Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 34,1233,60+0,52 +1,5% 34,2233,646.092.93217:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-5-2026)
Totaal volume 2.019 (1.442 Calls, 577 Puts)
Totaal open interest bij opening 63.850 (18.874 Calls, 44.976 Puts)
Call / Put ratio 2,50
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 7,92--25,81-- -- --------0 --
19-06-26 8,0021,6521,60-- -- ----21,6521,6525 23-4
19-06-26 8,91--24,82-- -- --------0 --
19-06-26 9,00--20,60-- -- --------0 --
19-06-26 9,89--23,85-- -- --------0 --
19-06-26 10,0019,6519,60-- -- ----19,6519,6525 23-4
19-06-26 11,87--21,88-- -- --------0 --
19-06-26 12,0017,6517,60-- -- ----17,6517,6525 23-4
19-06-26 13,85--19,92-- -- --------0 --
19-06-26 14,0015,6515,60-- -- ----15,6515,6525 23-4
19-06-26 15,8315,6017,97-- -- 17,7017,9515,6015,601 13-5
19-06-26 16,0013,6413,60-- -- ----13,7213,4012.067 23-4
19-06-26 16,82--16,99-- -- --------0 --
19-06-26 17,0012,6512,60-- -- ----12,6512,654 23-4
19-06-26 17,81--16,02-- -- --17,60----0 --
19-06-26 18,0011,5511,60-- -- ----11,6211,551.120 23-4
19-06-26 18,80--15,04-- -- --------0 --
19-06-26 19,0010,6610,60-- -- ----10,6910,4711.856 23-4
19-06-26 19,79--14,05-- -- --------0 --
19-06-26 20,009,719,60-- -- ----9,719,551.050 23-4
19-06-26 20,78--13,07-- -- --------0 --
19-06-26 21,008,658,60-- -- ----8,658,653 23-4
19-06-26 21,77--12,07-- -- --------0 --
19-06-26 22,007,657,60-- -- ----7,657,6511.748 23-4
19-06-26 22,26--11,58-- -- --------0 --
19-06-26 22,50--7,10-- -- --------0 --
19-06-26 22,768,8511,08-- -- ----8,858,851 13-5
19-06-26 23,006,706,60-- -- ----6,706,60110 23-4
19-06-26 23,256,3510,59-- -- ----6,356,3510 12-5
19-06-26 23,50--6,10-- -- --------0 --
19-06-26 23,7510,8910,09-- -- 9,8010,0510,8910,891 26-5
19-06-26 24,006,405,60-- -- ----6,406,403 21-4
19-06-26 24,24--9,60-- -- --------0 --
19-06-26 24,505,175,10-- -- ----5,175,0711.861 23-4
19-06-26 24,749,359,09-- -- 8,809,109,659,356 27-5
19-06-26 25,004,634,61-- -- ----4,634,6044 23-4
19-06-264425,237,208,60-0,19 -2,2% ----7,207,206 15-5
19-06-26 25,504,894,12-- -- ----4,894,891 16-4
19-06-26 25,738,878,10-- -- ----8,878,8720 26-5
19-06-26 26,003,677,83-0,18 -2,3% ----3,673,65141 23-4
19-06-26 26,223,227,61-- -- ----3,223,2229 24-4
19-06-26 26,502,207,33-- -- ----2,202,201 7-4
19-06-26 26,727,757,11-- -- ----7,757,751 26-5
19-06-26 27,003,916,83-- -- ----3,913,911 7-5
19-06-26 27,212,986,62-- -- ----2,982,981 8-5
19-06-26 27,507,606,34-- -- ----7,607,607 25-5
19-06-26 27,706,726,14-- -- ----6,726,721 27-5
19-06-26 28,005,705,84-0,14 -2,4% ----5,705,705 28-5
19-06-26 28,205,955,64-- -- ----5,955,952 27-5
19-06-26 28,501,801,79-- -- ----1,801,718 23-4
19-06-26 28,694,965,17-0,21 -4,1% 0,55--4,964,9610 28-5
19-06-26 29,001,491,51-- -- ----1,551,46125 23-4
19-06-26 29,194,434,66-0,23 -4,9% ----4,434,431 28-5
19-06-26 29,501,211,26-- -- ----1,211,2111 23-4
19-06-26 29,684,504,18-- -- ----4,504,501 27-5
19-06-26 30,003,943,89-- -- ----3,943,941 27-5
19-06-263.55530,673,053,25-0,14 -4,3% ----3,233,0512 28-5
19-06-26 31,000,650,68-- -- ----0,650,6161 23-4
19-06-26 31,662,182,35-0,17 -7,2% ----2,192,18203 28-5
19-06-26 32,000,400,43-- -- ----0,440,36528 23-4
19-06-26 32,651,401,57-0,17 -10,8% 1,381,521,451,403 28-5
19-06-26 33,000,250,27-- -- ----0,260,2515 23-4
19-06-26 33,640,740,92-0,18 -19,6% 0,770,890,850,7420 28-5
19-06-26 34,000,170,16-- -- ----0,170,1720 23-4
19-06-261.27934,630,350,48-0,13 -27,1% 0,350,470,450,3544 28-5
19-06-26 35,000,110,09-- -- ----0,110,1115 22-4
19-06-26 35,620,160,21-0,05 -23,8% --1,000,200,169 28-5
19-06-26 36,000,050,05-- -- ----0,050,053 23-4
19-06-26 37,000,050,08-0,03 -37,5% ----0,060,05146 28-5
19-06-26 37,600,100,05-- -- ----0,100,105 26-5
19-06-26 38,000,120,04-- -- ----0,120,0811 25-5
19-06-26 39,00--0,02-- -- --------0 --
19-06-2680539,580,010,01-- -- ----0,010,011 7-5
19-06-26 40,000,010,01-- -- ----0,010,011 21-4
19-06-26 41,56--0,01-- -- --------0 --
19-06-26 42,00------ -- --------0 --
19-06-26 43,54------ -- --------0 --
19-06-26 44,00------ -- ---------- --
19-06-26 44,53------ -- --------0 --
19-06-261.00045,000,030,02-- -- ----0,030,0375 25-2
19-06-26 46,00------ -- --------0 --
19-06-26 48,000,010,010,00 0,0% ----0,010,011 21-5
19-06-26 49,47------ -- --------0 --
19-06-26 50,00--0,01-- -- --0,03----0 --
19-06-26 54,42------ -- --------0 --
19-06-26 55,00--0,01-- -- --------0 --
17-07-26 13,85--19,92-- -- --------0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--17,95-- -- --------0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--15,97-- -- --------0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--14,00-- -- --------0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--12,80-- -- --------0 --
17-07-26 21,77--12,04-- -- --------0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--11,06-- -- --------0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--10,09-- -- --------0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--9,12-- -- --------0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,73--8,17-- -- --------0 --
