Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 29,2629,05+0,21 +0,7% 29,3528,901.539.40517:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-4-2026)
Totaal volume 1.322 (834 Calls, 488 Puts)
Totaal open interest bij opening 10.200 (5.395 Calls, 4.805 Puts)
Call / Put ratio 1,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 11,87--17,20-- -- --------0 --
15-05-26 12,00--17,60-- -- --------0 --
15-05-26 13,85--15,22-- -- --------0 --
15-05-26 14,00--15,60-- -- --------0 --
15-05-26 15,83--13,26-- -- --------0 --
15-05-26 16,00--13,60-- -- --------0 --
15-05-26 17,81--11,29-- -- --------0 --
15-05-26 18,00--11,60-- -- --------0 --
15-05-26 18,80--10,30-- -- --------0 --
15-05-26 19,00--10,60-- -- --------0 --
15-05-26 19,79--9,32-- -- --------0 --
15-05-26 20,009,659,60-- -- ----9,659,6525 23-4
15-05-26 20,78--8,32-- -- --------0 --
15-05-26 21,008,658,60-- -- ----8,658,6510 23-4
15-05-26 21,777,507,35-- -- ----7,507,5020 27-4
15-05-26 22,007,657,60-- -- ----7,657,6510 23-4
15-05-26 22,26--6,87-- -- --------0 --
15-05-26 22,507,107,10-- -- ----7,107,107 23-4
15-05-26 22,76--6,37-- -- --------0 --
15-05-26 23,006,646,60-- -- ----6,646,63520 23-4
15-05-26 23,25--5,89-- -- --------0 --
15-05-26 23,50--6,10-- -- --------0 --
15-05-26523,755,505,42+0,20 +3,7% ----5,505,505 27-4
15-05-26 24,005,685,60-- -- ----5,685,685 23-4
15-05-26 24,24--4,94-- -- --------0 --
15-05-26 24,504,585,10-- -- ----4,904,5770 8-4
15-05-26 24,74--4,46-- -- --------0 --
15-05-26 25,004,704,60-- -- ----4,704,7020 23-4
15-05-26 25,23--3,99-- -- --------0 --
15-05-26 25,504,183,74-- -- ----4,183,96253 23-4
15-05-26 25,73--3,52-- -- --------0 --
15-05-26 26,004,193,28-- -- ----4,194,193 22-4
15-05-26 26,22--3,08-- -- --------0 --
15-05-26 26,503,642,84-- -- ----3,643,645 22-4
15-05-26 26,722,592,64-- -- ----2,662,5911 27-4
15-05-26 27,002,702,41-- -- ----2,702,7012 23-4
15-05-26 27,21--2,24-- -- --------0 --
15-05-26 27,502,152,01+0,14 +7,0% ----2,152,1512 09:11
15-05-26 27,701,941,87-- -- ----1,941,9452 27-4
15-05-26 28,001,691,65-- -- ----1,691,583 23-4
15-05-26 28,201,621,51+0,11 +7,3% ----1,621,622 09:08
15-05-26 28,501,371,37-- -- ----1,391,3089 23-4
15-05-2654728,691,341,21+0,12 +9,9% 0,95--1,351,314 12:37
15-05-26 29,001,051,08-- -- ----1,120,93318 23-4
15-05-26 29,191,000,93+0,07 +7,5% 0,45--1,001,004 10:42
15-05-26 29,500,850,84-- -- ----0,860,7921 23-4
15-05-26 29,680,710,710,00 0,0% ----0,800,7019 15:26
15-05-26 30,000,630,59+0,04 +6,8% ----0,680,6116 17:01
15-05-26 30,670,430,39+0,04 +10,3% ----0,450,3641 17:21
15-05-26 31,000,330,35-- -- ----0,360,27560 23-4
15-05-26 31,660,200,200,00 0,0% ----0,220,2015 15:47
15-05-26 32,000,180,18-- -- ----0,180,1422 23-4
15-05-26 32,65--0,10-- -- --------0 --
15-05-26 33,000,060,09-- -- ----0,060,062 23-4
15-05-26 33,64--0,04-- -- --------0 --
15-05-26 34,000,090,04-- -- ----0,090,091 16-4
15-05-26 34,63--0,020,00 0,0% --------0 --
15-05-26 35,00--0,02-- -- --------0 --
15-05-26 35,62--0,01-- -- --------0 --
15-05-26 36,000,090,01-- -- ----0,090,091 4-3
15-05-26 37,60------ -- ---------- --
15-05-261038,000,040,01-- -- ----0,040,0410 12-3
15-05-26 39,58------ -- ---------- --
15-05-26 40,00--0,01-- -- --------0 --
15-05-26 41,56------ -- ---------- --
15-05-26 42,000,020,01+0,01 +100,0% ----0,020,0250 12-3
15-05-26 43,54------ -- ---------- --
15-05-26 44,00------ -- ---------- --
19-06-26 7,92--21,16-- -- --------0 --
19-06-26 8,0021,6521,60-- -- ----21,6521,6525 23-4
19-06-26 8,91--20,17-- -- --------0 --
19-06-26 9,00--20,60-- -- --------0 --
19-06-26 9,89--19,19-- -- --------0 --
19-06-26 10,0019,6519,60-- -- ----19,6519,6525 23-4
19-06-26 11,87--17,22-- -- --------0 --
19-06-26 12,0017,6517,60-- -- ----17,6517,6525 23-4
19-06-26 13,85--15,25-- -- --------0 --
19-06-26 14,0015,6515,60-- -- ----15,6515,6525 23-4
19-06-26 15,83--13,28-- -- --------0 --
19-06-26 16,0013,6413,60-- -- ----13,7213,4012.067 23-4
19-06-26 16,82--12,30-- -- --------0 --
19-06-26 17,0012,6512,60-- -- ----12,6512,654 23-4
19-06-26 17,81--11,32-- -- --------0 --
19-06-26 18,0011,5511,60-- -- ----11,6211,551.120 23-4
19-06-26 18,80--10,35-- -- --------0 --
19-06-26 19,0010,6610,60-- -- ----10,6910,4711.856 23-4
19-06-26 19,79--9,38-- -- --------0 --
19-06-26 20,009,719,60-- -- ----9,719,551.050 23-4
19-06-26 20,78--8,41-- -- --------0 --
19-06-26 21,008,658,60-- -- ----8,658,653 23-4
19-06-26 21,77--7,45-- -- --------0 --
19-06-26 22,007,657,60-- -- ----7,657,6511.748 23-4
19-06-26 22,26--6,98-- -- --------0 --
19-06-26 22,50--7,10-- -- --------0 --
19-06-26 22,766,606,51-- -- ----6,606,604 27-4
19-06-26 23,006,706,60-- -- ----6,706,60110 23-4
19-06-26 23,25--6,04-- -- --------0 --
19-06-26 23,50--6,10-- -- --------0 --
19-06-26 23,75--5,58-- -- --------0 --
19-06-26 24,006,405,60-- -- ----6,406,403 21-4
19-06-26 24,24--5,13-- -- --------0 --
19-06-26 24,505,175,10-- -- ----5,175,0711.861 23-4
19-06-26 24,744,724,67-- -- ----4,724,7218 27-4
