Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 32,7732,20+0,57 +1,8% 32,9832,011.945.98317:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-5-2026)
Totaal volume 3.315 (2.446 Calls, 869 Puts)
Totaal open interest bij opening 76.225 (35.439 Calls, 40.786 Puts)
Call / Put ratio 2,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 11,87--21,02-- -- 20,3520,70----0 --
15-05-26 12,00--17,60-- -- --------0 --
15-05-26 13,85--19,04-- -- 18,4018,75----0 --
15-05-26 14,00--15,60-- -- --------0 --
15-05-26 15,83--17,06-0,26 -1,5% 16,4016,75----0 --
15-05-26 16,00--13,60-- -- --------0 --
15-05-26 17,81--15,08-- -- 14,4014,75----0 --
15-05-26 18,00--11,60-- -- --------0 --
15-05-26 18,80--14,09-- -- 13,4513,80----0 --
15-05-26 19,00--10,60-- -- --------0 --
15-05-26 19,79--13,10-- -- 12,4512,80----0 --
15-05-26 20,009,659,60-- -- ----9,659,6525 23-4
15-05-261020,788,6512,11-- -- 11,5011,808,658,6510 12-5
15-05-26 21,008,658,60-- -- ----8,658,6510 23-4
15-05-264421,779,6511,12-- -- 10,5010,809,659,6522 13-5
15-05-26 22,007,657,60-- -- ----7,657,6510 23-4
15-05-26 22,26--10,63-- -- 9,9510,30----0 --
15-05-26 22,507,107,10-- -- ----7,107,107 23-4
15-05-26 22,76--10,13-- -- 9,459,80----0 --
15-05-26 23,006,646,60-- -- ----6,646,63520 23-4
15-05-26 23,25--9,64-0,26 -2,7% 9,009,35----0 --
15-05-26 23,50--6,10-- -- --------0 --
15-05-26523,758,459,14-0,69 -7,5% 8,508,808,458,455 15-5
15-05-26 24,005,685,60-- -- ----5,685,685 23-4
15-05-26 24,24--8,65-- -- 8,008,35----0 --
15-05-26 24,504,585,10-- -- ----4,904,5770 8-4
15-05-26 24,74--8,15-0,26 -3,2% 7,507,85----0 --
15-05-26 25,004,704,60-- -- ----4,704,7020 23-4
15-05-26 25,23--7,66-- -- 7,007,35----0 --
15-05-263025,506,907,39-0,49 -6,6% 6,757,056,906,9030 15-5
15-05-26 25,73--7,16-- -- 6,506,85----0 --
15-05-26 26,004,196,89-0,26 -3,8% 6,256,604,194,193 22-4
15-05-26 26,22--6,67-- -- 6,006,35----0 --
15-05-26 26,503,646,39-- -- 5,756,103,643,645 22-4
15-05-264026,723,976,17-- -- 5,555,853,973,9710 7-5
15-05-26 27,002,705,89-- -- 5,255,602,702,7012 23-4
15-05-2623827,212,635,68-- -- 5,055,352,632,631 8-5
15-05-26727,505,255,39-- -- 4,785,055,255,255 14-5
15-05-26 27,60--5,29-0,26 -4,9% 4,634,98----0 --
15-05-261.74227,704,505,19-0,69 -13,3% 4,584,844,654,5032 15-5
15-05-26 27,80--5,09-- -- 4,434,78----0 --
15-05-26 28,001,694,89-- -- 4,234,581,691,583 23-4
15-05-2632028,204,264,69-0,43 -9,2% 4,084,344,264,262 15-5
15-05-26 28,40--4,49-- -- 3,834,18----0 --
15-05-26 28,501,371,37-- -- ----1,391,3089 23-4
15-05-26 28,60--4,29-- -- 3,633,98----0 --
15-05-2655028,693,614,20-0,59 -14,0% 3,623,853,703,6176 15-5
15-05-26 28,80--4,09-- -- 3,443,78----0 --
15-05-26129,001,083,89-- -- 3,283,541,081,081 12-5
15-05-2649229,193,193,70-0,51 -13,8% 3,093,353,413,1028 15-5
15-05-261029,403,033,49-0,46 -13,2% 2,883,143,033,031 15-5
15-05-26 29,500,850,84-- -- ----0,860,7921 23-4
15-05-2612829,600,623,29-0,26 -7,9% 2,682,940,680,62129 12-5
15-05-262.56029,682,733,21-0,48 -15,0% 2,602,862,952,59169 15-5
15-05-263329,802,603,09-0,49 -15,9% 2,492,732,602,601 15-5
15-05-2617230,002,452,89-0,44 -15,2% 2,292,512,452,4513 15-5
15-05-263.02830,671,712,22-0,51 -23,0% 1,661,821,931,45719 15-5
15-05-2643331,001,381,89-0,51 -27,0% 1,331,481,501,387 15-5
15-05-2689131,660,701,23-0,53 -43,1% 0,740,820,970,58232 15-5
15-05-261.26532,000,390,91-0,52 -57,1% 0,340,490,670,3071 15-5
15-05-2689832,650,020,39-0,37 -94,9% --0,050,110,02889 15-5
15-05-2615533,000,010,19-0,18 -94,7% --0,040,010,01144 15-5
15-05-266233,64--0,06-- -- --0,04----0 --
15-05-26 34,000,090,02-- -- --0,070,090,091 16-4
15-05-26 34,63--0,01-- -- --0,07----0 --
15-05-26 35,00--0,02-- -- --------0 --
15-05-26135,62--0,01-- -- --------0 --
15-05-26 36,000,090,01-- -- ----0,090,091 4-3
15-05-26 37,60------ -- ---------- --
15-05-261038,000,040,01-- -- ----0,040,0410 12-3
15-05-26 39,58------ -- ---------- --
15-05-26 40,00--0,01-- -- --------0 --
15-05-26 41,56------ -- ---------- --
15-05-26 42,000,020,01+0,01 +100,0% ----0,020,0250 12-3
15-05-26 43,54------ -- ---------- --
