Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 30,2030,10+0,10 +0,3% 30,6330,062.580.33917:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-4-2026)
Totaal volume 14.747 (12.557 Calls, 2.190 Puts)
Totaal open interest bij opening 58.658 (34.651 Calls, 24.007 Puts)
Call / Put ratio 5,73
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 12,00--17,99-- -- 17,8019,00----0 --
17-04-26 14,00--15,99-- -- 15,8516,95----0 --
17-04-26 16,00--13,99-- -- 13,9514,90----0 --
17-04-26118,0010,9011,99-- -- 12,2512,6010,9010,901 13-4
17-04-26 19,00--10,99-- -- 11,0511,80----0 --
17-04-267020,009,519,99-- -- 10,2510,609,519,5170 8-4
17-04-266021,008,318,99-- -- 9,259,608,318,3160 8-4
17-04-263022,004,657,99-- -- 8,258,604,654,6530 20-3
17-04-262123,006,366,99-- -- 7,257,606,366,3620 8-4
17-04-269023,504,876,49+0,53 +8,2% 6,757,104,874,8790 11-3
17-04-264024,006,435,99-- -- 6,256,606,436,304 15-4
17-04-26224,504,845,49-- -- 5,756,104,844,841 8-4
17-04-267025,004,994,99-- -- 5,255,604,994,998 14-4
17-04-2615325,504,834,49-- -- 4,775,104,834,831 16-4
17-04-2635326,004,393,99+0,40 +10,0% 4,274,604,404,393 17-4
17-04-26 26,40--3,59-- -- 3,784,28----0 --
17-04-2614726,503,983,49+0,49 +14,0% 3,774,103,983,9853 17-4
17-04-26 26,60--3,39-- -- 3,584,08----0 --
17-04-26 26,80--3,19-- -- 3,383,88----0 --
17-04-2630327,003,552,99+0,56 +18,7% 3,273,603,552,94263 17-4
17-04-26 27,20--2,79-- -- 2,983,48----0 --
17-04-26 27,40--2,59-- -- 2,783,28----0 --
17-04-2677327,503,102,49+0,61 +24,5% 2,773,103,102,4315 17-4
17-04-26 27,60--2,39-- -- 2,583,08----0 --
17-04-26 27,80--2,19-- -- 2,382,88----0 --
17-04-261.15928,002,651,99+0,66 +33,2% 2,272,602,651,946 17-4
17-04-26328,200,751,81-- -- 2,072,400,750,703 7-4
17-04-26228,402,101,61-- -- 1,872,202,102,102 16-4
17-04-2676428,501,961,51+0,45 +29,8% 1,772,102,001,40149 17-4
17-04-26 28,60--1,41-- -- 1,582,08----0 --
17-04-262628,801,581,22-- -- 1,471,801,581,5811 16-4
17-04-261.49829,001,481,03+0,45 +43,7% 1,271,601,550,9946 17-4
17-04-263329,200,880,84+0,04 +4,8% 1,071,400,880,881 17-4
17-04-262129,400,620,65-0,03 -4,6% 0,871,200,620,621 17-4
17-04-2654429,501,000,57+0,43 +75,4% 0,771,101,000,45194 17-4
17-04-2620829,600,400,49-0,09 -18,4% 0,671,000,480,37208 17-4
17-04-265429,800,730,35+0,38 +108,6% 0,470,780,860,2054 17-4
17-04-262.12230,000,460,23+0,23 +100,0% 0,270,580,620,07560 17-4
17-04-2663930,500,080,05+0,03 +60,0% 0,020,130,130,01560 17-4
17-04-261.71331,000,010,010,00 0,0% --0,030,010,0145 17-4
17-04-26 31,50--0,02-- -- --------0 --
17-04-2699332,000,010,010,00 0,0% --0,010,010,011 15-4
