Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 42,7443,14-0,40 -0,9% 44,4041,942.862.55517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-11-2026)
Totaal volume 11.008 (6.929 Calls, 4.079 Puts)
Totaal open interest bij opening 50.802 (9.669 Calls, 41.133 Puts)
Call / Put ratio 1,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 20,0020,8723,16-- -- ----20,8720,8710 15-10
20-11-26 22,00--21,16-- -- --------0 --
20-11-26 24,00--19,16-- -- --------0 --
20-11-26 26,00--17,16-- -- --------0 --
20-11-26 27,00--16,16-- -- --------0 --
20-11-26 28,00--15,16-- -- --------0 --
20-11-26 29,00--14,16-- -- --------0 --
20-11-26 30,0013,6513,16-- -- ----13,6513,651 22-9
20-11-26 31,00--12,17-- -- --------0 --
20-11-26 32,0010,2511,17-0,92 -8,2% ----11,1510,252 10:42
20-11-26 33,00--10,18-- -- --------0 --
20-11-26 34,00--9,19-- -- --------0 --
20-11-26 35,008,858,22-- -- ----8,858,853 18-9
20-11-26 36,004,557,25-- -- ----4,554,551 2-11
20-11-26 37,005,856,28-0,43 -6,8% ----6,255,8012 10:27
20-11-26 37,50--5,81-- -- --------0 --
20-11-26 38,003,705,31-- -- ----3,703,705 4-11
20-11-26 38,50--4,84-- -- --------0 --
20-11-26 39,003,304,37-1,07 -24,5% ----3,303,301 11:20
20-11-26 39,50--3,92-- -- --------0 --
20-11-26 40,003,003,47-0,47 -13,5% 2,40--4,172,20804 16:44
20-11-26 40,50--3,03-- -- --------0 --
20-11-26 41,001,952,62-0,67 -25,6% ----1,951,5324 17:18
20-11-26 41,501,202,24-1,04 -46,4% --1,701,201,1412 12:03
20-11-26 42,001,151,87-0,72 -38,5% ----1,150,8352 16:41
20-11-26 42,500,651,55-0,90 -58,1% ----1,700,5823 17:14
20-11-26 43,000,641,25-0,61 -48,8% ----0,690,3546 16:55
20-11-26 43,500,410,99-0,58 -58,6% ----1,220,25203 17:27
20-11-26 44,000,240,77-0,53 -68,8% ----0,910,15139 17:04
20-11-26 44,500,590,58+0,01 +1,7% ----0,650,5923 09:18
20-11-26 45,000,080,44-0,36 -81,8% --0,480,250,0658 15:35
20-11-26 45,500,120,32-0,20 -62,5% ----0,120,121 09:50
20-11-26 46,000,250,22+0,03 +13,6% ----0,360,252 09:48
20-11-26 47,000,050,10-0,05 -50,0% ----0,050,051 09:30
20-11-2610548,000,040,05-- -- ----0,040,042 9-11
20-11-269349,000,040,02-- -- ----0,040,042 10-11
20-11-2628250,000,020,01-- -- ----0,030,022 10-11
20-11-267752,000,130,01-- -- ----0,130,131 15-10
20-11-26 54,00--0,01-- -- --------0 --
20-11-26 56,00--0,01-- -- --------0 --
20-11-26 58,00--0,01-- -- --------0 --
18-12-26 5,94--37,22-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--35,24-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--34,26-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8931,4033,28-- -- ----31,4031,401 14-8
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--32,29-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8731,5031,31-- -- ----31,5031,501 10-11
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8628,6530,32-- -- ----28,6528,6510 18-8
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8530,0029,33-- -- --------4 10-11
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8426,1028,34-- -- --31,2026,1026,105 16-10
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8324,5527,36-- -- --30,50----0 19-8
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8122,7525,38-- -- --28,2022,7522,753 15-10
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--24,40-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7921,9023,41-- -- --------2 26-10
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1522,42-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7718,5021,44-- -- ----18,5018,501 2-11
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7618,7520,45-- -- --------0 18-8
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7516,6519,46-2,81 -14,4% --------1 15:05
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7417,5018,48-0,98 -5,3% ----17,5017,508 12:07
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7314,5017,49-- -- ----14,5014,501 2-11
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7215,2516,51-- -- ----15,2515,2510 4-11
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7016,2515,54-- -- ----16,2516,251 10-11
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,6913,1714,56-- -- ----13,1713,173 4-11
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,6812,3813,59-- -- ----12,3812,383 5-11
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-261.61231,6611,8011,65-0,46 -3,9% ----12,1211,8012 10-11
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,009,7510,35-0,60 -5,8% ----9,759,751 14:58
