Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 33,8533,75+0,10 +0,3% 33,9333,241.340.00217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-6-2026)
Totaal volume 4.299 (3.294 Calls, 1.005 Puts)
Totaal open interest bij opening 49.417 (7.773 Calls, 41.644 Puts)
Call / Put ratio 3,28
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 7,92--26,59-- -- --------0 --
19-06-26 8,0021,6521,60-- -- ----21,6521,6525 23-4
19-06-26 8,91--25,60-- -- --------0 --
19-06-26 9,00--20,60-- -- --------0 --
19-06-26 9,89--24,62-- -- --------0 --
19-06-26 10,0019,6519,60-- -- ----19,6519,6525 23-4
19-06-26 11,87--22,64-- -- --------0 --
19-06-26 12,0017,6517,60-- -- ----17,6517,6525 23-4
19-06-26 13,85--20,67-- -- --------0 --
19-06-26 14,0015,6515,60-- -- ----15,6515,6525 23-4
19-06-26 15,8315,6018,69-- -- ----15,6015,601 13-5
19-06-26 16,0013,6413,60-- -- ----13,7213,4012.067 23-4
19-06-26 16,82--17,70-- -- --------0 --
19-06-26 17,0012,6512,60-- -- ----12,6512,654 23-4
19-06-26 17,81--16,71-- -- --17,60----0 --
19-06-26 18,0011,5511,60-- -- ----11,6211,551.120 23-4
19-06-26 18,80--15,72-- -- --------0 --
19-06-26 19,0010,6610,60-- -- ----10,6910,4711.856 23-4
19-06-26 19,79--14,73-- -- --------0 --
19-06-26 20,009,719,60-- -- ----9,719,551.050 23-4
19-06-26 20,78--13,74-- -- --------0 --
19-06-26 21,008,658,60-- -- ----8,658,653 23-4
19-06-26 21,77--12,75-- -- --------0 --
19-06-26 22,007,657,60-- -- ----7,657,6511.748 23-4
19-06-26 22,26--12,27-- -- --------0 --
19-06-26 22,50--7,10-- -- --------0 --
19-06-26 22,768,8511,77-- -- ----8,858,851 13-5
19-06-26 23,006,706,60-- -- ----6,706,60110 23-4
19-06-26 23,256,3511,28-- -- 10,5010,906,356,3510 12-5
19-06-26 23,50--6,10-- -- --------0 --
19-06-261223,7510,9010,78-0,75 -7,0% ----10,9010,901 2-6
19-06-26 24,006,405,60-- -- ----6,406,403 21-4
19-06-26 24,24--10,29-- -- --------0 --
19-06-26 24,505,175,10-- -- ----5,175,0711.861 23-4
19-06-26 24,749,359,79-- -- ----9,659,356 27-5
19-06-26 25,004,634,61-- -- ----4,634,6044 23-4
19-06-26 25,237,209,30-- -- ----7,207,206 15-5
19-06-26 25,504,894,12-- -- ----4,894,891 16-4
19-06-26 25,738,878,80-- -- ----8,878,8720 26-5
19-06-26 26,003,678,53-0,75 -8,8% ----3,673,65141 23-4
19-06-26 26,223,228,31-- -- ----3,223,2229 24-4
19-06-26 26,502,208,03-- -- ----2,202,201 7-4
19-06-26 26,727,357,81-0,46 -5,9% ----7,357,351 3-6
19-06-26 27,003,917,53-- -- ----3,913,911 7-5
19-06-261327,212,987,32-0,75 -10,2% 6,507,052,982,981 8-5
19-06-26 27,507,607,04-- -- ----7,607,607 25-5
19-06-26 27,706,856,84-- -- ----6,856,851 2-6
19-06-26 28,005,706,54-- -- 5,756,255,705,705 28-5
19-06-26 28,206,046,34-0,30 -4,7% ----6,046,042 3-6
19-06-26 28,501,801,79-- -- ----1,801,718 23-4
19-06-26 28,695,375,86-0,49 -8,4% ----5,555,377 3-6
19-06-26 29,001,491,51-- -- ----1,551,46125 23-4
19-06-26 29,194,805,37-0,57 -10,6% ----5,004,7911 3-6
19-06-26 29,501,211,26-- -- ----1,211,2111 23-4
19-06-26 29,684,694,91-0,22 -4,5% ----4,694,603 3-6
19-06-26 30,004,104,59-0,49 -10,7% 3,854,254,604,106 3-6
19-06-26 30,673,383,94-0,56 -14,2% ----3,583,3813 3-6
19-06-26 31,000,650,68-- -- ----0,650,6161 23-4
19-06-26 31,662,472,99-0,52 -17,4% ----2,662,4726 3-6
19-06-26 32,000,400,43-- -- ----0,440,36528 23-4
19-06-26 32,651,782,10-0,32 -15,2% ----1,811,782 3-6
19-06-26 33,000,250,27-- -- ----0,260,2515 23-4
19-06-26 33,640,851,32-0,47 -35,6% ----1,120,85115 3-6
19-06-26 34,000,170,16-- -- ----0,170,1720 23-4
19-06-26 34,630,440,70-0,26 -37,1% 0,05--0,580,4328 3-6
19-06-26 35,000,110,09-- -- ----0,110,1115 22-4
19-06-26 35,620,360,31-- -- --1,000,470,3558 2-6
19-06-26 36,000,050,05-- -- ----0,050,053 23-4
19-06-26 37,000,040,08-0,04 -50,0% ----0,090,041.203 3-6
19-06-26 37,600,100,04-- -- ----0,100,105 26-5
19-06-26 38,000,120,02-- -- ----0,120,0811 25-5
19-06-26 39,00--0,01-- -- --------0 --
19-06-2680539,580,010,01-- -- ----0,010,011 7-5
19-06-26 40,000,010,01-- -- ----0,010,011 21-4
19-06-26 41,56--0,01-- -- --------0 --
19-06-26 42,00------ -- --------0 --
19-06-26 43,54------ -- --------0 --
19-06-26 44,00------ -- ---------- --
19-06-26 44,53------ -- --------0 --
19-06-261.00045,000,030,02-- -- ----0,030,0375 25-2
19-06-26 46,00------ -- --------0 --
19-06-26 48,000,010,010,00 0,0% ----0,010,011 21-5
19-06-26 49,47------ -- --------0 --
19-06-26 50,00--0,01-- -- --0,03----0 --
19-06-26 54,42------ -- --------0 --
19-06-26 55,00--0,01-- -- --------0 --
17-07-26 13,85--20,69-- -- --------0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--18,72-- -- --------0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--16,75-- -- --------0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--14,77-- -- --------0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--13,57-- -- --------0 --
17-07-26 21,77--12,80-- -- --------0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--11,82-- -- --------0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--10,85-- -- --------0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--9,87-- -- --------0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,73--8,90-- -- --------0 --
