Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 32,7732,77-- -- 32,9832,011.945.98317:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-5-2026)
Totaal volume 2.466 (1.544 Calls, 922 Puts)
Totaal open interest bij opening 51.367 (13.594 Calls, 37.773 Puts)
Call / Put ratio 1,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 7,92--24,30-- -- --------0 --
19-06-26 8,0021,6521,60-- -- ----21,6521,6525 23-4
19-06-26 8,91--23,32-- -- 23,6024,40----0 --
19-06-26 9,00--20,60-- -- --------0 --
19-06-26 9,89--22,35-- -- --------0 --
19-06-26 10,0019,6519,60-- -- ----19,6519,6525 23-4
19-06-26 11,87--20,41-- -- --------0 --
19-06-26 12,0017,6517,60-- -- ----17,6517,6525 23-4
19-06-26 13,85--18,47-- -- --------0 --
19-06-26 14,0015,6515,60-- -- ----15,6515,6525 23-4
19-06-26 15,8315,6016,51-- -- 16,6017,5515,6015,601 13-5
19-06-26 16,0013,6413,60-- -- ----13,7213,4012.067 23-4
19-06-26 16,82--15,53-- -- --------0 --
19-06-26 17,0012,6512,60-- -- ----12,6512,654 23-4
19-06-26 17,81--14,54-- -- 14,6015,40----0 --
19-06-26 18,0011,5511,60-- -- ----11,6211,551.120 23-4
19-06-26 18,80--13,55-- -- --------0 --
19-06-26 19,0010,6610,60-- -- ----10,6910,4711.856 23-4
19-06-26 19,79--12,56-- -- 12,6513,60----0 --
19-06-26 20,009,719,60-- -- ----9,719,551.050 23-4
19-06-26 20,78--11,56-- -- --------0 --
19-06-26 21,008,658,60-- -- ----8,658,653 23-4
19-06-26 21,77--10,57-- -- 10,6511,65----0 --
19-06-26 22,007,657,60-- -- ----7,657,6511.748 23-4
19-06-26 22,26--10,08-- -- --------0 --
19-06-26 22,50--7,10-- -- --------0 --
19-06-26 22,768,859,57-- -- 10,0010,308,858,851 13-5
19-06-26 23,006,706,60-- -- ----6,706,60110 23-4
19-06-26 23,256,359,08-- -- 9,559,856,356,3510 12-5
19-06-26 23,50--6,10-- -- --------0 --
19-06-26 23,756,858,58-- -- ----7,006,853 7-5
19-06-26 24,006,405,60-- -- ----6,406,403 21-4
19-06-26 24,24--8,10-- -- 8,558,85----0 --
19-06-26 24,505,175,10-- -- ----5,175,0711.861 23-4
19-06-26 24,744,717,61-- -- 8,058,354,714,712 5-5
19-06-26 25,004,634,61-- -- ----4,634,6044 23-4
19-06-26 25,237,207,11-- -- 7,557,857,207,206 15-5
19-06-26 25,504,894,12-- -- ----4,894,891 16-4
19-06-26 25,737,106,61+0,49 +7,4% ----7,107,101 17:15
19-06-26 26,003,676,34-- -- ----3,673,65141 23-4
19-06-26 26,223,226,14-- -- ----3,223,2229 24-4
19-06-26 26,502,205,84-- -- 6,356,602,202,201 7-4
19-06-261.39826,725,905,66-- -- 6,106,405,905,7011 14-5
19-06-26 27,003,915,36-- -- 5,856,153,913,911 7-5
19-06-26 27,212,985,16-- -- 5,655,952,982,981 8-5
19-06-26 27,505,304,92-- -- 5,355,655,305,305 15-5
19-06-26 27,704,954,71-- -- 5,155,455,004,8841 15-5
19-06-26 28,004,904,42-- -- ----4,904,9020 18-5
19-06-26 28,204,464,24-- -- 4,714,964,464,462 15-5
19-06-26 28,501,801,79-- -- ----1,801,718 23-4
19-06-261.58928,693,853,77+0,08 +2,1% 4,244,493,883,8511 16:14
19-06-26 29,001,491,51-- -- ----1,551,46125 23-4
19-06-26 29,193,483,32-- -- 3,774,023,703,3720 15-5
19-06-26 29,501,211,26-- -- ----1,211,2111 23-4
19-06-26 29,683,282,88+0,40 +13,9% 3,333,553,283,2811 17:19
19-06-26 30,002,752,62+0,13 +5,0% 3,053,272,752,7326 13:18
19-06-26 30,672,202,09+0,11 +5,3% 2,472,692,201,9920 14:20
19-06-26 31,000,650,68-- -- ----0,650,6161 23-4
19-06-26 31,661,441,39+0,05 +3,6% 1,721,901,441,3713 11:04
19-06-26 32,000,400,43-- -- ----0,440,36528 23-4
19-06-26 32,651,080,85+0,23 +27,1% 1,091,241,080,8024 16:57
19-06-26 33,000,250,27-- -- ----0,260,2515 23-4
19-06-26 33,640,560,48+0,08 +16,7% 0,670,760,610,4822 17:14
19-06-26 34,000,170,16-- -- ----0,170,1720 23-4
19-06-2697234,630,330,26+0,07 +26,9% 0,310,350,330,2511 17:15
19-06-26 35,000,110,09-- -- ----0,110,1115 22-4
19-06-26 35,620,130,14-0,01 -7,1% 0,130,200,130,133 11:00
19-06-26 36,000,050,05-- -- ----0,050,053 23-4
19-06-26 37,000,070,06-- -- ----0,070,07125 18-5
19-06-26 37,600,050,05-- -- 0,020,130,050,05144 14-5
19-06-26 38,000,030,04-- -- --0,110,030,031 19-5
19-06-26 39,580,010,01-- -- --0,070,010,011 7-5
19-06-2680540,000,010,010,00 0,0% --0,050,010,011 21-4
19-06-26 41,56--0,01-- -- --------0 --
19-06-26 42,00------ -- --------0 --
19-06-26 43,54------ -- --------0 --
19-06-26 44,00------ -- ---------- --
19-06-26 44,53------ -- --------0 --
19-06-261.00045,000,030,02-- -- ----0,030,0375 25-2
