Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 42,5942,87-0,28 -0,7% 42,9042,57192.85210:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-9-2026)
Totaal volume 3.117 (1.272 Calls, 1.845 Puts)
Totaal open interest bij opening 51.707 (7.052 Calls, 44.655 Puts)
Call / Put ratio 0,69
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 8,91--33,42-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26109,8930,1032,44+0,55 +1,7% ----30,1030,1010 20-8
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--30,46-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--28,49-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--26,51-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,8122,6524,53-- -- ----22,6522,65100 24-8
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8022,6023,54-- -- ----22,9022,601.580 18-8
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,7921,8022,55-- -- ----21,8521,8050 18-8
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,8021,56-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--20,58-- -- --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--19,59-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,7517,3518,60-- -- ----17,3517,351 14-8
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,7417,5017,61-0,11 -0,6% ----17,5017,504 3-9
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,7315,9016,62-- -- ----15,9015,901 17-8
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,7214,7815,63+0,55 +3,5% --------1.000 18-8
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,7015,1014,65+0,45 +3,1% ----15,1015,101 16:58
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,6911,5013,66-- -- ----11,5011,5010 20-8
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,6811,2312,68-- -- ----11,2311,235 19-8
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,008,2511,36-- -- ----8,258,255 31-7
18-09-26 31,669,8210,70-- -- ----9,839,822.000 18-8
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,007,709,37-- -- ----7,807,70107 21-8
18-09-26 33,647,858,74-- -- ----7,857,808 18-8
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,636,157,76-- -- 8,108,306,306,0563 19-8
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,625,956,79-- -- ----6,005,7035 18-8
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,005,805,44+0,36 +6,6% ----5,805,801 16:42
18-09-26 37,604,804,84-- -- ----5,004,803 2-9
18-09-26 38,003,324,45-- -- 4,784,973,323,321 28-8
18-09-26 39,003,703,49+0,21 +6,0% 3,824,003,703,5843 15:22
18-09-26 39,582,902,95-- -- ----2,902,7181 2-9
18-09-26 40,002,482,57-0,09 -3,5% ----2,482,485 11:37
18-09-26 40,50------ -- ---------- --
18-09-26 41,002,051,73+0,32 +18,5% 1,992,142,051,75103 17:24
18-09-26 41,50------ -- ---------- --
18-09-26 42,001,281,05+0,23 +21,9% 1,221,341,280,9220 16:58
18-09-26 42,50------ -- ---------- --
18-09-26 43,000,620,56+0,06 +10,7% ----0,620,5124 16:33
18-09-26 43,50------ -- ---------- --
18-09-26 44,000,250,27-0,02 -7,4% ----0,270,254 3-9
18-09-26 44,530,220,18-- -- ----0,220,222 2-9
18-09-262745,000,060,11+0,03 +27,3% 0,100,15----1 2-9
18-09-26 46,000,040,05-- -- ----0,040,0411 2-9
18-09-26 47,00--0,02-- -- --------0 --
18-09-26 48,00--0,01-- -- --------0 --
18-09-26 49,47--0,01-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 52,00--0,01-- -- --------0 --
18-09-265254,420,020,01-- -- ----0,020,021 8-6
18-09-26 55,000,020,01-- -- ----0,020,0250 12-3
18-09-26 56,00------ -- ---------- --
18-09-26 60,000,02---- -- ----0,020,023 19-6
16-10-26 18,0022,1024,38-- -- ----22,1022,105 20-8
16-10-26 20,00--22,39-- -- --------0 --
16-10-26 22,00--20,39-- -- --------0 --
16-10-26 24,00--18,40-- -- --------0 --
16-10-26 26,00--16,41-- -- --------0 --
16-10-26 27,00--15,41-- -- 15,7016,05----0 --
16-10-26 28,0014,5214,41-- -- ----14,5214,522 13-8
16-10-26 29,00--13,42-- -- --------0 --
16-10-26 30,0011,5012,42-- -- ----11,5011,501 1-9
16-10-26 31,0011,6011,43-- -- ----11,6011,601 2-9
16-10-26 32,009,4010,43-- -- 10,7511,109,459,402 18-8
16-10-26533,008,259,44+0,54 +5,7% ----8,258,255 25-8
16-10-26 34,007,758,45+0,54 +6,4% ----7,757,753 13-8
16-10-26 35,006,757,47-- -- ----6,756,751 28-8
16-10-26 36,005,556,51-- -- ----5,555,557 18-8
16-10-26 37,004,765,58-- -- 5,956,204,764,763 26-8
16-10-26 38,004,754,69-- -- 5,005,254,754,466 2-9
16-10-26 39,002,503,84-- -- ----2,502,303 20-8
16-10-26 40,003,143,01+0,13 +4,3% ----3,143,141 14:54
16-10-261.15541,002,552,27+0,35 +15,4% 2,512,632,552,556 17:17
16-10-26 42,001,621,620,00 0,0% ----1,621,5685 14:20
16-10-26 43,001,201,11+0,09 +8,1% 1,241,361,201,17112 15:35