18-12-26 33,646,559,73-- -- ----6,556,357 26-10
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,637,708,78-1,08 -12,3% ----7,707,703 12:34
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,628,257,84-- -- ----8,258,1532 10-11
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,005,656,55-- -- ----5,655,405 9-11
18-12-26 37,605,156,00-0,85 -14,2% ----5,155,151 14:11
18-12-26 38,005,255,61-0,36 -6,4% ----5,255,257 10:29
18-12-26 39,003,804,77-0,97 -20,3% ----5,453,806 14:00
18-12-26 39,583,524,28-0,76 -17,8% 3,18--3,853,25438 16:05
18-12-26 40,002,853,92-1,07 -27,3% ----3,752,8514 12:39
18-12-26 41,002,353,15-0,80 -25,4% ----2,602,2127 15:17
18-12-26 42,001,742,46-0,72 -29,3% ----2,851,5640 16:31
18-12-2690043,001,251,85-0,54 -29,2% ----2,221,02658 17:20
18-12-26 44,000,841,35-0,51 -37,8% ----1,400,6754 14:36
18-12-26 44,530,631,13-0,50 -44,2% --1,700,630,55332 17:24
18-12-26 45,000,570,93-0,36 -38,7% ----1,040,5730 17:29
18-12-26 46,000,250,63-0,38 -60,3% ----0,700,2530 15:19
18-12-26 47,000,150,40-0,25 -62,5% ----0,450,154 12:26
18-12-26 48,000,140,25-0,11 -44,0% --0,400,150,1440 10:07
18-12-26 49,000,050,16-0,11 -68,8% ----0,050,0570 10:43
18-12-26 49,470,150,16-- -- ----0,150,1510 10-11
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 52,000,040,04-- -- ----0,050,044 9-11
18-12-2615554,420,020,01-- -- ----0,020,0220 10-11
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26456,000,080,02-- -- --------0 25-9
18-12-26158,00--0,01-- -- --------0 25-9
18-12-267459,370,050,01-- -- ----0,050,053 2-9
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
18-12-26370,000,020,01-- -- ----0,020,021 24-9
15-01-27 18,00--25,24-- -- --------0 --
15-01-27 20,00--23,25-- -- --------0 --
15-01-27 22,00--21,27-- -- --------0 --
15-01-27 24,00--19,30-- -- --------0 --
15-01-27 26,00--17,33-- -- --------0 --
15-01-27 27,00--16,34-- -- --------0 --
15-01-27 28,00--15,37-- -- --------0 --
15-01-27 29,00--14,40-- -- --------0 --
15-01-27 30,00--13,43-- -- --------0 --
15-01-27 32,00--11,48-- -- --------0 --
15-01-27 33,009,7510,51-0,76 -7,2% ----11,359,6034 14:18
15-01-27 34,00--9,56-- -- --------0 --
15-01-27 35,00--8,62-- -- --------0 --
15-01-27 36,00--7,67-- -- --------0 --
15-01-27 37,00--6,79-- -- --------0 --
15-01-27 38,006,295,89-- -- ----6,296,2711 10-11
15-01-27 39,005,205,03-- -- ----5,205,204 10-11
15-01-27 40,003,804,26-0,46 -10,8% ----4,023,4437 17:29
15-01-27 41,003,403,49-0,09 -2,6% ----3,503,4030 10:00
15-01-27 42,002,302,83-0,53 -18,7% ----3,281,99106 16:41
15-01-27 43,002,072,23-0,16 -7,2% ----2,072,072 12:05
15-01-27 44,001,101,73-0,63 -36,4% --2,352,031,0535 17:27
15-01-27 45,000,861,31-0,45 -34,4% ----1,470,75813 17:19
15-01-275046,001,040,97-0,34 -35,1% ----1,201,0432 10:45
15-01-27 47,00--0,70-- -- --------0 --
15-01-27 48,000,360,48-0,12 -25,0% ----0,360,3620 10:08
15-01-27 49,00--0,33-- -- --------0 --
15-01-27 50,000,190,22-0,03 -13,6% ----0,190,192 15:52
15-01-27 52,000,100,100,00 0,0% ----0,100,109 17:10
15-01-27 54,00--0,04-- -- --------0 --
15-01-27 56,00--0,02-- -- --------0 --
15-01-27 58,00------ -- --------0 --
19-03-27 8,91--34,33-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--33,36-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--31,40-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--29,44-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--27,48-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--25,54-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6524,56-- -- --------0 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--23,59-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7820,9022,63-- -- ----20,9020,9020 18-8
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7719,9021,66-- -- --------0 18-8
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4020,70-- -- --------0 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--19,75-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,7418,1518,80-0,65 -3,5% ----18,1518,151 11:33
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7315,4517,82-- -- --------0 24-8
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,3416,88-- -- ----11,3411,341 29-7
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,7016,0515,93-- -- ----16,0516,051 16-9
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-275928,6914,3014,98-0,39 -2,6% --------0 3-9
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,6812,4514,03-- -- ----12,4512,152 27-8