19-06-26 46,00------ -- --------0 --
19-06-26 48,00------ -- --------0 --
19-06-26 49,47------ -- --------0 --
19-06-26 50,00--0,01-- -- --0,03----0 --
19-06-26 54,42------ -- --------0 --
19-06-26 55,00--0,01-- -- --------0 --
17-07-26 13,85--18,42-- -- --------0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--16,47-- -- --------0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--14,51-- -- --------0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--12,55-- -- --------0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--11,35-- -- 11,5012,55----0 --
17-07-26 21,77--10,59-- -- --------0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--9,61-- -- --------0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--8,64-- -- 8,809,80----0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--7,69-- -- --------0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,73--6,71-- -- --------0 --
17-07-26 26,00--6,46-- -- 6,607,60----0 --
17-07-26 26,22--6,24-- -- 6,407,35----0 --
17-07-26 26,50--5,99-- -- --------0 --
17-07-26 26,72--5,77-- -- 5,906,85----0 --
17-07-26 27,003,425,52-- -- ----3,423,421 22-4
17-07-26 27,21--5,32-- -- --------0 --
17-07-26 27,50--5,07-- -- --------0 --
17-07-26 27,705,114,89-- -- 5,005,955,115,111 15-5
17-07-26 28,004,754,61-- -- 4,755,654,754,755 15-5
17-07-26 28,202,864,43-- -- ----2,862,8620 6-5
17-07-26 28,50--2,05-- -- --------0 --
17-07-26 28,692,084,00-- -- 4,144,972,082,086 12-5
17-07-26 29,001,681,77-- -- ----1,681,685 23-4
17-07-26 29,193,843,58-- -- 3,724,503,843,8410 15-5
17-07-26 29,501,851,52-- -- ----1,851,852 21-4
17-07-26 29,683,253,16-- -- 3,573,783,473,2553 15-5
17-07-26 30,003,002,92+0,08 +2,7% 3,303,513,003,002 12:13
17-07-26 30,672,522,41+0,11 +4,6% 2,00--2,522,34101 14:00
17-07-26 31,000,880,91-- -- ----0,880,883 23-4
17-07-2626531,661,671,77-0,10 -5,6% 2,072,241,671,6712 20-5
17-07-26 32,000,580,62-- -- ----0,580,581 23-4
17-07-26 32,651,521,24+0,28 +22,6% 1,461,621,521,406 17:15
17-07-26 33,000,510,42-- -- ----0,510,512 21-4
17-07-26 33,640,820,820,00 0,0% 0,981,130,820,825 20-5
17-07-26 34,000,320,28-- -- ----0,320,321 22-4
17-07-26 34,630,550,53+0,02 +3,8% ----0,550,509 12:06
17-07-26 35,00--0,19-- -- --------0 --
17-07-26 35,620,450,34+0,11 +32,4% 0,370,490,450,455 17:16
17-07-26 36,00--0,12-- -- --------0 --
17-07-26 37,00--0,18-- -- 0,160,25----0 --
17-07-26 37,600,140,13-- -- 0,100,220,150,133 14-5
17-07-26 38,00--0,11-- -- --------0 --
17-07-26 39,58--0,04-- -- 0,010,11----0 --
17-07-26 40,00--0,02-- -- --------0 --
17-07-26 41,56--0,01+0,01 +100,0% --------0 --
17-07-26 42,00--0,01-- -- --------0 --
17-07-26 43,54--0,02-- -- --------0 --
17-07-26 44,00------ -- --------0 --
17-07-26 46,00------ -- --------0 --
17-07-26 48,00------ -- ---------- --
21-08-26 16,00--16,32+0,58 +3,6% 16,4517,55----0 --
21-08-26 18,00--14,35-- -- --------0 --
21-08-26 20,00--12,40-- -- --------0 --
21-08-26 22,00--10,45-- -- --------0 --
21-08-26 23,00--9,48-- -- --------0 --
21-08-26 24,00--8,53-- -- --------0 --
21-08-26 25,00--7,58+0,51 +6,7% --------0 --
21-08-26 26,00--6,63-- -- --------0 --
21-08-26 27,00--5,76-- -- --------0 --
21-08-26 28,005,104,85-- -- 4,925,905,105,108 18-5
21-08-26 28,50--4,45-- -- --------0 --
21-08-26 29,00--4,06-- -- --------0 --
21-08-26 29,50--3,67-- -- 3,734,56----0 --
21-08-26 30,003,423,30-- -- 3,354,153,523,427 18-5
21-08-26 31,003,022,61-- -- ----3,023,0210 18-5
21-08-26 32,002,412,02-- -- 2,062,692,412,413 18-5
21-08-26 33,001,651,53+0,12 +7,8% 1,622,041,651,6161 16:16
21-08-26 34,001,301,13+0,17 +15,0% 1,161,591,301,1564 17:01
21-08-26 35,000,980,80+0,19 +23,8% ----0,980,922 17:15
21-08-26 36,00--0,57-- -- 0,580,94----0 --
21-08-26 37,00--0,40-- -- 0,310,71----0 --
21-08-26 38,00--0,28-- -- 0,240,55----0 --
21-08-26240,000,190,14+0,04 +28,6% ----0,190,192 19-5
21-08-26 42,00--0,06-- -- 0,010,23----0 --
21-08-26 44,00--0,02-- -- --0,23----0 --
21-08-26 46,00--0,01-- -- --------0 --
21-08-26 48,00------ -- --------0 --
18-09-26 8,91--23,35-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--22,37-- -- 22,6023,55----0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--20,41-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--18,46-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--16,48-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,81--14,56-- -- 15,0515,35----0 --