15-05-26 44,00------ -- ---------- --
19-06-26 7,92--24,50-- -- --------0 --
19-06-26 8,0021,6521,60-- -- ----21,6521,6525 23-4
19-06-26 8,91--23,51-- -- 23,1523,50----0 --
19-06-26 9,00--20,60-- -- --------0 --
19-06-26 9,89--22,53-- -- --------0 --
19-06-26 10,0019,6519,60-- -- ----19,6519,6525 23-4
19-06-26 11,87--20,56-- -- --------0 --
19-06-26 12,0017,6517,60-- -- ----17,6517,6525 23-4
19-06-26 13,85--18,58-- -- --------0 --
19-06-26 14,0015,6515,60-- -- ----15,6515,6525 23-4
19-06-26 15,8315,6016,60-- -- ----15,6015,601 13-5
19-06-26 16,0013,6413,60-- -- ----13,7213,4012.067 23-4
19-06-26 16,82--15,62-- -- --------0 --
19-06-26 17,0012,6512,60-- -- ----12,6512,654 23-4
19-06-26 17,81--14,63-- -- --15,40----0 --
19-06-26 18,0011,5511,60-- -- ----11,6211,551.120 23-4
19-06-26 18,80--13,64-- -- --------0 --
19-06-26 19,0010,6610,60-- -- ----10,6910,4711.856 23-4
19-06-26119,79--12,66-- -- --------0 --
19-06-26 20,009,719,60-- -- ----9,719,551.050 23-4
19-06-26 20,78--11,67-- -- 11,3511,65----0 --
19-06-26 21,008,658,60-- -- ----8,658,653 23-4
19-06-26 21,77--10,69-- -- --------0 --
19-06-26 22,007,657,60-- -- ----7,657,6511.748 23-4
19-06-26 22,26--10,21-- -- --------0 --
19-06-26 22,50--7,10-- -- --------0 --
19-06-26 22,768,859,72-- -- 9,409,708,858,851 13-5
19-06-26 23,006,706,60-- -- ----6,706,60110 23-4
19-06-26 23,256,359,23-- -- ----6,356,3510 12-5
19-06-26 23,50--6,10-- -- --------0 --
19-06-26 23,756,858,74-- -- ----7,006,853 7-5
19-06-26 24,006,405,60-- -- ----6,406,403 21-4
19-06-26 24,24--8,26-- -- --------0 --
19-06-26 24,505,175,10-- -- ----5,175,0711.861 23-4
19-06-26 24,744,717,77-- -- 7,457,754,714,712 5-5
19-06-26 25,004,634,61-- -- ----4,634,6044 23-4
19-06-26 25,237,207,30-- -- ----7,207,206 15-5
19-06-26 25,504,894,12-- -- ----4,894,891 16-4
19-06-26 25,735,706,80-- -- --7,105,705,7030 13-5
19-06-26 26,003,676,53-- -- ----3,673,65141 23-4
19-06-26 26,223,226,30-- -- ----3,223,2229 24-4
19-06-26 26,502,206,03-- -- ----2,202,201 7-4
19-06-26 26,725,905,83-- -- 2,50--5,905,7011 14-5
19-06-26 27,003,915,56-- -- ----3,913,911 7-5
19-06-26 27,212,985,36-- -- ----2,982,981 8-5
19-06-26 27,505,305,08-- -- 4,775,055,305,305 15-5
19-06-26 27,704,954,90-- -- ----5,004,8841 15-5
19-06-26 28,004,904,61-- -- 4,294,544,904,9020 18-5
19-06-26 28,204,464,42-- -- ----4,464,462 15-5
19-06-26 28,501,801,79-- -- ----1,801,718 23-4
19-06-261.60028,693,753,96-0,21 -5,3% 3,663,883,753,751 19-5
19-06-26 29,001,491,51-- -- ----1,551,46125 23-4
19-06-26 29,193,483,50-- -- ----3,703,3720 15-5
19-06-26 29,501,211,26-- -- ----1,211,2111 23-4
19-06-262.88329,682,873,06-0,19 -6,2% ----3,252,8741 19-5
19-06-26 30,002,572,79-0,22 -7,9% 2,502,722,862,5732 19-5
19-06-26 30,672,282,25+0,03 +1,3% ----2,282,2815 19-5
19-06-26 31,000,650,68-- -- ----0,650,6161 23-4
19-06-26 31,661,631,53+0,10 +6,5% ----1,661,636 19-5
19-06-26 32,000,400,43-- -- ----0,440,36528 23-4
19-06-26 32,650,840,97-0,13 -13,4% 0,80--0,990,84313 19-5
19-06-26 33,000,250,27-- -- ----0,260,2515 23-4
19-06-26 33,640,470,56-0,09 -16,1% ----0,610,4733 19-5
19-06-26 34,000,170,16-- -- ----0,170,1720 23-4
19-06-26 34,630,320,31+0,01 +3,2% 0,050,400,320,2925 19-5
19-06-26 35,000,110,09-- -- ----0,110,1115 22-4
19-06-26 35,620,140,16-0,02 -12,5% 0,090,180,140,141 19-5
19-06-26 36,000,050,05-- -- ----0,050,053 23-4
19-06-26 37,000,070,08-- -- 0,010,120,070,07125 18-5
19-06-26 37,600,050,05-- -- --0,100,050,05144 14-5
19-06-26 38,000,030,04-0,01 -25,0% ----0,030,031 19-5
19-06-26 39,580,010,02-- -- --0,040,010,011 7-5
19-06-2680540,000,010,010,00 0,0% --0,050,010,011 21-4
19-06-26 41,56--0,01-- -- --------0 --
19-06-26 42,00------ -- --------0 --
19-06-26 43,54------ -- --------0 --
19-06-26 44,00------ -- ---------- --
19-06-26 44,53------ -- --------0 --
19-06-261.00045,000,030,02-- -- ----0,030,0375 25-2
19-06-26 46,00------ -- --------0 --
19-06-26 48,00------ -- --------0 --
19-06-26 49,47------ -- --------0 --
19-06-26 50,00--0,01-- -- --0,03----0 --
19-06-26 54,42------ -- --------0 --
19-06-26 55,00--0,01-- -- --------0 --
