Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 33,9334,12-0,19 -0,6% 34,4833,501.886.23517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-5-2026)
Totaal volume 2.278 (1.660 Calls, 618 Puts)
Totaal open interest bij opening 42.684 (16.992 Calls, 25.692 Puts)
Call / Put ratio 2,69
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 7,92--25,69-- -- 25,9526,30----0 --
19-06-26 8,0021,6521,60-- -- ----21,6521,6525 23-4
19-06-26 8,91--24,70-- -- 25,0025,35----0 --
19-06-26 9,00--20,60-- -- --------0 --
19-06-26 9,89--23,72-- -- --------0 --
19-06-26 10,0019,6519,60-- -- ----19,6519,6525 23-4
19-06-26 11,87--21,75-- -- 22,05------0 --
19-06-26 12,0017,6517,60-- -- ----17,6517,6525 23-4
19-06-26 13,85--19,77-- -- --------0 --
19-06-26 14,0015,6515,60-- -- ----15,6515,6525 23-4
19-06-26 15,8315,6017,79-- -- 18,1018,4015,6015,601 13-5
19-06-26 16,0013,6413,60-- -- ----13,7213,4012.067 23-4
19-06-26 16,82--16,80-- -- --------0 --
19-06-26 17,0012,6512,60-- -- ----12,6512,654 23-4
19-06-26 17,81--15,82-- -- --17,60----0 --
19-06-26 18,0011,5511,60-- -- ----11,6211,551.120 23-4
19-06-26 18,80--14,83-- -- --------0 --
19-06-26 19,0010,6610,60-- -- ----10,6910,4711.856 23-4
19-06-26 19,79--13,84-- -- 14,0514,55----0 --
19-06-26 20,009,719,60-- -- ----9,719,551.050 23-4
19-06-26 20,78--12,85-- -- --------0 --
19-06-26 21,008,658,60-- -- ----8,658,653 23-4
19-06-26 21,77--11,86-- -- 12,1512,55----0 --
19-06-26 22,007,657,60-- -- ----7,657,6511.748 23-4
19-06-26 22,26--11,37-- -- --------0 --
19-06-26 22,50--7,10-- -- --------0 --
19-06-26 22,768,8510,87-- -- 11,1511,508,858,851 13-5
19-06-26 23,006,706,60-- -- ----6,706,60110 23-4
19-06-26 23,256,3510,38-- -- 10,6511,006,356,3510 12-5
19-06-26 23,50--6,10-- -- --------0 --
19-06-26 23,7510,899,89-- -- 10,1510,6010,8910,891 26-5
19-06-26 24,006,405,60-- -- ----6,406,403 21-4
19-06-26 24,24--9,40-- -- 9,7010,05----0 --
19-06-26 24,505,175,10-- -- ----5,175,0711.861 23-4
19-06-26 24,749,358,90-- -- 9,209,609,659,356 27-5
19-06-26 25,004,634,61-- -- ----4,634,6044 23-4
19-06-26 25,237,208,41-- -- 8,659,157,207,206 15-5
19-06-26 25,504,894,12-- -- ----4,894,891 16-4
19-06-26 25,738,877,92-- -- 8,158,658,878,8720 26-5
19-06-26 26,003,677,65-- -- ----3,673,65141 23-4
19-06-263126,223,227,44+0,52 +7,0% ----3,223,2229 24-4
19-06-26 26,502,207,16-- -- 7,457,802,202,201 7-4
19-06-261.39626,727,406,95+0,45 +6,5% 7,257,557,407,401 29-5
19-06-26 27,003,916,67-- -- ----3,913,911 7-5
19-06-26 27,212,986,47-- -- 6,757,102,982,981 8-5
19-06-26 27,507,606,18-- -- 6,406,857,607,607 25-5
19-06-26 27,706,725,99-- -- ----6,726,721 27-5
19-06-26 28,005,705,69-- -- ----5,705,705 28-5
19-06-26 28,205,955,50-- -- 5,756,105,955,952 27-5
19-06-26 28,501,801,79-- -- ----1,801,718 23-4
19-06-26 28,695,445,02+0,42 +8,4% 5,255,605,445,445 29-5
19-06-26 29,001,491,51-- -- ----1,551,46125 23-4
19-06-26 29,194,434,54-- -- 4,805,204,434,431 28-5
19-06-26 29,501,211,26-- -- ----1,211,2111 23-4
19-06-26 29,684,474,05+0,42 +10,4% 4,304,614,504,477 29-5
19-06-26 30,004,283,75+0,53 +14,1% 3,994,304,284,002 29-5
19-06-26 30,673,573,11+0,46 +14,8% 3,353,653,573,2322 29-5
19-06-26 31,000,650,68-- -- ----0,650,6161 23-4
19-06-26 31,662,632,24+0,39 +17,4% 2,422,672,632,5040 29-5
19-06-26 32,000,400,43-- -- ----0,440,36528 23-4
19-06-26 32,651,731,43+0,30 +21,0% 1,601,811,731,73300 29-5
19-06-26 33,000,250,27-- -- ----0,260,2515 23-4
19-06-26 33,641,030,81+0,22 +27,2% 0,941,101,080,91308 29-5
19-06-26 34,000,170,16-- -- ----0,170,1720 23-4
19-06-26 34,630,500,48+0,02 +4,2% 0,050,600,550,5040 29-5
19-06-26 35,000,110,09-- -- ----0,110,1115 22-4
19-06-2654435,620,250,19+0,06 +31,6% 0,190,260,300,1743 29-5
19-06-26 36,000,050,05-- -- ----0,050,053 23-4
19-06-2657537,000,050,06+0,02 +33,3% ----0,060,05146 28-5
19-06-26 37,600,100,03-- -- 0,010,100,100,105 26-5
19-06-26 38,000,120,02-- -- 0,010,090,120,0811 25-5
19-06-26 39,00--0,01-- -- --------0 --
19-06-2680539,580,010,01-- -- ----0,010,011 7-5
19-06-26 40,000,010,01-- -- ----0,010,011 21-4
19-06-26 41,56--0,01-- -- --------0 --
19-06-26 42,00------ -- --------0 --
19-06-26 43,54------ -- --------0 --
19-06-26 44,00------ -- ---------- --
19-06-26 44,53------ -- --------0 --
19-06-261.00045,000,030,02-- -- ----0,030,0375 25-2
19-06-26 46,00------ -- --------0 --