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6013,61-- -- 14,1014,3510,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,799,9512,61-- -- ----9,959,9510 12-5
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26420,788,8011,66+0,51 +4,4% 12,1512,408,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--10,69-- -- 11,2011,45----0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--9,74-- -- 10,2510,50----0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,759,308,76-- -- ----9,309,304 18-5
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,74--7,86-- -- 8,358,60----0 --
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,737,346,92-- -- 7,407,707,347,342 14-5
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,726,106,04-- -- 6,506,756,106,1011 15-5
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,705,605,19-- -- ----5,605,605 19-5
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,694,494,39+0,10 +2,3% 4,825,054,614,4975 15:32
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,683,853,64+0,21 +5,8% 4,044,213,853,8512 16:16
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-263.20931,662,572,35-- -- 2,662,822,572,4824 19-5
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,641,451,40+0,05 +3,6% 1,601,751,451,4013 14:23
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,631,101,06+0,04 +3,8% 1,201,301,101,0617 14:21
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,620,820,80+0,02 +2,5% ----0,820,8229 16:16
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,600,410,44-0,03 -6,8% ----0,410,4128 20-5
18-09-26 38,000,200,17-- -- ----0,200,201 21-4
18-09-26 39,580,240,24-- -- ----0,240,242 15-5
18-09-26 40,000,060,08-- -- ----0,090,066 25-3
18-09-26 44,53--0,04-- -- 0,010,11----0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 49,47--0,01-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-265054,42--0,01-- -- --------0 --
18-09-265055,000,020,01-- -- --0,040,020,0250 12-3
18-12-26 5,94--26,30-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--24,33-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--23,35-- -- 23,8524,20----0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8922,0022,38-- -- 22,8523,2022,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--21,39-- -- 21,9022,20----0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8721,0020,41-- -- 20,9021,2521,0021,001 14-5
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8617,3019,43-- -- 19,9020,2517,3017,257 6-5
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,85--18,44-- -- 18,9519,30----0 --
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8417,9717,46+0,51 +2,9% 17,9518,3017,9717,975 16:54
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,83--16,48-- -- 17,0017,30----0 --
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8114,8014,55+0,25 +1,7% ----14,8014,801 12:15
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--13,60-- -- 14,1014,40----0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7913,1512,66+0,49 +3,9% ----13,1513,152 17:13
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1511,71-- -- 12,2012,509,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7711,2510,81-- -- 11,2511,5511,2511,251 14-5
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,76--9,86-- -- 10,3010,60----0 --
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,758,208,97-- -- ----8,308,207 13-5
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,748,528,07+0,45 +5,6% 8,558,808,528,166 16:54
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,737,607,22-- -- 7,657,957,607,601 18-5
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,726,006,42-- -- 6,857,106,005,6041 13-5
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,705,755,62+0,13 +2,3% 6,056,355,755,7510 16:00
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,694,594,94-- -- 5,305,554,594,3273 13-5
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,684,294,24+0,05 +1,2% 4,614,834,384,2612 16:11
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,663,503,08+0,42 +13,6% 3,373,563,502,9623 17:16
