Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 30,4430,22+0,22 +0,7% 30,6630,40727.43916:00

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-5-2026)
Totaal volume 8.278 (6.887 Calls, 1.391 Puts)
Totaal open interest bij opening 45.866 (18.726 Calls, 27.140 Puts)
Call / Put ratio 4,95
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 11,87--17,36-- -- 18,2518,55----0 --
15-05-26 12,00--17,60-- -- --------0 --
15-05-26 13,85--15,38-- -- 16,3016,55----0 --
15-05-26 14,00--15,60-- -- --------0 --
15-05-26 15,83--13,40-- -- 14,3014,60----0 --
15-05-26 16,00--13,60-- -- --------0 --
15-05-26 17,81--11,42-- -- --------0 --
15-05-26 18,00--11,60-- -- --------0 --
15-05-26 18,80--10,43-- -- 11,3511,65----0 --
15-05-26 19,00--10,60-- -- --------0 --
15-05-26 19,79--9,44-- -- 10,3510,65----0 --
15-05-26 20,009,659,60-- -- ----9,659,6525 23-4
15-05-26720,789,458,46+1,00 +11,8% 9,409,659,459,4510 6-5
15-05-26 21,008,658,60-- -- ----8,658,6510 23-4
15-05-26 21,778,507,46+1,04 +13,9% 8,408,658,508,5022 6-5
15-05-26 22,007,657,60-- -- ----7,657,6510 23-4
15-05-26 22,26--6,99-- -- 7,908,15----0 --
15-05-26 22,507,107,10-- -- ----7,107,107 23-4
15-05-26 22,76--6,49-- -- --------0 --
15-05-26 23,006,646,60-- -- ----6,646,63520 23-4
15-05-26 23,25--6,03-- -- 6,957,20----0 --
15-05-26 23,50--6,10-- -- --------0 --
15-05-26 23,755,505,51-- -- 6,456,705,505,505 27-4
15-05-26 24,005,685,60-- -- ----5,685,685 23-4
15-05-26 24,24--5,05-- -- 5,956,20----0 --
15-05-26 24,504,585,10-- -- ----4,904,5770 8-4
15-05-26 24,74--4,57-- -- 5,455,70----0 --
15-05-26 25,004,704,60-- -- ----4,704,7020 23-4
15-05-26 25,23--4,10-- -- 5,005,25----0 --
15-05-26 25,504,303,84+0,46 +12,0% ----4,304,305 6-5
15-05-26 25,73--3,63-- -- 4,534,74----0 --
15-05-26 26,004,193,37-- -- 4,274,484,194,193 22-4
15-05-26 26,22--3,17-- -- --------0 --
15-05-26 26,503,642,91-- -- 3,793,983,643,645 22-4
15-05-26 26,723,672,71+0,96 +35,4% 3,583,773,803,1280 6-5
15-05-26 27,002,702,46-- -- ----2,702,7012 23-4
15-05-26 27,212,502,28-- -- 3,133,302,502,507 4-5
15-05-26 27,502,152,04-- -- 2,873,042,152,1512 28-4
15-05-26 27,60--1,98-- -- 2,692,98----0 --
15-05-26 27,702,251,89-- -- 2,692,842,251,9328 30-4
15-05-26 27,80--1,82-- -- --------0 --
15-05-26 28,001,691,67-- -- 2,412,591,691,583 23-4
15-05-2633628,202,201,51+0,78 +51,7% ----2,202,102 6-5
15-05-26 28,40--1,39-- -- 2,072,25----0 --
15-05-26 28,501,371,37-- -- ----1,391,3089 23-4
15-05-26 28,60--1,26-- -- --------0 --
15-05-26 28,692,001,19+0,81 +68,1% 1,852,002,001,50138 6-5
15-05-26 28,80--1,13-- -- 1,771,91----0 --
15-05-26 29,001,051,01-- -- 1,621,771,120,93318 23-4
15-05-2631529,191,520,91+0,60 +65,9% 1,481,601,651,3623 17:13
15-05-26 29,400,870,80-- -- 1,341,460,870,871 5-5
15-05-26 29,500,850,84-- -- ----0,860,7921 23-4
15-05-26 29,60--0,71-- -- --------0 --
15-05-26 29,681,170,67+0,50 +74,6% 1,151,281,310,841.164 6-5
15-05-26 29,800,580,62-- -- 1,071,210,580,581 5-5
15-05-26 30,001,000,54+0,46 +85,2% 0,951,071,050,7084 17:29
15-05-26 30,670,670,33+0,34 +103,0% ----0,760,41276 6-5
15-05-26 31,000,550,26+0,29 +111,5% 0,470,550,600,3446 6-5
15-05-26 31,660,350,15+0,20 +133,3% 0,260,370,350,1978 6-5
15-05-26 32,000,180,18-- -- ----0,180,1422 23-4
15-05-26 32,650,150,06+0,09 +150,0% 0,110,160,150,1032 6-5
15-05-26 33,000,060,09-- -- ----0,060,062 23-4
15-05-26 33,64--0,02-- -- 0,030,12----0 --
15-05-26 34,000,090,04-- -- ----0,090,091 16-4
15-05-26 34,63--0,01-- -- --0,08----0 --
15-05-26 35,00--0,02-- -- --------0 --
15-05-26 35,62--0,01-- -- --------0 --
15-05-26 36,000,090,01-- -- ----0,090,091 4-3
15-05-26 37,60------ -- ---------- --
15-05-261038,000,040,01-- -- ----0,040,0410 12-3
15-05-26 39,58------ -- ---------- --
15-05-26 40,00--0,01-- -- --------0 --
15-05-26 41,56------ -- ---------- --
15-05-26 42,000,020,01+0,01 +100,0% ----0,020,0250 12-3
15-05-26 43,54------ -- ---------- --
15-05-26 44,00------ -- ---------- --
19-06-26 7,92--21,32-- -- --------0 --
19-06-26 8,0021,6521,60-- -- ----21,6521,6525 23-4
19-06-26 8,91--20,34-- -- 21,2521,50----0 --
19-06-26 9,00--20,60-- -- --------0 --
19-06-26 9,89--19,36-- -- 20,3020,55----0 --
19-06-26 10,0019,6519,60-- -- ----19,6519,6525 23-4
19-06-26 11,87--17,39-- -- 18,3018,55----0 --
19-06-26 12,0017,6517,60-- -- ----17,6517,6525 23-4
19-06-26 13,85--15,41-- -- --------0 --
19-06-26 14,0015,6515,60-- -- ----15,6515,6525 23-4
19-06-26 15,8314,3013,44+0,86 +6,4% ----14,3014,3020 6-5