19-06-26 48,000,010,010,00 0,0% ----0,010,011 21-5
19-06-26 49,47------ -- --------0 --
19-06-26 50,00--0,01-- -- --0,03----0 --
19-06-26 54,42------ -- --------0 --
19-06-26 55,00--0,01-- -- --------0 --
17-07-26 13,85--19,80-- -- --------0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--17,82-- -- 18,1018,45----0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--15,85-- -- 16,1516,50----0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--13,89-- -- --------0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--12,69-- -- 12,9513,30----0 --
17-07-26 21,77--11,93-- -- --------0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--10,97-- -- 11,2011,55----0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--9,97-- -- 10,2510,60----0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--9,02-- -- --------0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,73--8,02-- -- --------0 --
17-07-26 26,00--7,77-- -- --8,40----0 --
17-07-26 26,22--7,57-- -- 7,808,15----0 --
17-07-26 26,50--7,27-- -- --------0 --
17-07-26 26,727,317,07-- -- 7,307,657,317,311 22-5
17-07-26 27,007,546,83-- -- ----7,597,473 25-5
17-07-26 27,21--6,57-- -- 6,857,20----0 --
17-07-26 27,50--6,33-- -- 6,556,90----0 --
17-07-26 27,705,116,13-- -- 6,356,755,115,111 15-5
17-07-26528,006,835,83+0,48 +8,2% ----6,836,833 26-5
17-07-26 28,205,625,65-- -- ----5,625,625 28-5
17-07-26 28,50--2,05-- -- --------0 --
17-07-26 28,695,545,18+0,36 +6,9% 5,405,755,545,545 29-5
17-07-26 29,001,681,77-- -- ----1,681,685 23-4
17-07-26 29,194,614,66-- -- 4,965,254,614,6110 28-5
17-07-26 29,501,851,52-- -- ----1,851,852 21-4
17-07-26 29,685,254,23-- -- 3,935,155,255,251 26-5
17-07-26 30,004,943,94-- -- 3,825,104,944,9420 26-5
17-07-26 30,673,773,36-- -- ----3,773,773.355 22-5
17-07-26 31,000,880,91-- -- ----0,880,883 23-4
17-07-26 31,662,962,56+0,40 +15,6% 2,732,972,962,7021 29-5
17-07-26 32,000,580,62-- -- ----0,580,581 23-4
17-07-26 32,652,181,83+0,35 +19,1% 1,972,182,182,0431 29-5
17-07-26 33,000,510,42-- -- ----0,510,512 21-4
17-07-26 33,641,531,23+0,30 +24,4% 1,371,511,531,5027 29-5
17-07-26 34,000,320,28-- -- ----0,320,321 22-4
17-07-26 34,630,980,81+0,17 +21,0% ----0,980,981 29-5
17-07-26 35,00--0,19-- -- --------0 --
17-07-2642935,620,570,47+0,10 +21,3% 0,490,640,570,5727 29-5
17-07-26 36,00--0,12-- -- --------0 --
17-07-26 37,000,270,21+0,06 +28,6% 0,210,310,270,271 29-5
17-07-26 37,600,390,15-- -- 0,140,240,390,391 25-5
17-07-26 38,000,150,12+0,03 +25,0% ----0,150,144 29-5
17-07-26 39,000,160,05-- -- 0,010,140,160,169 25-5
17-07-26 39,58--0,03-- -- --0,11----0 --
17-07-26 40,00--0,03-- -- --------0 --
17-07-26 41,56--0,01-- -- --------0 --
17-07-26 42,00--0,01-- -- --------0 --
17-07-26 43,54--0,01-- -- --------0 --
17-07-26 44,00------ -- --------0 --
17-07-26 46,00------ -- --------0 --
17-07-26 48,00------ -- ---------- --
17-07-26 50,00------ -- ---------- --
21-08-26 16,00--17,69-- -- --18,35----0 --
21-08-26 18,00--15,71-- -- --------0 --
21-08-26 20,00--13,75-- -- --------0 --
21-08-26 22,00--11,80-- -- 12,0512,40----0 --
21-08-26 23,00--10,82-- -- 11,0511,40----0 --
21-08-26 24,00--9,85-- -- --------0 --
21-08-26 25,00--8,87-- -- --------0 --
21-08-26 26,00--7,93-- -- 8,158,50----0 --
21-08-26 27,00--6,96-- -- 7,207,55----0 --
21-08-26 28,005,106,03-- -- 6,256,655,105,108 18-5
21-08-26 28,50--5,58-- -- --------0 --
21-08-26 29,00--5,26-- -- 5,355,60----0 --
21-08-26 29,504,634,67-- -- ----4,634,631 28-5
21-08-26 30,004,734,25-- -- 4,494,724,734,731 22-5
21-08-26 31,004,383,45-- -- ----4,534,2924 26-5
21-08-26 32,002,942,73+0,21 +7,7% 2,883,082,942,9410 29-5
21-08-26 33,002,292,10+0,19 +9,0% 2,222,392,292,1511 29-5
21-08-26 34,001,781,56+0,22 +14,1% 1,681,821,781,7115 29-5
21-08-26 35,001,151,14-- -- ----1,151,1515 28-5
21-08-2628836,000,810,81+0,13 +16,0% 0,850,960,810,8136 29-5
21-08-26 37,000,660,55+0,11 +20,0% 0,580,680,660,627 29-5
21-08-26 38,000,480,38-- -- 0,360,490,480,4619 27-5
21-08-26 39,000,280,26+0,02 +7,7% 0,240,360,280,285 29-5
21-08-26 40,000,220,18-- -- ----0,220,226 27-5
21-08-26 42,000,140,09-- -- 0,050,170,140,132 26-5
21-08-26 44,00--0,04-- -- --0,11----0 --
21-08-26 46,00--0,02-- -- --0,09----0 --
21-08-26 48,00--0,01-- -- --------0 --
21-08-26 50,00--0,01-- -- --------0 --