17-07-26 13,85--18,61-- -- 18,3018,60----0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--16,63-- -- 16,3016,65----0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--14,66-- -- --------0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--12,70-- -- 12,4012,70----0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--11,50-- -- --------0 --
17-07-26 21,77--10,74-- -- 10,4510,75----0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--9,78-- -- --------0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--8,83-- -- 8,508,80----0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--7,85-- -- --------0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,73--6,91-- -- --------0 --
17-07-26 26,00--6,66-- -- 6,356,60----0 --
17-07-26 26,22--6,43-- -- --------0 --
17-07-26 26,50--6,18-- -- 5,856,15----0 --
17-07-26 26,72--5,96-- -- 5,655,95----0 --
17-07-26 27,003,425,68-- -- 5,405,653,423,421 22-4
17-07-26 27,21--5,51-- -- 5,205,50----0 --
17-07-26 27,50--5,24-- -- --------0 --
17-07-26 27,705,115,06-- -- 4,784,985,115,111 15-5
17-07-26 28,004,754,79-- -- ----4,754,755 15-5
17-07-26 28,202,864,61-- -- ----2,862,8620 6-5
17-07-26 28,50--2,05-- -- --------0 --
17-07-26 28,692,084,18-- -- ----2,082,086 12-5
17-07-26 29,001,681,77-- -- ----1,681,685 23-4
17-07-26 29,193,843,75-- -- ----3,843,8410 15-5
17-07-26 29,501,851,52-- -- ----1,851,852 21-4
17-07-26 29,683,253,33-- -- 3,093,243,473,2553 15-5
17-07-26 30,003,253,08-- -- ----3,253,255 14-5
17-07-26 30,672,552,57-- -- 2,342,502,552,551 15-5
17-07-26 31,000,880,91-- -- ----0,880,883 23-4
17-07-2625331,661,791,90-0,11 -5,8% 1,691,841,901,7913 19-5
17-07-26 32,000,580,62-- -- ----0,580,581 23-4
17-07-26 32,651,371,34+0,03 +2,2% ----1,371,378 19-5
17-07-26 33,000,510,42-- -- ----0,510,512 21-4
17-07-26 33,640,810,91-0,10 -11,0% ----0,810,811 19-5
17-07-26 34,000,320,28-- -- ----0,320,321 22-4
17-07-26 34,630,600,59+0,01 +1,7% 0,450,570,610,606 19-5
17-07-26 35,00--0,19-- -- --------0 --
17-07-26 35,620,430,37-- -- ----0,430,4012 18-5
17-07-26 36,00--0,12-- -- --------0 --
17-07-26 37,00--0,19-- -- --0,25----0 --
17-07-26 37,600,140,14-- -- ----0,150,133 14-5
17-07-26 38,00--0,12-- -- --------0 --
17-07-26 39,58--0,05-- -- 0,010,09----0 --
17-07-26 40,00--0,02-- -- --------0 --
17-07-26 41,56--0,01-- -- --0,07----0 --
17-07-26 42,00--0,01-- -- --------0 --
17-07-26 43,54--0,02-- -- --------0 --
17-07-26 44,00------ -- --------0 --
17-07-26 46,00------ -- --------0 --
17-07-26 48,00------ -- ---------- --
21-08-26 16,00--16,51-- -- --------0 --
21-08-26 18,00--14,53-- -- --------0 --
21-08-26 20,00--12,56-- -- --------0 --
21-08-26 22,00--10,62-- -- 10,3010,65----0 --
21-08-26 23,00--9,66-- -- 9,309,65----0 --
21-08-26 24,00--8,71-- -- --------0 --
21-08-26 25,00--7,76-- -- 7,407,75----0 --
21-08-26 26,00--6,82-- -- 6,456,80----0 --
21-08-26 27,00--5,90-- -- --------0 --
21-08-26 28,005,105,02-- -- 4,745,055,105,108 18-5
21-08-26 28,50--4,59-- -- 4,334,60----0 --
21-08-26 29,00--4,18-- -- --------0 --
21-08-26 29,50--3,78-- -- --------0 --
21-08-26 30,003,423,40-- -- 3,183,413,523,427 18-5
21-08-26 31,003,022,70-- -- 2,512,723,023,0210 18-5
21-08-26 32,002,412,16-- -- 1,922,122,412,413 18-5
21-08-26 33,001,611,65-0,04 -2,4% 1,431,621,611,611 19-5
21-08-26234,001,221,22-- -- --1,341,221,222 18-5
21-08-26 35,00--0,89-- -- 0,720,90----0 --
21-08-26 36,00--0,64-- -- --------0 --
21-08-26 37,00--0,46-- -- --------0 --
21-08-26 38,00--0,33-- -- 0,220,36----0 --
21-08-26 40,000,190,13+0,06 +46,2% ----0,190,192 19-5
21-08-26 42,00--0,06-- -- --------0 --
21-08-26 44,00--0,02-- -- --------0 --
21-08-26 46,00--0,01-- -- --------0 --
21-08-26 48,00------ -- ---------- --
18-09-26 8,91--23,55-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--22,58-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--20,61-- -- 20,2520,60----0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--18,65-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--16,67-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,81--14,75-- -- 14,4514,70----0 --
