Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 41,7939,80+1,99 +5,0% 42,3141,353.136.22617:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-8-2026)
Totaal volume 5.912 (3.848 Calls, 2.064 Puts)
Totaal open interest bij opening 27.029 (4.472 Calls, 22.557 Puts)
Call / Put ratio 1,86
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 16,00--23,87-- -- --------0 --
21-08-26 18,00--21,87-- -- --------0 --
21-08-26 20,0017,0419,87-- -- --------9 15-7
21-08-26 22,00--17,87-- -- --------0 --
21-08-26 23,00--16,87-- -- --------0 --
21-08-26 24,00--15,87-- -- --------0 --
21-08-26 25,00--14,87-- -- --------0 --
21-08-26 26,0011,2713,88-- -- ----11,2711,271 29-7
21-08-26 27,0012,7812,88-- -- ----12,7812,7820 10-8
21-08-26 28,0011,8011,88-- -- ----11,8011,8030 10-8
21-08-26 28,509,6011,38-- -- ----9,609,601 23-7
21-08-26 29,0010,7910,88-- -- ----10,7910,7930 10-8
21-08-26 29,5010,5610,38-- -- ----10,5610,562 7-8
21-08-26 30,009,829,88-- -- ----9,829,8150 10-8
21-08-26 31,008,828,89-- -- ----8,828,8230 10-8
21-08-26 32,008,107,90-- -- ----8,108,101 6-8
21-08-26 33,007,156,90-- -- ----7,157,105 7-8
21-08-26 34,006,105,93+0,17 +2,9% ----6,105,7533 11-8
21-08-26 35,004,824,95-- -- ----4,904,824 5-8
21-08-26 36,003,504,03-- -- 2,01--3,503,50150 31-7
21-08-26 36,50--3,58-- -- --------0 --
21-08-26 37,003,143,11+0,03 +1,0% ----3,143,1476 11-8
21-08-26 37,50--2,68-- -- --------0 --
21-08-26 38,002,202,23-0,03 -1,3% ----2,202,15132 11-8
21-08-26 38,501,791,85-0,06 -3,2% ----1,791,7920 11-8
21-08-26 39,001,521,50+0,02 +1,3% ----1,541,5279 11-8
21-08-26 39,501,141,21-0,07 -5,8% ----1,171,1457 11-8
21-08-26 40,000,940,940,00 0,0% ----0,960,88234 11-8
21-08-26 40,500,720,73-0,01 -1,4% ----0,720,683 11-8
21-08-26 41,000,550,550,00 0,0% ----0,570,50282 11-8
21-08-26 41,500,400,400,00 0,0% --1,500,400,4030 11-8
21-08-26 42,000,290,30-0,01 -3,3% ----0,290,272 11-8
21-08-26 42,500,200,22-0,01 -4,5% ----0,200,201 11-8
21-08-26 43,000,240,17-- -- ----0,240,245 6-8
21-08-26 44,000,080,10-0,02 -20,0% ----0,080,0810 11-8
21-08-26 45,00--0,04-- -- --------0 --
21-08-26 46,000,040,02-- -- ----0,040,041 5-8
21-08-26 47,00------ -- ---------- --
21-08-26 48,00--0,01-- -- --------0 --
21-08-265150,000,030,01-- -- ----0,030,0320 8-7
21-08-26 52,00--0,01-- -- --------0 --
21-08-26 54,00------ -- --------0 --
18-09-26 8,91--30,96-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--29,98-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--28,00-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--26,02-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--24,04-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,8120,3522,08-- -- ----20,3520,3514 22-6
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6021,10-- -- ----10,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,7914,9520,12-- -- ----14,9514,9535 12-6
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,8019,13-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--18,15-- -- --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--17,16-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,7514,2216,17-- -- ----14,2214,205 19-6
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,7415,1515,18-0,03 -0,2% ----15,1515,1510 11-8
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,7312,0014,19-- -- ----12,0012,001 30-7
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,7211,2513,20-- -- ----11,2511,2510 23-7
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,7011,2012,22-- -- ----11,2011,201 31-7
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,6911,4211,23-- -- ----11,4211,421 6-8
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,6810,2010,23-0,03 -0,3% ----10,3010,156 11-8
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,008,258,92-- -- ----8,258,255 31-7
18-09-26 31,668,238,26-0,03 -0,4% ----8,238,2011 11-8
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,007,306,95-- -- ----7,307,305 6-8
18-09-26 33,646,456,29+0,16 +2,5% ----6,456,3013 11-8
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,635,405,34+0,06 +1,1% ----5,405,4025 11-8
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,624,494,42+0,07 +1,6% ----4,504,42145 11-8
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,003,253,19+0,06 +1,9% ----3,253,0626 11-8
18-09-26 37,602,682,71-- -- 2,712,982,682,6621 10-8
18-09-26 38,002,492,42+0,07 +2,9% ----2,492,491 11-8
18-09-26 39,001,821,76+0,06 +3,4% ----1,821,73142 11-8
18-09-26 39,581,491,43+0,06 +4,2% ----1,491,3916 11-8