17-04-26 32,50------ -- ---------- --
17-04-2650533,000,020,01+0,01 +100,0% ----0,020,021 8-4
17-04-2651134,000,030,01-- -- ----0,030,037 17-3
17-04-2615935,000,020,01-- -- ----0,020,0210 20-3
17-04-265736,000,070,01-- -- ----0,070,071 12-2
17-04-265037,000,040,01-- -- ----0,040,0450 25-2
17-04-261238,000,120,01-- -- ----0,120,1212 23-1
17-04-26 40,00--0,01-- -- --------0 --
17-04-26 42,00--0,01-- -- --------0 --
17-04-26 44,00--0,01-- -- --------0 --
17-04-26 46,00--0,01-- -- --------0 --
15-05-26 12,00--18,10-- -- 18,1018,35----0 --
15-05-26 14,00--16,10-- -- --------0 --
15-05-26 16,00--14,10-- -- --------0 --
15-05-26 18,00--12,10-- -- --------0 --
15-05-26 19,00--11,10-- -- 11,0511,35----0 --
15-05-26 20,0010,5510,11+0,44 +4,4% 10,1010,3510,5610,552.000 14:05
15-05-26 21,007,959,10-- -- ----7,957,9510 9-4
15-05-26 22,008,108,10-- -- ----8,108,1020 20-4
15-05-26 22,503,887,63-- -- ----3,883,877 30-3
15-05-26 23,004,907,16-- -- ----4,924,9060 2-4
15-05-26 23,50--6,63-- -- --------0 --
15-05-26 24,006,156,13-- -- 6,106,356,156,1510 20-4
15-05-26 24,504,585,64-- -- ----4,904,5770 8-4
15-05-26 25,005,155,16-- -- ----5,155,1540 20-4
15-05-26 25,504,734,65-- -- 4,644,814,734,731 20-4
15-05-2630826,004,294,14+0,10 +2,4% ----4,314,292 20-4
15-05-26 26,503,833,64+0,19 +5,2% ----3,833,833 09:58
15-05-26 27,003,433,15+0,28 +8,9% 3,143,323,553,4312 16:10
15-05-26 27,502,782,68+0,10 +3,7% ----3,152,7573 17:25
15-05-26 28,002,302,23-- -- ----2,302,3050 20-4
15-05-26 28,502,091,80+0,29 +16,1% ----2,092,0011 12:50
15-05-26 29,001,511,41+0,10 +7,1% 1,431,561,781,46129 16:47
15-05-26 29,501,111,10+0,01 +0,9% ----1,411,1178 17:07
15-05-26 30,000,880,83+0,05 +6,0% ----1,140,86223 17:09
15-05-26 31,000,510,48+0,03 +6,3% ----0,650,49374 17:17
15-05-26 32,000,280,26+0,02 +7,7% 0,230,320,360,2784 16:53
15-05-26 33,000,140,13+0,01 +7,7% ----0,160,1313 16:37
15-05-26 34,000,090,06-- -- ----0,090,091 16-4
15-05-26 35,00--0,03-- -- --------0 --
15-05-26 36,000,090,01-- -- ----0,090,091 4-3
15-05-261038,000,040,01-- -- ----0,040,0410 12-3
15-05-26 40,00--0,01-- -- --------0 --
15-05-26 42,000,020,01+0,01 +100,0% ----0,020,0250 12-3
15-05-26 44,00------ -- ---------- --
19-06-26 8,0019,2922,10-2,81 -12,7% 22,1022,3019,2919,2675 11-11
19-06-26 9,00--21,10-- -- --------0 --
19-06-26 10,0017,7420,10-- -- 20,0520,3517,7417,7415 2-3
19-06-26 12,0013,0918,10-5,01 -27,7% 18,1018,3013,1013,08250 2-9
19-06-26 14,0016,1516,10-- -- ----16,1516,151 20-4
19-06-264.78016,0014,1114,10-- -- 14,0514,3514,1114,0466 20-4