18-09-26 8,91--24,74-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--23,77-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--21,80-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--19,83-- -- 20,1020,45----0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--17,87-- -- 17,9018,55----0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,81--15,92-- -- --------0 --
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6014,97-- -- 15,2515,6510,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,799,9513,97-- -- 14,2514,709,959,9510 12-5
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,8013,02-- -- 13,2513,608,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--12,02-- -- 12,3012,65----0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--11,05-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,759,3010,07-- -- 10,3010,809,309,304 18-5
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-2641924,749,559,12+0,48 +5,3% 9,409,759,559,554 27-5
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,738,428,18-- -- --8,808,428,422 22-5
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,728,287,28-- -- 7,507,908,288,287 25-5
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,706,256,33-- -- 6,556,956,406,2550 28-5
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,696,205,51-- -- 5,756,006,206,2022 25-5
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,685,094,63+0,46 +9,9% 4,855,055,155,0925 29-5
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,663,453,12+0,33 +10,6% 3,293,473,503,455 29-5
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,642,151,90+0,25 +13,2% 2,032,172,152,1520 29-5
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,631,651,43+0,22 +15,4% 1,531,661,661,586 29-5
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,621,221,06+0,16 +15,1% 1,131,251,251,227 29-5
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,600,660,55+0,11 +20,0% 0,580,690,660,634 29-5
18-09-26 38,000,200,17-- -- ----0,200,201 21-4
18-09-26 39,580,310,29-- -- 0,280,380,310,302 21-5
18-09-26 40,000,060,08-- -- ----0,090,066 25-3
18-09-26 42,000,220,14-- -- 0,100,210,220,221 25-5
18-09-26 44,53--0,07-- -- --0,11----0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 49,47--0,03-- -- --0,06----0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-265054,42--0,02-- -- --------0 --
18-09-265055,000,020,01-- -- --0,040,020,0250 12-3
18-12-26 5,94--27,70-- -- 27,8528,45----0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--25,73-- -- 26,0026,45----0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--24,74-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8922,0023,77-- -- 24,0524,4022,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--22,79-- -- 22,9023,45----0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8721,0021,80-- -- ----21,0021,001 14-5
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-261212,8617,3020,82+0,52 +2,5% ----17,3017,257 6-5
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-262713,85--19,83+0,52 +2,6% 20,1520,50----0 --
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8417,9718,85-- -- 19,1519,5517,9717,975 20-5
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,83--17,87-- -- --------0 --
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26917,8114,8015,90+0,54 +3,4% 16,2016,6014,8014,801 20-5
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--14,92-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7913,9514,02-- -- 14,2514,6513,9513,955 28-5
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1513,07-- -- 13,3013,759,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7713,2612,12-- -- ----13,2613,262 26-5
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7610,5711,18-- -- 11,4511,8510,5710,5345 21-5
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7510,7510,23+0,52 +5,1% 10,4510,8010,7510,7515 29-5
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7410,259,33-- -- 9,559,8510,2510,251 25-5
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,738,458,36-- -- ----8,458,4530 28-5
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,728,187,53-- -- 7,758,158,188,183 27-5
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,707,156,69+0,46 +6,9% 6,907,157,157,1520 29-5
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,695,905,91-- -- 6,106,355,905,901 28-5