19-06-26 25,004,634,61-- -- ----4,634,6044 23-4
19-06-26 25,23--4,24-- -- --------0 --
19-06-26 25,504,894,12-- -- ----4,894,891 16-4
19-06-26 25,73--3,80-- -- --------0 --
19-06-26 26,003,673,58+0,17 +4,7% ----3,673,65141 23-4
19-06-26 26,223,223,39-- -- ----3,223,2229 24-4
19-06-26 26,502,203,17-- -- ----2,202,201 7-4
19-06-26 26,72--2,99-- -- --------0 --
19-06-26 27,003,502,78-- -- ----3,503,505 21-4
19-06-26 27,21--2,63-- -- --------0 --
19-06-26 27,502,802,41-- -- ----2,802,801 15-4
19-06-26 27,702,322,27-- -- ----2,322,322 27-4
19-06-26 28,002,332,07-- -- ----2,332,3310 22-4
19-06-2622028,201,941,95+0,13 +6,7% ----2,061,948 13:59
19-06-26 28,501,801,79-- -- ----1,801,718 23-4
19-06-26 28,691,641,640,00 0,0% 1,40--1,641,642 13:58
19-06-26 29,001,491,51-- -- ----1,551,46125 23-4
19-06-26 29,191,471,36+0,11 +8,1% ----1,471,4710 11:48
19-06-26 29,501,211,26-- -- ----1,211,2111 23-4
19-06-26 29,681,241,12-- -- ----1,241,119 27-4
19-06-264230,000,970,98+0,09 +9,2% ----1,090,972 14:12
19-06-26 30,670,740,73+0,01 +1,4% ----0,800,7413 16:51
19-06-26 31,000,650,68-- -- ----0,650,6161 23-4
19-06-26 31,660,490,47+0,02 +4,3% ----0,490,442 17:23
19-06-26 32,000,400,43-- -- ----0,440,36528 23-4
19-06-26 32,650,320,29+0,03 +10,3% ----0,320,322 09:42
19-06-26 33,000,250,27-- -- ----0,260,2515 23-4
19-06-26 33,640,170,170,00 0,0% ----0,170,1720 10:46
19-06-26 34,000,170,16-- -- ----0,170,1720 23-4
19-06-26 34,63--0,10-- -- 0,05------0 --
19-06-26 35,000,110,09-- -- ----0,110,1115 22-4
19-06-26 35,620,070,06-- -- ----0,070,0625 24-4
19-06-26 36,000,050,05-- -- ----0,050,053 23-4
19-06-26 37,60--0,02-- -- --------0 --
19-06-26 38,000,150,02-- -- ----0,150,1521 20-2
19-06-26 39,58------ -- ---------- --
19-06-2680540,000,010,010,00 0,0% --0,050,010,011 21-4
19-06-26 41,56------ -- ---------- --
19-06-26 42,00------ -- --------0 --
19-06-26 43,54------ -- ---------- --
19-06-26 44,00------ -- ---------- --
19-06-26 44,53------ -- ---------- --
19-06-261.00045,000,030,02-- -- ----0,030,0375 25-2
19-06-26 49,47------ -- ---------- --
19-06-26 50,00--0,01-- -- --0,03----0 --
19-06-26 54,42------ -- ---------- --
19-06-26 55,00--0,01-- -- --------0 --
17-07-26 13,85--15,28-- -- --------0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--13,31-- -- --------0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--11,37-- -- --------0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--9,47-- -- --------0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--8,32-- -- --------0 --
17-07-26 21,77--7,57-- -- --------0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--6,64-- -- --------0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--5,71-- -- --------0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--4,85-- -- --------0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,73--4,00-- -- --------0 --
17-07-26 26,00--3,79-- -- --------0 --
17-07-26 26,22--3,61-- -- --------0 --
17-07-26 26,50--3,39-- -- --------0 --
17-07-26 26,72--3,22-- -- --------0 --
17-07-26 27,003,423,02-- -- ----3,423,421 22-4
17-07-26 27,21--2,87-- -- --------0 --
17-07-26 27,50--2,66-- -- --------0 --
17-07-26 27,702,572,53-- -- ----2,572,5710 27-4
17-07-26 28,002,262,33-- -- ----2,262,2610 23-4
17-07-26 28,20--2,21-- -- --------0 --
17-07-26 28,50--2,05-- -- --------0 --
17-07-26 28,69--1,91-- -- --------0 --
17-07-26 29,001,681,77-- -- ----1,681,685 23-4
17-07-26 29,191,651,63-- -- ----1,651,653 27-4
17-07-26 29,501,851,52-- -- ----1,851,852 21-4
17-07-262629,681,431,39+0,11 +7,9% ----1,431,4325 16:47
17-07-26 30,001,271,25-- -- ----1,301,276 23-4
17-07-26 30,670,990,98-- -- ----0,990,991 27-4
17-07-26 31,000,880,91-- -- ----0,880,883 23-4
17-07-26 31,66--0,68-- -- --------0 --
17-07-26 32,000,580,62-- -- ----0,580,581 23-4
17-07-26 32,65--0,46-- -- --------0 --
17-07-26 33,000,510,42-- -- ----0,510,512 21-4
17-07-26 33,640,290,31-- -- ----0,290,2918 27-4
17-07-26 34,000,320,28-- -- ----0,320,321 22-4
17-07-26 34,63--0,20-- -- --------0 --
17-07-26 35,00--0,19-- -- --------0 --
17-07-26 35,620,130,13-- -- ----0,140,135 24-4
17-07-26 36,00--0,12-- -- --------0 --
17-07-26 37,60--0,06-- -- --------0 --
17-07-26 38,00--0,05-- -- --------0 --
17-07-26 39,58--0,02-- -- --------0 --
17-07-26 40,00--0,02-- -- --------0 --
17-07-26 41,56--0,01-- -- --------0 --
17-07-26 42,00--0,01-- -- --------0 --
17-07-26 43,54------ -- ---------- --
17-07-26 44,00------ -- --------0 --
18-09-26 8,91--20,22-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--19,25-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--17,30-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--15,35-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--13,42-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,81--11,50-- -- --------0 --
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6010,52-- -- ----10,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,799,759,57-- -- ----9,759,7529 24-4