19-06-26 17,0010,8513,11-2,26 -17,2% ----10,8510,602 25-9
19-06-26 18,0012,3112,11+0,20 +1,7% 12,1012,3012,5612,152.021 16:43
19-06-26 19,007,6011,11-- -- 11,1011,307,607,60100 30-3
19-06-26 20,0010,5510,11+0,44 +4,4% 10,1010,3010,5510,204.005 14:05
19-06-26 21,009,209,11-- -- ----9,209,203 20-4
19-06-26 22,008,528,11+0,41 +5,1% 8,108,308,528,527 16:00
19-06-26 22,50--7,61-- -- --------0 --
19-06-26 23,006,457,11-- -- 7,107,356,456,3510 8-4
19-06-26 23,50--6,62-- -- 6,606,85----0 --
19-06-26 24,006,406,12+0,28 +4,6% ----6,406,403 16:13
19-06-26 24,50--5,62-- -- --------0 --
19-06-26 25,005,525,13-- -- 5,155,355,525,521 17-4
19-06-26 25,504,894,66-- -- ----4,894,891 16-4
19-06-26 26,004,634,18+0,45 +10,8% ----4,634,283 14:28
19-06-26 26,502,203,70-- -- ----2,202,201 7-4
19-06-26 27,003,503,25+0,25 +7,7% 3,263,403,503,505 11:24
19-06-26 27,502,802,83-- -- 2,842,982,802,801 15-4
19-06-26 28,002,442,43+0,01 +0,4% ----2,642,444 16:59
19-06-2621828,502,442,08+0,07 +3,4% ----2,442,44100 14:28
19-06-261.48929,001,891,76+0,13 +7,4% 1,781,901,891,77802 16:35
19-06-26 29,501,641,47-- -- ----1,641,642 20-4
19-06-262.72830,001,311,21+0,10 +8,3% 1,241,351,441,27850 16:50
19-06-26 31,000,820,79+0,03 +3,8% 0,820,910,990,82108 17:01
19-06-26 32,000,540,50+0,04 +8,0% --1,000,650,50188 17:16
19-06-26 33,000,340,30+0,04 +13,3% --0,430,400,3327 16:42
19-06-26 34,000,210,18+0,03 +16,7% 0,180,240,250,19112 17:16
19-06-26 35,000,130,11-- -- 0,05--0,130,1271 20-4
19-06-26 36,000,090,06-- -- ----0,090,093 14-4
19-06-26 38,000,150,02-- -- ----0,150,1521 20-2
19-06-2680540,000,010,010,00 0,0% --0,050,010,011 10:41
19-06-26 42,00------ -- --------0 --
19-06-26 44,00------ -- ---------- --
19-06-261.00045,000,030,02-- -- ----0,030,0375 25-2
19-06-26 50,00--0,01-- -- --0,05----0 --
19-06-26 55,00--0,01-- -- --------0 --
17-07-26 14,00--16,10-- -- --------0 --
17-07-26 16,00--14,10-- -- 13,7014,65----0 --
17-07-26 18,00--12,10-- -- --------0 --
17-07-26 20,00--10,12-- -- --------0 --
17-07-26 22,00--8,13-- -- --------0 --
17-07-26 23,00--7,15-- -- 6,957,45----0 --
17-07-26 24,00--6,15-- -- --------0 --
17-07-26 25,00--5,17-- -- --------0 --
17-07-26 26,00--4,29-- -- --------0 --
17-07-26 27,00--3,43-- -- 3,273,77----0 --
17-07-26 27,50--3,03-- -- --------0 --
17-07-26 28,00--2,66-- -- --------0 --
17-07-26 28,50--2,31-- -- --------0 --
17-07-26 29,002,152,01+0,14 +7,0% 1,972,212,152,1510 11:21
17-07-26 29,501,851,71+0,14 +8,2% ----1,851,852 10:27
17-07-26 30,001,621,46+0,16 +11,0% ----1,621,625 11:37
17-07-26 31,001,151,03+0,12 +11,7% ----1,151,152 11:29