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6013,75-- -- ----10,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,799,9512,80-- -- ----9,959,9510 12-5
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,8011,83-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--10,85-- -- 10,5510,85----0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--9,90-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,759,308,96-- -- 8,658,959,309,304 18-5
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,74--8,03-- -- 7,758,00----0 --
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,737,347,11-- -- ----7,347,342 14-5
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,726,106,21-- -- 5,956,156,106,1011 15-5
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,705,605,37+0,23 +4,3% 5,105,355,605,605 19-5
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-263.00128,694,704,56+0,14 +3,1% 4,334,494,704,701 19-5
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,683,633,78-0,15 -4,0% 3,573,723,633,62135 19-5
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-263.20931,662,572,47+0,10 +4,0% --3,002,572,4824 19-5
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,641,391,50-0,11 -7,3% ----1,551,39156 19-5
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,631,091,13-0,04 -3,5% ----1,181,09152 19-5
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,620,850,85-- -- ----0,850,853 18-5
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,600,450,48-- -- 0,380,480,450,452 15-5
18-09-26 38,000,200,17-- -- ----0,200,201 21-4
18-09-26 39,580,240,26-- -- ----0,240,242 15-5
18-09-26 40,000,060,08-- -- ----0,090,066 25-3
18-09-26 44,53--0,06-- -- --------0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 49,47--0,01-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-265054,42--0,01-- -- --------0 --
18-09-265055,000,020,01-- -- --0,040,020,0250 12-3
18-12-26 5,94--26,50-- -- 26,1526,50----0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--24,53-- -- 24,2024,55----0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--23,55-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8922,0022,58-- -- 22,2522,5522,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--21,59-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8721,0020,61-- -- ----21,0021,001 14-5
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8617,3019,63-- -- ----17,3017,257 6-5
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,85--18,64-- -- --------0 --
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-263914,84--17,66-- -- 17,3517,70----0 --
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,83--16,68-- -- 16,4016,70----0 --
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8114,9514,74-- -- ----14,9514,955 18-5
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--13,79-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7912,0012,85-- -- ----12,0012,0025 13-5
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1511,90-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7711,2510,95-- -- 10,6510,9511,2511,251 14-5
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,76--10,06-- -- 9,7010,00----0 --
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,758,209,16-- -- 8,809,108,308,207 13-5
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,748,208,26-- -- 7,958,258,208,201 15-5
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,737,607,41-- -- 7,107,357,607,601 18-5
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,726,006,60-- -- 6,306,556,005,6041 13-5
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,705,555,83-0,28 -4,8% ----5,555,5567 19-5
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,694,595,08-- -- ----4,594,3273 13-5
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,684,214,39-0,18 -4,1% ----4,454,2141 19-5
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,663,063,18-0,12 -3,8% ----3,303,0620 19-5
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,642,122,23-0,11 -4,9% 2,042,182,252,12137 19-5
