- ----3,263,262 11-8
16-10-26 38,004,002,66+1,34 +50,4% ----4,223,8035 15:39
16-10-26 39,003,002,05+0,95 +46,3% ----3,003,001 09:18
16-10-26 40,002,591,55+1,04 +67,1% ----2,602,5858 11:16
16-10-26 41,001,961,14+0,82 +71,9% 1,852,001,961,70113 14:39
16-10-26 42,001,450,83+0,62 +74,7% ----1,501,42201 14:38
16-10-26 43,000,990,59+0,40 +67,8% ----1,040,9022 12:54
16-10-26 44,000,670,42+0,25 +59,5% ----0,750,6613 15:52
16-10-26 45,000,440,29+0,15 +51,7% ----0,480,405 10:33
16-10-26 46,000,240,20+0,04 +20,0% --1,000,240,241 09:52
16-10-26 47,00------ -- --------0 --
16-10-26 48,000,150,10+0,05 +50,0% ----0,160,1415 12:06
16-10-26 50,00--0,05-- -- --------0 --
16-10-26 52,00--0,03-- -- --------0 --
16-10-26 54,00--0,02-- -- --------0 --
16-10-26 56,00------ -- ---------- --
18-12-26 5,94--33,86-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--31,88-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--30,89-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8930,0029,91-- -- ----30,0030,001 5-8
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--28,93-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8725,6527,94-- -- ----25,6525,655 30-7
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8625,0026,95-- -- ----25,0025,001 23-6
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8523,8525,96-- -- --28,5023,8523,851 18-6
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8424,0024,97-- -- ----24,0024,005 31-7
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26815,8321,4023,98+1,99 +8,3% ----21,4021,401 24-6
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8122,0122,00-- -- ----22,0122,013 7-8
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--21,01-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-2613019,7920,0520,03+1,98 +9,9% ----20,0520,054 11-8
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1519,04-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-2620421,7718,1018,05+1,98 +11,0% ----18,1018,102 10-8
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7610,5717,07-- -- ----10,5710,5345 21-5
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7516,0516,09-- -- ----16,0516,053 10-8
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7417,3015,09+2,21 +14,6% 13,95--17,3017,301 14:28
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7316,2014,14+2,06 +14,6% ----16,2016,0012 10:57
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7213,1413,14-- -- ----13,1413,1313 10-8
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7014,5012,19+2,31 +18,9% ----14,5014,0016 13:01
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,6913,1711,24+1,93 +17,2% ----13,1713,171 09:25
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,6812,1810,29+1,89 +18,4% 9,80--12,4011,8554 17:02
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,6610,238,44+1,79 +21,2% ----10,5010,0519 17:02
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,648,386,74+1,64 +24,3% ----8,558,10440 15:28
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,637,445,92+1,52 +25,7% ----7,707,44131 16:32
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,626,785,15+1,63 +31,7% ----6,856,4543 16:53
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,605,173,77+1,40 +37,1% ----5,264,95229 17:28
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,583,802,64+1,16 +43,9% ----3,903,50519 13:48
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 42,002,381,62+0,76 +46,9% 1,80--2,532,21526 17:28
18-12-26 44,531,410,91+0,50 +54,9% --1,621,451,331.082 17:11
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 46,001,010,65+0,36 +55,4% ----1,050,93237 17:07
18-12-26 48,000,620,41+0,21 +51,2% ----0,640,5514 14:13
18-12-26 49,470,420,30+0,12 +40,0% ----0,460,35300 11:31
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,420,110,11-- -- ----0,110,1110 23-7
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,370,040,040,00 0,0% ----0,040,044 12:42
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
18-12-26 70,00------ -- ---------- --
19-03-27 8,91--30,89-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--29,91-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--27,94-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--25,96-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--23,98-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--22,00-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6521,01-- -- ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--20,04-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7813,1219,09-- -- ----13,1213,1028 28-5
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7716,5418,09-- -- ----16,5416,5413 22-6
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4017,14-- -- ----15,4015,4025 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--16,19-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--15,27-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7312,3014,32-- -- ----12,3012,303 30-7
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,3413,42-- -- ----11,3411,341 29-7
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,7010,6012,52-- -- ----10,6010,601 20-7
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,6910,4011,59-- -- ----10,4010,401 22-7
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,6810,9810,74-- -- ----10,9810,981 7-8
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,6610,659,05+1,60 +17,7% ----10,7510,65117 16:39
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,649,007,45+1,55 +20,8% ----9,059,0025 16:39
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,638,406,70+1,70 +25,4% ----8,408,25390 10:15
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,627,486,00+1,48 +24,7% ----7,757,4819 14:49
