Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 34,4733,93+0,54 +1,6% 35,1534,41613.11911:06

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-6-2026)
Totaal volume 3.263 (2.053 Calls, 1.210 Puts)
Totaal open interest bij opening 26.405 (9.303 Calls, 17.102 Puts)
Call / Put ratio 1,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 7,92--26,21-- -- --------0 --
19-06-26 8,0021,6521,60-- -- ----21,6521,6525 23-4
19-06-26 8,91--25,22-- -- --------0 --
19-06-26 9,00--20,60-- -- --------0 --
19-06-26 9,89--24,24-- -- --------0 --
19-06-26 10,0019,6519,60-- -- ----19,6519,6525 23-4
19-06-26 11,87--22,27-- -- --------0 --
19-06-26 12,0017,6517,60-- -- ----17,6517,6525 23-4
19-06-26 13,85--20,29-- -- --------0 --
19-06-26 14,0015,6515,60-- -- ----15,6515,6525 23-4
19-06-26 15,8315,6018,31-- -- ----15,6015,601 13-5
19-06-26 16,0013,6413,60-- -- ----13,7213,4012.067 23-4
19-06-26 16,82--17,32-- -- --------0 --
19-06-26 17,0012,6512,60-- -- ----12,6512,654 23-4
19-06-26 17,81--16,33-- -- --17,60----0 --
19-06-26 18,0011,5511,60-- -- ----11,6211,551.120 23-4
19-06-26 18,80--15,35-- -- --------0 --
19-06-26 19,0010,6610,60-- -- ----10,6910,4711.856 23-4
19-06-26 19,79--14,36-- -- --------0 --
19-06-26 20,009,719,60-- -- ----9,719,551.050 23-4
19-06-26 20,78--13,37-- -- --------0 --
19-06-26 21,008,658,60-- -- ----8,658,653 23-4
19-06-26 21,77--12,38-- -- --------0 --
19-06-26 22,007,657,60-- -- ----7,657,6511.748 23-4
19-06-26 22,26--11,89-- -- --------0 --
19-06-26 22,50--7,10-- -- --------0 --
19-06-26 22,768,8511,39-- -- ----8,858,851 13-5
19-06-26 23,006,706,60-- -- ----6,706,60110 23-4
19-06-26 23,256,3510,91-- -- ----6,356,3510 12-5
19-06-26 23,50--6,10-- -- --------0 --
19-06-26 23,7510,8910,41-- -- ----10,8910,891 26-5
19-06-26 24,006,405,60-- -- ----6,406,403 21-4
19-06-26 24,24--9,92-- -- --------0 --
19-06-26 24,505,175,10-- -- ----5,175,0711.861 23-4
19-06-26 24,749,359,42-- -- ----9,659,356 27-5
19-06-26 25,004,634,61-- -- ----4,634,6044 23-4
19-06-26 25,237,208,94-- -- ----7,207,206 15-5
19-06-26 25,504,894,12-- -- ----4,894,891 16-4
19-06-26 25,738,878,44-- -- ----8,878,8720 26-5
19-06-26 26,003,678,17-- -- ----3,673,65141 23-4
19-06-26 26,223,227,96-- -- ----3,223,2229 24-4
19-06-26 26,502,207,68-- -- ----2,202,201 7-4
19-06-26 26,727,407,46-- -- 5,80--7,407,401 29-5
19-06-26 27,003,917,18-- -- ----3,913,911 7-5
19-06-26 27,212,986,97-- -- ----2,982,981 8-5
19-06-26 27,507,606,69-- -- ----7,607,607 25-5
19-06-26 27,706,726,49-- -- ----6,726,721 27-5
19-06-26 28,005,706,19-- -- ----5,705,705 28-5
19-06-26 28,205,956,00-0,05 -0,8% ----5,955,951 1-6
19-06-26 28,501,801,79-- -- ----1,801,718 23-4
19-06-26 28,695,485,51-0,03 -0,5% ----5,485,485 1-6
19-06-26 29,001,491,51-- -- ----1,551,46125 23-4
19-06-26 29,194,955,01-0,06 -1,2% ----4,954,952 1-6
19-06-26 29,501,211,26-- -- ----1,211,2111 23-4
19-06-26 29,684,474,53-- -- ----4,504,477 29-5
19-06-26 30,004,284,22-- -- ----4,284,002 29-5
19-06-263.55130,673,043,57-0,19 -5,3% ----3,503,0423 15:28
19-06-26 31,000,650,68-- -- ----0,650,6161 23-4
19-06-26 31,662,202,64-0,44 -16,7% ----2,622,2037 15:40
19-06-26 32,000,400,43-- -- ----0,440,36528 23-4
19-06-26 32,651,621,78-0,16 -9,0% ----1,621,58406 14:26
19-06-26 33,000,250,27-- -- ----0,260,2515 23-4
19-06-26 33,640,871,07-0,20 -18,7% ----0,870,87262 14:42
19-06-26 34,000,170,16-- -- ----0,170,1720 23-4
19-06-26 34,630,420,55-0,13 -23,6% 0,05--0,500,3353 17:23
19-06-26 35,000,110,09-- -- ----0,110,1115 22-4
19-06-26 35,620,180,26-0,08 -30,8% --1,000,200,1820 12:48
19-06-26 36,000,050,05-- -- ----0,050,053 23-4
19-06-26 37,000,050,08-- -- ----0,060,05146 28-5
19-06-26 37,600,100,04-- -- ----0,100,105 26-5
19-06-26 38,000,120,03-- -- ----0,120,0811 25-5
19-06-26 39,00--0,01-- -- --------0 --
19-06-2680539,580,010,01-- -- ----0,010,011 7-5
19-06-26 40,000,010,01-- -- ----0,010,011 21-4
19-06-26 41,56--0,01-- -- --------0 --
19-06-26 42,00------ -- --------0 --
19-06-26 43,54------ -- --------0 --
19-06-26 44,00------ -- ---------- --
19-06-26 44,53------ -- --------0 --
19-06-261.00045,000,030,02-- -- ----0,030,0375 25-2
19-06-26 46,00------ -- --------0 --
19-06-26 48,000,010,010,00 0,0% ----0,010,011 21-5
19-06-26 49,47------ -- --------0 --
19-06-26 50,00--0,01-- -- --0,03----0 --
19-06-26 54,42------ -- --------0 --
19-06-26 55,00--0,01-- -- --------0 --
17-07-26 13,85--20,32-- -- --------0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--18,34-- -- --------0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--16,37-- -- --------0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--14,40-- -- --------0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--13,19-- -- --------0 --
17-07-26 21,77--12,43-- -- --------0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--11,44-- -- --------0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--10,47-- -- --------0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--9,47-- -- --------0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,73--8,52-- -- --------0 --
