Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 35,2835,28-- -- 35,3435,072.004.23817:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-6-2026)
Totaal volume 8.705 (5.510 Calls, 3.195 Puts)
Totaal open interest bij opening 49.350 (10.617 Calls, 38.733 Puts)
Call / Put ratio 1,72
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 7,92--26,75-- -- --------0 --
19-06-26 8,0021,6521,60-- -- --------0 23-4
19-06-26 8,91--25,76-- -- --------0 --
19-06-26 9,00--20,60-- -- --------0 --
19-06-26 9,89--24,78-- -- --------0 --
19-06-26 10,0019,6519,60-- -- --------0 23-4
19-06-26 11,87--22,81-- -- --------0 --
19-06-26 12,0017,6517,60-- -- ----17,6517,6525 23-4
19-06-26 13,85--20,83-- -- --------0 --
19-06-26 14,0015,6515,60-- -- --------0 23-4
19-06-26 15,8315,6018,85-- -- ----15,6015,601 13-5
19-06-26 16,0013,6413,60-- -- --------0 23-4
19-06-26 16,82--17,86-- -- 18,3018,65----0 --
19-06-26 17,0012,6512,60-- -- ----12,6512,654 23-4
19-06-26 17,8116,2516,87-- -- ----16,2516,252 11-6
19-06-26 18,0011,5511,60-- -- --------0 23-4
19-06-26 18,80--15,88-- -- 16,3516,65----0 --
19-06-26 19,0010,6610,60-- -- --------0 23-4
19-06-26 19,79--14,89-- -- --------0 --
19-06-26 20,009,719,60-- -- --------0 23-4
19-06-26 20,78--13,90-- -- --------0 --
19-06-26 21,008,658,60-- -- --------0 23-4
19-06-26 21,77--12,91-- -- --------0 --
19-06-26 22,007,657,60-- -- ----7,657,6511.748 23-4
19-06-26 22,26--12,42-- -- --------0 --
19-06-26 22,50--7,10-- -- --------0 --
19-06-26 22,768,8511,92-- -- 12,3512,70----0 13-5
19-06-26 23,006,706,60-- -- --------0 23-4
19-06-26 23,256,3511,43-- -- ----6,356,3510 12-5
19-06-26 23,50--6,10-- -- --------0 --
19-06-261223,7510,9010,93+0,61 +5,6% --------0 2-6
19-06-26 24,006,405,60-- -- --------0 21-4
19-06-26 24,24--10,44-- -- --------0 --
19-06-26 24,505,175,10-- -- --------0 23-4
19-06-26 24,749,359,94-- -- ----9,659,356 27-5
19-06-26 25,004,634,61-- -- ----4,634,6044 23-4
19-06-26 25,239,969,45+0,51 +5,4% ----9,969,966 10:49
19-06-26 25,504,894,12-- -- --------0 16-4
19-06-26 25,739,408,95+0,45 +5,0% 9,409,759,409,401 11:21
19-06-26 26,003,678,68-- -- 9,159,453,673,65141 23-4
19-06-26 26,228,908,46+0,44 +5,2% ----8,908,9029 11:33
19-06-26 26,502,208,19-- -- 8,658,95----0 7-4
19-06-26 26,728,557,97+0,58 +7,3% 8,408,758,558,551 10:03
19-06-26 27,003,917,69-- -- --------0 7-5
19-06-26 27,216,097,48-- -- ----6,096,091 10-6
19-06-26 27,507,607,19-- -- --------0 25-5
19-06-26 27,707,556,99+0,56 +8,0% ----7,557,553 12:49
19-06-26 28,005,916,69-- -- 7,157,455,915,9120 5-6
19-06-2620228,206,046,49+0,60 +9,2% ----6,046,042 3-6
19-06-26 28,501,801,79-- -- --------0 23-4
19-06-26 28,696,556,00+0,55 +9,2% 6,456,756,566,554 17:08
19-06-26 29,001,491,51-- -- --------0 23-4
19-06-26 29,194,635,50-- -- ----4,634,6035 11-6
19-06-26 29,501,211,26-- -- ----1,211,2111 23-4
19-06-26 29,685,585,01+0,57 +11,4% ----5,605,503 15:58
19-06-26 29,80--4,89-- -- --------0 --
19-06-2648930,005,234,69+0,54 +11,5% 5,155,455,235,2310 13:20
19-06-26 30,674,554,02+0,53 +13,2% ----4,554,551 09:23
19-06-26 31,000,653,70-- -- ----0,650,6161 23-4
19-06-26 31,663,643,04+0,60 +19,7% ----3,723,50465 17:04
19-06-26 32,003,252,71+0,54 +19,9% ----3,253,255 15:30
19-06-26 32,652,772,07+0,70 +33,8% ----2,772,60319 16:55
19-06-26 33,002,211,74+0,47 +27,0% ----2,212,1823 12:06
19-06-26 33,641,651,17+0,48 +41,0% ----1,691,55165 17:08
19-06-26 34,001,300,88+0,42 +47,7% ----1,301,2325 12:33
19-06-26 34,630,750,49+0,26 +53,1% ----0,860,71325 15:37
19-06-26 35,000,550,32+0,23 +71,9% 0,480,610,560,49262 15:26
19-06-26 35,620,210,11+0,10 +90,9% ----0,300,20283 17:26
19-06-26 36,000,100,07+0,03 +42,9% 0,070,150,120,105 12:51