17-07-26 26,00--7,90-- -- --------0 --
17-07-26 26,22--7,67-- -- --------0 --
17-07-26 26,50--7,40-- -- --------0 --
17-07-26126,727,317,20-0,13 -1,8% ----7,317,311 22-5
17-07-26 27,007,546,92-- -- ----7,597,473 25-5
17-07-26 27,21--6,72-- -- --------0 --
17-07-26 27,50--6,45-- -- 6,206,50----0 --
17-07-26 27,705,116,25-- -- ----5,115,111 15-5
17-07-26 28,006,835,97-- -- ----6,836,833 26-5
17-07-262628,205,625,77-0,12 -2,1% ----5,625,625 28-5
17-07-26 28,50--2,05-- -- --------0 --
17-07-26 28,695,725,30-- -- ----5,725,722 27-5
17-07-26 29,001,681,77-- -- ----1,681,685 23-4
17-07-264729,194,614,83-0,17 -3,5% ----4,614,6110 28-5
17-07-26 29,501,851,52-- -- ----1,851,852 21-4
17-07-26 29,685,254,38-- -- 4,184,385,255,251 26-5
17-07-26 30,004,944,10-- -- ----4,944,9420 26-5
17-07-26 30,673,773,51-- -- ----3,773,773.355 22-5
17-07-26 31,000,880,91-- -- ----0,880,883 23-4
17-07-26 31,662,422,69-0,27 -10,0% 0,32--2,422,423 28-5
17-07-26 32,000,580,62-- -- ----0,580,581 23-4
17-07-26 32,651,701,97-0,27 -13,7% ----1,701,701 28-5
17-07-26 33,000,510,42-- -- ----0,510,512 21-4
17-07-26 33,641,171,34-0,17 -12,7% ----1,171,174 28-5
17-07-26 34,000,320,28-- -- ----0,320,321 22-4
17-07-26 34,630,720,87-0,15 -17,2% 0,740,830,800,723 28-5
17-07-26 35,00--0,19-- -- --------0 --
17-07-2640735,620,570,52-- -- 0,430,510,670,57278 27-5
17-07-26 36,00--0,12-- -- --------0 --
17-07-26 37,000,380,24-- -- ----0,550,36148 26-5
17-07-26 37,600,390,18-- -- ----0,390,391 25-5
17-07-26 38,000,120,15-0,03 -20,0% ----0,120,123 28-5
17-07-26 39,000,160,08-- -- ----0,160,169 25-5
17-07-26 39,58--0,06-- -- --------0 --
17-07-26 40,00--0,05-- -- --------0 --
17-07-26 41,56--0,02-- -- --------0 --
17-07-26 42,00--0,01-- -- --------0 --
17-07-26 43,54--0,01-- -- --------0 --
17-07-26 44,00------ -- --------0 --
17-07-26 46,00------ -- --------0 --
17-07-26 48,00------ -- ---------- --
17-07-26 50,00------ -- ---------- --
21-08-26 16,00--17,81-- -- --------0 --
21-08-26 18,00--15,83-- -- --------0 --
21-08-26 20,00--13,86-- -- --------0 --
21-08-26 22,00--11,92-- -- --------0 --
21-08-26 23,00--10,92-- -- --------0 --
21-08-26 24,00--9,97-- -- --------0 --
21-08-26 25,00--8,97-- -- --------0 --
21-08-26 26,00--8,02-- -- --------0 --
21-08-26 27,00--7,08-- -- --------0 --
21-08-26 28,005,106,16-- -- ----5,105,108 18-5
21-08-26 28,50--5,71-- -- --------0 --
21-08-26 29,00--5,26-- -- --------0 --
21-08-26 29,504,634,82-0,19 -3,9% ----4,634,631 28-5
21-08-26 30,004,734,40-- -- ----4,734,731 22-5
21-08-26 31,004,383,58-- -- ----4,534,2924 26-5
21-08-26 32,002,772,84-0,07 -2,5% ----2,772,7710 28-5
21-08-2644133,002,142,19-0,09 -4,1% ----2,142,143 28-5
21-08-26 34,001,501,64-0,14 -8,5% ----1,501,501 28-5
21-08-266535,001,151,20-0,06 -5,0% ----1,151,1515 28-5
21-08-26 36,000,970,84-- -- --1,190,980,95304 27-5
21-08-26 37,000,770,59-- -- ----0,770,7710 25-5
21-08-26 38,000,480,41-- -- 0,300,440,480,4619 27-5
21-08-26 39,00--0,28-- -- --------0 --
21-08-26 40,000,220,18-- -- ----0,220,226 27-5
21-08-26 42,000,140,11-- -- ----0,140,132 26-5
21-08-26 44,00--0,05-- -- --------0 --
21-08-26 46,00--0,03-- -- --------0 --
21-08-26 48,00--0,02-- -- --------0 --
21-08-26 50,00--0,01-- -- --------0 --
18-09-26 8,91--24,87-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--23,89-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--21,93-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--19,96-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--18,02-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,81--16,07-- -- --------0 --
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6015,07-- -- ----10,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,799,9514,12-- -- ----9,959,9510 12-5
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,8013,12-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--12,14-- -- --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--11,17-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,759,3010,22-- -- ----9,309,304 18-5
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,749,559,27-- -- ----9,559,554 27-5
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,738,428,32-- -- ----8,428,422 22-5
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,728,287,38-- -- 7,157,408,288,287 25-5
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,706,256,48-0,23 -3,5% ----6,406,2550 28-5
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,696,205,58-- -- ----6,206,2022 25-5
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,684,454,74-0,29 -6,1% ----4,454,4510 28-5
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-263.45331,662,973,21-0,09 -2,8% ----2,972,971 28-5
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,641,931,99-0,06 -3,0% ----1,931,8033 28-5
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,631,551,51-- -- 1,371,471,811,5534 27-5