18-09-26 40,001,281,24+0,04 +3,2% --2,591,281,2039 11-8
18-09-26 41,000,830,82+0,01 +1,2% ----0,880,7854 11-8
18-09-26 42,000,520,54-0,02 -3,7% ----0,520,521 11-8
18-09-26 43,000,330,34-- -- ----0,330,331 10-8
18-09-26 44,000,230,21+0,02 +9,5% ----0,240,2310 11-8
18-09-26 44,530,160,17-- -- ----0,170,1636 31-7
18-09-26 45,000,100,14-0,04 -28,6% ----0,100,101 11-8
18-09-26 46,000,100,09-- -- ----0,100,102 31-7
18-09-26 47,00------ -- ---------- --
18-09-26 48,00--0,03-- -- --------0 --
18-09-26 49,47--0,01-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 52,00--0,01-- -- --------0 --
18-09-265254,420,020,01-- -- ----0,020,021 8-6
18-09-26 55,000,020,01-- -- ----0,020,0250 12-3
18-09-26 60,000,02---- -- ----0,020,023 19-6
16-10-26 18,00--21,87-- -- --------0 --
16-10-26 20,00--19,87-- -- --------0 --
16-10-26 22,00--17,87-- -- --------0 --
16-10-26 24,00--15,87-- -- --------0 --
16-10-26 26,00--13,87-- -- --------0 --
16-10-26 27,00--12,88-- -- --------0 --
16-10-26 28,0010,2011,88-- -- ----10,229,924 30-7
16-10-26 29,00--10,88-- -- --------0 --
16-10-26 30,00--9,90-- -- --------0 --
16-10-26 31,007,628,90-- -- ----7,627,621 30-7
16-10-26 32,007,907,97-0,07 -0,9% ----7,907,901 11-8
16-10-26 33,007,046,97-- -- ----7,047,043 4-8
16-10-26 34,004,506,05-- -- ----4,504,501 23-7
16-10-26 35,004,905,13-0,23 -4,5% ----4,904,9020 11-8
16-10-2638336,004,304,24-0,05 -1,2% ----4,304,084 11-8
16-10-26 37,003,263,43-0,17 -5,0% ----3,263,262 11-8
16-10-26 38,002,772,72+0,05 +1,8% ----2,772,6810 11-8
16-10-26 39,002,102,10-- -- ----2,102,074 10-8
16-10-26 40,001,581,580,00 0,0% 1,59--1,581,581 11-8
16-10-26 41,001,191,16+0,03 +2,6% ----1,191,13330 11-8
16-10-26 42,000,990,84+0,15 +17,9% ----0,990,988 11-8
16-10-26 43,00--0,60-- -- --------0 --
16-10-26 44,000,420,43-- -- ----0,420,421 7-8
16-10-26 45,000,300,29-- -- ----0,300,3051 7-8
16-10-26 46,000,240,21-- -- --1,000,240,241 4-8
16-10-26 47,00------ -- ---------- --
16-10-26 48,000,100,09+0,01 +11,1% 0,040,150,100,101 11-8
16-10-26 50,00--0,04-- -- --------0 --
16-10-26 52,00--0,01-- -- --------0 --
16-10-26 54,00--0,02-- -- --------0 --
18-12-26 5,94--33,92-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--31,94-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--30,96-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8930,0029,98-- -- ----30,0030,001 5-8
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--28,99-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8725,6528,00-- -- ----25,6525,655 30-7
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8625,0027,01-- -- ----25,0025,001 23-6
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-262713,8523,8526,02-0,06 -0,2% ----23,8523,851 18-6
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8424,0025,03-- -- ----24,0024,005 31-7
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8321,4024,04-- -- ----21,4021,401 24-6
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8122,0122,06-- -- ----22,0122,013 7-8
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--21,08-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7920,0520,09-0,04 -0,2% ----20,0520,054 11-8
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1519,11-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7718,1018,12-- -- ----18,1018,102 10-8
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7610,5717,14-- -- ----10,5710,5345 21-5
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7516,0516,15-- -- ----16,0516,053 10-8
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7415,0815,18-- -- 13,95--15,0815,085 10-8
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7314,2514,20+0,05 +0,4% ----14,2514,251 11-8
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7213,1413,20-- -- ----13,1413,1313 10-8
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7012,3012,28-- -- ----12,3012,301 10-8
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,6911,1711,30-- -- ----11,1711,1715 7-8
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,6810,3010,35-0,05 -0,5% 9,80--10,3010,302 11-8
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,668,658,52+0,13 +1,5% ----8,658,4531 11-8
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,646,666,79-- -- ----6,666,664 10-8
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,636,005,96+0,04 +0,7% ----6,005,906 11-8
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,625,155,18-0,03 -0,6% ----5,255,1528 11-8