19-06-26 16,0013,6413,60-- -- ----13,7213,4012.067 23-4
19-06-26 16,82--12,46-- -- --------0 --
19-06-26 17,0012,6512,60-- -- ----12,6512,654 23-4
19-06-26 17,81--11,48-- -- 12,4512,65----0 --
19-06-26 18,0011,5511,60-- -- ----11,6211,551.120 23-4
19-06-26 18,80--10,50-- -- 11,4511,65----0 --
19-06-26 19,0010,6610,60-- -- ----10,6910,4711.856 23-4
19-06-26 19,79--9,52-- -- 10,5010,70----0 --
19-06-26 20,009,719,60-- -- ----9,719,551.050 23-4
19-06-26 20,78--8,55-- -- --------0 --
19-06-26 21,008,658,60-- -- ----8,658,653 23-4
19-06-26 21,77--7,58-- -- 8,558,75----0 --
19-06-26 22,007,657,60-- -- ----7,657,6511.748 23-4
19-06-26 22,26--7,11-- -- --------0 --
19-06-26 22,50--7,10-- -- --------0 --
19-06-26722,766,606,63+0,96 +14,5% ----6,606,604 27-4
19-06-26 23,006,706,60-- -- ----6,706,60110 23-4
19-06-26 23,25--6,16-- -- 7,107,30----0 --
19-06-26 23,50--6,10-- -- --------0 --
19-06-26 23,756,605,69+0,91 +16,0% ----6,606,253 6-5
19-06-26 24,006,405,60-- -- ----6,406,403 21-4
19-06-26 24,24--5,23-- -- 6,156,35----0 --
19-06-26 24,505,175,10-- -- ----5,175,0711.861 23-4
19-06-26 24,744,714,78-- -- 5,705,854,714,712 5-5
19-06-26 25,004,634,61-- -- ----4,634,6044 23-4
19-06-26 25,23--4,34-- -- 5,205,40----0 --
19-06-26 25,504,894,12-- -- ----4,894,891 16-4
19-06-26 25,734,993,89+1,10 +28,3% ----4,994,792 6-5
19-06-26 26,003,673,66-- -- ----3,673,65141 23-4
19-06-26 26,223,223,47-- -- ----3,223,2229 24-4
19-06-26 26,502,203,25-- -- 4,074,212,202,201 7-4
19-06-261.41326,72--3,07-- -- 3,884,01----0 --
19-06-26 27,003,502,84-- -- 3,633,773,503,505 21-4
19-06-26 27,21--2,68-- -- 3,463,59----0 --
19-06-26 27,502,802,47-- -- 3,213,352,802,801 15-4
19-06-26 27,702,992,32+0,67 +28,9% 3,063,172,992,9920 6-5
19-06-26 28,002,332,13-- -- ----2,332,3310 22-4
19-06-26 28,201,891,98-- -- 2,672,791,891,8920 4-5
19-06-26 28,501,801,79-- -- ----1,801,718 23-4
19-06-261.57928,692,401,66+0,74 +44,6% 2,312,412,402,1917 6-5
19-06-26 29,001,491,51-- -- ----1,551,46125 23-4
19-06-26 29,192,041,38+0,66 +47,8% 1,962,062,041,949 6-5
19-06-26 29,501,211,26-- -- ----1,211,2111 23-4
19-06-26 29,681,761,13+0,63 +55,8% 1,201,751,771,631.029 6-5
19-06-26 30,001,500,98+0,52 +53,1% 1,451,551,541,1676 6-5
19-06-264.08230,671,130,73+0,40 +54,8% 1,091,191,240,87706 17:05
19-06-26 31,000,650,68-- -- ----0,650,6161 23-4
19-06-261.38231,660,750,45+0,30 +66,7% 0,680,770,760,53304 6-5
19-06-26 32,000,400,43-- -- ----0,440,36528 23-4
19-06-2623032,650,470,28+0,16 +57,1% 0,410,490,47--4 6-5
19-06-26 33,000,250,27-- -- ----0,260,2515 23-4
19-06-26 33,640,280,17+0,11 +64,7% 0,220,300,280,2125 6-5
19-06-26 34,000,170,16-- -- ----0,170,1720 23-4
19-06-2693334,630,150,10+0,05 +50,0% 0,110,180,150,1117 17:01
19-06-26 35,000,110,09-- -- ----0,110,1115 22-4
19-06-2645535,620,090,06+0,03 +50,0% 0,080,120,090,0710 6-5
19-06-26 36,000,050,05-- -- ----0,050,053 23-4
19-06-26 37,60--0,01-- -- 0,010,07----0 --
19-06-26 38,000,150,02-- -- ----0,150,1521 20-2
19-06-26 39,580,02---- -- ----0,020,025 24-4
19-06-2680540,000,010,010,00 0,0% --0,050,010,011 21-4
19-06-26 41,56------ -- --------0 --
19-06-26 42,00------ -- --------0 --
19-06-26 43,54------ -- ---------- --
19-06-26 44,00------ -- ---------- --
19-06-26 44,53------ -- ---------- --
19-06-261.00045,000,030,02-- -- ----0,030,0375 25-2
19-06-26 49,47------ -- ---------- --
19-06-26 50,00--0,01-- -- --0,03----0 --
19-06-26 54,42------ -- ---------- --
19-06-26 55,00--0,01-- -- --------0 --
17-07-26 13,85--15,49-- -- --------0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--13,52-- -- 14,4514,65----0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--11,57-- -- 12,5012,70----0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--9,64-- -- 10,5510,75----0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--8,46-- -- 9,359,60----0 --
17-07-26 21,77--7,71-- -- --------0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--6,76-- -- 7,657,90----0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--5,85-- -- 6,756,95----0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--4,95-- -- 5,806,00----0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,73--4,09-- -- --------0 --
17-07-26 26,00--3,87-- -- 4,704,86----0 --
17-07-26 26,22--3,70-- -- 4,514,66----0 --
17-07-26 26,50--3,48-- -- 4,274,42----0 --
17-07-26 26,72--3,30-- -- 4,084,23----0 --
17-07-26 27,003,423,10-- -- ----3,423,421 22-4
17-07-26 27,21--2,94-- -- 3,693,82----0 --
17-07-26 27,50--2,73-- -- 3,463,59----0 --