16-10-26 44,000,700,73-0,03 -4,1% 0,800,900,700,702 3-9
16-10-26 45,000,530,46+0,07 +15,2% 0,470,580,530,4212 16:06
16-10-26 46,000,260,28-0,02 -7,1% ----0,280,24374 16:10
16-10-26 47,000,150,18-0,03 -16,7% ----0,150,1470 3-9
16-10-26 48,000,060,11-- -- ----0,060,061 24-8
16-10-26 50,00--0,03-- -- --------0 --
16-10-26 52,00--0,01-- -- --------0 --
16-10-26 54,00--0,01-- -- --------0 --
16-10-26 56,00--0,01-- -- --------0 --
16-10-26 58,00------ -- ---------- --
20-11-26 20,00--22,49-- -- --------0 --
20-11-26 22,00--20,51-- -- --------0 --
20-11-26 24,00--18,54-- -- --------0 --
20-11-26 26,00--16,56-- -- --------0 --
20-11-26 27,00--15,59-- -- --------0 --
20-11-26 28,00--14,61-- -- --------0 --
20-11-26 29,00--13,61-- -- --------0 --
20-11-26 30,0012,8012,64-- -- ----12,8012,801 2-9
20-11-26 32,00--10,74-- -- --------0 --
20-11-26 34,00--8,81-- -- --------0 --
20-11-26 35,00--7,89-- -- --------0 --
20-11-26 36,00--6,99-- -- 7,257,50----0 --
20-11-26 37,00--6,06-- -- --------0 --
20-11-26 38,00--5,24-- -- --------0 --
20-11-26 39,003,704,44-- -- ----3,703,703 26-8
20-11-26 40,003,703,70-- -- 3,934,083,703,6013 2-9
20-11-26 41,00--3,02-- -- 3,193,36----0 --
20-11-26 42,002,222,42-- -- 2,592,722,222,223 2-9
20-11-26 43,001,911,910,00 0,0% ----1,911,912 14:16
20-11-26 44,001,411,48-0,07 -4,7% ----1,411,413 3-9
20-11-26 45,001,101,13-0,03 -2,7% ----1,101,0811 14:23
20-11-26546,000,850,85+0,13 +15,3% ----0,850,851 2-9
20-11-26 47,000,610,63-0,02 -3,2% ----0,610,619 16:11
20-11-26 48,000,480,46-- -- ----0,480,446 2-9
20-11-26 50,000,260,24-- -- ----0,260,261 2-9
20-11-26 52,00--0,14-- -- --------0 --
20-11-26 54,00--0,08-- -- --------0 --
20-11-26 56,00--0,04-- -- --------0 --
20-11-26 58,00------ -- ---------- --
18-12-26 5,94--36,43-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--34,47-- -- 34,8035,10----0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--33,49-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8931,4032,51-- -- 32,8533,1531,4031,401 14-8
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--31,53-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8728,5030,55-- -- ----28,5028,502 19-8
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8628,6529,57-- -- ----28,6528,6510 18-8
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8526,7028,59-- -- ----26,8526,7015 21-8
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8427,7027,62-- -- --28,3027,7027,701 2-9
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8324,5526,64-- -- 27,0027,2524,5524,551 19-8
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8123,7024,69-- -- ----23,7023,7030 18-8
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--23,74-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7921,9022,74-- -- ----21,9021,901 26-8
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1521,79-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7718,7020,79-- -- ----18,7018,702 19-8
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7618,7519,84-- -- ----18,7518,7520 18-8
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7517,8418,84-- -- ----17,8617,841.420 18-8
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7416,5017,89-- -- ----16,9516,5051 27-8
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7316,1016,91-- -- ----16,1016,101 1-9
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7214,9015,94-- -- 16,2516,5015,0514,9050 18-8
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7014,8515,01-0,16 -1,1% ----14,8514,852 12:14
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,6912,9914,04-- -- 14,3514,6013,5612,992 13-8
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-261129,6812,1513,09+0,51 +3,9% 13,4013,6512,1512,151 1-9
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,6610,9211,21-- -- ----10,9210,9236 2-9
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,647,539,34-- -- ----7,567,43250 24-8
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,638,628,44+0,18 +2,1% 8,758,958,628,357 14:56
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,627,657,54-- -- ----7,657,6516 2-9
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,606,135,84+0,29 +5,0% 6,156,306,135,9079 16:33
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,584,644,33+0,31 +7,2% 4,594,714,644,4215 17:28
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-262.04942,003,002,80+0,20 +7,1% 2,963,083,002,739 16:58
18-12-26 44,531,561,61-- -- ----1,681,5015 2-9
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 46,001,201,13+0,07 +6,2% ----1,201,0539 16:16
