Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 40,0940,090,00 0,0% 40,1939,93213.26611:01

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-8-2026)
Totaal volume 9.598 (4.072 Calls, 5.526 Puts)
Totaal open interest bij opening 55.970 (11.822 Calls, 44.148 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 16,00--25,56-- -- --------0 --
21-08-26 18,00--23,56-- -- --------0 --
21-08-26 20,0021,5121,56-1,47 -6,8% --------0 18-8
21-08-26 22,00--19,56-- -- 18,0018,35----0 --
21-08-26 23,00--18,56-- -- --------0 --
21-08-26 24,00--17,56-- -- --------0 --
21-08-26 25,00--16,56-- -- 15,0015,35----0 --
21-08-26 26,0011,2715,56-- -- ----11,2711,271 29-7
21-08-26 27,0012,7814,56-- -- ----12,7812,7820 10-8
21-08-26 28,0011,8013,56-- -- ----11,8011,8030 10-8
21-08-26 28,509,6013,06-- -- ----9,609,601 23-7
21-08-26 29,0011,8012,56-0,76 -6,1% ----11,8011,802 19-8
21-08-26 29,5012,0112,06-- -- ----12,1512,013 17-8
21-08-26 30,0010,6511,56-0,91 -7,9% ----10,6510,6520 19-8
21-08-26 31,009,7510,56-0,81 -7,7% ----9,759,7520 19-8
21-08-26 32,009,559,56-1,47 -15,4% ----9,659,50381 18-8
21-08-26 33,008,558,56-- -- ----8,558,5525 18-8
21-08-26 34,007,507,56-- -- ----7,707,50150 18-8
21-08-26 35,005,506,56-1,06 -16,2% ----5,505,501 15:36
21-08-26 36,005,705,56-- -- 4,054,345,755,7026 18-8
21-08-26 36,504,905,06-- -- 3,553,844,904,905 18-8
21-08-26 37,004,464,56-- -- ----4,754,46414 18-8
21-08-26 37,50--4,06-- -- --------0 --
21-08-26 38,003,583,56-- -- ----3,753,5538 18-8
21-08-26 38,501,793,06-- -- ----1,791,7920 11-8
21-08-26 39,001,342,56-1,40 -54,7% ----1,901,347 17:11
21-08-26 39,502,052,06-- -- ----2,052,051 18-8
21-08-26 40,000,471,56-1,09 -69,9% ----0,860,47138 17:09
21-08-26 40,500,201,06-0,89 -84,0% ----0,520,2017 17:21
21-08-26 41,000,080,57-0,49 -86,0% ----0,300,08123 17:27
21-08-26 41,500,030,21-0,18 -85,7% ----0,160,0364 17:16
21-08-261.17242,000,100,08+0,02 +25,0% --------1 15:58
21-08-2624042,500,020,03-0,01 -33,3% --0,460,020,021 16:30
21-08-2641343,000,010,02-0,01 -50,0% ----0,010,016 12:14
21-08-26 43,50--0,01-- -- --------0 --
21-08-2619644,000,060,01-- -- ----0,060,061 13-8
21-08-26 44,50------ -- ---------- --
21-08-26 45,000,020,01+0,01 +100,0% ----0,030,022 13-8
21-08-26846,000,020,020,00 0,0% ----0,020,021 12-8
21-08-26 47,00------ -- ---------- --
21-08-26 48,00--0,01-- -- --------0 --
21-08-265150,000,030,01-- -- ----0,030,0320 8-7
21-08-26 52,00--0,01-- -- --------0 --
21-08-26 54,00------ -- --------0 --
18-09-26 8,91--32,65-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--31,67-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--29,69-- -- 28,2028,50----0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--27,71-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--25,73-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,8120,3523,75-- -- ----20,3520,3514 22-6
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8022,6022,76-- -- ----22,9022,601.580 18-8
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,7921,8021,77-- -- ----21,8521,8050 18-8
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,8020,78-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--19,79-- -- --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--18,80-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,7517,3517,81-- -- 16,3516,6517,3517,351 14-8
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,7415,1516,82-- -- --17,5015,1515,1510 11-8
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,7315,9015,83-- -- ----15,9015,901 17-8
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,7214,7814,84-- -- 13,4013,70----1.000 18-8
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,7013,7813,86-- -- ----13,7813,781.000 18-8
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,6912,8512,87-- -- ----12,8512,8510 18-8
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,6811,2311,88-0,65 -5,5% ----11,2311,235 13:41
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,008,2510,56-- -- ----8,258,255 31-7
18-09-26 31,669,829,90-- -- ----9,839,822.000 18-8
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,007,758,56-0,81 -9,5% ----7,757,754 19-8
18-09-26 33,647,857,92-- -- 6,606,857,857,808 18-8
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,636,156,93-0,78 -11,3% ----6,306,0563 19-8
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,625,955,94-- -- ----6,005,7035 18-8
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,003,564,66-1,10 -23,6% ----3,563,562 16:58
18-09-26 37,603,104,02-0,92 -22,9% ----3,403,1011 15:54
18-09-26 38,003,163,59-0,43 -12,0% ----3,163,032 13:14
18-09-26 39,002,152,57-0,42 -16,3% ----2,152,1531 19-8
18-09-26 39,581,942,05-- -- ----2,221,942 18-8