17-07-26 26,00--8,62-- -- --------0 --
17-07-26 26,22--8,42-- -- --------0 --
17-07-26 26,50--8,15-- -- --------0 --
17-07-26 26,727,317,95-- -- 7,157,557,317,311 22-5
17-07-26 27,007,547,65-- -- ----7,597,473 25-5
17-07-26 27,21--7,45-- -- --------0 --
17-07-26 27,50--7,18-- -- --------0 --
17-07-26 27,706,147,00-- -- ----6,146,1410 1-6
17-07-26 28,006,836,70-- -- ----6,836,833 26-5
17-07-26 28,205,626,50-- -- ----5,625,625 28-5
17-07-26 28,50--2,05-- -- --------0 --
17-07-26 28,695,546,00-- -- ----5,545,545 29-5
17-07-26 29,001,681,77-- -- ----1,681,685 23-4
17-07-26 29,194,955,55-0,60 -10,8% ----5,204,9312 3-6
17-07-26 29,501,851,52-- -- ----1,851,852 21-4
17-07-26 29,685,345,08-- -- ----5,345,341 2-6
17-07-26 30,004,944,76-- -- ----4,944,9420 26-5
17-07-26 30,673,654,15-- -- ----3,653,651 1-6
17-07-26 31,000,880,91-- -- ----0,880,883 23-4
17-07-26 31,662,763,28-0,52 -15,9% ----2,802,7611 3-6
17-07-26 32,000,580,62-- -- ----0,580,581 23-4
17-07-26 32,652,092,46-0,37 -15,0% ----2,092,02335 3-6
17-07-26 33,000,510,42-- -- ----0,510,512 21-4
17-07-26 33,641,441,75-0,31 -17,7% ----1,761,40300 3-6
17-07-26 34,000,320,28-- -- ----0,320,321 22-4
17-07-2648034,630,921,17-0,25 -21,4% 0,841,001,020,9213 3-6
17-07-26 35,00--0,19-- -- --------0 --
17-07-26 35,620,650,73-0,08 -11,0% ----0,650,578 3-6
17-07-26 36,00--0,12-- -- --------0 --
17-07-26 37,000,310,35-0,04 -11,4% ----0,310,2621 3-6
17-07-26 37,600,260,26-- -- ----0,260,252 2-6
17-07-26 38,000,140,20-0,06 -30,0% ----0,170,147 3-6
17-07-26 39,000,160,11-- -- 0,040,120,160,169 25-5
17-07-26 39,58--0,08-- -- --------0 --
17-07-26 40,00--0,06-- -- --0,07----0 --
17-07-26 41,56--0,02-- -- --------0 --
17-07-26 42,00--0,01-- -- --------0 --
17-07-26 43,54--0,01-- -- --------0 --
17-07-26 44,00------ -- --------0 --
17-07-26 46,00------ -- --------0 --
17-07-26 48,00------ -- ---------- --
17-07-26 50,00------ -- ---------- --
21-08-26 16,00--18,59-- -- --------0 --
21-08-26 18,00--16,60-- -- --------0 --
21-08-26 20,00--14,63-- -- --------0 --
21-08-26 22,00--12,67-- -- --------0 --
21-08-26 23,00--11,67-- -- --------0 --
21-08-26 24,00--10,70-- -- --------0 --
21-08-26 25,00--9,73-- -- --------0 --
21-08-26 26,00--8,78-- -- --------0 --
21-08-26 27,00--7,80-- -- --------0 --
21-08-26 28,005,106,85-- -- ----5,105,108 18-5
21-08-26 28,50--6,40-- -- --------0 --
21-08-26 29,00--5,93-- -- --------0 --
21-08-26 29,505,155,48-0,33 -6,0% ----5,155,151 3-6
21-08-26 30,004,735,03-- -- ----4,734,731 22-5
21-08-26 31,003,754,18-- -- ----3,753,751 1-6
21-08-26 32,003,053,37-0,32 -9,5% ----3,053,051 3-6
21-08-26 33,002,312,65-0,34 -12,8% ----2,312,3110 3-6
21-08-26 34,001,732,04-0,31 -15,2% ----1,751,733 3-6
21-08-26 35,001,571,52-- -- ----1,571,5780 2-6
21-08-26 36,000,951,10-0,15 -13,6% ----0,950,956 3-6
21-08-26 37,000,810,78-- -- ----0,810,8135 2-6
21-08-26 38,000,470,54-0,07 -13,0% ----0,470,4732 3-6
21-08-26 39,000,240,38-- -- ----0,260,2413 1-6
21-08-26 40,000,220,26-- -- ----0,220,226 27-5
21-08-26 42,000,140,13-- -- ----0,140,132 26-5
21-08-26 44,00--0,07-- -- --------0 --
21-08-26 46,00--0,04-- -- --------0 --
21-08-26 48,00--0,02-- -- --------0 --
21-08-26 50,00--0,01-- -- --------0 --
18-09-26 8,91--25,64-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--24,66-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--22,70-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--20,73-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--18,76-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,81--16,80-- -- --------0 --
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6015,82-- -- ----10,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,799,9514,84-- -- ----9,959,9510 12-5
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,8013,87-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--12,90-- -- --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--11,92-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,759,3010,98-- -- ----9,309,304 18-5
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,749,5510,00-- -- 9,209,609,559,554 27-5
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,738,659,05-- -- ----8,658,6510 1-6
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-261.95226,727,898,10-0,70 -8,6% ----7,897,892 3-6
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,706,367,20-- -- ----6,606,3640 1-6
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,696,056,28-0,23 -3,7% ----6,056,052 3-6
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-263.30229,684,925,38-0,65 -12,1% ----4,924,926 3-6
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,663,253,77-0,52 -13,8% ----3,643,2558 3-6
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,642,022,42-0,40 -16,5% ----2,182,02627 3-6