17-07-26 26,00--8,27-- -- --------0 --
17-07-26 26,22--8,02-- -- --------0 --
17-07-26 26,50--7,77-- -- --------0 --
17-07-26 26,727,317,56-- -- ----7,317,311 22-5
17-07-26 27,007,547,29-- -- ----7,597,473 25-5
17-07-26 27,21--7,06-- -- --------0 --
17-07-26 27,50--6,76-- -- --------0 --
17-07-26 27,706,146,61-0,47 -7,1% ----6,146,1410 15:48
17-07-26 28,006,836,31-- -- ----6,836,833 26-5
17-07-26 28,205,626,11-- -- ----5,625,625 28-5
17-07-26 28,50--2,05-- -- --------0 --
17-07-26 28,695,545,66-- -- ----5,545,545 29-5
17-07-26 29,001,681,77-- -- ----1,681,685 23-4
17-07-26 29,195,135,18-0,05 -1,0% ----5,135,135 1-6
17-07-26 29,501,851,52-- -- ----1,851,852 21-4
17-07-26 29,685,254,71-- -- ----5,255,251 26-5
17-07-26 30,004,944,38-- -- ----4,944,9420 26-5
17-07-26 30,673,653,80-0,15 -3,9% ----3,653,651 1-6
17-07-26 31,000,880,91-- -- ----0,880,883 23-4
17-07-26 31,662,472,93-0,46 -15,7% ----2,952,4730 15:31
17-07-26 32,000,580,62-- -- ----0,580,581 23-4
17-07-26 32,651,952,15-0,20 -9,3% ----2,071,9521 13:20
17-07-26 33,000,510,42-- -- ----0,510,512 21-4
17-07-26 33,641,251,49-0,24 -16,1% ----1,251,229 16:53
17-07-26 34,000,320,28-- -- ----0,320,321 22-4
17-07-26 34,630,980,97-- -- ----0,980,981 29-5
17-07-26 35,00--0,19-- -- --------0 --
17-07-26 35,620,430,58-0,15 -25,9% --0,750,620,4310 15:51
17-07-26 36,00--0,12-- -- --------0 --
17-07-26 37,000,190,27-0,08 -29,6% ----0,190,191 15:12
17-07-26 37,600,390,20-- -- ----0,390,391 25-5
17-07-26 38,000,150,16-- -- ----0,150,144 29-5
17-07-26 39,000,160,09-- -- ----0,160,169 25-5
17-07-26 39,58--0,06-- -- --------0 --
17-07-26 40,00--0,03-- -- --------0 --
17-07-26 41,56--0,01-- -- --------0 --
17-07-26 42,00--0,01-- -- --------0 --
17-07-26 43,54--0,01-- -- --------0 --
17-07-26 44,00------ -- --------0 --
17-07-26 46,00------ -- --------0 --
17-07-26 48,00------ -- ---------- --
17-07-26 50,00------ -- ---------- --
21-08-26 16,00--18,21-- -- --------0 --
21-08-26 18,00--16,22-- -- --------0 --
21-08-26 20,00--14,24-- -- --------0 --
21-08-26 22,00--12,27-- -- --------0 --
21-08-26 23,00--11,32-- -- --------0 --
21-08-26 24,00--10,32-- -- --------0 --
21-08-26 25,00--9,32-- -- --------0 --
21-08-26 26,00--8,36-- -- --------0 --
21-08-26 27,00--7,46-- -- --------0 --
21-08-26 28,005,106,48-- -- ----5,105,108 18-5
21-08-26 28,50--6,01-- -- --------0 --
21-08-26 29,00--5,55-- -- --------0 --
21-08-26 29,505,055,11-0,06 -1,2% ----5,055,051 1-6
21-08-26 30,004,734,68-- -- ----4,734,731 22-5
21-08-26 31,003,753,83-0,08 -2,1% ----3,753,751 1-6
21-08-26 32,002,983,05-0,07 -2,3% ----2,982,9810 1-6
21-08-26 33,002,162,36-0,20 -8,5% ----2,282,16286 16:16
21-08-26 34,001,631,79-0,16 -8,9% ----1,691,6324 13:12
21-08-26 35,001,241,31-0,07 -5,3% ----1,311,2347 1-6
21-08-26 36,000,790,94-0,15 -16,0% --1,190,870,7970 15:43
21-08-26 37,000,530,65-0,12 -18,5% ----0,550,51260 15:35
21-08-26 38,000,480,44-- -- ----0,480,4619 27-5
21-08-26 39,000,240,32-0,08 -25,0% ----0,260,2413 15:14
21-08-26 40,000,220,21-- -- ----0,220,226 27-5
21-08-26 42,000,140,11-- -- ----0,140,132 26-5
21-08-26 44,00--0,04-- -- --------0 --
21-08-26 46,00--0,02-- -- --------0 --
21-08-26 48,00--0,01-- -- --------0 --
21-08-26 50,00--0,01-- -- --------0 --
18-09-26 8,91--25,27-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--24,29-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--22,33-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--20,36-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--18,40-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,81--16,43-- -- --------0 --
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6015,44-- -- ----10,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,799,9514,46-- -- ----9,959,9510 12-5
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,8013,49-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--12,51-- -- --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--11,53-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,759,3010,60-- -- ----9,309,304 18-5
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,749,559,60-- -- ----9,559,554 27-5
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,738,658,64+0,01 +0,1% ----8,658,6510 1-6
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,728,287,69-- -- ----8,288,287 25-5
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,706,366,83-0,47 -6,9% ----6,606,3640 15:48
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,695,705,91-0,21 -3,6% ----5,705,701 14:06
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,685,095,04-- -- ----5,155,0925 29-5
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,663,123,45-0,33 -9,6% ----3,433,1270 15:42
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,641,902,16-0,26 -12,0% ----1,901,9010 15:45