18-09-26 40,001,321,72-0,40 -23,3% ----1,611,28154 17:13
18-09-261.72641,000,801,12-0,32 -28,6% 0,760,811,100,80165 16:44
18-09-2693542,000,460,68-0,27 -39,7% ----0,630,46200 16:27
18-09-26 43,000,320,39-0,07 -17,9% 0,220,270,340,315 15:20
18-09-26 44,000,150,21-0,06 -28,6% --0,160,150,1521 19-8
18-09-26 44,530,110,16-0,05 -31,3% 0,090,110,110,111 19-8
18-09-26 45,000,100,12-0,02 -16,7% ----0,100,101 19-8
18-09-26 46,000,050,050,00 0,0% 0,04--0,050,051 19-8
18-09-26 47,00--0,02-- -- --------0 --
18-09-26 48,00--0,01-- -- --------0 --
18-09-26 49,47--0,01-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 52,00--0,01-- -- --------0 --
18-09-265254,420,020,01-- -- ----0,020,021 8-6
18-09-26 55,000,020,01-- -- ----0,020,0250 12-3
18-09-26 56,00------ -- ---------- --
18-09-26 60,000,02---- -- ----0,020,023 19-6
16-10-26 18,00--23,56-- -- --------0 --
16-10-26 20,00--21,56-- -- --------0 --
16-10-26 22,00--19,56-- -- --------0 --
16-10-26 24,00--17,56-- -- --------0 --
16-10-26 26,00--15,56-- -- --------0 --
16-10-26 27,00--14,56-- -- --------0 --
16-10-26 28,0014,5213,56-- -- ----14,5214,522 13-8
16-10-26 29,00--12,56-- -- 11,2511,50----0 --
16-10-26 30,00--11,56-- -- --------0 --
16-10-26 31,0010,8510,56-- -- ----10,8510,851 12-8
16-10-26 32,009,409,56-- -- ----9,459,402 18-8
16-10-26 33,007,048,56-- -- ----7,047,043 4-8
16-10-26 34,007,757,56-- -- 6,456,707,757,753 13-8
16-10-26 35,006,556,56-- -- 5,505,756,556,504 18-8
16-10-26 36,005,555,56-- -- ----5,555,557 18-8
16-10-26837,004,204,56-0,78 -17,1% ----4,204,205 19-8
16-10-26 38,003,773,69-- -- 3,023,183,773,5131 18-8
16-10-26 39,002,452,92-0,47 -16,1% 2,312,462,452,454 16:12
16-10-2638640,002,152,22-0,52 -23,4% ----2,151,985 14:39
16-10-26 41,001,261,63-0,37 -22,7% ----1,441,2614 17:26
16-10-26 42,000,921,16-0,24 -20,7% ----1,000,92184 15:50
16-10-26 43,000,650,80-0,15 -18,8% ----0,670,63191 15:55
16-10-26 44,000,450,54-0,09 -16,7% ----0,450,456 12:48
16-10-26 45,000,300,35-0,05 -14,3% 0,190,320,300,30100 19-8
16-10-26 46,000,240,22+0,02 +9,1% --------5 19-8
16-10-26 47,000,130,15-- -- ----0,130,131 14-8
16-10-26 48,000,150,10-- -- ----0,160,1415 12-8
16-10-26 50,00--0,04-- -- --------0 --
16-10-26 52,00--0,02-- -- --------0 --
16-10-26 54,00--0,01-- -- --------0 --
16-10-26 56,00------ -- --------0 --
18-12-26 5,94--35,62-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--33,65-- -- 32,2032,55----0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--32,71-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8931,4031,70-- -- 30,2530,6031,4031,401 14-8
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--30,79-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8728,5029,70-1,20 -4,0% ----28,5028,502 17:22
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8628,6528,80-1,45 -5,0% ----28,6528,6510 18-8
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8526,5027,75-1,25 -4,5% ----26,5026,505 16:21
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8425,5526,75-1,20 -4,5% 25,4025,6525,6025,5511 17:25
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8324,5525,75-1,20 -4,7% ----24,5524,551 17:25
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8123,7023,77-- -- 22,4522,7523,7023,7030 18-8
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--22,77-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7920,6521,80-1,15 -5,3% 20,5020,8020,6520,658 16:08
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1520,80-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26521,7718,7019,80-1,22 -6,2% 18,6018,8518,7018,702 17:26
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7618,7518,80-- -- ----18,7518,7520 18-8
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7517,8417,85-- -- ----17,8617,841.420 18-8
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-262.77824,7416,2516,85-0,60 -3,6% 15,7015,9516,2516,2049 19-8
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7315,8015,85-- -- ----15,8515,8091 18-8
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7214,9014,85-- -- ----15,0514,9050 18-8
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7013,9013,90-- -- 12,8513,1013,9013,9010 18-8
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,6912,9912,90-- -- ----13,5612,992 13-8
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,6811,8011,90-- -- ----12,0011,8010 18-8
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,669,759,92-0,17 -1,7% 9,109,359,759,751 19-8
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,647,558,12-0,57 -7,0% ----7,557,5510 17:09
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,636,747,27-0,53 -7,3% ----7,006,7412 16:17