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-263.51229,685,405,15+0,25 +4,9% 5,355,555,555,1587 29-5
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,664,103,80+0,30 +7,9% 3,964,124,104,0036 29-5
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,642,912,67+0,24 +9,0% 2,752,962,912,8326 29-5
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-262.29234,632,452,18+0,27 +12,4% 2,312,452,452,456 29-5
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,622,001,83+0,17 +9,3% 1,902,062,001,9542 29-5
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-2620637,601,311,19+0,14 +11,8% 1,221,351,311,3160 29-5
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,580,790,73+0,06 +8,2% ----0,790,7920 29-5
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 42,000,480,41+0,07 +17,1% 0,420,530,490,4570 29-5
18-12-2634444,530,320,23+0,04 +17,4% --0,290,320,325 25-5
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-262449,470,080,08+0,02 +25,0% 0,030,140,080,082 28-5
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42--0,02-- -- --------0 --
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,37--0,01-- -- --------0 --
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 8,91--24,74-- -- 25,0525,55----0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--23,77-- -- 23,8024,55----0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--21,81-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--19,87-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--17,94-- -- 17,9518,65----0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--16,02-- -- 16,0516,80----0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6515,07-- -- 15,3515,7511,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--14,12-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7813,1213,17-- -- 13,4513,8513,1213,1028 28-5
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7712,1712,28-- -- 12,5012,9012,2812,1534 28-5
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,76--11,38-- -- --------0 --
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--10,40-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--9,56-- -- 9,8510,10----0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,73--8,78-- -- 9,009,25----0 --
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,72--7,94-- -- --------0 --
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,707,877,19-- -- 7,457,657,877,872 25-5
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,695,556,44-- -- 6,656,905,555,551 15-5
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,686,105,74+0,36 +6,3% 5,956,206,106,106 29-5
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,664,824,46+0,36 +8,1% ----4,824,823 29-5
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,643,373,36-- -- 3,533,683,373,3730 28-5
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,633,152,91+0,24 +8,2% ----3,203,1519 29-5
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,622,702,48+0,22 +8,9% 2,612,762,702,706 29-5
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,602,001,79-- -- 1,872,032,002,006 22-5
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,581,101,26-- -- 1,331,481,101,105 20-5
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,000,910,82-- -- 0,820,990,910,914 22-5
19-03-27 44,530,550,50-- -- 0,500,630,550,551 21-5
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 49,47--0,22-- -- --------0 --
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,00--0,09-- -- 0,020,19----0 --
18-06-27 9,89--23,80-- -- 24,0024,35----0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2019,92-- -- 20,1020,5015,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--18,90-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--17,97-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6416,07-- -- 16,3016,6511,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7913,3014,23-- -- 14,4514,7513,4013,25100 14-5
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-2795521,77--12,43-- -- 12,6013,00----0 --
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-2744623,7510,7010,68+0,42 +3,9% ----10,7310,706 28-5
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,739,828,99-- -- 9,259,559,829,821 26-5
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,707,507,52-- -- 7,708,007,507,5040 28-5
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,687,006,10-- -- 6,306,557,157,0010 26-5