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,631,641,88-0,24 -12,8% ----1,751,644 3-6
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,621,251,42-0,17 -12,0% 1,121,251,251,253 3-6
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,600,640,77-0,13 -16,9% --0,930,640,641 3-6
18-09-26 38,000,200,17-- -- ----0,200,201 21-4
18-09-26 39,580,400,41-- -- ----0,410,403 2-6
18-09-26 40,000,060,08-- -- ----0,090,066 25-3
18-09-26 42,000,140,18-0,04 -22,2% 0,110,180,160,143 3-6
18-09-26 44,53--0,07-- -- --------0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 49,47--0,01-- -- --0,06----0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-265054,42--0,02-- -- --------0 --
18-09-265055,000,020,01-- -- --0,040,020,0250 12-3
18-12-26 5,94--28,59-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--26,63-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--25,64-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-2629,8922,0024,67-0,74 -3,0% ----22,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--23,68-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8721,0022,70-- -- ----21,0021,001 14-5
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8617,3021,72-- -- ----17,3017,257 6-5
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,85--20,74-- -- 19,9520,40----0 --
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8417,9719,76-- -- ----17,9717,975 20-5
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,83--18,80-- -- --------0 --
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8114,8016,85-- -- 16,0516,5014,8014,801 20-5
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--15,87-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7915,1814,90-- -- ----15,1815,1810 2-6
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1513,92-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7713,2612,98-- -- ----13,2613,262 26-5
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7610,5712,03-- -- ----10,5710,5345 21-5
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7510,7511,08-0,33 -3,0% ----10,7510,752 3-6
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,749,5510,15-0,60 -5,9% ----9,559,551 3-6
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,739,339,25-- -- ----9,559,337 2-6
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,727,908,35-0,45 -5,4% ----7,907,905 3-6
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,707,477,48-- -- ----7,607,479 2-6
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,696,706,65-- -- ----6,706,659 2-6
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,685,405,83-0,43 -7,4% ----5,655,4021 3-6
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,664,044,40-0,36 -8,2% ----4,164,0029 3-6
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,643,003,18-0,18 -5,7% 2,782,953,003,001 3-6
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,632,522,67-0,15 -5,6% --4,122,522,52103 3-6
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,622,122,22-0,10 -4,5% ----2,122,0434 3-6
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,601,331,48-0,15 -10,1% --1,451,331,335 3-6
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,580,850,96-0,11 -11,5% ----0,920,855 3-6
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 42,000,510,58-0,07 -12,1% ----0,510,5121 3-6
18-12-26 44,530,320,33-- -- ----0,320,325 25-5
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 49,470,080,10-- -- ----0,080,082 28-5
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42--0,04-- -- --------0 --
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,37--0,02-- -- --------0 --
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 8,91--25,64-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--24,67-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--22,70-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--20,74-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--18,79-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--16,87-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6515,92-- -- ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--14,98-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7813,1214,08-- -- ----13,1213,1028 28-5
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7712,1713,13-- -- ----12,2812,1534 28-5
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,76--12,20-- -- --------0 --
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--11,33-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--10,43-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,73--9,60-- -- --------0 --
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,72--8,75-- -- --------0 --
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,707,877,95-- -- ----7,877,872 25-5
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,696,757,20-- -- ----6,756,751 1-6
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,686,006,48-0,48 -7,4% ----6,006,002 3-6