17-07-26 27,702,572,58-- -- 3,313,442,572,5710 27-4
17-07-26 28,002,402,38-- -- 3,083,202,402,402 30-4
17-07-26 28,202,862,26+0,60 +26,5% ----2,862,8620 6-5
17-07-26 28,50--2,05-- -- --------0 --
17-07-26 28,691,841,95-- -- 2,582,701,841,844 4-5
17-07-26 29,001,681,77-- -- ----1,681,685 23-4
17-07-26 29,191,951,67+0,28 +16,8% 2,252,351,951,952 6-5
17-07-26 29,501,851,52-- -- ----1,851,852 21-4
17-07-26 29,681,931,41+0,52 +36,9% 1,942,041,951,937 6-5
17-07-26 30,001,701,27+0,43 +33,9% 1,751,851,701,7020 6-5
17-07-26 30,671,310,99+0,32 +32,3% ----1,311,1712 6-5
17-07-26 31,000,880,91-- -- ----0,880,883 23-4
17-07-26 31,660,800,68+0,12 +17,6% 0,951,050,800,804 6-5
17-07-26 32,000,580,62-- -- ----0,580,581 23-4
17-07-26 32,650,710,45+0,26 +57,8% 0,630,720,740,5090 6-5
17-07-26 33,000,510,42-- -- ----0,510,512 21-4
17-07-26 33,640,290,29-- -- 0,400,490,290,2918 27-4
17-07-26 34,000,320,28-- -- ----0,320,321 22-4
17-07-26 34,630,200,19-- -- ----0,200,192 5-5
17-07-26 35,00--0,19-- -- --------0 --
17-07-26 35,620,130,13-- -- 0,140,200,140,135 24-4
17-07-26 36,00--0,12-- -- --------0 --
17-07-26 37,60--0,06-- -- 0,040,12----0 --
17-07-26 38,00--0,05-- -- --------0 --
17-07-26 39,58--0,02-- -- --0,07----0 --
17-07-26 40,00--0,02-- -- --------0 --
17-07-26 41,56--0,01-- -- --------0 --
17-07-26 42,00--0,01-- -- --------0 --
17-07-26 43,54--0,01-- -- --------0 --
17-07-26 44,00------ -- --------0 --
18-09-26 8,91--20,38-- -- 21,3021,55----0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--19,41-- -- 20,3520,60----0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--17,44-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--15,51-- -- 16,4516,65----0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--13,56-- -- 14,5014,70----0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,81--11,66-- -- 12,6012,80----0 --
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6010,68-- -- 11,6011,8010,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,7910,559,73+0,82 +8,4% ----10,5510,55110 6-5
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,758,78-- -- 9,709,908,758,754 27-4
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--7,86-- -- 8,758,95----0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--6,95-- -- 7,858,05----0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,75--6,07-- -- --------0 --
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,74--5,22-- -- 6,056,20----0 --
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,735,304,43+0,87 +19,6% 5,205,355,305,252 6-5
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,723,693,68-- -- 4,424,523,693,691 28-4
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,703,783,00+0,78 +26,0% ----3,783,55136 6-5
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-262.57128,693,152,40+0,61 +25,4% 2,993,103,152,9212 6-5
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-262.01729,682,491,88+0,61 +32,4% 2,382,482,492,10768 6-5
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,661,531,08+0,45 +41,7% 1,411,501,531,3717 6-5
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,640,800,60+0,20 +33,3% 0,760,840,820,7095 6-5
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,630,590,45+0,14 +31,1% 0,560,630,590,504 6-5
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,620,320,33-- -- ----0,320,321 30-4
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,600,270,18+0,09 +50,0% ----0,270,2730 6-5
18-09-26 38,000,200,17-- -- ----0,200,201 21-4
18-09-26 39,580,120,11-- -- ----0,120,1230 29-4
18-09-26 40,000,060,08-- -- ----0,090,066 25-3
18-09-26 44,53--0,04-- -- --0,06----0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 49,47--0,02-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-265054,42--0,01-- -- --------0 --
18-09-265055,000,020,01-- -- --0,040,020,0250 12-3
18-12-26 5,94--23,34-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--21,36-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--20,39-- -- 21,3021,55----0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,89--19,41-- -- --------0 --
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--18,44-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8717,4517,46-- -- 18,4018,6517,5017,203 4-5
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8617,3016,49+0,81 +4,9% 17,4517,6517,3017,257 6-5
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,85--15,51-- -- --------0 --
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,84--14,54-- -- 15,5015,70----0 --
