Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 34,5033,93+0,57 +1,7% 35,1534,382.378.88817:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-6-2026)
Totaal volume 3.471 (1.736 Calls, 1.735 Puts)
Totaal open interest bij opening 48.470 (3.126 Calls, 45.344 Puts)
Call / Put ratio 1,00
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 7,92--26,02-- -- --------0 --
19-06-26 8,0021,6521,60-- -- ----21,6521,6525 23-4
19-06-26 8,91--25,03-- -- --------0 --
19-06-26 9,00--20,60-- -- --------0 --
19-06-26 9,89--24,05-- -- --------0 --
19-06-26 10,0019,6519,60-- -- ----19,6519,6525 23-4
19-06-26 11,87--22,07-- -- --------0 --
19-06-26 12,0017,6517,60-- -- ----17,6517,6525 23-4
19-06-26 13,85--20,10-- -- --------0 --
19-06-26 14,0015,6515,60-- -- ----15,6515,6525 23-4
19-06-26 15,8315,6018,12-- -- ----15,6015,601 13-5
19-06-26 16,0013,6413,60-- -- ----13,7213,4012.067 23-4
19-06-26 16,82--17,13-- -- --------0 --
19-06-26 17,0012,6512,60-- -- ----12,6512,654 23-4
19-06-26 17,81--16,14-- -- --17,60----0 --
19-06-26 18,0011,5511,60-- -- ----11,6211,551.120 23-4
19-06-26 18,80--15,15-- -- --------0 --
19-06-26 19,0010,6610,60-- -- ----10,6910,4711.856 23-4
19-06-26 19,79--14,16-- -- --------0 --
19-06-26 20,009,719,60-- -- ----9,719,551.050 23-4
19-06-26 20,78--13,17-- -- --------0 --
19-06-26 21,008,658,60-- -- ----8,658,653 23-4
19-06-26 21,77--12,19-- -- --------0 --
19-06-26 22,007,657,60-- -- ----7,657,6511.748 23-4
19-06-26 22,26--11,70-- -- --------0 --
19-06-26 22,50--7,10-- -- --------0 --
19-06-26 22,768,8511,20-- -- ----8,858,851 13-5
19-06-26 23,006,706,60-- -- ----6,706,60110 23-4
19-06-26 23,256,3510,71-- -- ----6,356,3510 12-5
19-06-26 23,50--6,10-- -- --------0 --
19-06-26 23,7510,9010,21+0,69 +6,8% ----10,9010,901 14:48
19-06-26 24,006,405,60-- -- ----6,406,403 21-4
19-06-26 24,24--9,72-- -- --------0 --
19-06-26 24,505,175,10-- -- ----5,175,0711.861 23-4
19-06-26 24,749,359,22-- -- ----9,659,356 27-5
19-06-26 25,004,634,61-- -- ----4,634,6044 23-4
19-06-26 25,237,208,73-- -- ----7,207,206 15-5
19-06-26 25,504,894,12-- -- ----4,894,891 16-4
19-06-26 25,738,878,23-- -- ----8,878,8720 26-5
19-06-26 26,003,677,96-- -- ----3,673,65141 23-4
19-06-26 26,223,227,74-- -- ----3,223,2229 24-4
19-06-26 26,502,207,46+0,57 +7,6% ----2,202,201 7-4
19-06-26 26,727,407,25-- -- 7,35--7,407,401 29-5
19-06-26 27,003,916,97-- -- ----3,913,911 7-5
19-06-26 27,212,986,76-- -- ----2,982,981 8-5
19-06-26 27,507,606,47-- -- ----7,607,607 25-5
19-06-26 27,706,856,27+0,58 +9,3% ----6,856,851 11:04
19-06-26 28,005,705,98-- -- ----5,705,705 28-5
19-06-26 28,205,955,78-- -- ----5,955,951 1-6
19-06-26 28,501,801,79-- -- ----1,801,718 23-4
19-06-26 28,695,805,31+0,49 +9,2% ----5,905,802 15:12
19-06-26 29,001,491,51-- -- ----1,551,46125 23-4
19-06-26 29,195,304,81+0,49 +10,2% ----5,305,303 16:20
19-06-26 29,501,211,26-- -- ----1,211,2111 23-4
19-06-26 29,685,004,32+0,68 +15,7% ----5,504,89104 17:04
19-06-26 30,004,554,01+0,54 +13,5% ----5,054,554 15:10
19-06-26 30,673,903,38+0,52 +15,4% ----3,903,9015 10:34
19-06-26 31,000,650,68-- -- ----0,650,6161 23-4
19-06-26 31,662,972,44+0,53 +21,7% ----3,172,93168 16:35
19-06-26 32,000,400,43-- -- ----0,440,36528 23-4
19-06-26 32,652,091,60+0,49 +30,6% ----2,202,0920 14:47
19-06-26 33,000,250,27-- -- ----0,260,2515 23-4