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,631,731,85-0,12 -6,5% ----1,901,71375 19-5
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-2673435,621,451,51-0,06 -4,0% ----1,451,4513 19-5
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,601,031,01-- -- 0,850,981,031,032 18-5
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,580,710,67-- -- 0,540,650,710,7145 18-5
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 44,530,110,23-- -- --0,30----3 14-5
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 49,470,050,10-- -- 0,010,130,050,051 29-4
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42--0,05-- -- 0,010,09----0 --
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,37--0,03-- -- --------0 --
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 8,91--23,55-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--22,58-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--20,62-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--18,68-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--16,75-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--14,84-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6513,93-- -- 13,5513,9011,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--12,95-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,78--12,08-- -- 11,7512,05----0 --
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,778,3511,18-- -- ----8,358,356 12-5
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,76--10,31-- -- --------0 --
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--9,44-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--8,61-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,73--7,85-- -- 7,507,85----0 --
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,72--7,07-- -- --------0 --
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,703,976,38-- -- ----3,973,978 4-5
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,695,555,68-- -- 5,405,655,555,551 15-5
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-2716429,685,125,04-- -- ----5,125,121 18-5
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,663,983,87-- -- ----3,983,982 18-5
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,643,172,92-- -- 2,722,893,173,172 18-5
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,632,432,50-- -- ----2,572,435 18-5
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,622,202,14+0,06 +2,8% 1,962,112,202,2010 19-5
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,601,581,55-- -- ----1,581,505 14-5
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,581,151,12-- -- ----1,181,159 18-5
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 44,530,440,50-0,06 -12,0% ----0,440,442 19-5
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 49,47--0,23-- -- 0,140,26----0 --
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,00--0,10-- -- --------0 --
18-06-27 9,89--22,58-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2018,70-- -- 18,3018,7015,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--17,73-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--16,78-- -- 16,4516,80----0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6414,90-- -- 14,5514,9011,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7913,3013,11-- -- ----13,4013,25100 14-5
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,77--11,36-- -- 11,0011,35----0 --
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,759,969,69-- -- ----9,969,963 14-5
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,737,358,12-- -- ----7,407,20239 13-5
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,706,856,70-- -- 6,356,656,856,8520 15-5
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,685,605,41-- -- 5,105,355,605,6010 18-5
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-271.55534,632,942,95-0,01 -0,3% ----2,942,9399 19-5
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 39,581,491,48+0,01 +0,7% ----1,491,492 19-5