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,603,773,81-0,04 -1,0% ----3,793,7750 11-8
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,582,762,68+0,08 +3,0% ----2,762,60117 11-8
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 42,001,621,63-0,01 -0,6% --2,101,621,56211 11-8
18-12-26 44,530,920,920,00 0,0% --1,150,920,9217 11-8
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 46,000,700,66-- -- --------5 10-8
18-12-26 48,000,450,40-- -- ----0,450,452 10-8
18-12-26 49,470,290,290,00 0,0% ----0,290,293 11-8
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,420,110,11-- -- ----0,110,1110 23-7
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,370,040,06-- -- ----0,040,045 10-8
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
18-12-26 70,00------ -- ---------- --
19-03-27 8,91--30,95-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--29,97-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--28,00-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--26,02-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--24,04-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--22,06-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6521,07-- -- ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--20,09-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7813,1219,12-- -- ----13,1213,1028 28-5
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7716,5418,17-- -- ----16,5416,5413 22-6
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4017,20-- -- ----15,4015,4025 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--16,24-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--15,30-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7312,3014,40-- -- ----12,3012,303 30-7
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,3413,47-- -- ----11,3411,341 29-7
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,7010,6012,60-- -- ----10,6010,601 20-7
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,6910,4011,65-- -- ----10,4010,401 22-7
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,6810,9810,77-- -- ----10,9810,981 7-8
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-273.76231,668,909,07-0,02 -0,2% ----8,908,9021 11-8
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,646,847,49-- -- ----6,846,8415 3-8
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,636,706,73-- -- ----6,706,701 4-8
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,626,106,03-- -- ----6,106,101 10-8
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,604,704,75-- -- ----4,704,704 10-8
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,583,703,64+0,06 +1,6% ----3,703,7010 11-8
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,002,542,55-0,01 -0,4% ----2,542,542 11-8
19-03-27 44,531,751,72+0,03 +1,7% ----1,751,751 11-8
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,001,331,36-0,03 -2,2% ----1,331,273 11-8
19-03-27 48,00--0,97-- -- --------0 --
19-03-27 49,470,790,76-- -- ----0,790,795 4-8
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,000,120,30-- -- ----0,120,1210 2-6
19-03-27 60,000,140,13-- -- ----0,140,145 10-8
19-03-27 70,00------ -- ---------- --
18-06-27 9,89--29,98-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2026,02-- -- ----15,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--25,03-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--24,04-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6422,10-- -- ----11,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7913,3020,13-- -- ----13,4013,25100 14-5
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7716,0518,23-- -- ----16,0515,85101 19-6
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7514,4016,40-- -- ----14,4014,401 21-7
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7313,0914,52-- -- ----13,0913,0920 10-7
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,0011,4513,45-- -- ----11,4511,451 21-7
18-06-27 27,7012,6612,80-0,14 -1,1% ----12,6612,6630 11-8
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,0010,1511,70-- -- ----10,1510,1559 30-7
18-06-27 29,6811,2311,09+0,14 +1,3% ----11,2311,231 11-8
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,009,309,19+0,11 +1,2% ----9,309,3048 11-8
18-06-27 34,637,207,21-0,01 -0,1% ----7,257,2022 11-8
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,006,256,28-0,03 -0,5% ----6,256,257 11-8
18-06-27 38,005,085,07+0,01 +0,2% ----5,105,0024 11-8
18-06-27 39,584,164,23-- -- ----4,164,161 10-8