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,664,955,13-0,18 -3,5% ----4,954,951 3-6
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,643,633,94-0,31 -7,9% ----3,633,6310 3-6
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,633,223,43-0,21 -6,1% ----3,223,222 3-6
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,622,762,97-0,21 -7,1% ----2,802,7013 3-6
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,602,162,18-- -- ----2,162,162 2-6
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,581,361,57-- -- ----1,371,363 1-6
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,000,911,03-- -- ----0,910,914 22-5
19-03-27 44,530,660,67-- -- ----0,660,662 2-6
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 49,47--0,29-- -- --------0 --
19-03-27 50,00--0,08-- -- --------0 --
19-03-271055,000,120,110,00 0,0% ----0,120,1210 2-6
18-06-27 9,89--24,67-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2020,77-- -- ----15,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--19,80-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--18,82-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6416,93-- -- ----11,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7913,3015,08-- -- ----13,4013,25100 14-5
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7713,7013,25-- -- 12,5512,9013,7013,7015 2-6
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7510,7011,53-- -- ----10,7310,706 28-5
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,739,829,83-- -- ----9,829,821 26-5
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,707,508,28-- -- ----7,507,5040 28-5
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,686,506,86-0,36 -5,2% 6,256,606,506,505 3-6
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 34,633,623,88-0,26 -6,7% ----3,623,625 3-6
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 39,581,811,99-0,18 -9,0% ----1,871,812 3-6
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 44,531,020,97-- -- ----1,021,0061 25-5
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 49,470,460,48-0,02 -4,2% ----0,460,4654 3-6
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,00--0,21-- -- --------0 --
18-06-27 59,37--0,12-- -- --------0 --
18-06-27 60,00--0,06-- -- --------0 --
17-12-27 5,94--28,59-- -- 27,8028,30----0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--26,62-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3525,64-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8925,0024,66-- -- 23,8524,3025,0025,001 25-5
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8821,8523,68-- -- ----21,8521,8560 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8720,9022,69-- -- ----20,9020,9045 18-5
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,86--21,71-- -- --------0 --
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8518,5520,73-- -- ----18,5518,551 18-5
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8417,8019,76-- -- ----17,8017,805 14-5
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8318,3518,80-- -- ----18,3518,351 22-5
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8116,9816,95-- -- ----16,9816,9850 26-5
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7914,5015,13-0,63 -4,2% ----14,5014,5010 3-6
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7713,4313,35-- -- ----13,4313,431 2-6
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7612,0012,53-- -- ----12,0012,003 27-5
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7512,0011,73-- -- ----12,1012,008 26-5
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7411,2510,93-- -- ----11,2511,2510 25-5
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7310,1310,13-- -- ----10,1310,131 2-6
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,708,558,68-0,13 -1,5% ----8,558,554 3-6
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,687,057,31-0,26 -3,6% ----7,057,0515 3-6
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,634,354,56-0,21 -4,6% --4,504,354,2453 3-6
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,582,682,66-- -- ----2,802,6797 2-6
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,531,551,55-- -- ----1,551,555 2-6
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,470,750,90-- -- ----0,750,751 21-5
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,00--0,49-- -- --------0 --
17-12-27 59,37--0,30-- -- --------0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
15-12-28 7,92--26,62-- -- --------0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9120,2525,64-- -- ----20,2520,20100 28-4
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8922,4024,66-- -- ----22,4022,401 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-288410,8821,8523,68-0,74 -3,1% ----21,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--22,70-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--21,73-- -- --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8518,9020,76-- -- ----18,9018,905 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,8119,82-- -- ----14,8114,813 12-5