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,604,704,71-- -- ----4,704,704 10-8
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,584,703,61+1,09 +30,2% ----4,704,701 09:36
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,003,312,54+0,77 +30,3% ----3,573,2711 16:12
19-03-27 44,532,261,71+0,55 +32,2% ----2,452,2649 16:12
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,002,001,35+0,65 +48,1% ----2,001,9019 12:48
19-03-27 48,001,410,96+0,45 +46,9% ----1,411,419 17:10
19-03-27 49,470,790,75-- -- ----0,790,795 4-8
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,000,120,29-0,17 -58,6% 0,360,470,120,125 12:05
19-03-27 60,000,140,13-- -- ----0,140,145 10-8
19-03-27 70,00------ -- --------0 --
18-06-27 9,89--29,91-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2025,95-- -- ----15,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--24,99-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--23,99-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6422,02-- -- ----11,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7913,3020,07-- -- ----13,4013,25100 14-5
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7720,2018,17+2,03 +11,2% ----20,2020,2010 15:21
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7518,3916,32+2,07 +12,7% ----18,3918,394 13:45
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-271.76225,7316,2214,49+1,83 +12,6% ----16,4016,224 16:09
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,0015,2013,37+1,83 +13,7% ----15,2015,2060 16:45
18-06-27 27,7012,6612,74-- -- ----12,6612,6630 11-8
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,0010,1511,59-- -- ----10,1510,1559 30-7
18-06-27 29,6812,6711,02+1,65 +15,0% ----13,0512,4537 16:41
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,0010,729,15+1,57 +17,2% ----10,7210,7059 16:41
18-06-27 34,638,707,15+1,55 +21,7% ----8,808,5040 09:32
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,007,756,25+1,50 +24,0% ----7,957,75104 15:11
18-06-27 38,006,455,03+1,42 +28,2% ----6,456,353 11:03
18-06-27 39,585,554,19+1,36 +32,5% ----5,555,55272 12:54
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,004,003,12+0,88 +28,2% ----4,173,89144 16:21
18-06-27 44,532,982,25+0,73 +32,4% ----3,092,8791 15:23
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,002,421,86+0,56 +30,1% ----2,522,4211 16:37
18-06-27 48,00--1,42-- -- --------0 --
18-06-27 49,471,221,17+0,05 +4,3% ----1,221,22110 17:29
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,000,420,54-- -- ----0,420,425 27-7
18-06-27 59,370,220,30-- -- ----0,220,2255 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 70,00------ -- --------0 --
18-06-27 80,00--0,01-- -- --------0 --
17-12-27 5,94--33,86-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--31,88-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3530,89-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8931,8029,91+1,89 +6,3% ----31,8031,801 09:19
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8821,8528,93-- -- ----21,8521,8560 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8729,8627,94+1,92 +6,9% ----29,8629,865 09:05
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8026,95-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8526,4425,97-- -- ----26,4426,445 6-8
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8417,8024,97-- -- ----17,8017,805 14-5
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8325,7024,02+1,68 +7,0% ----25,7025,701 09:18
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8120,0822,07-- -- ----20,0820,081 23-7
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7922,3020,12+2,18 +10,8% ----22,3022,306 13:04
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7715,9018,24-- -- ----15,9015,902 29-7
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7619,4017,34+2,06 +11,9% ----19,4019,4010 10:22
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7516,4516,44-- -- ----16,4516,452 7-8
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7417,6515,57+2,08 +13,4% ----17,6517,651 12:10
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7314,6714,72-- -- 13,80--14,6714,675 10-8
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7015,0013,04+1,96 +15,0% ----15,0015,0015 12:03
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,6813,0311,44+1,59 +13,9% ----13,3013,0328 16:43
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,639,317,90+1,41 +17,8% ----9,559,20138 16:43
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,586,355,12+1,23 +24,0% ----6,506,10132 16:52
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,534,003,21+0,79 +24,6% ----4,143,8565 16:27
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,472,571,96+0,61 +31,1% ----2,572,557 14:29
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,001,491,12+0,37 +33,0% ----1,491,4956 12:54
17-12-27 59,37--0,72-- -- --1,10----0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 80,00--0,12-- -- --0,18----0 --
16-06-28 20,00--19,94-- -- --------0 --
16-06-28 24,00--16,42-- -- --------0 --
16-06-28 26,00--14,77-- -- --------0 --
16-06-28 28,00--13,17-- -- --------0 --
16-06-28 30,00--11,67-- -- --------0 --
16-06-28 35,009,758,35+1,40 +16,8% ----9,759,751 09:33
16-06-2828340,006,005,77+1,15 +19,9% --------15 10:49
16-06-28 45,004,763,88+0,88 +22,7% ----4,764,763 11:49
16-06-28 50,002,602,58-- -- ----2,602,5620 4-8
16-06-28 55,002,181,71+0,47 +27,5% ----2,182,1810 10:06
16-06-28 60,001,171,14-- -- ----1,171,175 11-8
16-06-28 80,00--0,24-- -- --------5 13-7
15-12-28 7,92--31,88-- -- --------0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9129,9530,89-- -- ----29,9529,951 31-7