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,642,052,14-0,09 -4,2% 2,352,532,052,0510 20-5
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,631,801,76+0,04 +2,3% 1,932,101,801,802 15:04
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,621,451,45-- -- 1,561,731,451,4513 19-5
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,601,030,95-- -- 1,011,151,031,032 18-5
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,580,680,63+0,05 +7,9% 0,640,790,680,683 16:53
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 44,530,110,22-- -- 0,190,30----3 14-5
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 49,470,050,08-- -- ----0,050,051 29-4
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-265554,42--0,030,00 0,0% --------0 --
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,37--0,02-- -- --------0 --
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 8,91--23,36-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--22,40-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--20,45-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--18,50-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--16,57-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--14,68-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6513,73-- -- 13,8014,8511,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--12,80-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-278820,78--11,88+0,56 +4,7% 11,9513,00----0 --
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,778,3510,98-- -- 11,1012,108,358,356 12-5
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,76--10,11-- -- --------0 --
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--9,26-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27324,74--8,43+0,50 +5,9% 8,509,50----0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,73--7,63-- -- 8,058,40----0 --
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,72--6,88-- -- --------0 --
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,703,976,16-- -- 6,606,853,973,978 4-5
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,695,555,49-- -- 5,856,155,555,551 15-5
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,685,124,85-- -- 5,255,505,125,121 18-5
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-279631,663,983,71+0,34 +9,2% ----3,983,982 18-5
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,643,172,77-- -- 3,043,243,173,172 18-5
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,632,432,38-- -- ----2,572,435 18-5
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,622,202,03-- -- 2,232,422,202,2010 19-5
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,601,581,46-- -- 1,591,781,581,505 14-5
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,581,101,04+0,06 +5,8% 1,111,301,101,105 15:31
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 44,530,440,44-- -- 0,440,590,440,442 19-5
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 49,47--0,20-- -- --------0 --
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,00--0,09-- -- 0,030,18----0 --
18-06-27 9,89--22,38-- -- 22,8023,25----0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2018,51-- -- ----15,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--17,56-- -- 18,0018,40----0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--16,61-- -- 17,0517,45----0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6414,74-- -- 15,1515,5511,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7913,3012,91-- -- ----13,4013,25100 14-5
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,77--11,17-- -- 11,6011,95----0 --
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,759,969,49-- -- 9,9010,309,969,963 14-5
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,737,357,95-- -- 8,358,707,407,20239 13-5
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,706,856,52-- -- ----6,856,8520 15-5
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,685,755,25+0,50 +9,5% 5,605,905,755,30173 17:23
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 34,633,102,85+0,25 +8,8% 3,053,293,102,98199 17:21
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 39,581,491,42-- -- 1,481,691,491,492 19-5