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,631,641,63+0,01 +0,6% ----1,641,6412 1-6
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,621,221,22-- -- ----1,251,227 29-5
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,600,660,65-- -- ----0,660,634 29-5
18-09-26 38,000,200,17-- -- ----0,200,201 21-4
18-09-26 39,580,310,34-- -- ----0,310,302 21-5
18-09-26 40,000,060,08-- -- ----0,090,066 25-3
18-09-26 42,000,220,14-- -- ----0,220,221 25-5
18-09-26 44,53--0,05-- -- --------0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 49,47--0,01-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-265054,42--0,02-- -- --------0 --
18-09-265055,000,020,01-- -- --0,040,020,0250 12-3
18-12-26 5,94--28,22-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--26,25-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--25,26-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8922,0024,29-- -- ----22,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--23,30-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8721,0022,32-- -- ----21,0021,001 14-5
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8617,3021,34-- -- ----17,3017,257 6-5
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,85--20,35-- -- --------0 --
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8417,9719,37-- -- ----17,9717,975 20-5
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,83--18,39-- -- --------0 --
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8114,8016,44-- -- ----14,8014,801 20-5
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--15,47-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7913,9514,51-- -- ----13,9513,955 28-5
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1513,56-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7713,2612,59-- -- ----13,2613,262 26-5
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7610,5711,64-- -- ----10,5710,5345 21-5
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7510,7510,71-- -- ----10,7510,7515 29-5
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7410,259,76-- -- ----10,2510,251 25-5
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,738,508,88-0,38 -4,3% ----8,958,502 15:11
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,728,187,98-- -- ----8,188,183 27-5
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,706,737,12-0,39 -5,5% ----6,736,7220 15:48
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,695,906,29-- -- ----5,905,901 28-5
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,685,655,51+0,14 +2,5% 5,30--5,655,6021 1-6
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,664,104,09-- -- ----4,104,0036 29-5
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,642,652,91-0,26 -8,9% ----2,652,6530 15:46
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,632,302,43-0,13 -5,3% --4,122,402,308 17:22
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,621,981,99-0,01 -0,5% ----2,001,9616 1-6
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,601,331,330,00 0,0% ----1,331,3340 1-6
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,580,750,86-0,11 -12,8% ----0,890,7526 15:21
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 42,000,480,50-- -- ----0,490,4570 29-5
18-12-26 44,530,320,27-- -- ----0,320,325 25-5
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 49,470,080,10-- -- ----0,080,082 28-5
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42--0,04-- -- --------0 --
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,37--0,02-- -- --------0 --
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 8,91--25,26-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--24,29-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--22,32-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--20,36-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--18,42-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--16,52-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6515,56-- -- ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--14,61-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7813,1213,69-- -- ----13,1213,1028 28-5
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7712,1712,78-- -- ----12,2812,1534 28-5
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,76--11,86-- -- --------0 --
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--10,91-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--10,05-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,73--8,78-- -- --------0 --
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,72--8,37-- -- --------0 --
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,707,877,62-- -- ----7,877,872 25-5
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,696,756,86-0,11 -1,6% ----6,756,751 1-6
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,686,106,11-- -- ----6,106,106 29-5
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-2729031,664,804,80-0,10 -2,1% ----4,804,8010 1-6