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,625,956,42-0,47 -7,3% ----5,955,9556 15:47
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,604,354,85-0,50 -10,3% ----4,804,3252 17:17
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,583,013,49-0,48 -13,8% ----3,453,01293 17:27
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-261.89442,001,872,17-0,30 -13,8% 1,791,912,091,8775 17:15
18-12-26 44,531,021,22-0,20 -16,4% --1,601,181,0216 16:24
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-2648946,000,740,85-0,16 -18,8% ----0,810,7425 16:20
18-12-26 48,000,440,52-0,08 -15,4% 0,390,480,440,441 16:12
18-12-2624949,470,350,35-- -- 0,250,350,350,3222 14-8
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,420,100,11-0,01 -9,1% ----0,100,107 14:40
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,370,040,03+0,01 +33,3% --0,040,040,0415 17:01
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
18-12-26 70,00--0,01-- -- --------0 --
19-03-27 8,91--32,65-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--31,67-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--29,69-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--27,71-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--25,73-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--23,75-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6522,76-- -- ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--21,77-- -- 20,7521,05----0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7820,9020,78-0,98 -4,7% ----20,9020,9020 18-8
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7719,9019,82-- -- 18,8519,1519,9519,9024 18-8
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4018,85-- -- ----15,4015,4025 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--17,87-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--16,90-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7315,7516,00-- -- ----15,7515,754 18-8
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,3415,05-- -- ----11,3411,341 29-7
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,7010,6014,12-- -- ----10,6010,601 20-7
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,6913,1013,20-- -- ----13,1013,002 17-8
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,6811,5512,30-0,75 -6,1% ----12,0011,5573 16:22
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,6610,4510,55-- -- ----10,5010,406 18-8
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,648,708,87-- -- ----8,708,701 18-8
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,637,808,04-0,24 -3,0% ----7,807,8041 13:06
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,626,997,27-0,28 -3,9% 6,556,806,996,9910 12:34
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,605,555,84-0,29 -5,0% ----5,605,55117 12:56
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,584,104,58-0,48 -10,5% ----4,134,10140 17:26
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,003,293,28-- -- ----3,293,20115 17-8
19-03-27 44,532,142,23-- -- ----2,142,1415 14-8
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,001,671,76-0,09 -5,1% ----1,671,671 19-8
19-03-27 48,001,241,27-- -- ----1,241,241 18-8
19-03-27 49,470,920,99-0,07 -7,1% 0,780,910,920,925 19-8
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,000,120,39-- -- --------5 12-8
19-03-27 60,000,170,16-- -- 0,090,200,170,1720 17-8
19-03-27 70,00--0,02-- -- --------0 --
18-06-27 9,89--31,67-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8527,6527,71-- -- ----27,6527,655 18-8
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--26,72-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--25,73-- -- 24,6024,95----0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8123,8023,77-- -- ----23,8023,8010 18-8
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7921,7521,80-- -- ----21,7521,755 18-8
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7719,5019,85-- -- ----19,5019,501 14-8
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7518,3917,95-- -- ----18,3918,394 12-8
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7316,2216,10-- -- 15,2015,5516,4016,224 12-8
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,0015,9014,95-- -- ----15,9015,90100 13-8
18-06-27 27,7013,9014,32-- -- ----13,9013,9089 14-8
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,0013,0013,15-- -- 12,2512,6013,0013,001 18-8
18-06-27 29,6812,5212,55-- -- ----12,5212,5210 18-8
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,0010,4510,57-0,12 -1,1% ----10,6010,45365 13:41
18-06-27 34,638,208,49-0,29 -3,4% ----8,208,2010 19-8
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,006,957,49-0,54 -7,2% ----7,206,9566 17:16
18-06-27 38,005,606,12-0,52 -8,5% ----5,905,60379 17:25