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 44,53--0,72-- -- 0,670,87----0 --
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 49,47--0,35-- -- 0,260,45----0 --
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,00--0,17-- -- 0,100,27----0 --
18-06-27 59,37--0,10-- -- 0,030,20----0 --
18-06-27 60,00--0,06-- -- --------0 --
17-12-27 5,94--26,30-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--24,33-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3523,35-- -- 23,7524,2520,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8923,0022,38-- -- 22,7523,3023,0023,002 14-5
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8821,8521,40-- -- ----21,8521,8560 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8720,9020,43-- -- 20,8021,3520,9020,9045 18-5
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,86--19,46-- -- 19,8520,35----0 --
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8518,5518,50-- -- 18,9019,4018,5518,551 18-5
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8417,8017,55-- -- 17,9518,4017,8017,805 14-5
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8317,0016,61-- -- 17,0017,5017,0016,655 14-5
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8113,7514,81-- -- 15,1515,6513,7513,753 13-5
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7912,9713,04-- -- ----12,9712,9750 18-5
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7711,3511,37-- -- 11,7512,1511,3511,351 14-5
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7610,8010,57-- -- ----10,8010,801 14-5
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,758,909,79-- -- 10,1510,608,908,901 13-5
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,749,509,07-- -- 9,409,809,509,501 14-5
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,738,518,32-- -- ----8,518,5115 15-5
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-2794727,707,157,00+0,42 +6,0% ----7,157,15215 20-5
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-271.28429,686,255,83+0,42 +7,2% 6,106,456,256,1021 16:55
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,633,603,53+0,07 +2,0% 3,683,973,603,5160 13:13
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,582,002,06-0,06 -2,9% 2,122,392,112,005 10:21
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,531,221,18-- -- 1,171,451,221,223 14-5
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,470,730,69-- -- 0,630,890,730,735 14-5
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,00--0,37-- -- 0,290,55----0 --
17-12-27 59,37--0,22-- -- 0,130,38----0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
15-12-28 7,92--24,33-- -- 24,6025,35----0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9120,2523,35-- -- 23,6524,3520,2520,20100 28-4
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8922,4022,37-- -- 22,6523,4022,4022,401 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8821,8521,39-- -- ----21,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--20,41-- -- 20,7021,45----0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--19,45-- -- 19,7520,50----0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8518,9018,54-- -- 18,8019,5518,9018,905 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,8117,61-- -- ----14,8114,813 12-5
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8316,2516,71-- -- 16,9517,7016,2516,253 13-5
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8112,1814,96-- -- 15,2015,9512,1812,184 27-4
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7913,3713,34-- -- ----13,3713,3750 18-5
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,77--11,79-- -- 12,0012,65----0 --
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7510,6610,40-- -- 10,5511,2010,6610,641.000 14-5
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7410,009,72-- -- 9,9010,5010,0010,001 14-5
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,739,269,08-- -- 9,259,859,269,26300 19-5
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,707,607,88-- -- 8,058,607,607,604 13-5
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,69--7,35-- -- --------0 --