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,621,031,12-0,09 -8,0% ----1,031,031 28-5
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-2611637,600,650,59-- -- 0,520,640,730,6513 27-5
18-09-26 38,000,200,17-- -- ----0,200,201 21-4
18-09-26 39,580,310,32-- -- ----0,310,302 21-5
18-09-26 40,000,060,08-- -- ----0,090,066 25-3
18-09-26 42,000,220,15-- -- ----0,220,221 25-5
18-09-26 44,53--0,08-- -- --------0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 49,47--0,03-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 54,42--0,02-- -- --------0 --
18-09-265055,000,020,01-- -- --0,040,020,0250 12-3
18-12-26 5,94--27,87-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--25,91-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--24,93-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8922,0023,96-- -- ----22,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--22,97-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-261511,8721,0021,99-0,19 -0,9% ----21,0021,001 14-5
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8617,3021,01-- -- ----17,3017,257 6-5
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,85--20,02-- -- --------0 --
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8417,9719,04-- -- ----17,9717,975 20-5
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,83--18,06-- -- --------0 --
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8114,8016,10-- -- ----14,8014,801 20-5
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--15,13-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7913,9514,19-0,24 -1,7% ----13,9513,955 28-5
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1513,17-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7713,2612,22-- -- ----13,2613,262 26-5
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7610,5711,27-- -- ----10,5710,5345 21-5
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7510,5510,35-- -- ----10,5510,551 27-5
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-264.06024,7410,259,43-0,10 -1,1% 9,209,4510,2510,251 25-5
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,738,458,53-0,08 -0,9% ----8,458,4530 28-5
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,728,187,63-- -- ----8,188,183 27-5
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-262.64727,706,656,82-0,13 -1,9% ----6,656,651 28-5
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,695,906,02-0,12 -2,0% ----5,905,901 28-5
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,685,205,28-0,08 -1,5% ----5,205,103 28-5
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,663,743,89-0,15 -3,9% ----3,803,6853 28-5
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,642,632,76-0,13 -4,7% 2,602,742,682,60212 28-5
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,632,202,29-0,09 -3,9% --4,122,202,1594 28-5
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,622,001,89+0,11 +5,8% ----2,092,001 28-5
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,601,551,25-- -- 1,131,251,651,5060 26-5
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,580,850,81-- -- ----0,920,85127 27-5
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 42,000,650,46-- -- 0,370,49----115 27-5
18-12-2634444,530,320,27-0,04 -14,8% ----0,320,325 25-5
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 49,470,080,09-0,01 -11,1% ----0,080,082 28-5
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42--0,03-- -- 0,010,09----0 --
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,37--0,01-- -- --------0 --
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 8,91--24,86-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--23,89-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--21,92-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--19,95-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--17,99-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--16,07-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6515,12-- -- ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--14,17-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7813,1213,25-0,13 -1,0% ----13,1213,1028 28-5
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7712,1712,35-0,18 -1,5% ----12,2812,1534 28-5
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,76--11,43-- -- --------0 --
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--10,55-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--9,73-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27725,73--8,88-0,10 -1,1% --------0 --
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,72--8,09-- -- --------0 --
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,707,877,34-- -- 7,107,357,877,872 25-5
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,695,556,58-- -- ----5,555,551 15-5
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,685,975,88-- -- ----5,975,971 22-5