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,758,67-- -- ----8,758,754 27-4
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--7,72-- -- --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--6,84-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,75--5,93-- -- --------0 --
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,74--5,13-- -- --------0 --
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-261.10925,73--4,32+0,17 +3,9% --------0 --
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,723,693,58+0,11 +3,1% ----3,693,691 17:14
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,703,022,93+0,09 +3,1% ----3,023,021 17:14
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,692,342,340,00 0,0% ----2,342,342 13:57
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,681,911,84+0,07 +3,8% --3,601,911,805 15:57
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,661,071,08-- -- ----1,141,0534 27-4
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,640,630,62-- -- ----0,630,631 24-4
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-2635834,630,500,46+0,03 +6,5% ----0,500,5020 09:33
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,620,330,34-- -- ----0,330,3350 27-4
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,60--0,19-- -- --------0 --
18-09-26 38,000,200,17-- -- ----0,200,201 21-4
18-09-26 39,580,090,10-- -- ----0,150,094 24-4
18-09-26 40,000,060,08-- -- ----0,090,066 25-3
18-09-26 44,53--0,02-- -- --------0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 49,47------ -- ---------- --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 54,42------ -- ---------- --
18-09-265055,000,020,01-- -- --0,040,020,0250 12-3
18-12-26 5,94--23,17-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--21,20-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--20,25-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,89--19,25-- -- --------0 --
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--18,30-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,87--17,32-- -- --------0 --
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,86--16,35-- -- --------0 --
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,85--15,37-- -- --------0 --
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,84--14,40-- -- --------0 --
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,83--13,45-- -- --------0 --
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,81--11,54-- -- --------0 --
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--10,62-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,79--9,69-- -- --------0 --
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,78--8,79-- -- --------0 --
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,77--7,91-- -- --------0 --
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,76--7,05-- -- --------0 --
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,75--6,23-- -- --------0 --
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,74--5,47-- -- --------0 --
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,734,854,73-- -- ----4,854,8012 27-4
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,72--4,06-- -- --------0 --
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,703,583,44+0,14 +4,1% ----3,603,4238 17:29
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,693,012,90+0,11 +3,8% ----3,013,0031 17:23
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,682,442,40+0,04 +1,7% ----2,442,439 15:49
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,661,701,63+0,07 +4,3% ----1,701,7010 09:18
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,641,071,08-0,01 -0,9% ----1,071,073 13:57
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,630,890,87-- -- ----0,900,764 24-4
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,620,700,700,00 0,0% --0,800,750,7030 13:30
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,600,470,46+0,01 +2,2% ----0,470,4610 12:53
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,580,300,30-- -- ----0,300,3040 27-4
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 44,53--0,10-- -- --------0 --
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 49,470,050,05-- -- ----0,050,052 24-4
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42--0,02-- -- --------0 --
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,37--0,01-- -- --------0 --
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 8,91--20,21-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--19,24-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--17,28-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--15,34-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--13,45-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--11,64-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,80--10,74-- -- --------0 --
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--9,89-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,78--9,01-- -- --------0 --