17-07-26 32,000,760,70+0,06 +8,6% 0,680,940,800,764 17:09
17-07-26 33,000,510,45+0,06 +13,3% ----0,510,512 17:09
17-07-26 34,00--0,29-- -- --------0 --
17-07-26 35,00--0,18-- -- --------0 --
17-07-26 36,00--0,11-- -- 0,060,22----0 --
17-07-26 38,00--0,04-- -- --------0 --
17-07-26 40,00--0,01-- -- --------0 --
17-07-26 42,00------ -- ---------- --
17-07-26 44,00------ -- ---------- --
18-09-26 9,00--21,10-- -- --------0 --
18-09-26 10,00--20,10-- -- 20,1020,35----0 --
18-09-26 12,00--18,18-- -- --------0 --
18-09-26 14,0015,5016,19-0,69 -4,3% 16,1016,3015,5015,5060 29-12
18-09-26 16,00--14,16-- -- --------0 --
18-09-26 18,00--12,13-- -- 12,1012,35----0 --
18-09-26 19,00--11,14-- -- --------0 --
18-09-26 20,0010,5510,14+0,41 +4,0% ----10,5510,556 13:27
18-09-26 21,009,479,16-- -- 9,159,359,479,4760 16-4
18-09-26 22,008,228,16-- -- ----8,228,221 20-4
18-09-26 23,004,987,16-2,18 -30,4% 7,157,354,984,982 24-11
18-09-26 24,006,506,22-- -- ----6,506,501 16-4
18-09-26 25,005,405,33-- -- 5,355,505,405,401 20-4
18-09-26 26,004,674,50+0,17 +3,8% ----4,674,671 10:23
18-09-26 27,003,893,75-- -- 3,803,913,893,891 20-4
18-09-26 28,003,053,06-- -- ----3,053,0530 20-4
18-09-26 29,002,712,45+0,26 +10,6% 2,502,592,712,705 14:53
18-09-26 30,001,961,92+0,04 +2,1% --3,602,181,96198 16:59
18-09-26 32,001,291,13+0,16 +14,2% 1,151,251,301,23106 15:39
18-09-26 34,000,630,63-- -- ----0,630,631 20-4
18-09-26 35,000,520,47+0,05 +10,6% 0,470,550,520,483 11:04
18-09-26 36,000,420,35+0,07 +20,0% ----0,420,397 14:23
18-09-26 38,000,200,19+0,01 +5,3% ----0,200,201 10:31
18-09-26 40,000,060,09-- -- ----0,090,066 25-3
18-09-26 45,00--0,01-- -- 0,010,07----0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-265055,000,020,01-- -- --0,040,020,0250 12-3
18-12-26 6,0020,1524,11+0,12 +0,5% ----20,1520,1510 12-8
18-12-26 8,0019,6522,11-2,46 -11,1% ----19,6519,651 3-10
18-12-262729,0015,8521,11+0,12 +0,6% 21,1021,3015,8515,8525 21-10
18-12-26 10,0020,3020,11-- -- 20,1020,3020,3020,1025 20-4
18-12-26 11,0015,2019,11-3,91 -20,5% 19,1019,3515,2015,2025 12-8
18-12-26 12,0018,5218,11+0,41 +2,3% 18,1018,3018,5218,4031 13:09
18-12-26 13,0017,6517,11-- -- 17,1017,3017,6517,652 17-4
18-12-26 14,0016,4916,10+0,39 +2,4% 16,1016,3016,4916,3536 13:09
18-12-26 15,0015,3015,11+0,19 +1,3% 15,1015,3015,3015,307 09:59
18-12-26 16,0014,1014,11-- -- 14,1014,3014,1014,105 20-4
18-12-26 18,0012,4512,14+0,31 +2,6% ----12,4512,4520 16:30
18-12-26 19,00--11,14-- -- 11,1011,35----0 --
18-12-26 20,0010,2810,16+0,12 +1,2% ----10,4510,2573 16:55
18-12-26 21,006,809,16-- -- ----6,806,8050 3-3