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,6612,2012,19-- -- ----12,2012,202 10-11
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,6410,8010,37-- -- ----10,8010,802 10-11
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,638,719,51-0,80 -8,4% ----8,718,711 15:17
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,628,948,63-- -- ----8,948,87230 10-11
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,606,156,98-0,83 -11,9% 6,00--7,006,008 15:18
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,584,755,47-0,72 -13,2% ----5,504,5514 16:01
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,003,153,86-0,71 -18,4% 3,00--3,953,1478 17:25
19-03-27 44,532,412,54-0,13 -5,1% ----2,512,41151 09:57
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,001,501,93-0,43 -22,3% --2,251,901,50759 17:06
19-03-27 48,000,961,30-0,34 -26,2% ----1,500,967 15:17
19-03-2742949,471,030,96-0,23 -24,0% ----1,121,0310 10:59
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 52,000,650,54+0,11 +20,4% ----0,650,653 09:20
19-03-27 55,000,190,28-0,09 -32,1% ----0,190,195 09:46
19-03-27 60,000,170,09-- -- ----0,170,1720 17-8
19-03-27 70,00--0,01-- -- --------0 --
18-06-27 9,89--33,39-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27413,8527,6529,49-0,39 -1,3% --------4 9-11
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--28,52-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--27,55-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8123,8025,62-- -- --------0 18-8
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7921,7523,72-- -- ----21,7521,755 18-8
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7721,0521,79-0,74 -3,4% ----21,0621,0530 14:31
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7516,6519,90-- -- ----16,6516,6579 20-10
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7314,7518,00-- -- ----14,7514,7528 2-11
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,0013,6016,80-- -- --------6 4-11
18-06-27 27,7014,0116,13-- -- ----14,0114,011 6-11
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,0015,2014,91-- -- ----15,2015,2055 10-11
18-06-27 29,6813,4014,29-0,89 -6,2% ----13,4013,4060 15:25
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,009,7012,19-- -- ----9,709,652 20-10
18-06-27 34,639,269,91-0,65 -6,6% ----9,269,265 14:56
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,008,178,77-0,60 -6,8% ----8,177,93701 14:37
18-06-27 38,006,407,24-0,84 -11,6% ----6,406,352 11:11
18-06-27 39,585,656,11-0,46 -7,5% ----6,505,2521 17:00
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,004,254,58-0,33 -7,2% ----5,003,75166 16:50
18-06-27 44,532,963,30-0,34 -10,3% ----3,232,9646 10:28
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-2766046,002,372,69-0,31 -11,5% ----3,312,2049 16:53
18-06-27 48,001,642,01-0,37 -18,4% ----1,641,6014 12:50
18-06-27 49,471,241,59-0,35 -22,0% ----1,241,24100 11:33
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 52,000,841,06-0,22 -20,8% ----0,840,846 14:30
18-06-27 55,000,690,65-- -- ----0,690,691 10-11
18-06-275559,370,220,31-0,06 -19,4% --------0 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 70,00--0,06-- -- --------0 --
18-06-27 80,00--0,02-- -- --------0 --
17-09-27 16,00--27,37-- -- --------0 --
17-09-27 18,00--25,40-- -- --------0 --
17-09-27 20,0018,8023,45-- -- ----18,8018,8020 23-10
17-09-27 22,0018,8021,52-- -- ----18,8018,804 29-10
17-09-27 24,0016,8019,62-- -- ----16,8016,8054 29-10
17-09-27 26,0014,7017,75-- -- ----14,7014,6515 30-10
17-09-27 28,0012,8015,91-- -- ----12,8012,8027 30-10
17-09-27 29,0013,7015,01-- -- ----13,7013,705 4-11
17-09-27 30,009,7514,12-- -- ----9,759,755 23-10
17-09-27 32,009,6012,35-- -- ----9,609,601 2-11
17-09-27 34,00--10,66-- -- --------0 --
17-09-27 36,00--9,11-- -- --------0 --
17-09-27 38,005,257,63-- -- ----5,255,255 27-10
17-09-27 40,006,706,29+0,41 +6,5% ----6,706,706 09:40
17-09-27 42,004,535,14-0,61 -11,9% ----4,534,5310 15:22
17-09-27 44,003,174,14-0,97 -23,4% --------2 12:28
17-09-27 46,002,403,31-0,91 -27,5% --------3 09:13
17-09-27 48,002,652,59-- -- ----2,652,651 10-11
17-09-27 50,001,392,03-- -- --3,001,391,391 4-11
17-09-27 52,001,581,57-- -- ----1,581,5810 5-10
17-09-27 55,000,811,07-- -- ----0,810,7870 15-10
17-09-27 60,000,680,55-- -- --------0 30-9
17-09-27 70,000,280,14-- -- --------0 22-9