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,77--8,18-- -- --------0 --
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,76--7,40-- -- --------0 --
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--6,62-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--5,89-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,73--5,21-- -- --------0 --
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,72--4,58-- -- --------0 --
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,70--3,98-- -- --------0 --
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,69--3,45-- -- --------0 --
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,68--2,95-- -- --------0 --
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,662,202,15-- -- ----2,202,1511 24-4
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,64--1,54-- -- --------0 --
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,631,301,30-- -- ----1,301,301 24-4
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,62--1,09-- -- --------0 --
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,60--0,77-- -- --------0 --
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,58--0,55-- -- --------0 --
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 44,53--0,22-- -- --------0 --
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 49,47--0,08-- -- --------0 --
19-03-27 50,00--0,08-- -- --------0 --
18-06-27 9,89--19,30-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2015,42-- -- ----15,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--14,52-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--13,57-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6411,76-- -- ----11,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7910,2010,01+0,19 +1,9% ----10,2010,201 17:21
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,77--8,41-- -- --------0 --
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,75--6,90-- -- --------0 --
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,735,605,54-- -- ----5,605,5910 27-4
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,704,344,33-- -- ----4,344,3410 27-4
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,68--3,31-- -- --------0 --
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 34,63--1,60-- -- --------0 --
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 39,580,770,76+0,01 +1,3% ----0,770,772 10:07
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 44,53--0,36-- -- --------0 --
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 49,47--0,18-- -- --------0 --
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 59,37--0,07-- -- --------0 --
18-06-27 60,00--0,06-- -- --------0 --
17-12-27 5,94--23,16-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--21,20-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3520,21+0,14 +0,7% ----20,3520,3550 13:08
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8919,3019,25+0,05 +0,3% ----19,4519,3060 13:21
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8817,4018,27-- -- ----18,1517,4095 24-4
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8718,0017,32-- -- ----18,0018,001 24-4
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,86--16,39-- -- --------0 --
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,85--15,47-- -- --------0 --
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,84--14,57-- -- --------0 --
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,83--13,67-- -- --------0 --
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,81--11,89-- -- --------0 --
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7910,1010,26-- -- ----10,1010,102 24-4
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,778,958,67+0,28 +3,2% ----8,958,951 11:30
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,767,957,97-0,02 -0,3% ----7,957,951 14:55
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,757,407,27+0,13 +1,8% ----7,407,4010 09:19
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,74--6,59-- -- --------0 --
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,736,005,99+0,01 +0,2% ----6,006,007 14:50
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,704,954,87+0,08 +1,6% ----4,954,952 13:06
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,684,003,90+0,10 +2,6% ----4,034,003 15:45
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,632,232,230,00 0,0% ----2,232,188 10:51
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,58--1,26-- -- --------0 --
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,53--0,76-- -- --------0 --
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,47--0,44-- -- --------0 --
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 59,37--0,15-- -- --------0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
15-12-28 7,92--21,24-- -- --------0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9120,2520,29-0,04 -0,2% ----20,2520,20100 15:20