18-06-27 39,584,905,16-- -- --5,354,994,902 14-8
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,003,623,93-0,31 -7,9% ----3,703,62201 15:47
18-06-27 44,532,862,88-0,02 -0,7% ----2,862,8690 19-8
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,002,242,38-0,14 -5,9% ----2,242,241 19-8
18-06-27 48,00--1,84-- -- --------1 13-8
18-06-2722949,471,631,50-0,20 -13,3% ----1,631,635 16:20
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,000,800,73-- -- ----0,800,8020 13-8
18-06-275559,370,220,42-0,07 -16,7% ----0,220,2255 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 70,00--0,11-- -- --------0 --
18-06-27 80,00--0,04-- -- 0,010,08----0 --
17-12-27 5,94--35,62-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--33,64-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3532,65-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8931,8431,67-- -- 30,3530,8031,8431,84300 18-8
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8830,8530,68-- -- ----30,8530,85300 18-8
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8729,7029,72-- -- ----29,7029,7020 17-8
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8028,72-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8527,8527,72-- -- ----27,8527,8520 17-8
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8426,7526,75-- -- ----26,7526,7525 18-8
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8325,7025,77-- -- ----25,7025,701 18-8
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8123,5523,77-1,02 -4,3% ----23,5523,553 14-8
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7921,6421,82-- -- 20,8521,2021,7521,6455 18-8
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7719,7219,90-- -- ----19,8019,7230 18-8
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7618,9519,00-- -- ----18,9518,957 17-8
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7516,4518,10-- -- ----16,4516,452 7-8
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7416,9517,20-- -- ----16,9516,9529 17-8
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7315,5516,30-0,75 -4,6% 15,35--15,9015,5525 16:22
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7014,2014,60-0,40 -2,7% 13,7014,1014,2014,205 15:35
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,6812,6012,95-0,35 -2,7% 12,0512,4512,6012,608 19-8
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,639,009,17-0,17 -1,9% ----9,008,9022 14:34
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,585,656,11-0,46 -7,5% ----5,905,6513 16:08
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,533,973,93+0,04 +1,0% ----3,993,965 19-8
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,472,522,47-- -- ----2,522,521 18-8
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,001,491,43-- -- ----1,491,4956 12-8
17-12-27 59,37--0,92-- -- 0,720,95----0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 80,000,160,15-- -- ----0,160,1628 14-8
16-06-28 20,00--21,60-- -- --------0 --
16-06-28 24,00--18,00-- -- --------0 --
16-06-28 26,00--16,30-- -- --------0 --
16-06-28 28,00--14,65-- -- --------0 --
16-06-28 30,0013,2013,07-- -- 12,1512,7013,2013,201 17-8
16-06-28 35,009,559,59-- -- ----9,559,5529 18-8
16-06-28 40,006,506,76-- -- 6,106,506,506,502 14-8
16-06-28 45,004,694,61-- -- ----4,694,698 18-8
16-06-28 50,002,603,13-- -- 2,763,092,602,5620 4-8
16-06-28 55,002,182,10-- -- ----2,182,1810 12-8
16-06-28 60,001,431,41-- -- ----1,431,4315 17-8
16-06-28 80,00--0,30-- -- --------5 13-7
15-12-28257,9233,5033,64-1,31 -3,9% ----33,5033,5020 18-8
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9132,7032,65-- -- ----32,7032,7020 18-8
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8931,7031,67-- -- ----31,7031,7020 18-8
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8830,5530,68-- -- ----30,5530,5520 18-8
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--29,69-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,8628,7028,70-- -- ----28,7028,705 18-8
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8527,7527,71-- -- ----27,8527,70115 18-8
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8425,2826,72-- -- ----25,2825,282 7-8
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8325,0525,73-0,68 -2,6% ----25,0525,051 15:47
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8122,2223,77-- -- ----22,2222,2153 11-8
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7921,1521,82-0,67 -3,1% 2,20--21,6421,1517 16:22
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7720,0320,02-- -- ----20,0320,012 18-8
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7518,2518,30-- -- ----18,2518,257 17-8
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7417,8017,45-- -- ----17,8017,806 12-8