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 34,633,603,36+0,24 +7,1% 3,483,663,603,4560 29-5
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 39,581,801,76+0,04 +2,3% ----1,801,8051 29-5
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 44,531,020,80-- -- ----1,021,0061 25-5
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 49,47--0,40-- -- --0,54----0 --
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,00--0,18-- -- --------0 --
18-06-27 59,37--0,10-- -- --------0 --
18-06-27 60,00--0,06-- -- --------0 --
17-12-27 5,94--27,70-- -- 27,9028,35----0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--25,73-- -- 25,9526,40----0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3524,74-- -- 25,0025,4020,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8925,0023,77-- -- 24,0024,4025,0025,001 25-5
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8821,8522,79-- -- 23,0523,4521,8521,8560 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8720,9021,80-- -- ----20,9020,9045 18-5
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,86--20,82-- -- 21,0021,45----0 --
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8518,5519,84-- -- 20,1520,5518,5518,551 18-5
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8417,8018,87-- -- 19,1519,5517,8017,805 14-5
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8318,3517,91-- -- ----18,3518,351 22-5
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8116,9816,10-- -- ----16,9816,9850 26-5
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7914,2014,30-- -- 14,5014,9014,2014,2010 28-5
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-2731021,7712,9512,60+0,43 +3,4% 12,7513,1513,0012,9515 27-5
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7612,0011,75-- -- 11,9512,3012,0012,003 27-5
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-2724523,7512,0010,88+0,47 +4,3% 11,1511,4512,1012,008 26-5
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7411,2510,14-- -- 10,3010,7011,2511,2510 25-5
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,739,759,39-- -- 9,559,959,759,751 27-5
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,708,207,94+0,26 +3,3% 8,158,458,208,202 29-5
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-271.30829,687,056,60+0,40 +6,1% 6,807,107,057,0520 29-5
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,634,254,00+0,25 +6,3% ----4,304,2528 29-5
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-271.11339,582,452,32+0,19 +8,2% 2,382,632,452,451 27-5
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,531,721,29-- -- 1,321,561,721,6960 25-5
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,470,750,75-- -- 0,700,950,750,751 21-5
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,00--0,36-- -- 0,330,56----0 --
17-12-27 59,37--0,21-- -- 0,160,39----0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
15-12-28 7,92--25,73-- -- 25,8026,50----0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9120,2524,75-- -- 24,8025,5020,2520,20100 28-4
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8922,4023,78-- -- ----22,4022,401 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8821,8522,81-- -- 22,9023,6021,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--21,85-- -- 22,0022,60----0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--20,88-- -- --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8518,9019,93-- -- 19,9020,6518,9018,905 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,8119,05-- -- 19,0019,7014,8114,813 12-5
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8319,2218,10-- -- 18,0518,7519,2219,2210 25-5
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8112,1816,30-- -- 16,2516,9512,1812,184 27-4
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7914,9514,55+0,40 +2,7% 14,5515,2514,9514,9515 29-5
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,77--12,91-- -- --------0 --
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7512,1011,38-- -- 11,4512,1012,1012,103 26-5
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7411,6010,69-- -- ----11,6011,6010 25-5
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7310,3610,02-- -- ----10,4510,36170 22-5
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,707,608,72-- -- 8,759,357,607,604 13-5