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8319,2218,88-- -- ----19,2219,2210 25-5
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8112,1817,08-- -- ----12,1812,184 27-4
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7915,2015,35-0,15 -1,0% ----15,3015,202 3-6
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7713,6513,70-- -- ----13,6513,652 2-6
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7512,1012,15-- -- ----12,1012,103 26-5
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7411,4011,45-- -- ----11,4011,401 2-6
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7310,7010,75-- -- ----10,7010,701 2-6
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,707,609,43-- -- ----7,607,604 13-5
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,438,78-- -- 8,158,758,438,4310 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,687,918,21-- -- ----7,917,8915 1-6
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,635,365,69-- -- ----5,365,365 1-6
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,583,883,84-- -- ----3,883,882 2-6
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,531,352,59-- -- ----1,351,351 5-5
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,471,741,75-- -- 1,541,921,741,742 22-5
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,00--1,13-- -- --------0 --
15-12-28 59,370,890,82-- -- ----0,890,891 26-5
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,16--0,18-- -- --------0 --
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--26,65-- -- --------0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8924,5124,67-- -- ----24,5124,487 25-5
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8720,9022,70-- -- ----20,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--21,77-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8518,5020,80-- -- --21,0018,5018,501 19-5
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8318,7518,95-- -- ----18,7518,757 22-5
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8117,6017,23-- -- 16,1517,1517,6517,207 25-5
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7915,5515,58-- -- ----15,5515,452 2-6
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7713,0014,03-- -- ----13,0013,001 21-5
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,75--12,60-- -- --------0 --
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7411,4711,93-- -- ----11,4711,476 29-5
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7311,5011,25-- -- ----11,5011,503 25-5
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,709,6010,03-0,43 -4,3% ----9,609,601 3-6
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,699,159,48-- -- ----9,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,688,998,96-- -- ----8,998,979 2-6
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,636,306,58-- -- ----6,306,301 1-6
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,584,854,80-- -- ----4,854,8515 2-6
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,533,453,52-- -- ----3,453,452 2-6
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,472,702,56-- -- ----2,702,7013 25-5
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,00--1,83-- -- --------0 --
21-12-29 59,371,231,41-- -- ----1,231,23100 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,16--0,47-- -- --------0 --
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
20-12-30 9,8922,3524,66-- -- ----22,3522,351 14-5
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8419,5019,80-0,30 -1,5% 1,40--19,5019,502 3-6
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8116,4017,30-- -- ----16,4016,4024 1-6
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7915,7915,75-- -- ----15,7915,7930 2-6
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7714,3314,28-- -- ----14,3314,333 26-5
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7512,4512,95-- -- ----12,4512,4531 2-6
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7310,2011,70-- -- ----10,2010,204 15-5
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,709,2010,58-- -- ----9,209,201 18-5
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,689,409,56-0,16 -1,7% 8,809,709,409,403 3-6
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,637,347,33-- -- ----7,347,3430 2-6
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,585,385,64-- -- ----5,385,3810 1-6
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-301344,533,684,32-0,15 -3,5% ----3,683,681 15-5
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,473,343,33-- -- ----3,343,329 2-6
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,002,642,51-- -- ----2,642,6410 26-5
20-12-30 59,372,012,03-- -- ----2,012,0110 22-5
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,160,650,82-- -- ----0,650,651 14-5
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?