18-12-26 22,008,508,19+0,31 +3,8% ----8,508,5025 10:27
18-12-26 23,007,457,30-- -- 7,307,507,457,4510 20-4
18-12-26 24,006,756,43+0,32 +5,0% ----6,756,7520 10:54
18-12-26 25,005,715,66-- -- 5,705,905,715,7125 20-4
18-12-26 26,005,104,92+0,18 +3,7% ----5,105,105 11:13
18-12-26 27,004,444,22+0,22 +5,2% ----4,444,443 11:51
18-12-262.42828,003,763,57+0,19 +5,3% 3,633,743,763,7627 11:35
18-12-26 29,003,343,01+0,33 +11,0% ----3,343,1533 15:00
18-12-26 30,002,752,51+0,24 +9,6% 2,542,642,752,6583 13:53
18-12-26 32,001,781,68+0,10 +6,0% ----1,871,7825 17:22
18-12-26 34,001,231,10+0,13 +11,8% 1,121,211,231,1515 15:39
18-12-261.88735,000,980,89+0,09 +10,1% 0,890,990,980,9825 12:49
18-12-26 36,000,820,71+0,11 +15,5% ----0,820,7211 14:11
18-12-26 38,000,530,46+0,07 +15,2% ----0,530,4924 14:23
18-12-26 40,000,320,30-- -- ----0,330,3230 16-4
18-12-26 45,000,110,10-- -- ----0,110,1140 20-4
18-12-26 50,000,050,04-- -- ----0,050,055 17-4
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 9,00--21,10-- -- --------0 --
19-03-27 10,00--20,10-- -- --------0 --
19-03-27 12,00--18,10-- -- 18,0518,35----0 --
19-03-27 14,00--16,10-- -- --------0 --
19-03-27 16,00--14,10-- -- --------0 --
19-03-27 18,00--12,14-- -- --------0 --
19-03-27 19,00--11,14-- -- --------0 --
19-03-27 20,0010,5310,20-- -- 10,1510,4010,5310,49180 16-4
19-03-27 21,009,599,32-- -- ----9,599,2228 17-4
19-03-27 22,008,728,45-- -- ----8,728,3761 17-4
19-03-27 23,006,677,63-- -- ----6,676,675 9-4
19-03-27 24,00--6,83-- -- 6,857,05----0 --
19-03-27 25,006,206,09-- -- ----6,206,201 20-4
19-03-27126,004,625,39+0,08 +1,5% ----4,624,621 13-4
19-03-27 27,005,144,74+0,40 +8,4% ----5,145,1410 14:34
19-03-273228,003,484,12+0,08 +1,9% 4,154,293,503,4822 10-4
19-03-27 29,003,773,56-- -- ----3,773,7753 17-4
19-03-27 30,003,353,07+0,28 +9,1% ----3,353,2328 14:12
19-03-27 32,002,332,22+0,11 +5,0% ----2,332,333 13:09
19-03-27 34,001,711,58-- -- ----1,711,7132 16-4
19-03-27 35,001,311,32-- -- ----1,311,312 20-4
19-03-27 36,00--1,11-- -- --------0 --
19-03-27 38,00--0,78-- -- --------0 --
19-03-27 40,000,520,55-- -- 0,530,620,520,521 14-4
19-03-27 45,00--0,21-- -- --------0 --
19-03-27 50,00--0,09-- -- --------0 --
18-06-27 10,0017,3520,11-- -- 20,1020,3017,3517,3510 26-3
18-06-27 14,0017,5016,11-- -- ----17,5017,501 10-2
18-06-27 15,00--15,14-- -- --------0 --
18-06-27 16,0010,0514,14-4,09 -28,9% ----10,0510,051 11-8
18-06-27 18,0012,3212,17+0,15 +1,2% 12,1512,3512,5512,329 16:43
18-06-27 20,008,4010,29-- -- ----8,408,4040 2-4
18-06-27 22,009,058,60+0,45 +5,2% 8,608,859,059,055 15:03