19-06-26 36,50--0,02-- -- --------0 --
19-06-26 37,000,020,01-- -- ----0,020,021 11-6
19-06-26 37,600,02---- -- ----0,020,025 5-6
19-06-261138,000,010,010,00 0,0% ----0,020,012 12-6
19-06-26 39,00--0,01-- -- --------0 --
19-06-2680539,580,010,01-- -- --0,02----0 7-5
19-06-26 40,000,010,01-- -- ----0,010,011 21-4
19-06-26 41,56--0,01-- -- --------0 --
19-06-26 42,00------ -- --------0 --
19-06-26 43,54------ -- --------0 --
19-06-26 44,00------ -- ---------- --
19-06-26 44,53------ -- --------0 --
19-06-26 45,000,030,02-- -- --------0 25-2
19-06-26 46,00------ -- --------0 --
19-06-26148,000,01---- -- --------0 21-5
19-06-26 49,47------ -- --------0 --
19-06-26 50,00--0,01-- -- --0,03----0 --
19-06-26 54,42------ -- --------0 --
19-06-26 55,00--0,01-- -- --------0 --
17-07-26 13,85--20,85-- -- 21,3521,65----0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--18,88-- -- 19,3519,70----0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--16,90-- -- 17,4017,70----0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--14,93-- -- --------0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--13,72-- -- --------0 --
17-07-26 21,77--12,96-- -- --------0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--11,97-- -- --------0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--10,99-- -- --------0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--10,01-- -- --------0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,73--9,04-- -- --------0 --
17-07-26 26,00--8,77-- -- --------0 --
17-07-26 26,22--8,56-- -- --------0 --
17-07-26 26,50--8,28-- -- --------0 --
17-07-26 26,727,318,07-- -- 8,558,807,317,311 22-5
17-07-26 27,008,307,79+0,51 +6,5% ----8,308,306 10:49
17-07-26 27,216,217,58-- -- ----6,216,211 10-6
17-07-26 27,50--7,30-- -- --------0 --
17-07-26 27,706,147,10-- -- ----6,146,1410 1-6
17-07-26 28,007,356,81+0,54 +7,9% ----7,357,352 10:50
17-07-26 28,205,626,61-- -- 7,057,35----0 28-5
17-07-26 28,50--2,05-- -- --------0 --
17-07-26 28,696,036,13-- -- 6,606,856,036,031 12-6
17-07-26 29,001,681,77-- -- --------0 23-4
17-07-26 29,196,125,64+0,48 +8,5% ----6,126,1220 13:10
17-07-26 29,501,851,52-- -- --------0 21-4
17-07-26 29,683,995,17-- -- ----4,133,992 4-6
17-07-26 30,005,304,87+0,43 +8,8% 5,305,605,305,3010 11:34
17-07-26 30,674,674,22+0,45 +10,7% ----4,674,671 09:23
17-07-26 31,000,880,91-- -- --------0 23-4
17-07-26 31,663,853,31+0,54 +16,3% 3,763,963,853,70442 15:56
17-07-26 32,000,580,62-- -- --------0 23-4
17-07-26 32,652,922,45+0,47 +19,2% ----2,922,884 14:17
17-07-26 33,000,510,42-- -- --------0 21-4
17-07-26 33,642,111,70+0,41 +24,1% ----2,112,11127 14:49
17-07-26 34,000,320,28-- -- --------0 22-4
17-07-26 34,631,351,08+0,27 +25,0% 1,331,471,401,3536 13:38
17-07-26 35,00--0,19-- -- --------0 --
17-07-26 35,620,800,63+0,17 +27,0% --0,870,850,8074 15:37
17-07-26 36,00--0,12-- -- --------0 --
17-07-26 37,000,360,26+0,10 +38,5% ----0,370,3667 16:58
17-07-26 37,600,210,18+0,03 +16,7% --0,260,250,2120 11:35
17-07-26 38,000,160,13+0,03 +23,1% ----0,160,164 12:46
17-07-26 39,000,160,06-- -- --------0 25-5
17-07-26 39,58--0,04-- -- --------0 --
17-07-26 40,00--0,02-- -- --------0 --
17-07-26 41,56--0,01-- -- --0,06----0 --
17-07-26 42,00--0,01-- -- --------0 --
17-07-26 43,54--0,01-- -- --------0 --
17-07-26 44,00------ -- --------0 --
17-07-26 46,00------ -- --------0 --
17-07-26 48,00------ -- ---------- --
17-07-26 50,00------ -- ---------- --
21-08-26 16,00--18,67-- -- --------0 --
21-08-26 18,00--16,77-- -- --------0 --
21-08-26 20,00--14,77-- -- --------0 --
21-08-26 22,00--12,79-- -- 13,3013,55----0 --
21-08-26 23,00--11,82-- -- --------0 --