18-12-26 48,000,710,68+0,03 +4,4% ----0,710,714 16:37
18-12-26 49,470,460,47-0,01 -2,1% --0,550,460,452 13:39
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,420,100,13-- -- --------1 31-8
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,370,050,03-- -- ----0,050,053 2-9
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
18-12-26 70,00--0,01-- -- --------0 --
19-03-27 8,91--33,55-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--32,59-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--30,64-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--28,70-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--26,77-- -- 27,1027,45----0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--24,85-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6523,90-- -- 24,2024,5511,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--22,95-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7820,9022,00-- -- ----20,9020,9020 18-8
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7719,9021,06-- -- ----19,9519,9024 18-8
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4020,11-- -- ----15,4015,4025 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--19,16-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--18,19-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7315,4517,26-- -- ----15,4515,451 24-8
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,3416,31-- -- 16,6016,9511,3411,341 29-7
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,7014,4015,39-- -- ----14,4014,405 1-9
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,6914,3014,49-0,19 -1,3% ----14,3014,302 3-9
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,6812,4513,54-- -- ----12,4512,152 27-8
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,6611,7511,74+0,01 +0,1% 12,0012,3011,7511,755 13:29
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,6410,159,96+0,19 +1,9% ----10,1510,144 15:15
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,639,059,14-- -- ----9,209,05220 2-9
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,626,998,31-- -- 8,608,806,996,9910 19-8
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,606,856,76-- -- ----6,856,8516 2-9
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,585,695,38+0,31 +5,8% 5,555,755,695,417 17:28
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,003,903,90-- -- 3,76--3,903,8023 2-9
19-03-27 44,532,292,69-- -- ----2,312,293 1-9
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,002,102,13-- -- ----2,102,1011 2-9
19-03-27 48,001,511,55-0,04 -2,6% ----1,511,5030 3-9
19-03-27 49,470,921,21-- -- ----0,920,925 19-8
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,000,120,44-- -- --------5 12-8
19-03-27 60,000,170,18-- -- ----0,170,1720 17-8
19-03-27 70,00--0,03-- -- --------0 --
18-06-27 9,89--32,63-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8527,6528,77-- -- ----27,6527,655 18-8
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--27,81-- -- 28,1528,45----0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--26,89-- -- 27,2027,50----0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8123,8024,96-- -- ----23,8023,8010 18-8
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7921,7523,06-- -- ----21,7521,755 18-8
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7719,5021,16-- -- ----19,5019,501 14-8
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7518,3919,29-- -- ----18,3918,394 12-8
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7316,2217,41-- -- ----16,4016,224 12-8
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,0015,5516,21-- -- ----15,5515,5510 27-8
18-06-27 27,7013,9015,59-- -- ----13,9013,9089 14-8
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,0013,0014,39-- -- ----13,0013,0010 27-8
18-06-27 29,6813,7513,76-0,01 -0,1% ----13,7513,752 3-9
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,0010,4511,74-- -- ----10,4510,4583 25-8
18-06-27 34,639,709,54-- -- ----9,709,7010 2-9
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,008,608,44+0,16 +1,9% 8,708,958,608,601 16:18
18-06-27 38,007,206,96+0,24 +3,4% ----7,207,201 15:36
18-06-27 39,586,055,91+0,14 +2,4% ----6,106,045 15:15
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-2772242,004,544,52+0,27 +6,0% 4,684,854,544,526 14:54
18-06-27 44,533,373,32-- -- ----3,373,372 2-9
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,002,852,75+0,10 +3,6% 2,842,992,852,851 15:20
18-06-27 48,001,702,12-- -- ----1,701,701 25-8
18-06-27 49,471,631,74-- -- 1,791,90----5 19-8