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,643,373,66-- -- ----3,373,3730 28-5
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,633,153,16-- -- ----3,203,1519 29-5
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,622,702,74-- -- ----2,702,706 29-5
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,601,881,99-0,11 -5,5% ----1,881,882 17:10
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,581,361,43-0,07 -4,9% ----1,371,363 17:24
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,000,910,93-- -- ----0,910,914 22-5
19-03-27 44,530,550,59-- -- ----0,550,551 21-5
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 49,47--0,26-- -- --------0 --
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,00--0,11-- -- --------0 --
18-06-27 9,89--24,29-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27113,8515,2020,37-0,18 -0,9% ----15,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--19,42-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--18,47-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6416,54-- -- ----11,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7913,3014,69-- -- ----13,4013,25100 14-5
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,77--12,88-- -- --13,70----0 --
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7510,7011,10-- -- ----10,7310,706 28-5
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,739,829,45-- -- ----9,829,821 26-5
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,707,507,89-- -- ----7,507,5040 28-5
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,687,006,50-- -- ----7,157,0010 26-5
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 34,633,603,62-- -- ----3,603,4560 29-5
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 39,581,801,82-- -- ----1,801,8051 29-5
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 44,531,020,88-- -- ----1,021,0061 25-5
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 49,47--0,40-- -- --------0 --
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,00--0,19-- -- --------0 --
18-06-27 59,37--0,11-- -- --------0 --
18-06-27 60,00--0,06-- -- --------0 --
17-12-27 5,94--28,21-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--26,25-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27508,9120,3525,26-0,19 -0,8% ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8925,0024,29-- -- ----25,0025,001 25-5
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-2717010,8821,8523,30-0,19 -0,8% ----21,8521,8560 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8720,9022,32-- -- ----20,9020,9045 18-5
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,86--21,34-- -- --------0 --
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8518,5520,36-- -- ----18,5518,551 18-5
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8417,8019,39-- -- ----17,8017,805 14-5
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-273515,8318,3518,43-0,19 -1,0% ----18,3518,351 22-5
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8116,9816,56-- -- ----16,9816,9850 26-5
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7914,3014,76-0,46 -3,1% ----14,3014,3010 15:32
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7712,9513,03-- -- ----13,0012,9515 27-5
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7612,0012,21-- -- ----12,0012,003 27-5
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7512,0011,35-- -- ----12,1012,008 26-5
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7411,2510,57-- -- ----11,2511,2510 25-5
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,739,759,80-- -- ----9,759,751 27-5
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,708,208,31-- -- ----8,208,202 29-5
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,686,967,00-0,04 -0,6% ----7,116,969 14:48
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,634,204,32-0,12 -2,8% ----4,304,2024 17:12
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,582,452,51-- -- ----2,452,451 27-5
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,531,721,45-- -- ----1,721,6960 25-5
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,470,750,83-- -- ----0,750,751 21-5
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,00--0,45-- -- --------0 --
17-12-27 59,37--0,27-- -- --------0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
15-12-28 7,92--26,24-- -- --------0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9120,2525,26-- -- ----20,2520,20100 28-4
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8922,4024,29-- -- ----22,4022,401 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8821,8523,31-- -- ----21,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--22,34-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--21,38-- -- --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8518,9020,42-- -- ----18,9018,905 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,8119,49-- -- ----14,8114,813 12-5