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,003,143,140,00 0,0% ----3,143,145 11-8
18-06-27 44,532,212,27-0,06 -2,6% ----2,212,215 11-8
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,001,901,87-- -- ----1,901,9010 7-8
18-06-27 48,00--1,42-- -- --------0 --
18-06-27 49,471,221,17-- -- ----1,221,2275 7-8
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,000,420,56-- -- ----0,420,425 27-7
18-06-27 59,370,220,32-- -- ----0,220,2255 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 70,00------ -- ---------- --
18-06-27 80,00--0,01-- -- --------0 --
17-12-27 5,94--33,92-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--31,94-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3530,95-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8928,1529,97-- -- ----28,1528,151 19-6
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8821,8528,99-- -- ----21,8521,8560 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8720,9028,00-- -- ----20,9020,9045 18-5
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8027,00-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-275813,8526,4426,03-0,06 -0,2% ----26,4426,445 6-8
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8417,8025,05-- -- ----17,8017,805 14-5
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8323,9824,05-0,07 -0,3% ----24,0023,9824 11-8
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8120,0822,13-- -- ----20,0820,081 23-7
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7920,1520,23-0,08 -0,4% ----20,1520,1324 11-8
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7715,9018,33-- -- ----15,9015,902 29-7
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7616,1017,40-- -- ----16,1216,1050 15-7
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7516,4516,52-- -- ----16,4516,452 7-8
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7415,7115,60-- -- ----15,7115,711.400 7-8
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7314,6714,72-- -- 13,80--14,6714,675 10-8
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7012,9013,07-- -- ----12,9012,905 5-8
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,6811,4511,49-0,04 -0,3% ----11,4511,451 11-8
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,638,007,93+0,07 +0,9% ----8,007,8547 11-8
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,585,175,14+0,03 +0,6% --5,605,175,1517 11-8
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,533,223,24-0,02 -0,6% ----3,233,2118 11-8
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,472,001,98+0,02 +1,0% ----2,002,0025 11-8
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,000,901,14-- -- 1,051,280,900,902 16-7
17-12-27 59,37--0,74-- -- --------0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 80,00--0,12-- -- --0,18----0 --
16-06-28 20,00--20,00-- -- --------0 --
16-06-28 24,00--16,52-- -- --------0 --
16-06-28 26,00--14,84-- -- --------0 --
16-06-28 28,00--13,24-- -- --------0 --
16-06-28 30,00--11,71-- -- --------0 --
16-06-28 35,008,308,41-- -- ----8,308,3010 7-8
16-06-28 40,006,005,82-- -- ----6,006,0010 6-8
16-06-28 45,003,533,93-- -- ----3,563,5012 31-7
16-06-28 50,002,602,62-- -- ----2,602,5620 4-8
16-06-28 55,001,751,74+0,01 +0,6% ----1,781,721.020 11-8
16-06-28 60,001,171,170,00 0,0% ----1,171,175 11-8
16-06-28 80,00--0,24-- -- --------5 13-7
15-12-28 7,92--31,94-- -- --------0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9129,9530,95-- -- ----29,9529,951 31-7
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8922,4029,97-- -- ----22,4022,401 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8821,8528,98-- -- ----21,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--27,99-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,8626,4027,00-- -- ----26,4026,401 3-8
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8518,9026,01-- -- ----18,9018,905 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8425,2825,02-- -- ----25,2825,282 7-8
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8323,0324,03-1,00 -4,2% ----23,0323,033 11-8
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8122,2222,08+0,14 +0,6% ----22,2222,2153 11-8
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7920,1520,23-0,08 -0,4% ----20,1520,153 11-8
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7716,9018,50-- -- ----16,9016,9010 22-6
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7514,5116,82-- -- ----14,5114,512 29-7