21-08-26 24,00--10,82-- -- --------0 --
21-08-26 25,00--9,85-- -- --------0 --
21-08-26 26,008,158,87-- -- ----8,158,151 8-6
21-08-26 27,00--7,90-- -- --------0 --
21-08-26 28,005,106,95-- -- 7,407,705,105,108 18-5
21-08-26 28,50--6,47-- -- 6,957,20----0 --
21-08-26 29,00--6,00-- -- --------0 --
21-08-26 29,505,155,55-- -- 6,006,305,155,151 3-6
21-08-26 30,004,745,10-- -- ----4,744,485 11-6
21-08-26 31,003,904,24-- -- ----3,903,901 11-6
21-08-26 32,003,393,42-- -- ----3,393,253 12-6
21-08-26 33,003,062,68+0,38 +14,2% ----3,062,9842 17:12
21-08-26 34,002,422,04+0,38 +18,6% --3,002,422,34111 16:26
21-08-26 35,001,731,50+0,23 +15,3% ----1,751,7261 12:47
21-08-26 36,001,261,04+0,22 +21,2% 1,231,331,261,251.041 15:52
21-08-26 37,000,880,71+0,17 +23,9% 0,840,950,890,8316 15:22
21-08-26 38,000,470,49-- -- ----0,470,4732 3-6
21-08-26 39,000,240,32-- -- ----0,260,2413 1-6
21-08-26 40,000,260,21+0,05 +23,8% 0,230,320,260,263 14:54
21-08-26 42,000,130,10+0,03 +30,0% ----0,130,131 12:24
21-08-26 44,00--0,04-- -- --------0 --
21-08-26 46,00--0,02-- -- --0,07----0 --
21-08-26 48,00--0,01-- -- --0,06----0 --
21-08-26 50,000,010,01-- -- ----0,010,011 12-6
18-09-26 8,91--25,80-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--24,83-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--22,86-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--20,90-- -- 21,3521,65----0 --
18-09-26 14,0015,5015,61-0,11 -0,7% --------0 29-12
18-09-26 15,83--18,94-- -- 19,4019,70----0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,81--16,97-- -- --------0 --
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6016,00-- -- 16,4516,75----0 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,7914,9515,02-- -- ----14,9514,9535 12-6
18-09-26 20,0010,559,60-- -- --------0 21-4
18-09-26 20,788,8014,02-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- --------0 16-4
18-09-26 21,77--13,07-- -- --------0 --
18-09-26 22,008,227,62-- -- --------0 20-4
18-09-26 22,76--12,07-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% --------0 24-11
18-09-26 23,759,3011,12-- -- --------0 18-5
18-09-26 24,006,325,70-- -- --------0 22-4
18-09-2641924,749,5510,12+0,61 +6,0% --------0 27-5
18-09-26 25,005,404,87-- -- --------0 20-4
18-09-26 25,738,509,17-- -- 9,659,908,508,501 8-6
18-09-26 26,004,094,08-- -- --------0 23-4
18-09-26 26,727,898,22-- -- --------0 3-6
18-09-26 27,003,893,37-- -- --------0 20-4
18-09-26 27,707,707,27+0,43 +5,9% ----7,707,7029 12:02
18-09-26 28,002,782,72-- -- --------0 23-4
18-09-26 28,695,756,37-- -- ----5,755,753 5-6
18-09-26 29,002,172,14-- -- --------0 23-4
18-09-263.28329,685,935,48+0,55 +10,0% ----5,935,9320 13:12
18-09-26 30,001,701,66-- -- --------0 23-4
18-09-26 31,664,243,82+0,42 +11,0% ----4,244,2221 13:10
18-09-26 32,001,000,97-- -- --------0 23-4
18-09-26 33,642,752,42+0,33 +13,6% ----2,802,6736 16:16
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,632,181,86+0,32 +17,2% ----2,212,0888 16:52
18-09-26 35,000,400,40-- -- --------0 23-4
18-09-2654635,621,631,39+0,27 +19,4% ----1,631,6332 14:22
18-09-26 36,000,380,29-- -- --------0 22-4
18-09-26 37,600,890,72+0,17 +23,6% --1,000,890,8396 16:27
18-09-26 38,000,200,17-- -- --------0 21-4
18-09-26 39,580,460,35+0,11 +31,4% 0,400,490,460,424 15:04
18-09-26 40,000,060,08-- -- --------0 25-3
18-09-26 42,000,190,15+0,04 +26,7% ----0,190,189 16:42
18-09-26 44,53--0,06-- -- 0,020,12----0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 49,47--0,02-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-265254,420,020,01-- -- --0,050,020,021 8-6
18-09-26 55,000,020,01-- -- ----0,020,0250 12-3
