Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 41,6941,71-0,02 0,0% 41,9841,201.688.88117:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-8-2026)
Totaal volume 2.514 (1.451 Calls, 1.063 Puts)
Totaal open interest bij opening 41.089 (6.398 Calls, 34.691 Puts)
Call / Put ratio 1,37
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 8,91--32,78-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,8930,1031,81-- -- ----30,1030,1010 20-8
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--29,83-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--27,85-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--25,87-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,8122,6523,90-- -- ----22,6522,65100 24-8
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8022,6022,91+0,02 +0,1% ----22,9022,601.580 18-8
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,7921,8021,92-- -- ----21,8521,8050 18-8
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,8020,93-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--19,94-- -- --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--18,96-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,7517,3517,97-- -- ----17,3517,351 14-8
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,7415,1516,98-- -- ----15,1515,1510 11-8
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,7315,9015,99-- -- ----15,9015,901 17-8
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,7214,7815,00-- -- --------1.000 18-8
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,7013,7814,02-- -- ----13,7813,781.000 18-8
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,6911,5013,03-- -- ----11,5011,5010 20-8
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,6811,2312,05-- -- ----11,2311,235 19-8
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,008,2510,73-- -- ----8,258,255 31-7
18-09-26 31,669,8210,08-- -- ----9,839,822.000 18-8
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,007,708,75-- -- ----7,807,70107 21-8
18-09-26 33,647,858,12-- -- ----7,857,808 18-8
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,636,157,14-- -- ----6,306,0563 19-8
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,625,956,16-0,01 -0,2% ----6,005,7035 18-8
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,003,764,81-- -- ----3,763,762 21-8
18-09-26 37,603,984,24-- -- ----3,983,9895 28-8
18-09-26 38,003,323,85-- -- ----3,323,321 28-8
18-09-26 39,002,772,94-- -- ----2,772,618 28-8
18-09-26 39,582,542,42+0,12 +5,0% ----2,542,5440 31-8
18-09-26 40,001,802,07-0,27 -13,0% ----1,801,751 31-8
18-09-26 41,001,301,34-0,04 -3,0% ----1,441,3062 31-8
18-09-26 42,000,820,77+0,05 +6,5% 0,28--0,870,7543 31-8
18-09-26 43,000,420,420,00 0,0% ----0,430,3991 31-8
18-09-26 44,000,180,21-0,03 -14,3% ----0,200,1833 31-8
18-09-26 44,530,140,140,00 0,0% ----0,140,144 31-8
18-09-26 45,000,060,09-- -- ----0,060,065 26-8
18-09-26 46,000,030,04-- -- ----0,030,031 24-8
18-09-26 47,00--0,01-- -- --------0 --
18-09-26 48,00--0,01-- -- --------0 --
18-09-26 49,47--0,01-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 52,00--0,01-- -- --------0 --
18-09-265254,420,020,01-- -- ----0,020,021 8-6
18-09-26 55,000,020,01-- -- ----0,020,0250 12-3
18-09-26 56,00------ -- ---------- --
18-09-26 60,000,02---- -- ----0,020,023 19-6
16-10-26 18,0022,1023,75-- -- ----22,1022,105 20-8
16-10-26 20,00--21,75-- -- --------0 --
16-10-26 22,00--19,76-- -- --------0 --
16-10-26 24,00--17,77-- -- --------0 --
16-10-26 26,00--15,78-- -- --------0 --
16-10-26 27,00--14,78-- -- --------0 --
16-10-26 28,0014,5213,78-- -- ----14,5214,522 13-8
16-10-26 29,00--12,79-- -- --------0 --
16-10-26 30,0011,5011,79-- -- ----11,5011,501 26-8
16-10-26 31,0010,8510,80-- -- ----10,8510,851 12-8
16-10-26 32,009,409,80-- -- ----9,459,402 18-8
16-10-26 33,008,258,82-- -- ----8,258,255 25-8
16-10-26 34,007,757,83-- -- ----7,757,753 13-8
16-10-26 35,006,756,87-- -- ----6,756,751 28-8
16-10-26 36,005,555,93-- -- ----5,555,557 18-8
16-10-26 37,004,765,03-- -- ----4,764,763 26-8
16-10-26 38,003,774,17-- -- ----3,773,5131 18-8
16-10-2643439,002,503,330,00 0,0% ----2,502,303 20-8
16-10-26 40,002,682,56+0,12 +4,7% ----2,682,681 31-8
16-10-26 41,001,521,87-0,35 -18,7% ----1,591,496 31-8
16-10-26 42,001,391,32+0,07 +5,3% ----1,391,36251 31-8
16-10-26 43,000,950,90+0,05 +5,6% ----0,950,95101 31-8
16-10-26 44,000,320,59-- -- --------1 27-8
16-10-26 45,000,390,36+0,03 +8,3% ----0,390,394 31-8
16-10-26 46,000,200,200,00 0,0% --0,300,200,2030 31-8
16-10-26 47,000,130,14-- -- ----0,130,131 14-8
16-10-26 48,000,060,09-- -- ----0,060,061 24-8
16-10-26 50,00--0,04-- -- --------0 --
16-10-26 52,00--0,02-- -- --------0 --
16-10-26 54,00--0,01-- -- --------0 --
16-10-26 56,00------ -- --------0 --
20-11-26 20,00--21,81-- -- --------0 --
20-11-26 22,00--19,83-- -- --------0 --
20-11-26 24,00--17,85-- -- --------0 --
20-11-26 26,00--15,87-- -- --------0 --
20-11-26 27,00--14,89-- -- --------0 --
20-11-26 28,00--13,91-- -- --------0 --
20-11-26 29,00--12,93-- -- --------0 --
20-11-26 30,0012,2511,96+0,29 +2,4% ----12,2512,251 31-8
20-11-26 32,00--10,03-- -- --------0 --
20-11-26 34,00--8,16-- -- --------0 --
20-11-26 35,00--7,26-- -- --------0 --
20-11-26 36,00--6,38-- -- --------0 --
20-11-26 37,00--5,54-- -- --------0 --
20-11-26 38,00--4,74-- -- --------0 --
20-11-26 39,003,704,00-- -- ----3,703,703 26-8
20-11-26 40,003,403,32+0,08 +2,4% ----3,403,4010 31-8
20-11-26 41,00--2,63-- -- --------0 --