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,664,484,58-0,10 -2,2% 4,424,604,484,4830 28-5
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,643,373,47-0,10 -2,9% 3,343,483,373,3730 28-5
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,633,453,00-- -- 2,70--3,503,453 26-5
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,623,142,57-- -- ----3,143,044 25-5
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,602,001,88-- -- ----2,002,006 22-5
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,581,101,34-- -- ----1,101,105 20-5
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,000,910,88-- -- 0,780,930,910,914 22-5
19-03-27 44,530,550,57-- -- ----0,550,551 21-5
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 49,47--0,24-- -- --------0 --
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,00--0,11-- -- --------0 --
18-06-27 9,89--23,89-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2019,99-- -- ----15,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--19,04-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--18,07-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6416,17-- -- 15,9016,2011,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7913,3014,32-- -- ----13,4013,25100 14-5
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,77--12,53-- -- --13,70----0 --
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7510,7010,81-0,11 -1,0% ----10,7310,706 28-5
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,739,829,16-- -- ----9,829,821 26-5
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,707,507,62-0,12 -1,6% ----7,507,5040 28-5
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,687,006,26-- -- ----7,157,0010 26-5
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 34,633,853,44-- -- 3,15--3,953,8560 26-5
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 39,581,681,72-0,04 -2,3% ----1,681,68163 28-5
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 44,531,020,82-- -- 0,720,861,021,0061 25-5
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 49,47--0,41-- -- --------0 --
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,00--0,18-- -- 0,110,24----0 --
18-06-27 59,37--0,10-- -- --------0 --
18-06-27 60,00--0,06-- -- --------0 --
17-12-27 5,94--27,82-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--25,85-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3524,86-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8925,0023,89-- -- ----25,0025,001 25-5
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8821,8522,91-- -- ----21,8521,8560 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8720,9021,93-- -- ----20,9020,9045 18-5
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,86--20,95-- -- --------0 --
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8518,5519,98-- -- ----18,5518,551 18-5
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8417,8019,01-- -- ----17,8017,805 14-5
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8318,3518,06-- -- ----18,3518,351 22-5
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8116,9816,22-- -- ----16,9816,9850 26-5
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7914,2014,42-0,22 -1,5% ----14,2014,2010 28-5
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7712,9512,68-- -- 12,4012,7513,0012,9515 27-5
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7612,0011,86-- -- ----12,0012,003 27-5
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7512,0011,06-- -- ----12,1012,008 26-5
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7411,2510,26-- -- ----11,2511,2510 25-5
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,739,759,52-- -- ----9,759,751 27-5
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,707,978,07-0,10 -1,2% ----7,977,9530 28-5
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,686,506,81-0,31 -4,6% ----6,506,5019 28-5
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,633,994,19-0,20 -4,8% 3,994,204,013,994 28-5
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,582,452,46-- -- ----2,452,451 27-5
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,531,721,40-- -- ----1,721,6960 25-5
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,470,750,82-- -- ----0,750,751 21-5
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,00--0,45-- -- --------0 --
17-12-27 59,37--0,27-- -- --1,00----0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
15-12-28 7,92--25,85-- -- --------0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9120,2524,86-- -- --27,0020,2520,20100 28-4
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8922,4023,89-- -- ----22,4022,401 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8821,8522,91-- -- ----21,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--21,92-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--20,94-- -- --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8518,9019,97-- -- 19,7020,2518,9018,905 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,8119,04-- -- 18,7019,3014,8114,813 12-5