18-12-26 5,94--28,73-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--26,75-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--25,82-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8922,0024,83-- -- 25,3025,6022,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--23,79-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8721,0022,87-- -- --------0 14-5
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8621,2021,87-- -- 22,3522,6521,2021,201 5-6
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8519,6520,89-- -- ----19,6519,651 10-6
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8418,6819,92-- -- ----18,6818,6811 10-6
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8317,6718,92-- -- ----17,6717,672 10-6
18-12-26 16,0013,6513,62-- -- --------0 23-4
18-12-26 17,8114,8016,97-- -- --------0 20-5
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--16,02-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7915,0015,07-- -- ----15,0015,0025 12-6
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26620,789,1514,07+0,61 +4,3% ----9,159,053 12-5
18-12-26 21,006,808,62-- -- --------0 3-3
18-12-26 21,7712,3513,12-- -- ----12,3512,355 11-6
18-12-26 22,008,207,69-- -- --------0 22-4
18-12-2651322,7610,5712,17+0,59 +4,8% 12,6012,90----0 21-5
18-12-26 23,006,606,84-- -- --------0 23-4
18-12-26 23,7510,7511,22-- -- ----10,7510,752 3-6
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7410,8010,27+0,53 +5,2% ----10,8010,801 12:31
18-12-26 25,005,305,25-- -- --------0 23-4
18-12-26 25,739,809,37+0,43 +4,6% ----9,809,801 11:01
18-12-26 26,004,494,56-- -- --------0 23-4
18-12-26 26,728,008,48-- -- ----8,008,002 11-6
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,708,057,58+0,47 +6,2% ----8,058,0521 12:24
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,697,136,73+0,40 +5,9% ----7,137,131 15:40
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,686,305,85+0,45 +7,7% 6,356,506,456,3025 15:40
18-12-26 30,002,252,28-- -- --------0 23-4
18-12-26 31,664,804,47+0,33 +7,4% ----4,864,8064 15:37
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,643,583,22+0,36 +11,2% 3,513,633,603,5811 14:31
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,633,002,73+0,27 +9,9% ----3,042,92271 17:08
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,622,522,23+0,29 +13,0% 2,452,542,532,4250 16:27
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,601,651,49+0,16 +10,7% 1,641,731,651,653 14:19
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,581,080,97+0,11 +11,3% ----1,091,0729 17:08
18-12-26 40,000,320,28-- -- --------0 16-4
18-12-26 42,000,630,55+0,08 +14,5% ----0,630,631 12:21
18-12-26 44,530,270,30-- -- ----0,270,2715 8-6
18-12-26 45,000,100,10-- -- --------0 23-4
18-12-26 49,470,080,10-- -- --------0 28-5
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42--0,04-- -- --------0 --
18-12-26 55,000,050,02-- -- --------0 26-2
18-12-26 59,37--0,02-- -- --------0 --
18-12-26 60,000,030,01-- -- --------0 12-3
19-03-27 8,91--25,82-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--24,83-- -- 25,3025,60----0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--22,87-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--20,92-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--18,97-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--17,07-- -- 17,5017,80----0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6516,12-- -- --------0 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--15,17-- -- --------0 --
19-03-27 20,0010,149,67-- -- --------0 22-4
19-03-27 20,7813,1214,22-- -- ----13,1213,1028 28-5
19-03-27 21,009,598,79-- -- --------0 17-4