20-11-26 42,001,952,08-- -- ----1,951,9547 27-8
20-11-26 43,001,521,65-- -- ----1,521,4553 26-8
20-11-26 44,001,101,28-- -- ----1,101,0821 28-8
20-11-26 45,000,660,97-- -- ----0,660,661 24-8
20-11-26 46,000,650,72-- -- ----0,650,651 28-8
20-11-26 47,00--0,54-- -- --------1 28-8
20-11-26 48,00--0,41-- -- --------0 --
20-11-26 50,00--0,23-- -- --------0 --
20-11-26 52,00--0,12-- -- --------0 --
20-11-26 54,00--0,09-- -- --------0 --
20-11-26 56,00--0,06-- -- --------0 --
18-12-26 5,94--35,79-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--33,83-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--32,85-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8931,4031,88-- -- ----31,4031,401 14-8
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--30,90-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8728,5029,91-- -- ----28,5028,502 19-8
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8628,6528,93-- -- ----28,6528,6510 18-8
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8526,7027,95-- -- ----26,8526,7015 21-8
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-263314,8425,5526,97+0,03 +0,1% ----25,6025,5511 19-8
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8324,5526,00-- -- ----24,5524,551 19-8
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8123,7024,04-- -- ----23,7023,7030 18-8
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--23,10-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7921,9022,12-- -- ----21,9021,901 26-8
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1521,15-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7718,7020,17-- -- ----18,7018,702 19-8
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7618,7519,19-- -- ----18,7518,7520 18-8
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7517,8418,22-- -- ----17,8617,841.420 18-8
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7416,5017,24-- -- 13,95--16,9516,5051 27-8
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7315,0716,27-- -- ----15,0715,07100 24-8
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7214,9015,32-- -- ----15,0514,9050 18-8
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7014,6014,37+0,23 +1,6% ----14,6014,606 31-8
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,6912,9913,42-- -- ----13,5612,992 13-8
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,6812,5012,46+0,04 +0,3% ----12,5012,501 31-8
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,6610,1510,56-- -- ----10,1510,152 28-8
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,647,538,73-- -- ----7,567,43250 24-8
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,636,837,81-- -- ----6,836,835 21-8
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,626,406,96-- -- ----6,406,4011 27-8
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,605,455,34+0,11 +2,1% ----5,505,4515 31-8
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,583,993,87+0,12 +3,1% ----3,993,90110 31-8
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 42,002,612,43+0,18 +7,4% ----2,612,50174 31-8
18-12-26 44,531,251,39-- -- --1,501,281,25106 28-8
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 46,001,000,97+0,03 +3,1% ----1,001,001 31-8
18-12-26 48,000,580,56+0,02 +3,6% ----0,580,58101 31-8
18-12-26 49,470,370,38-- -- --0,550,370,3317 28-8
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,420,100,11-0,01 -9,1% ----0,100,101 31-8
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,370,050,02+0,03 +150,0% ----0,050,051 31-8
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
18-12-26 70,00--0,01-- -- --------0 --
19-03-27 8,91--32,91-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--31,95-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--30,00-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--28,06-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--26,12-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--24,20-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6523,24-- -- ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--22,29-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7820,9021,34-- -- ----20,9020,9020 18-8
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7719,9020,39-- -- ----19,9519,9024 18-8
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4019,44-- -- ----15,4015,4025 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--18,49-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--17,54-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7315,4516,64-- -- ----15,4515,451 24-8
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,3415,69-- -- ----11,3411,341 29-7
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,7014,8014,76+0,04 +0,3% ----14,8014,805 31-8
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,6913,1013,84-- -- ----13,1013,002 17-8
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,6812,4512,93-- -- ----12,4512,152 27-8
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,6611,3011,14+0,16 +1,4% ----11,3011,1515 31-8
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-2722933,649,509,39+0,03 +0,3% ----9,509,505 31-8
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,637,808,58-- -- ----7,807,8041 19-8
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,626,997,80-- -- ----6,996,9910 19-8
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,606,306,29+0,01 +0,2% ----6,306,308 31-8
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,585,004,95+0,05 +1,0% ----5,005,008 31-8