17-12-27 5,94--37,29-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--35,34-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3534,37-- -- --------0 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8931,8433,41-- -- ----31,8431,84300 18-8
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8830,8532,44-- -- --------0 18-8
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8729,7031,47-- -- --------0 17-8
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8030,51-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8527,8529,54-- -- ----27,8527,8520 17-8
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8425,5528,59-- -- ----25,5525,551 8-10
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8327,7027,62-- -- ----27,7027,702 10-11
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8123,5525,67-- -- ----23,5523,553 14-8
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-2710019,7923,4623,74-0,38 -1,6% ----23,4623,461 9-11
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7720,6021,90-- -- ----20,6020,605 4-11
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7616,2520,93-- -- ----16,2516,2526 23-10
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7519,4419,95-- -- ----19,4419,4410 9-11
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7418,1019,08-0,98 -5,1% ----18,1018,108 12:44
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7314,7518,11-- -- ----14,7514,7510 30-10
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7015,2016,34-1,14 -7,0% ----17,1015,2047 13:09
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,6814,0614,54-- -- --------1 10-11
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-272.75734,639,8610,53-0,43 -4,1% ----9,909,5573 14:56
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,586,407,09-0,69 -9,7% 6,00--7,506,3562 15:22
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-271.63044,534,204,53-0,30 -6,6% --7,004,203,8549 17:23
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,472,252,75-0,50 -18,2% ----2,252,253 13:00
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,001,501,53-0,03 -2,0% ----1,501,501 10:08
17-12-27 59,370,500,94-- -- ----0,500,505 22-10
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 70,000,150,31-- -- --------1 4-11
17-12-27 80,000,160,12-- -- --------0 14-8
16-06-28 20,0021,4523,60-- -- ----21,4521,455 6-11
16-06-28 24,0019,1519,80-- -- --------0 9-9
16-06-28 26,0018,6018,01-- -- ----18,6018,5525 10-11
16-06-28 28,00--16,29-- -- --------0 --
16-06-28 30,0012,3514,61-- -- --------5 20-10
16-06-28 35,0011,2510,81-- -- ----11,2511,2520 10-11
16-06-28 40,008,107,71-- -- ----8,108,1010 10-11
16-06-28 45,005,505,29-- -- ----5,505,4516 10-11
16-06-28 50,003,353,54-0,19 -5,4% ----3,843,3514 10:29
16-06-28 55,002,502,34-- -- ----2,502,5050 10-11
16-06-28 60,001,001,52-- -- ----1,001,001 29-10
16-06-28 70,000,680,66-- -- ----0,680,664 10-11
16-06-28 80,000,300,29-- -- ----0,300,274 10-11
15-12-28 7,9232,3835,33-- -- ----32,3832,3825 2-11
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9134,5034,36-- -- --------0 30-9
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8931,7533,39-- -- ----31,7531,755 2-10
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8830,5532,42-- -- ----30,5530,5520 18-8
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--31,44-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,8628,7030,46-- -- ----28,7028,705 18-8
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8526,5029,49-- -- ----26,5026,5020 15-10
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8425,9028,51-- -- ----25,9025,902 9-10
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8325,0527,54-- -- --------0 19-8
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8122,2225,59-- -- ----22,2222,2153 11-8
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7922,6023,64-- -- ----22,6022,601 4-11
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7720,3521,73-- -- ----20,3520,352 13-10
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7518,4019,89-- -- ----18,4018,404 14-10
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7419,5519,00-- -- ----19,5519,555 10-11
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7319,2518,15-- -- --------0 1-10
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7015,0516,55-- -- ----15,0515,057 14-10
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4315,82-- -- --------0 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6814,0215,08-- -- ----14,0214,022 9-11