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,699,158,12-- -- 8,158,759,158,952 25-5
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,687,707,55-- -- 7,608,057,707,701 28-5
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,635,205,17-- -- 5,205,655,205,202 28-5
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,584,083,48-- -- 3,463,804,084,082 25-5
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,531,352,34-- -- 2,272,641,351,351 5-5
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,471,741,60-- -- 1,491,851,741,742 22-5
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,00--1,05-- -- --------0 --
15-12-28 59,370,890,75-- -- ----0,890,891 26-5
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,16--0,17-- -- 0,020,34----0 --
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--25,75-- -- --------0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8924,5123,80-- -- 23,7524,6524,5124,487 25-5
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8720,9021,90-- -- 21,8022,6520,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--20,95-- -- 20,8521,70----0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8518,5020,05-- -- 19,9020,7518,5018,501 19-5
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8318,7518,20-- -- ----18,7518,757 22-5
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8117,6016,50-- -- 16,3517,1017,6517,207 25-5
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7914,7014,78-- -- 14,7515,6014,7014,701 28-5
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7713,0013,28-- -- 13,2514,0013,0013,001 21-5
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,75--11,91-- -- --------0 --
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7411,4711,26+0,21 +1,9% 11,2011,9511,4711,476 29-5
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7311,5010,66-- -- ----11,5011,503 25-5
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7010,209,45-- -- ----10,2010,202 26-5
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,699,158,92-- -- 8,909,509,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,688,808,35-- -- 8,358,908,808,804 27-5
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,636,086,09-- -- 6,106,556,206,0812 28-5
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,584,724,45+0,27 +6,1% 4,474,834,724,6516 29-5
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,533,523,36-- -- 3,093,543,523,5212 25-5
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,472,702,39-- -- ----2,702,7013 25-5
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,00--1,71-- -- 1,651,95----0 --
21-12-293259,371,231,33+0,09 +6,8% 1,131,561,231,23100 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,16--0,49-- -- 0,230,65----0 --
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
20-12-30 9,8922,3523,76-- -- ----22,3522,351 14-5
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8417,6518,97-- -- 18,9519,9017,6517,6510 15-5
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8116,7216,50-- -- 16,2517,4516,7216,722 22-5
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7914,7614,96-- -- 14,8015,8514,7614,761 28-5
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7714,3313,56-- -- 13,3014,3514,3314,333 26-5
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7510,4512,21-- -- 11,9513,0510,4510,451 13-5
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7310,2011,02-- -- 10,9011,7510,2010,204 15-5
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-3056527,709,209,97+0,31 +3,1% ----9,209,201 18-5
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,689,278,95-- -- 8,709,659,279,271 22-5
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,637,446,84-- -- 6,657,407,447,441 26-5
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,585,445,30+0,14 +2,6% 5,205,705,445,4410 29-5
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,533,684,04-- -- ----3,683,681 15-5
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,473,463,22-- -- 2,933,453,463,4610 26-5
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,002,642,31-- -- 2,162,652,642,6410 26-5
20-12-30 59,372,011,87-- -- 1,692,152,012,0110 22-5
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,160,650,83-- -- 0,541,030,650,651 14-5
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?