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,003,303,58-- -- ----3,303,301 28-8
19-03-27 44,531,902,43-- -- ----1,901,904 24-8
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,001,451,93-- -- --------6 26-8
19-03-273348,001,281,39-0,03 -2,2% ----1,281,283 27-8
19-03-27 49,470,921,07-- -- ----0,920,925 19-8
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,000,120,40-- -- --------5 12-8
19-03-27 60,000,170,18-- -- ----0,170,1720 17-8
19-03-27 70,00--0,02-- -- --------0 --
18-06-27 9,89--31,98-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8527,6528,13-- -- ----27,6527,655 18-8
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--27,17-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--26,22-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8123,8024,32-- -- ----23,8023,8010 18-8
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7921,7522,42-- -- ----21,7521,755 18-8
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-2780921,7719,5020,54+0,01 0,0% ----19,5019,501 14-8
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-2739223,7518,3918,64+0,04 +0,2% ----18,3918,394 12-8
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7316,2216,79-- -- ----16,4016,224 12-8
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,0015,5515,58-- -- ----15,5515,5510 27-8
18-06-27 27,7013,9014,93-- -- ----13,9013,9089 14-8
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,0013,0013,78-- -- ----13,0013,0010 27-8
18-06-27 29,6812,8513,15-- -- ----12,8512,852 26-8
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,0010,4511,12-- -- ----10,4510,4583 25-8
18-06-27 34,638,658,97-- -- ----8,658,6034 26-8
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,008,157,97+0,18 +2,3% ----8,158,15173 31-8
18-06-27 38,006,656,55+0,10 +1,5% ----6,656,6530 31-8
18-06-27 39,585,705,53+0,17 +3,1% ----5,705,702 31-8
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,004,174,20-0,03 -0,7% ----4,174,172 31-8
18-06-27 44,532,853,07-- -- ----2,852,851 28-8
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,002,492,55-0,06 -2,4% ----2,502,492 31-8
18-06-27 48,001,701,96-- -- ----1,701,701 25-8
18-06-27 49,471,631,60-- -- --------5 19-8
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,000,800,75-- -- ----0,800,8020 13-8
18-06-27 59,370,220,42-- -- ----0,220,2255 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 70,00--0,12-- -- --------0 --
18-06-27 80,00--0,03-- -- --------0 --
17-12-27 5,94--35,86-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--33,93-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3532,96+0,07 +0,2% ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8931,8432,01-- -- ----31,8431,84300 18-8
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8830,8531,05-- -- ----30,8530,85300 18-8
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8729,7030,10-- -- ----29,7029,7020 17-8
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8029,15-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8527,8528,17-- -- ----27,8527,8520 17-8
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8426,7527,22-- -- ----26,7526,7525 18-8
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8325,7026,27-- -- ----25,7025,701 18-8
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8123,5524,34-- -- ----23,5523,553 14-8
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7921,6422,47-- -- ----21,7521,6455 18-8
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7720,3020,57-- -- ----20,3020,301 26-8
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7618,9519,64-- -- ----18,9518,957 17-8
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7517,7018,71-- -- ----17,7017,704 21-8
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7416,9517,84-- -- 16,40--16,9516,9529 17-8
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7315,5516,93-- -- 15,20--15,9015,5525 19-8
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7015,4515,20+0,25 +1,6% 13,60--15,4515,457 31-8
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-272.01529,6812,2013,520,00 0,0% ----12,2012,209 20-8
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,639,809,64+0,16 +1,7% ----9,809,807 31-8
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,586,556,48+0,07 +1,1% ----6,606,5562 31-8
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,534,104,17-- -- ----4,104,1010 28-8
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,472,652,62+0,03 +1,1% ----2,652,6510 31-8
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,001,241,54-- -- ----1,241,241 20-8
17-12-27 59,370,820,99-- -- ----0,820,821 20-8
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 80,000,160,17-- -- ----0,160,1628 14-8
16-06-28 20,00--22,29-- -- --------0 --
16-06-28 24,0017,8518,63-- -- ----17,8517,8510 27-8
16-06-28 26,00--16,88-- -- --------0 --
16-06-28 28,00--15,20-- -- --------0 --
16-06-28 30,0013,2013,61-- -- ----13,2013,201 17-8
16-06-28 35,008,8510,03-- -- ----8,858,855 20-8
16-06-28 40,006,507,11-- -- ----6,506,502 14-8
16-06-28 45,004,254,89-- -- ----4,254,251 20-8
16-06-28 50,003,403,31+0,09 +2,7% ----3,403,3910 31-8
16-06-28 55,002,232,23-- -- ----2,232,235 27-8
16-06-28 60,001,541,50+0,04 +2,7% ----1,541,545 31-8
16-06-28 80,00--0,32-- -- --------5 13-7
15-12-28 7,9233,5033,92-- -- ----33,5033,5020 18-8
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9132,7032,95-- -- ----32,7032,7020 18-8
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8931,7032,00-- -- ----31,7031,7020 18-8