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,83--13,61-- -- 14,5514,75----0 --
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,81--11,69-- -- --------0 --
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--10,76-- -- 11,6511,90----0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-269519,7910,409,81+0,99 +10,1% ----10,4010,4049 6-5
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,788,808,93-- -- 9,8010,058,908,803 5-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,77--8,03-- -- 8,909,10----0 --
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,76--7,17-- -- 8,058,25----0 --
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,756,406,37-- -- ----6,406,401 4-5
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,746,205,56+0,64 +11,5% 6,356,556,205,904 6-5
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,735,404,86+0,54 +11,1% 5,605,755,405,4010 6-5
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,724,504,17+0,33 +7,9% 4,865,054,504,4531 6-5
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,704,173,54+0,63 +17,8% 4,194,314,223,7357 6-5
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,693,642,98+0,66 +22,1% 3,563,683,643,504 6-5
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,683,042,47+0,57 +23,1% 2,993,103,102,65468 17:11
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,662,061,67+0,39 +23,4% ----2,061,9088 6-5
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,641,451,09+0,36 +33,0% 1,331,431,451,3214 6-5
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,631,110,87+0,24 +27,6% 1,051,161,150,9865 17:04
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,620,900,70+0,20 +28,6% 0,850,950,900,83122 6-5
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,600,600,44+0,16 +36,4% 0,550,640,600,49121 6-5
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,580,300,30-- -- 0,350,430,300,3040 27-4
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 44,53--0,11-- -- 0,090,17----0 --
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 49,470,050,03-- -- ----0,050,051 29-4
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42--0,01-- -- --------0 --
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-265059,37--0,02-- -- --------0 --
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 8,91--20,38-- -- 21,3021,55----0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--19,41-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--17,45-- -- 18,4018,65----0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--15,51-- -- 16,5016,70----0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--13,62-- -- 14,5514,80----0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--11,81-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6510,91+0,74 +6,8% 11,8012,0511,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--10,03-- -- 10,9011,15----0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,78--9,15-- -- 10,0010,25----0 --
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,77--8,35-- -- 9,159,40----0 --
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,76--7,52-- -- --------0 --
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--6,77-- -- 7,557,75----0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--6,04-- -- 6,756,95----0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,73--5,36-- -- 6,056,25----0 --
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,72--4,70-- -- --------0 --
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,703,974,10-- -- 4,744,883,973,978 4-5
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,69--3,56-- -- 4,144,28----0 --
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,682,883,05-- -- 3,593,712,962,8295 4-5
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,662,682,21+0,47 +21,3% ----2,682,681 6-5
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-278533,641,641,59-- -- 1,892,001,641,641 4-5
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,631,491,34+0,15 +11,2% ----1,491,491 6-5
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,621,311,12+0,19 +17,0% 1,341,451,311,3054 6-5
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,60--0,80-- -- 0,931,04----0 --
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,580,670,57+0,10 +17,5% ----0,670,671 6-5
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 44,53--0,22-- -- 0,250,35----0 --
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 49,47--0,09-- -- --------0 --