19-03-27 21,7711,9213,27-- -- ----11,9811,8833 10-6
19-03-27 22,008,728,00-- -- --------0 17-4
19-03-27 22,76--12,37-- -- 12,8013,05----0 --
19-03-27 23,006,677,22-- -- --------0 9-4
19-03-27 23,75--11,47-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--10,58-- -- 11,0011,30----0 --
19-03-27 25,006,205,70-- -- --------0 20-4
19-03-27 25,73--9,73-- -- --------0 --
19-03-27 26,005,105,05-- -- --------0 23-4
19-03-27 26,728,208,88-- -- ----8,208,201 11-6
19-03-27 27,004,394,41-- -- --------0 23-4
19-03-27 27,707,458,08-- -- ----7,457,456 8-6
19-03-27 28,003,483,84-- -- --------0 10-4
19-03-27 28,696,757,30-- -- --------0 1-6
19-03-27 29,003,773,30-- -- --------0 17-4
19-03-27 29,686,506,58-- -- ----6,506,5018 12-6
19-03-27 30,003,132,83-- -- --------0 22-4
19-03-27 31,665,555,19+0,36 +6,9% ----5,555,55100 12:54
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,644,333,99+0,34 +8,5% ----4,344,3022 14:35
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,633,763,46+0,30 +8,7% ----3,763,702 14:38
19-03-27 35,001,171,23-- -- --------0 23-4
19-03-27 35,623,282,99+0,29 +9,7% ----3,283,282 09:08
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,602,162,20-- -- 2,392,49----0 2-6
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,581,221,59-0,37 -23,3% ----1,271,221 11:31
19-03-27 40,000,520,51-- -- --------0 14-4
19-03-27 42,000,831,04-- -- 1,111,210,830,834 9-6
19-03-27 44,530,660,66-- -- --------0 2-6
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 49,47--0,27-- -- --------0 --
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,000,120,12-- -- --------0 2-6
18-06-27 9,89--24,78-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2020,92-- -- --------0 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--19,97-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--19,02-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6417,12-- -- --------0 24-4
18-06-27 18,0011,5811,62-- -- --------0 23-4
18-06-27 19,7913,3015,22-- -- ----13,4013,25100 14-5
18-06-27 20,009,919,82-- -- --------0 23-4
18-06-27 21,7712,5513,37-- -- 13,8014,1512,5512,5510 9-6
18-06-27 22,009,058,19-- -- --------0 21-4
18-06-27 23,7512,2011,62+0,58 +5,0% 12,0512,3512,2012,202 15:04
18-06-27 24,007,506,70-- -- --------0 21-4
18-06-27 25,7310,509,93+0,57 +5,7% ----10,5010,502 15:04
18-06-27 26,005,705,35-- -- --------0 20-4
18-06-27 27,708,858,33+0,52 +6,2% ----8,858,8089 15:55
18-06-27 28,004,084,17-- -- --------0 23-4
18-06-27 29,687,306,88+0,42 +6,1% 7,257,557,307,301 09:34
18-06-27 30,003,033,18-- -- --------0 23-4
18-06-27 34,634,263,91+0,35 +9,0% ----4,264,2096 17:29
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 39,582,182,02+0,16 +7,9% 2,05--2,182,1850 15:47
18-06-27 40,000,770,72-- -- --------0 20-4
18-06-27 44,531,000,97-- -- ----1,001,0025 12-6
18-06-27 45,000,350,34-- -- --------0 8-4
18-06-27 49,470,460,46-- -- ----0,460,4654 3-6
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,000,220,220,00 0,0% ----0,220,2255 12:27
18-06-27 59,37--0,14-- -- --------0 --
18-06-27 60,00--0,06-- -- --------0 --
17-12-27 5,94--28,77-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--26,79-- -- --------0 --
17-12-27 8,0021,7021,60-- -- --------0 23-4
17-12-27 8,9120,3525,82-- -- --------0 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8925,0024,85-- -- ----25,0025,001 25-5
17-12-27 10,0020,2019,60-- -- --------0 21-4
17-12-27 10,8821,8523,84-- -- --------0 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8720,9022,87-- -- --------0 18-5
17-12-27 12,0017,5517,60-- -- --------0 23-4
17-12-27512,8621,8021,89+0,64 +2,9% ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8518,5520,92-- -- 21,4021,7518,5518,551 18-5