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7316,8016,65-- -- ----16,8016,80500 13-8
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7014,7715,07-0,30 -2,0% ----14,7714,771 19-8
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4314,32-- -- 13,3514,058,438,4310 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6813,6513,59-- -- ----13,7013,50155 18-8
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,6310,2610,29-0,03 -0,3% ----10,2610,26100 14:51
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,587,507,57-0,07 -0,9% 6,907,407,507,502 19-8
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,535,455,46-0,01 -0,2% ----5,455,307 17:05
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,473,943,92-- -- ----3,943,94100 18-8
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,002,752,71-- -- ----2,752,751 12-8
15-12-28 59,371,922,01-0,09 -4,5% ----1,921,921 19-8
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,160,490,56-- -- 0,350,730,490,4934 4-8
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,9233,7033,64-- -- ----33,7033,705 18-8
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8931,6531,67-- -- ----31,6531,6540 18-8
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8729,7029,75-- -- 28,1529,1029,7029,7020 18-8
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--28,77-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8527,7527,77-- -- 26,2527,1527,7527,755 18-8
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8325,8025,77-- -- ----25,8025,8026 18-8
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-2952917,8123,5023,77-0,91 -3,8% ----23,5023,356 15:34
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7921,7521,90-0,15 -0,7% ----21,8521,7523 19-8
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7720,2020,17-- -- ----20,2020,202 17-8
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6518,52-- -- 17,5018,3015,6515,6510 22-6
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7417,4517,72-- -- ----17,4517,4530 14-8
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7317,0016,92-- -- 15,9016,7017,0017,001 12-8
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7015,1015,50-0,40 -2,6% ----15,3015,1012 19-8
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,699,1514,80-- -- 13,8014,559,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6812,2614,14-- -- ----12,2611,882 31-7
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,6310,8011,14-0,34 -3,1% ----10,8010,805 15:40
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,588,708,59-- -- ----8,708,6590 18-8
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-2910944,536,156,54-0,33 -5,0% ----6,156,1525 16:36
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,475,005,11-0,11 -2,2% ----5,005,0028 16:17
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,003,063,79-- -- ----3,063,061 31-7
21-12-29 59,371,233,01-- -- ----1,231,23100 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,160,981,12-- -- --1,100,980,9071 4-8
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,44-- -- 0,190,66----0 --
20-12-30 9,8931,1031,67-0,57 -1,8% ----31,1031,101 19-8
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8421,4026,72-- -- ----21,4020,954 16-6
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8123,1523,75-0,60 -2,5% ----23,1523,155 16:32
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7921,8021,86-0,06 -0,3% ----21,8021,805 19-8
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7719,9720,20-0,23 -1,1% ----19,9719,971 15:47
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-3027323,7518,2018,70-0,71 -3,8% ----18,2018,201 19-8
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7317,2017,22-- -- ----17,2017,2020 18-8
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7016,0015,85-- -- ----16,1015,40101 12-8
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6814,6214,57-- -- ----14,6214,556 18-8
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,6311,0011,79-0,79 -6,7% 10,9011,7511,0011,002 19-8
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,589,039,47-- -- ----9,039,035 17-8
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,537,657,54-- -- --------5 18-8
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,476,006,06-0,06 -1,0% 5,65--6,016,0015 15:32
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,004,504,76-0,26 -5,5% 4,224,874,504,501 19-8
20-12-30 59,372,713,92-1,21 -30,9% --------10 16:19
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,161,301,71-- -- ----1,301,301 1-7
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,00--0,78-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?