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,6310,2011,61-- -- ----10,2010,201 5-11
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,588,158,63-0,48 -5,6% ----8,158,1525 11:16
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,535,756,29-0,54 -8,6% ----5,755,752 11:07
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,474,154,48-0,33 -7,4% ----4,154,155 13:40
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,003,003,07-- -- ----3,003,002 10-11
15-12-28 59,372,502,28-- -- --------0 17-9
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 70,000,951,12-0,17 -15,2% ----0,950,952 15:29
15-12-28 79,160,490,61-- -- ----0,490,4934 4-8
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,9232,4835,33-- -- ----32,4832,4825 2-11
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8931,6533,39-- -- ----31,6531,6540 18-8
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8727,9531,44-- -- ----27,9527,955 22-10
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,8625,7530,49-- -- ----25,7525,755 23-10
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8524,8029,54-- -- ----24,8024,805 23-10
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8327,2027,59-- -- ----27,2327,203 9-11
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8126,3525,69-- -- ----26,3526,355 10-11
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7923,4523,85-- -- ----23,4823,453 9-11
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7722,0022,03-- -- --------0 24-9
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6520,29-- -- --------1 25-9
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7416,3019,45-- -- ----16,3016,301 22-10
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7317,2018,65-- -- --------1 9-11
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7016,3517,10-- -- --------0 2-9
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,6914,3516,42-- -- ----14,3514,353 21-10
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6812,6015,67-- -- ----12,6012,6010 3-11
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,6310,8712,45-1,58 -12,7% ----10,8710,875 11:01
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,589,959,60+0,35 +3,6% ----9,959,951 09:02
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,537,207,53-0,33 -4,4% ----7,207,2021 14:49
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,476,025,82-- -- ----6,026,0233 10-11
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,004,254,34-0,09 -2,1% ----4,254,252 11:28
21-12-29 59,372,513,43-- -- ----2,512,511 26-10
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 70,00--2,02-- -- --------0 --
21-12-29 79,161,171,30-0,13 -10,0% ----1,171,173 09:36
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,50-- -- --------0 --
20-12-30 9,8934,2533,38-- -- ----34,2534,255 29-9
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8429,5028,50+1,00 +3,5% ----29,5029,505 09:41
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8124,4525,58-- -- ----24,4524,453 9-11
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7921,2023,70-- -- --25,1021,2021,201 28-10
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7719,8021,99-- -- ----19,8019,801 4-11
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-3019223,7520,9020,44-0,40 -2,0% --------0 30-9
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7317,7018,90-- -- ----17,7017,701 2-10
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7016,6017,46-0,86 -4,9% ----16,6016,605 12:53
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6816,3016,12+0,18 +1,1% ----16,3016,302 09:46
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,6313,4013,20-- -- ----13,4013,402 10-11
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,5810,0510,63-0,58 -5,5% ----10,0510,0542 12:28
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,539,028,56+0,46 +5,4% ----9,029,024 10:36
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,477,226,90+0,32 +4,6% ----7,227,223 09:03
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,005,525,41-- -- ----5,525,5234 10-11
20-12-3042759,374,004,51-0,14 -3,1% ----4,004,001 9-11
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 70,00--2,91-- -- --------0 --
20-12-30 79,161,362,04-- -- ----1,361,365 23-10
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,000,930,95-- -- --------0 11-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?