17-12-27 14,0015,6015,60-- -- --------0 23-4
17-12-27 14,8417,8019,97-- -- 20,4020,7517,8017,805 14-5
17-12-27 15,0014,6014,60-- -- --------0 23-4
17-12-27 15,8318,3519,02-- -- --------0 22-5
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8115,6217,12-- -- ----15,6215,6226 10-6
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7914,2515,27-- -- --------0 4-6
17-12-27 20,0010,0210,04-- -- --------0 23-4
17-12-27 21,7713,4313,55-- -- 13,9014,3013,4313,431 2-6
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7612,0012,70-- -- --------0 27-5
17-12-27 23,008,467,67-- -- --------0 21-4
17-12-27 23,7512,3011,88+0,42 +3,5% 12,2512,6012,3012,302 15:37
17-12-27 24,007,607,00-- -- --------0 15-4
17-12-27 24,749,9011,08-- -- 11,4511,809,909,901 9-6
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7310,8010,28+0,52 +5,1% ----10,8010,802 14:56
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,708,708,83-- -- ----8,708,702 12-6
17-12-27 28,004,754,65-- -- --------0 23-4
17-12-271.21329,687,407,46-- -- 7,758,007,407,403 12-6
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,634,934,68+0,25 +5,3% ----4,934,9355 16:33
17-12-27 35,002,002,05-- -- --------0 23-4
17-12-27 39,582,752,78-- -- ----2,752,7220 12-6
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,531,751,63+0,12 +7,4% ----1,751,7510 17:02
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,470,750,96-- -- 0,961,16----0 21-5
17-12-27 50,000,380,37-- -- --------0 9-4
17-12-27 55,00--0,54-- -- --------0 --
17-12-27 59,37--0,35-- -- --2,00----0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
15-12-28 7,92--26,79-- -- 27,1027,70----0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9126,0025,80+0,20 +0,8% ----26,0026,002 09:01
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8922,4024,83-- -- --------0 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8821,8523,84-- -- 24,2024,7521,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--22,87-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--21,92-- -- --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8518,9020,95-- -- --------0 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,8120,00-- -- --------0 12-5
15-12-28 15,0014,5514,62-- -- --------0 23-4
15-12-28 15,8318,4519,07-- -- ----18,4518,458 11-6
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8112,1817,25-- -- ----12,1812,184 27-4
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7916,0015,52+0,48 +3,1% ----16,0016,001 09:16
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7713,6513,88-- -- --------0 2-6
15-12-28 22,009,139,05-- -- --------0 14-4
15-12-28 23,7512,8012,33+0,47 +3,8% 12,6013,1012,8012,803 13:36
15-12-28 24,008,207,75-- -- --------0 20-4
15-12-28 24,7411,4011,58-- -- ----11,4011,401 2-6
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7310,4510,88-- -- 11,1511,6010,4510,25281 11-6
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,707,609,56-- -- --------0 13-5
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,438,93-- -- --------0 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,688,158,33-- -- ----8,158,1510 12-6
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,635,455,82-- -- 6,006,355,455,452 11-6
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,583,403,96-- -- --------4 12-6
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,532,552,71-- -- ----2,552,553 9-6
15-12-28 45,001,631,30-- -- --------0 19-1
15-12-28 49,471,901,86+0,04 +2,2% 1,832,121,901,901 16:07
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,001,251,24+0,01 +0,8% ----1,251,251 09:08