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8919,3519,34+0,01 +0,1% ----19,5019,3597 15:07
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8818,5518,40+0,15 +0,8% ----18,5518,5060 09:24
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--17,50-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--16,57-- -- --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,85--15,59-- -- --------0 --
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,7314,72-- -- ----14,7314,734 27-4
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,83--13,84-- -- --------0 --
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8112,1812,21-- -- ----12,1812,184 27-4
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,79--10,68-- -- --------0 --
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,77--9,28-- -- --------0 --
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,75--7,94-- -- --------0 --
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,74--7,34-- -- --------0 --
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,736,796,78-- -- 6,60--6,796,7930 24-4
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,70--5,78-- -- --------0 --
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,69--5,33-- -- --------0 --
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,68--4,92-- -- --------0 --
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,63--3,23-- -- --------0 --
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,58--2,09-- -- --------0 --
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,53--1,41-- -- --------0 --
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,47--0,95-- -- --------0 --
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 59,37--0,43-- -- --------0 --
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,16--0,10-- -- --------0 --
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--21,27-- -- --------0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8919,2019,37-0,17 -0,9% ----19,2019,2070 14:09
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,87--17,54-- -- --------0 --
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--16,62-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8515,4515,74-- -- ----15,4515,451 24-4
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8313,8514,06-- -- ----13,8513,851 24-4
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,81--12,46-- -- --------0 --
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,79--11,03-- -- --------0 --
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,77--9,67-- -- --------0 --
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,75--8,44-- -- --------0 --
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,74--7,89-- -- --------0 --
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,73--7,41-- -- --------0 --
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,70--6,46-- -- --------0 --
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,69--6,00-- -- --------0 --
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-2979629,68--5,62+0,20 +3,6% --------0 --
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,634,023,99+0,03 +0,8% ----4,024,025 13:31
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,58--2,81-- -- --------0 --
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,53--1,99-- -- --------0 --
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,47--1,43-- -- --------0 --
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 59,37--0,75-- -- --------0 --
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,16--0,25-- -- --------0 --
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
20-12-30 9,89--19,42-- -- --------0 --
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,84--14,94-- -- --------0 --
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,81--12,61-- -- --------0 --
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,79--11,20-- -- --------0 --
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,77--9,95-- -- --------0 --
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,75--8,87-- -- --------0 --
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-3042725,737,817,89+0,19 +2,4% ----7,817,815 24-4
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,70--6,98-- -- --------0 --
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,68--6,17-- -- --------0 --
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,63--4,65-- -- --------0 --
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,583,403,46-- -- ----3,403,208 24-4
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,53--2,56-- -- --------0 --
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,47--1,94-- -- --------0 --
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 59,37--1,15-- -- --------0 --
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,16--0,44-- -- --------0 --
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?