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8319,2218,14-- -- 17,7518,4019,2219,2210 25-5
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8112,1816,35-- -- ----12,1812,184 27-4
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7915,7214,65-- -- ----15,7215,4014 25-5
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,77--13,03-- -- --------0 --
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7512,1011,54-- -- ----12,1012,103 26-5
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7411,6010,84-- -- ----11,6011,6010 25-5
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7310,3610,15-- -- ----10,4510,36170 22-5
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,707,608,86-- -- ----7,607,604 13-5
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,699,158,26-- -- ----9,158,952 25-5
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,687,707,71-0,01 -0,1% ----7,707,701 28-5
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,635,205,29-0,09 -1,7% ----5,205,202 28-5
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-284339,584,083,57-0,09 -2,5% ----4,084,082 25-5
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,531,352,40-- -- ----1,351,351 5-5
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,471,741,63-- -- ----1,741,742 22-5
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,00--1,20-- -- --------0 --
15-12-28 59,370,890,90-- -- ----0,890,891 26-5
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,16--0,23-- -- --1,00----0 --
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--25,87-- -- --------0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8924,5123,92-- -- ----24,5124,487 25-5
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8720,9021,97-- -- ----20,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--20,97-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8518,5020,02-- -- ----18,5018,501 19-5
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8318,7518,17-- -- 17,7018,5518,7518,757 22-5
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8117,6016,48-- -- ----17,6517,207 25-5
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7914,7014,88-0,18 -1,2% 14,4015,2514,7014,701 28-5
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7713,0013,36-- -- 12,8513,7013,0013,001 21-5
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,75--11,97-- -- --------0 --
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7411,7011,32-- -- ----11,7011,702 26-5
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7311,5010,67-- -- ----11,5011,503 25-5
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7010,209,51-- -- ----10,2010,202 26-5
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,699,158,98-- -- ----9,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,688,808,41-- -- 8,058,658,808,804 27-5
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,636,086,16-0,08 -1,3% ----6,206,0812 28-5
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,584,994,51-- -- ----4,994,9935 25-5
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,533,523,27-- -- ----3,523,5212 25-5
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,472,702,40-- -- ----2,702,7013 25-5
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,00--1,71-- -- --------0 --
21-12-29 59,371,231,32-- -- ----1,231,23100 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,16--0,44-- -- --------0 --
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
20-12-30 9,8922,3523,88-- -- ----22,3522,351 14-5
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8417,6519,03-- -- ----17,6517,6510 15-5
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8116,7216,60-- -- ----16,7216,722 22-5
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7914,7615,06-0,30 -2,0% ----14,7614,761 28-5
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7714,3313,61-- -- ----14,3314,333 26-5
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7510,4512,32-- -- ----10,4510,451 13-5
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7310,2011,08-- -- 10,5511,4510,2010,204 15-5
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,709,2010,05-- -- ----9,209,201 18-5
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,689,279,07-- -- ----9,279,271 22-5
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,637,446,93-- -- ----7,447,441 26-5
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,585,185,30-0,12 -2,3% 4,995,555,185,1022 28-5
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,533,684,07-- -- ----3,683,681 15-5
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-3033449,473,463,11+0,11 +3,5% ----3,463,4610 26-5
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,002,642,36-- -- ----2,642,6410 26-5
20-12-3013559,372,011,91-0,04 -2,1% ----2,012,0110 22-5
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,160,650,78-- -- ----0,650,651 14-5
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?