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,687,146,81-- -- 6,957,457,147,0259 18-5
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,634,754,65-- -- 4,755,204,754,756 15-5
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,583,373,15-- -- 3,163,573,373,3511 14-5
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,531,352,13-- -- ----1,351,351 5-5
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,471,481,44-- -- ----1,481,383 14-5
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,00--0,94+0,07 +7,4% 0,831,19----0 --
15-12-28 59,370,730,67-- -- 0,550,910,730,731 18-5
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,16--0,15-- -- --------0 --
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--24,36-- -- 24,5525,45----0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8922,8522,41-- -- 22,6023,4522,8522,8515 14-5
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8720,9020,41-- -- 20,6521,5020,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--19,46-- -- 19,6520,55----0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8518,5018,56-- -- ----18,5018,501 19-5
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8316,1516,79-- -- 16,9017,9016,1516,157 13-5
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8115,2515,14+0,11 +0,7% ----15,2515,2510 13:58
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7913,7013,57+0,13 +1,0% 13,6514,5513,7013,7060 13:58
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7712,2512,17+0,08 +0,7% 12,2013,1012,2512,25100 14:00
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,75--10,82-- -- 10,8511,75----0 --
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-291.51624,7410,4010,25+0,39 +3,8% 10,3011,1010,4010,404 15-5
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,73--9,63-- -- 9,7010,45----0 --
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,708,608,55-- -- 8,559,358,608,601 14-5
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,698,308,06-- -- 8,108,758,308,3010 14-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,687,557,58-- -- ----7,557,551 15-5
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,635,705,49-- -- ----5,705,705 18-5
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-2919339,584,173,99-- -- 3,974,494,174,172 18-5
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-296844,533,002,89+0,23 +8,0% 2,843,333,003,00100 15-5
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,472,252,12-- -- 2,032,502,252,2542 15-5
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,00--1,51-- -- 1,391,86----0 --
21-12-29 59,371,231,16-- -- 1,041,491,231,23100 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,16--0,39-- -- 0,210,63----0 --
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
20-12-30 9,8922,3522,38-- -- ----22,3522,351 14-5
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8417,6517,55-- -- 17,7018,9017,6517,6510 15-5
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,81--15,24-- -- 15,2016,40----0 --
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7913,0013,77-- -- ----13,0013,001 13-5
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7712,9512,42+0,53 +4,3% 12,4013,4512,9512,9520 20-5
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7510,4511,20-- -- 11,1512,2510,4510,451 13-5
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7310,2010,10-- -- 10,0511,0010,2010,204 15-5
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,709,209,10-- -- ----9,209,201 18-5
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,687,958,16-0,21 -2,6% 8,158,907,957,9019 15:38
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,635,856,24-- -- 6,206,555,855,704 13-5
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,584,884,75-- -- 4,725,304,884,8825 18-5
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,533,683,64-- -- ----3,683,681 15-5
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,472,832,79-- -- 2,673,202,852,8360 19-5
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,002,192,11-- -- 1,962,472,192,1910 18-5
20-12-30 59,371,661,71-- -- 1,542,051,661,6695 15-5
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,160,650,70-- -- 0,490,980,650,651 14-5
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?