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8830,5531,04-- -- ----30,5530,5520 18-8
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--30,08-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,8628,7029,12-- -- ----28,7028,705 18-8
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8527,7528,16-- -- ----27,8527,70115 18-8
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8425,2827,21-- -- ----25,2825,282 7-8
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8325,0526,26-- -- ----25,0525,051 19-8
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8122,2224,39-- -- ----22,2222,2153 11-8
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7922,0022,54-- -- ----22,0022,001 25-8
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7720,0320,69-- -- ----20,0320,012 18-8
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7518,6018,91-- -- ----18,6018,6020 27-8
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7417,0718,08-- -- ----17,0717,075 24-8
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7316,8017,22-- -- ----16,8016,80500 13-8
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7014,7715,62-- -- ----14,7714,771 19-8
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4314,87-- -- ----8,438,4310 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6813,7514,11-- -- ----13,7513,7520 27-8
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,6310,2010,71-- -- ----10,2510,20100 27-8
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,587,857,91-- -- ----7,857,8510 28-8
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,535,805,74+0,06 +1,0% ----5,805,8011 31-8
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,473,924,13-- -- ----3,923,9210 26-8
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,002,752,86-- -- ----2,752,751 12-8
15-12-28 59,371,882,12-- -- --------1 26-8
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,160,490,59-- -- ----0,490,4934 4-8
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,9233,7033,91-- -- ----33,7033,705 18-8
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8931,6531,99-- -- ----31,6531,6540 18-8
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8729,7030,07-- -- ----29,7029,7020 18-8
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--29,15-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8527,7528,20+0,03 +0,1% ----27,7527,755 18-8
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8325,8026,29-- -- ----25,8025,8026 18-8
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8123,2024,44-- -- ----23,2023,1530 24-8
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-292.40119,7922,1022,64-0,01 0,0% ----22,1022,10100 27-8
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7720,2020,84-- -- ----20,2020,202 17-8
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6519,13-- -- ----15,6515,6510 22-6
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7417,4518,32-- -- ----17,4517,4530 14-8
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7317,0017,57-- -- ----17,0017,001 12-8
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7016,1015,99+0,11 +0,7% ----16,1016,101 31-8
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,699,1515,28-- -- ----9,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6813,4014,63-- -- --15,0013,4013,4030 20-8
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,6310,8011,56-- -- ----10,8010,805 19-8
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,588,708,96-- -- ----8,708,6590 18-8
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,536,856,91-- -- ----6,856,8519 28-8
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,474,915,33-- -- ----4,914,915 24-8
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,003,903,98-- -- ----3,903,901 27-8
21-12-29 59,371,233,16-- -- ----1,231,23100 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,160,981,18-- -- ----0,980,9071 4-8
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,45-- -- --------0 --
20-12-30 9,8930,7531,98-- -- ----30,7530,7535 24-8
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8425,9027,13-- -- ----25,9025,905 20-8
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8123,9524,24-- -- ----23,9523,9525 27-8
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7921,8022,42-- -- ----21,8021,805 19-8
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7719,9720,75-- -- ----19,9719,971 19-8
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7518,8519,28-- -- ----18,9018,8080 27-8
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7317,3517,79-- -- ----17,3517,3525 27-8
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7015,7016,43-- -- ----16,0515,704 27-8
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6814,6015,13-- -- ----14,6014,602 25-8
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,6311,0012,24-- -- ----11,0011,002 19-8
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,589,309,84-- -- ----9,309,301 25-8
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,537,107,92-- -- ----7,107,101 21-8
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,476,006,37-- -- 5,65--6,016,0015 19-8
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,004,505,01-- -- ----4,504,501 19-8
20-12-30 59,374,004,15-- -- ----4,004,001 28-8
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,161,301,82-- -- ----1,301,301 1-7
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,00--0,84-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?