19-03-27 50,00--0,08-- -- --------0 --
18-06-27 9,89--19,41-- -- 20,3020,65----0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2015,61-- -- ----15,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--14,66-- -- 15,5515,85----0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--13,73-- -- 14,6014,90----0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27517,8111,6411,91+0,94 +7,9% 12,7513,0511,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7910,3510,15-- -- ----10,3510,3520 29-4
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,77--8,52-- -- --------0 --
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,757,207,01-- -- 7,757,957,257,203 30-4
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,736,055,63+0,42 +7,5% 6,306,506,056,0051 6-5
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,704,354,43-- -- ----4,354,3590 4-5
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,683,993,40+0,59 +17,4% 3,914,083,993,7010 17:11
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-271.24934,632,021,65+0,34 +20,6% 1,932,092,022,00120 6-5
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 39,580,770,78-- -- 0,861,010,770,772 28-4
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 44,53--0,37-- -- 0,360,51----0 --
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 49,47--0,19-- -- 0,160,30----0 --
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 59,37--0,04-- -- 0,010,13----0 --
18-06-27 60,00--0,06-- -- --------0 --
17-12-27 5,94--23,33-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--21,37-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3520,38-- -- 21,2521,6520,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8919,3019,41-- -- ----19,4519,3060 28-4
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8817,4018,43-- -- ----18,1517,4095 24-4
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8718,0017,46-- -- 18,3518,7018,0018,001 24-4
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,86--16,50-- -- --------0 --
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,85--15,56-- -- --------0 --
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8415,7514,64+1,11 +7,6% 15,5015,8515,7515,751 6-5
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,83--13,76-- -- 14,6014,95----0 --
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8112,0012,00-- -- 12,8013,2012,0012,0018 29-4
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7911,3510,35+1,00 +9,7% ----11,3511,3510 17:21
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,778,958,82-- -- 9,559,858,958,951 28-4
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,767,958,09-- -- ----7,957,951 28-4
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,757,407,36-- -- ----7,407,4010 28-4
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,747,556,71+0,84 +12,5% 7,357,657,557,5014 6-5
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,736,756,11+0,64 +10,5% --6,906,756,751 6-5
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,705,154,97-- -- ----5,155,152 29-4
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,684,504,00+0,50 +12,5% ----4,524,4546 17:24
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,632,242,26-- -- 2,512,652,242,2430 5-5
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,58--1,25-- -- 1,361,56----0 --
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,53--0,70-- -- 0,710,92----0 --
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,47--0,39-- -- 0,360,56----0 --
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 59,37--0,11-- -- 0,060,24----0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
15-12-28 7,92--21,36-- -- --------0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9120,2520,38-- -- 21,2021,7020,2520,20100 28-4
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8919,3519,41-- -- 20,2520,8019,5019,3597 28-4
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8818,5518,45-- -- ----18,5518,5060 28-4
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--17,50-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--16,61-- -- 17,2517,95----0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,85--15,68-- -- 16,3517,00----0 --
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,7314,83-- -- ----14,7314,734 27-4
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,83--13,93-- -- --------0 --
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8112,1812,33-- -- 12,8513,5512,1812,184 27-4