15-12-283559,370,890,91+0,07 +7,7% --------0 26-5
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,16--0,26-- -- --------0 --
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--26,79-- -- --------0 --
21-12-29 8,0021,6521,60-- -- --------0 23-4
21-12-29 9,8924,5124,84-- -- ----24,5124,487 25-5
21-12-29 10,0019,4519,60-- -- --------0 23-4
21-12-29 11,8720,9022,95-- -- 23,1523,8520,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% --------0 8-8
21-12-29 12,86--22,00-- -- --------0 --
21-12-29 13,0014,0516,62-- -- --------0 6-3
21-12-29 13,8518,5021,05-- -- --------0 19-5
21-12-29 14,0015,4515,64-- -- --------0 23-4
21-12-29 15,8319,7519,02+0,73 +3,8% ----19,7519,45130 15:04
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8117,6017,50-- -- 17,5518,2517,6517,207 25-5
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7915,5515,80-- -- ----15,5515,551 12-6
21-12-29 20,0010,6510,83-- -- --------0 23-4
21-12-29 21,7713,0014,13-- -- --------0 21-5
21-12-29 22,0010,159,48-- -- --------0 16-4
21-12-29 23,7512,0012,70-- -- ----12,0012,001 9-6
21-12-29 24,008,158,31-- -- --------0 8-4
21-12-29 24,7411,4712,03-- -- ----11,4711,476 29-5
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-2922625,7311,5011,38+0,42 +3,7% --------0 25-5
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7010,6510,21+0,44 +4,3% ----10,6510,651 16:35
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,699,159,61-- -- ----9,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,689,409,06+0,34 +3,8% ----9,409,4010 12:30
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,637,016,69+0,32 +4,8% ----7,017,012 12:44
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,585,164,94+0,22 +4,5% ----5,165,162 13:02
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,533,453,66-- -- 3,634,033,453,452 2-6
21-12-29 45,001,971,96-- -- --------0 14-4
21-12-29 49,472,842,72+0,12 +4,4% ----2,842,841 16:36
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,001,951,97-0,02 -1,0% ----1,951,9515 09:01
21-12-29 59,371,231,53-- -- --------0 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,16--0,58-- -- --------0 --
21-12-29 80,000,350,22-- -- --------0 11-2
20-12-30 9,8922,3524,84-- -- ----22,3522,351 14-5
20-12-30 10,0019,5019,60-- -- --------0 23-4
20-12-30 14,8420,3020,07+0,23 +1,1% 1,4020,9520,3020,308 09:01
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8117,9017,42+0,48 +2,8% --18,4017,9017,902 14:39
20-12-30 18,0012,9012,44-- -- --------0 22-4
20-12-302.79919,7915,7515,83+0,55 +3,5% ----15,7515,7510 12-6
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7714,3314,43-- -- ----14,3314,333 26-5
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7512,7013,05-- -- ----12,7012,701 12-6
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7312,2511,83+0,42 +3,6% 11,9512,6512,2512,253 12:47
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7010,1510,73-- -- ----10,1510,151 12-6
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,689,609,69-- -- ----9,609,604 12-6
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,637,807,47+0,33 +4,4% ----7,807,801 14:07
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,585,385,72-- -- --------7 9-6
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,534,104,47-- -- ----4,104,101 11-6
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,473,343,50-- -- ----3,343,329 2-6
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,002,642,67-- -- --------0 26-5
20-12-30 59,372,112,18-- -- ----2,112,114 12-6
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,160,650,93-- -- --------0 14-5
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?