18-06-27 24,007,507,09+0,41 +5,8% ----7,507,505 15:03
18-06-27 26,005,705,70-- -- 5,655,905,705,7050 20-4
18-06-27 28,004,764,44+0,32 +7,2% ----4,764,7657 15:06
18-06-27 30,003,703,40-- -- 3,413,573,703,682 17-4
18-06-27 35,001,731,63+0,10 +6,1% 1,631,771,731,731 11:49
18-06-27 40,000,770,75-- -- --3,000,770,7775 20-4
18-06-272745,000,350,35+0,01 +2,9% ----0,350,351 8-4
18-06-27 50,000,220,17-- -- 0,130,250,220,2215 13-2
18-06-27 60,00--0,06-- -- --------0 --
17-12-27 6,0019,3024,10-4,80 -19,9% ----19,3019,3030 4-9
17-12-27 8,0017,3222,10-4,78 -21,6% ----17,3217,321 9-9
17-12-27 9,0015,8121,10-5,29 -25,1% 21,1021,3015,9315,81700 27-8
17-12-27 10,0020,2020,10+0,10 +0,5% 20,1020,3020,2020,201 16:55
17-12-27 11,0015,2719,10-3,83 -20,1% ----15,2715,1962 12-8
17-12-2732712,0018,5518,10+0,10 +0,6% 18,1018,3018,5518,4540 14:32
17-12-27 13,0016,8517,10-- -- 17,1017,3016,8516,851 17-4
17-12-27 14,0016,5016,10+0,40 +2,5% 16,1016,3516,5016,5025 15:31
17-12-27 15,0015,4515,10+0,35 +2,3% 15,1015,3515,4515,453 12:03
17-12-27 16,0014,3014,14-- -- 14,1014,3514,3014,3020 20-4
17-12-27 18,0012,0712,24-- -- 12,1012,4512,0712,0715 14-4
17-12-27 20,0010,6510,47+0,18 +1,7% ----10,6510,6550 10:36
17-12-27 22,008,908,91-0,01 -0,1% 8,859,209,058,9035 16:35
17-12-27 23,008,468,16+0,30 +3,7% ----8,468,467 16:00
17-12-27 24,007,607,46-- -- 7,357,707,607,604 15-4
17-12-27 25,006,856,77+0,08 +1,2% 6,707,006,856,8528 10:06
17-12-27 26,006,406,12-- -- ----6,406,15585 17-4
17-12-27 28,005,104,95-- -- ----5,105,103 17-4
17-12-27 30,004,103,98+0,12 +3,0% 3,954,214,104,0038 11:20
17-12-27 35,002,352,20+0,15 +6,8% 1,752,752,352,351 11:57
17-12-27 40,001,201,21-- -- 1,151,371,251,2031 14-4
17-12-27 45,000,590,68-- -- ----0,590,594 13-3
17-12-27 50,000,380,37-- -- 0,280,500,380,3812 9-4
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
15-12-28 8,0024,1322,10-- -- 21,9522,4524,1324,1325 3-2
15-12-281539,0022,3621,10-- -- 20,9021,4522,4122,36150 27-1
15-12-28 10,0020,1520,10-- -- 19,9020,5020,1520,151 20-4
15-12-28 11,0018,6019,10-0,50 -2,6% ----18,6018,601 23-12
15-12-28 12,0015,0518,10-3,05 -16,9% 17,9018,5015,0515,051 10-10
15-12-28 13,0014,2017,14-- -- 16,9017,5514,2014,2010 6-3
15-12-28 14,0016,1516,16-0,01 -0,1% 15,8516,6016,1516,1515 09:30
15-12-28 15,0015,1015,14-- -- ----15,1015,1025 15-4
15-12-28 16,0014,5814,22+0,36 +2,5% 13,9014,6514,5814,581 13:41
15-12-28 18,0012,4012,47-- -- 12,1012,9012,4012,4020 17-4
15-12-28 20,0011,2010,88+0,32 +2,9% --14,0011,2011,195 14:44
15-12-28 22,009,139,41-- -- ----9,139,1310 14-4