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7911,4510,80+0,65 +6,0% ----11,4511,451 6-5
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,77--9,39-- -- 9,8510,45----0 --
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,75--8,06-- -- 8,559,10----0 --
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,747,807,46+0,34 +4,6% 7,908,457,807,801 6-5
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,737,506,91+0,59 +8,5% 7,307,857,507,502 6-5
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,70--5,90-- -- 6,256,70----0 --
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,69--5,42-- -- --------0 --
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,68--5,00-- -- --------0 --
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,63--3,29-- -- 3,453,83----0 --
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,58--2,14-- -- 2,212,56----0 --
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,531,351,40-- -- ----1,351,351 5-5
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,47--0,93-- -- --------0 --
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 59,37--0,40-- -- 0,290,58----0 --
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,16--0,08-- -- --------0 --
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--21,36-- -- 22,0022,85----0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8919,2019,44-- -- 20,0520,8519,2019,2070 28-4
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,87--17,61-- -- --------0 --
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--16,71-- -- 17,2018,05----0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8515,4515,86-- -- ----15,4515,451 24-4
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8313,8514,15-- -- 14,5015,5013,8513,851 24-4
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,81--12,58-- -- --------0 --
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,79--11,17-- -- --------0 --
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,77--9,84-- -- 10,1011,00----0 --
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,75--8,64-- -- 8,909,65----0 --
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,74--8,09-- -- 8,359,05----0 --
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,73--7,55-- -- 7,758,50----0 --
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,706,606,63-- -- 6,807,406,606,601 5-5
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,69--6,18-- -- 6,356,95----0 --
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,685,855,77+0,08 +1,4% ----5,855,851 6-5
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,634,204,09-- -- ----4,204,203 5-5
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,58--2,91-- -- 2,903,36----0 --
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,53--2,05-- -- 2,002,43----0 --
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,47--1,47-- -- 1,371,80----0 --
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 59,37--0,78-- -- 0,631,04----0 --
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,16--0,26-- -- 0,060,46----0 --
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
20-12-30 9,89--19,46-- -- --------0 --
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,84--15,08-- -- 15,3016,55----0 --
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,81--12,80-- -- 13,0014,15----0 --
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,79--11,40-- -- --------0 --
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,77--10,14-- -- 10,3511,40----0 --
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,75--9,01-- -- 9,2010,20----0 --
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,738,008,05-- -- 8,159,108,008,005 4-5
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,70--7,15-- -- --------0 --
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,68--6,34-- -- 6,407,20----0 --
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,634,804,76-- -- 4,775,404,804,802 30-4
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,583,403,56-- -- 3,504,053,403,208 24-4
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,532,702,66-- -- ----2,702,702 30-4
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,47--2,02-- -- 1,862,39----0 --
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 59,37--1,19-- -- 0,991,49----0 --
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,16--0,49-- -- 0,220,72----0 --
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?