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 44,53--0,72-- -- --------0 --
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 49,47--0,38-- -- 0,250,42----0 --
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,00--0,17-- -- --------0 --
18-06-27 59,37--0,11-- -- 0,020,18----0 --
18-06-27 60,00--0,06-- -- --------0 --
17-12-27 5,94--26,50-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--24,53-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3523,55-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8923,0022,58-- -- ----23,0023,002 14-5
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-2717010,8821,8521,60-- -- 21,1521,6521,8521,8560 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8720,9020,63-- -- ----20,9020,9045 18-5
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,86--19,66-- -- --------0 --
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8518,5518,70-- -- 18,2518,7518,5518,551 18-5
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8417,8017,75-- -- ----17,8017,805 14-5
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8317,0016,80-- -- ----17,0016,655 14-5
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8113,7514,98-- -- ----13,7513,753 13-5
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7912,9713,21-- -- 12,8013,2512,9712,9750 18-5
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7711,3511,54-- -- ----11,3511,351 14-5
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7610,8010,74-- -- ----10,8010,801 14-5
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,758,909,94-- -- ----8,908,901 13-5
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,749,509,22-- -- ----9,509,501 14-5
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-271.35825,738,518,50-- -- 8,158,508,518,5115 15-5
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,706,907,18-0,28 -3,9% 6,857,206,906,9085 19-5
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,686,155,96-- -- 5,10--6,206,1042 18-5
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,633,613,60+0,01 +0,3% 3,403,613,613,6110 19-5
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,582,002,10-0,10 -4,8% 1,922,132,112,00252 19-5
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,531,221,22-- -- 1,081,271,221,223 14-5
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,470,730,72-- -- 0,580,790,730,735 14-5
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,00--0,39-- -- --------0 --
17-12-27 59,37--0,24-- -- --------0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
15-12-28 7,92--24,53-- -- 24,0024,70----0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9120,2523,55-- -- 23,0023,7020,2520,20100 28-4
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8922,4022,58-- -- 22,0522,7522,4022,401 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8821,8521,59-- -- ----21,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--20,62-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--19,65-- -- --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8518,9018,70-- -- ----18,9018,905 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,8117,80-- -- ----14,8114,813 12-5
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-2883315,8316,2516,88-- -- ----16,2516,253 13-5
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8112,1815,11-- -- ----12,1812,184 27-4
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7913,3713,49-- -- ----13,3713,3750 18-5
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,77--11,92-- -- --------0 --
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7510,6610,52-- -- 10,1010,7010,6610,641.000 14-5
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7410,009,82-- -- 9,4510,0010,0010,001 14-5
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,739,269,17+0,09 +1,0% ----9,269,26300 19-5
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-2849427,707,607,98-- -- ----7,607,604 13-5
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,69--7,41-- -- --------0 --
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-2880429,687,146,89-- -- ----7,147,0259 18-5