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8922,4029,91-- -- ----22,4022,401 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8821,8528,92-- -- ----21,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--27,93-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,8626,4026,94-- -- ----26,4026,401 3-8
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8518,9025,95-- -- ----18,9018,905 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8425,2824,96-- -- ----25,2825,282 7-8
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8326,2923,97+2,32 +9,7% ----26,2926,2910 13:02
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8122,2222,04-- -- ----22,2222,2153 11-8
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7922,0520,19+1,86 +9,2% 21,85--22,2521,9011 16:48
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7716,9018,44-- -- ----16,9016,9010 22-6
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7514,5116,74-- -- ----14,5114,512 29-7
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7417,8015,94+1,86 +11,7% ----17,8017,806 12:00
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7316,9515,14+1,81 +12,0% ----16,9516,952 12:00
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7015,1713,65+1,52 +11,1% ----15,1715,171 16:09
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4312,90-- -- ----8,438,4310 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6813,6512,17+1,48 +12,2% ----13,8013,6012 16:39
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,6310,459,05+1,40 +15,5% ----10,4510,3013 11:02
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,588,006,52+1,48 +22,7% ----8,007,5022 15:07
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,535,354,66+0,69 +14,8% ----5,555,355 11:50
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,474,003,31+0,69 +20,8% ----4,073,8341 16:30
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,002,752,25+0,50 +22,2% ----2,752,751 11:50
15-12-28 59,371,431,66-- -- ----1,431,431 20-7
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,160,490,45-- -- ----0,490,4934 4-8
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--31,88-- -- --------0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8924,5129,91-- -- ----24,5124,487 25-5
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8720,9027,97-- -- ----20,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--26,94-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8524,1025,97-- -- ----24,1024,103 10-7
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8325,8924,02+1,87 +7,8% ----25,8925,8910 15:22
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8122,5722,07-- -- ----22,5722,571 6-8
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7922,1220,29+1,83 +9,0% ----22,3022,1255 15:12
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7720,7018,62+2,08 +11,2% ----20,7020,405 10:23
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6517,07-- -- ----15,6515,6510 22-6
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7415,2516,29-- -- ----15,2515,2510 15-7
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7317,0015,50+1,50 +9,7% ----17,0017,001 09:05
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7015,7514,12+1,63 +11,5% ----15,7515,704 13:06
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,699,1513,47-- -- ----9,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6812,2612,80-- -- ----12,2611,882 31-7
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,639,859,92-- -- ----9,859,851 5-8
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,588,867,60+1,26 +16,6% ----8,868,4014 13:51
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,536,755,77+0,98 +17,0% 6,50--6,756,752 12:48
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,475,204,39+0,81 +18,5% ----5,205,054 11:08
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,003,063,25-- -- ----3,063,061 31-7
21-12-29 59,371,232,58-- -- ----1,231,23100 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,160,980,95-- -- ----0,980,9071 4-8
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,36-- -- --------0 --
20-12-30 9,8922,3529,91-- -- ----22,3522,351 14-5
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8421,4024,96-- -- 1,40--21,4020,954 16-6
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8122,2022,05-- -- --24,4522,2022,202 10-8
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7922,4520,36+2,09 +10,3% ----22,4522,451 12:30
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7720,3918,79+1,60 +8,5% ----20,3920,3910 15:22
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7518,9717,27+1,70 +9,8% ----18,9718,9545 14:11
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7317,3715,85+1,52 +9,6% ----17,3717,3710 15:12
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7016,0014,55+1,45 +10,0% ----16,1015,40101 11:08
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6814,8013,27+1,53 +11,5% ----14,8014,801 09:47
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,6312,0410,62+1,42 +13,4% ----12,0411,9012 13:02
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,589,358,40+0,95 +11,3% ----9,409,3524 16:17
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,537,666,67+0,99 +14,8% ----7,667,5923 14:18
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,476,205,32+0,88 +16,5% 4,70--6,206,1031 16:03
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,004,504,12+0,38 +9,2% ----4,504,5020 16:02
20-12-30 59,372,713,40-0,69 -20,3% --------2 13:08
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,161,301,58-- -- ----1,301,301 1-7
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,00--0,69-- -- --1,00----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?