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,000,800,81-- -- 0,790,930,800,8020 13-8
18-06-27 59,370,220,45-- -- ----0,220,2255 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 70,00--0,12-- -- --------0 --
18-06-27 80,00--0,04-- -- --------0 --
17-12-27 5,94--36,50-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--34,58-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3533,63-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8931,8432,68-- -- ----31,8431,84300 18-8
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8830,8531,72-- -- ----30,8530,85300 18-8
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8729,7030,76-- -- ----29,7029,7020 17-8
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8029,79-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8527,8528,84-- -- ----27,8527,8520 17-8
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8426,7527,89-- -- ----26,7526,7525 18-8
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8325,7026,91-- -- ----25,7025,701 18-8
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8123,5525,01-- -- ----23,5523,553 14-8
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7921,6423,11-- -- 23,3523,70----13 2-9
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7720,5021,24-- -- ----20,6020,5025 1-9
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7618,9520,31-- -- ----18,9518,957 17-8
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7517,7019,36-- -- ----17,7017,704 21-8
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7418,9018,44+0,46 +2,5% 16,40--18,9018,901 16:59
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7315,5517,56-- -- 15,20--15,9015,5525 19-8
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-2796327,7015,4515,79-- -- 16,0016,40----13 2-9
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,6812,2014,06-- -- 14,3014,6512,2012,209 20-8
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,639,9510,14-- -- ----9,959,7013 2-9
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,587,006,88+0,12 +1,7% ----7,007,0026 16:21
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,534,334,44-0,11 -2,5% ----4,594,3112 16:45
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-2713449,472,552,81+0,14 +5,0% ----2,552,551 1-9
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,001,521,62-0,10 -6,2% ----1,521,5210 16:23
17-12-275159,370,821,05+0,06 +5,7% ----0,820,821 20-8
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 70,00------ -- ---------- --
17-12-27 80,000,160,16-- -- ----0,160,1628 14-8
16-06-28 20,00--22,96-- -- --------0 --
16-06-28 24,0017,8519,26-- -- ----17,8517,8510 27-8
16-06-28 26,00--17,51-- -- --------0 --
16-06-28 28,00--15,79-- -- --------0 --
16-06-28 30,0013,2014,16-- -- ----13,2013,201 17-8
16-06-28 35,008,8510,56-- -- 10,6011,108,858,855 20-8
16-06-28 40,007,557,51-- -- ----7,557,557 2-9
16-06-28 45,005,305,21+0,09 +1,7% ----5,305,308 3-9
16-06-28 50,003,403,53-- -- ----3,403,3910 31-8
16-06-28 55,002,232,37-- -- 2,282,632,232,235 27-8
16-06-28 60,001,611,58+0,03 +1,9% ----1,611,5975 3-9
16-06-28 70,00------ -- ---------- --
16-06-28 80,00--0,34-- -- --------5 13-7
15-12-28 7,9233,5034,57-- -- ----33,5033,5020 18-8
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9132,7033,61-- -- ----32,7032,7020 18-8
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8931,7032,66-- -- ----31,7031,7020 18-8
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8830,5531,69-- -- ----30,5530,5520 18-8
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--30,74-- -- 30,8031,60----0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,8628,7029,78-- -- ----28,7028,705 18-8
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8527,7528,82-- -- ----27,8527,70115 18-8
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8425,2827,86-- -- ----25,2825,282 7-8
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8325,0526,92-- -- 27,0027,8025,0525,051 19-8
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8122,2225,06-- -- ----22,2222,2153 11-8
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-2870819,7923,4023,16+0,54 +2,3% ----23,4023,303 14:56
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7720,0321,34-- -- ----20,0320,012 18-8
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7518,6019,54-- -- ----18,6018,6020 27-8
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7418,0018,69-- -- ----18,0018,007 1-9
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7316,8017,84-- -- ----16,8016,80500 13-8
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7014,7716,24-- -- ----14,7714,771 19-8