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-2830234,634,754,70-- -- ----4,754,756 15-5
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,583,373,17-- -- 2,953,353,373,3511 14-5
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,531,352,13-- -- ----1,351,351 5-5
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,471,481,44-- -- 1,261,581,481,383 14-5
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,00--1,03-- -- --------0 --
15-12-28 59,370,730,75-- -- ----0,730,731 18-5
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,16--0,19-- -- 0,010,32----0 --
15-12-28 80,00--0,07-- -- --------0 --
21-12-2917,92--24,53-- -- --------0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8922,8522,57-- -- ----22,8522,8515 14-5
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8720,9020,61-- -- 20,0020,8520,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--19,65-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8518,5018,73-0,23 -1,2% 18,1519,0018,5018,501 19-5
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8316,1516,98-- -- ----16,1516,157 13-5
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8115,3815,29-- -- 14,6515,6015,3815,384 14-5
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7912,8413,74-- -- ----13,0012,8459 13-5
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7711,6012,30-- -- 11,7012,6011,6011,601 13-5
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,75--11,00-- -- 10,4011,25----0 --
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7410,4010,32-- -- ----10,4010,404 15-5
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,73--9,76-- -- --------0 --
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,708,608,68-- -- 8,158,908,608,601 14-5
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,698,308,11-- -- 7,708,358,308,3010 14-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,687,557,64-- -- ----7,557,551 15-5
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,635,705,60-- -- ----5,705,705 18-5
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-2919339,584,174,06-- -- 3,764,224,174,172 18-5
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,533,002,92-- -- ----3,003,00100 15-5
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,472,252,15-- -- ----2,252,2542 15-5
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,00--1,53-- -- --------0 --
21-12-29 59,371,231,18-- -- 0,961,381,231,23100 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,16--0,40-- -- --------0 --
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
20-12-30 9,8922,3522,58-- -- 21,9522,8522,3522,351 14-5
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-301914,8417,6517,88-- -- 17,2018,1517,6517,6510 15-5
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,81--15,44-- -- --------0 --
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-302.79419,7913,0013,89-- -- ----13,0013,001 13-5
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7712,8012,54-- -- ----12,8012,8048 18-5
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7510,4511,30-- -- ----10,4510,451 13-5
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7310,2010,18-- -- ----10,2010,204 15-5
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,709,209,21-- -- ----9,209,201 18-5
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,687,608,24-- -- ----7,607,605 13-5
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,635,856,30-- -- ----5,855,704 13-5
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,584,884,82-- -- ----4,884,8825 18-5
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,533,683,68-- -- ----3,683,681 15-5
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,472,832,84-0,01 -0,4% ----2,852,8360 19-5
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,002,192,12-- -- ----2,192,1910 18-5
20-12-30 59,371,661,71-- -- ----1,661,6695 15-5
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,160,650,70-- -- ----0,650,651 14-5
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?