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7414,5216,00-- -- ----14,5214,523 16-7
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7313,6015,22-- -- ----13,6013,6099 2-7
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7013,4513,67-- -- ----13,4513,451 4-8
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4312,97-- -- ----8,438,4310 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6812,3012,26+0,04 +0,3% ----12,3012,3011 11-8
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,639,109,11-- -- ----9,109,1040 10-8
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-2813939,586,636,57-0,05 -0,8% ----6,636,6064 11-8
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,534,684,77-0,09 -1,9% ----4,684,6240 11-8
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,473,253,33-- -- ----3,253,252 7-8
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,001,802,28-- -- ----1,801,801 23-7
15-12-28 59,371,431,69-- -- ----1,431,431 20-7
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,160,490,46-- -- ----0,490,4934 4-8
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--31,94-- -- --------0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8924,5129,97-- -- ----24,5124,487 25-5
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8720,9028,00-- -- ----20,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--27,00-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8524,1026,01-- -- ----24,1024,103 10-7
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8322,0524,03-- -- ----22,0521,952 30-7
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8122,5722,13-- -- ----22,5722,571 6-8
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7920,2020,35-0,15 -0,7% ----20,2020,202 11-8
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7719,1018,67-- -- ----19,1019,101 6-8
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6517,07-- -- ----15,6515,6510 22-6
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7415,2516,30-- -- ----15,2515,2510 15-7
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7313,2015,59-- -- ----13,2013,201 30-6
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7014,0014,17-- -- ----14,0014,001 5-8
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,699,1513,51-- -- ----9,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6812,2612,84-- -- ----12,2611,882 31-7
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,639,859,95-- -- ----9,859,851 5-8
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,587,587,60-- -- ----7,587,499 4-8
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,536,255,79-- -- ----6,256,259 6-8
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,474,524,43-- -- --------10 7-8
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,003,063,28-- -- ----3,063,061 31-7
21-12-29 59,371,232,59-- -- ----1,231,23100 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,160,980,97-- -- ----0,980,9071 4-8
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,37-- -- --------0 --
20-12-30 9,8922,3529,97-- -- ----22,3522,351 14-5
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8421,4025,02-- -- 1,40--21,4020,954 16-6
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8122,2022,05-- -- ----22,2022,202 10-8
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7920,5020,36-- -- ----20,5020,501 4-8
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7716,8018,82-- -- ----16,8016,8060 30-7
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7517,1417,29-- -- ----17,1417,1430 10-8
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7315,8015,87-- -- ----15,8015,8010 10-8
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7013,9014,57-- -- ----13,9013,902 31-7
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6813,3313,31+0,02 +0,2% ----13,3313,331 11-8
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,6310,5810,68-- -- ----10,5810,5830 10-8
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,588,448,42+0,02 +0,2% ----8,448,443 11-8
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,536,646,67-- -- --------1 6-8
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,475,225,24-- -- 4,70--5,225,226 4-8
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,003,804,14-0,34 -8,2% ----3,803,802 11-8
20-12-30 59,372,713,41-- -- --------3 6-8
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,161,301,52-- -- ----1,301,301 1-7
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,00--0,70-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?