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4315,44-- -- ----8,438,4310 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6813,7514,66-- -- ----13,7513,7520 27-8
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,6311,6011,21+0,39 +3,5% ----11,6011,608 15:54
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,587,858,31-- -- ----7,857,8510 28-8
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,536,106,06+0,04 +0,7% ----6,106,101 14:56
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-2852449,473,924,36+0,16 +3,7% 4,284,703,923,9210 26-8
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,002,752,95-- -- --3,102,752,751 12-8
15-12-28 59,372,052,24-- -- ----2,052,051 1-9
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 70,00------ -- ---------- --
15-12-28 79,160,490,63-- -- ----0,490,4934 4-8
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,9233,7034,56-- -- ----33,7033,705 18-8
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8931,6532,64-- -- 32,6033,6531,6531,6540 18-8
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8729,7030,72-- -- ----29,7029,7020 18-8
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--29,81-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8527,7528,86-- -- 28,8029,8027,7527,755 18-8
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8325,8026,96-- -- ----25,8025,8026 18-8
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8124,7525,11-- -- 25,0026,0524,7524,751 2-9
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7923,4523,26+0,19 +0,8% ----23,4523,451 3-9
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7720,2021,46-- -- ----20,2020,202 17-8
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6519,76-- -- 19,5520,7015,6515,6510 22-6
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7417,4518,91-- -- ----17,4517,4530 14-8
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7317,0018,16-- -- ----17,0017,001 12-8
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7016,3516,59-- -- ----16,7016,358 2-9
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,699,1515,86-- -- ----9,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6815,3015,21+0,09 +0,6% ----15,3015,301 14:30
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,6310,8012,06-- -- ----10,8010,805 19-8
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,588,709,41-- -- ----8,708,6590 18-8
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,536,857,28-- -- ----6,856,8519 28-8
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,474,915,61-- -- ----4,914,915 24-8
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,003,904,20-- -- ----3,903,901 27-8
21-12-29 59,371,233,35-2,12 -63,3% 3,173,681,231,231 17:05
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 70,00------ -- ---------- --
21-12-29 79,160,981,23-- -- ----0,980,9071 4-8
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,46-- -- --------0 --
20-12-30 9,8930,7532,62-- -- ----30,7530,7535 24-8
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8425,9027,76-- -- ----25,9025,905 20-8
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-3011717,8123,9524,87-- -- 25,0025,9523,9523,9525 27-8
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7921,8023,04-- -- ----21,8021,805 19-8
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7721,8521,38+0,47 +2,2% ----21,8521,8510 16:33
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7518,8519,91-- -- ----18,9018,8080 27-8
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7317,3518,44-- -- ----17,3517,3525 27-8
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7016,2517,01-- -- ----16,2516,251 1-9
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6814,7515,69-- -- ----14,7514,755 1-9
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-3037234,6311,0012,76+0,34 +2,7% ----11,0011,002 19-8
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,5810,4010,28+0,12 +1,2% ----10,4010,402 3-9
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-3014744,537,108,28+0,24 +2,9% --------1 2-9
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,476,696,66-- -- 5,65--6,696,6916 2-9
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,004,505,26-- -- ----4,504,501 19-8
20-12-30 59,374,004,34-- -- ----4,004,001 28-8
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 70,00------ -- ---------- --
20-12-30 79,161,301,91-- -- ----1,301,301 1-7
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,00--0,86-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?