15-12-28 24,008,208,12-- -- 7,908,508,208,2060 20-4
15-12-28 25,007,737,52-- -- 7,307,907,737,7310 16-4
15-12-28 26,007,106,89+0,21 +3,0% ----7,107,102 11:26
15-12-28 28,005,855,88-- -- 5,706,205,855,852 14-4
15-12-28 29,004,175,41-- -- ----4,174,1725 9-3
15-12-28 30,005,204,95-- -- 4,835,305,205,2020 16-4
15-12-28 35,003,403,23-- -- 3,103,533,403,401 17-4
15-12-28 40,001,502,08-- -- 1,952,341,501,501 26-3
15-12-28 45,001,631,34-- -- ----1,631,631 19-1
15-12-28 50,000,690,94-- -- ----0,690,694 27-3
15-12-28 60,000,460,42-- -- ----0,460,461 17-4
15-12-28 80,00--0,09-- -- --------0 --
21-12-2938,0022,2522,11+0,12 +0,5% ----22,2522,251 09:49
21-12-29 10,0020,4020,14+0,26 +1,3% 19,7520,6520,4020,2575 16:12
21-12-29 12,0013,4518,10-4,65 -25,7% 17,7518,6513,4513,4080 8-8
21-12-29 13,0014,0517,11-- -- 16,7517,6514,3014,0530 6-3
21-12-29 14,0013,5016,17-- -- ----13,5013,5060 3-3
21-12-291.89516,0014,6014,32+0,12 +0,8% ----14,6014,602 11:35
21-12-29 18,0012,7812,73-- -- ----12,7812,781 16-4
21-12-293.05220,0011,5511,25-- -- 10,8511,8011,5511,553 16-4
21-12-29 22,0010,159,91-- -- 9,6010,3510,1510,151 16-4
21-12-29 24,008,158,67-- -- ----8,158,151 8-4
21-12-29 25,008,158,12-- -- 7,808,608,108,10220 20-4
21-12-29 26,007,907,55-- -- ----7,907,901 17-4
21-12-29 28,006,656,63-- -- ----6,656,55115 20-4
21-12-29 29,006,306,13-- -- 5,906,556,306,302 11-2
21-12-29 30,005,605,74-- -- ----5,665,5641 14-4
21-12-29 35,004,154,07+0,08 +2,0% ----4,154,1535 16:23
21-12-29 40,002,902,83-- -- 2,673,142,902,905 14-4
21-12-29 45,001,971,99-- -- 1,812,281,971,972 14-4
21-12-29 50,001,041,41-- -- ----1,081,047 30-3
21-12-29 60,000,680,73-- -- 0,550,990,680,682 8-4
21-12-29 80,000,350,22-- -- 0,020,440,350,351 11-2
20-12-30 10,0017,2020,11-- -- ----17,2017,201 6-3
20-12-30 15,0014,8315,29-- -- ----14,8314,838 14-4
20-12-30 18,0012,8012,87-- -- 12,4013,5512,8012,8020 17-4
20-12-30 20,0011,9011,48-- -- ----11,9011,906 17-4
20-12-30 22,008,1210,21-- -- 9,9010,858,128,1220 20-3
20-12-30 24,009,059,09-- -- ----9,059,055 20-4
20-12-30 26,008,228,05+0,17 +2,1% ----8,228,225 10:20
20-12-30 28,007,287,18+0,10 +1,4% ----7,287,285 16:55
20-12-30 30,006,356,39-0,04 -0,6% 6,106,906,356,352 09:32
20-12-30 35,004,934,75+0,18 +3,8% ----4,934,7311 13:34
20-12-30 40,003,443,52-- -- ----3,443,442 14-4
20-12-30 45,002,552,60-- -- ----2,552,551 17-4
20-12-30 50,002,081,95+0,13 +6,7% 1,742,272,082,081 13:34
20-12-30 60,001,101,14-- -- ----1,101,1012 12-3
20-12-30 80,000,500,43-- -- 0,39--0,500,502 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?