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-2882315,8319,2218,56-0,18 -1,0% ----19,2219,2210 25-5
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8112,1816,73-- -- ----12,1812,184 27-4
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7914,9515,03-- -- ----14,9514,9515 29-5
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,77--13,33-- -- --------0 --
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7512,1011,80-- -- ----12,1012,103 26-5
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7411,6011,09-- -- ----11,6011,6010 25-5
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-281.70225,7310,3610,37-0,08 -0,8% ----10,4510,36170 22-5
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,707,609,08-- -- ----7,607,604 13-5
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,438,45-0,02 -0,2% ----8,438,4310 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,687,917,88+0,03 +0,4% ----7,917,8915 12:55
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,635,365,43-0,07 -1,3% ----5,365,365 14:48
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,584,083,67-- -- ----4,084,082 25-5
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,531,352,50-- -- ----1,351,351 5-5
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,471,741,71-- -- ----1,741,742 22-5
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,00--1,11-- -- --------0 --
15-12-28 59,370,890,81-- -- ----0,890,891 26-5
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,16--0,18-- -- --------0 --
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--26,24-- -- --------0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8924,5124,29-- -- ----24,5124,487 25-5
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8720,9022,39-- -- ----20,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--21,44-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8518,5020,49-- -- ----18,5018,501 19-5
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8318,7518,69-- -- ----18,7518,757 22-5
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8117,6016,94-- -- ----17,6517,207 25-5
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7914,7015,20-- -- ----14,7014,701 28-5
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7713,0013,70-- -- ----13,0013,001 21-5
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,75--12,29-- -- --------0 --
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7411,4711,59-- -- ----11,4711,476 29-5
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7311,5010,97-- -- ----11,5011,503 25-5
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7010,209,78-- -- ----10,2010,202 26-5
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,699,159,23-- -- ----9,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-2977629,688,808,68-0,15 -1,7% ----8,808,804 27-5
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,636,306,36-0,06 -0,9% ----6,306,301 14:42
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,584,604,67-0,07 -1,5% ----4,604,6010 1-6
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,533,523,41-- -- ----3,523,5212 25-5
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,472,702,52-- -- ----2,702,7013 25-5
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,00--1,82-- -- --------0 --
21-12-29 59,371,231,42-- -- ----1,231,23100 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,16--0,53-- -- --------0 --
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
20-12-30 9,8922,3524,28-- -- ----22,3522,351 14-5
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8417,6519,38-- -- ----17,6517,6510 15-5
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8116,4016,93-0,53 -3,1% ----16,4016,4024 15:58
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7914,7615,38-- -- ----14,7614,761 28-5
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7714,3313,90-- -- ----14,3314,333 26-5
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7510,4512,59-- -- ----10,4510,451 13-5
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7310,2011,38-- -- ----10,2010,204 15-5
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,709,2010,28-- -- ----9,209,201 18-5
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,689,219,31-0,10 -1,1% ----9,219,215 12:55
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,637,447,11-- -- ----7,447,441 26-5
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,585,385,50-0,12 -2,2% ----5,385,3810 1-6
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,533,684,04-- -- ----3,683,681 15-5
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,473,463,25-- -- ----3,463,4610 26-5
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,002,642,50-- -- ----2,642,6410 26-5
20-12-30 59,372,012,03-- -- ----2,012,0110 22-5
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,160,650,88-- -- ----0,650,651 14-5
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?