19-06-26 33,641,350,92+0,43 +46,7% ----1,401,307 11:56
19-06-26 34,000,170,16-- -- ----0,170,1720 23-4
19-06-26 34,630,750,45+0,30 +66,7% 0,051,001,050,7055 16:01
19-06-26 35,000,110,09-- -- ----0,110,1115 22-4
19-06-26 35,620,360,20+0,16 +80,0% --1,000,470,3558 16:44
19-06-26 36,000,050,05-- -- ----0,050,053 23-4
19-06-26 37,000,100,06+0,04 +66,7% ----0,160,108 16:58
19-06-26 37,600,100,03-- -- ----0,100,105 26-5
19-06-26 38,000,120,02-- -- ----0,120,0811 25-5
19-06-26 39,00--0,01-- -- --------0 --
19-06-2680539,580,010,01-- -- ----0,010,011 7-5
19-06-26 40,000,010,01-- -- ----0,010,011 21-4
19-06-26 41,56--0,01-- -- --------0 --
19-06-26 42,00------ -- --------0 --
19-06-26 43,54------ -- --------0 --
19-06-26 44,00------ -- ---------- --
19-06-26 44,53------ -- --------0 --
19-06-261.00045,000,030,02-- -- ----0,030,0375 25-2
19-06-26 46,00------ -- --------0 --
19-06-26 48,000,010,010,00 0,0% ----0,010,011 21-5
19-06-26 49,47------ -- --------0 --
19-06-26 50,00--0,01-- -- --0,03----0 --
19-06-26 54,42------ -- --------0 --
19-06-26 55,00--0,01-- -- --------0 --
17-07-26 13,85--20,12-- -- --------0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--18,15-- -- --------0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--16,18-- -- --------0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--14,21-- -- --------0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--13,00-- -- --------0 --
17-07-26 21,77--12,24-- -- --------0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--11,26-- -- --------0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--10,29-- -- --------0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--9,31-- -- --------0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,73--8,33-- -- --------0 --
17-07-26 26,00--8,06-- -- --------0 --
17-07-26 26,22--7,85-- -- --------0 --
17-07-26 26,50--7,58-- -- --------0 --
17-07-26126,727,317,35+0,60 +8,2% ----7,317,311 22-5
17-07-26 27,007,547,10-- -- ----7,597,473 25-5
17-07-26 27,21--6,88-- -- --------0 --
17-07-26 27,50--6,60-- -- --------0 --
17-07-26 27,706,146,40-- -- ----6,146,1410 1-6
17-07-26 28,006,836,10-- -- ----6,836,833 26-5
17-07-262628,205,625,92+0,58 +9,8% ----5,625,625 28-5
17-07-26 28,50--2,05-- -- --------0 --
17-07-26 28,695,545,45-- -- ----5,545,545 29-5
17-07-26 29,001,681,77-- -- ----1,681,685 23-4
17-07-26 29,195,134,97-- -- ----5,135,135 1-6
17-07-26 29,501,851,52-- -- ----1,851,852 21-4
17-07-26 29,685,344,52+0,82 +18,1% ----5,345,341 09:16
17-07-26 30,004,944,22-- -- ----4,944,9420 26-5
17-07-26 30,673,653,62-- -- ----3,653,651 1-6
17-07-26 31,000,880,91-- -- ----0,880,883 23-4
17-07-26 31,663,182,77+0,41 +14,8% ----3,343,1811 10:36
17-07-26 32,000,580,62-- -- ----0,580,581 23-4
17-07-26 32,652,382,00+0,38 +19,0% ----2,642,3823 16:28
17-07-26 33,000,510,42-- -- ----0,510,512 21-4
17-07-26 33,641,721,37+0,35 +25,5% ----1,721,709 16:32
17-07-26 34,000,320,28-- -- ----0,320,321 22-4
17-07-26 34,631,100,87+0,23 +26,4% --1,371,351,1059 16:21
17-07-26 35,00--0,19-- -- --------0 --
17-07-26 35,620,740,53+0,21 +39,6% ----0,870,7412 14:37
17-07-26 36,00--0,12-- -- --------0 --
17-07-26 37,000,350,25+0,10 +40,0% ----0,420,3513 16:44
17-07-26 37,600,260,18+0,08 +44,4% ----0,260,252 12:53
17-07-26 38,000,220,15+0,07 +46,7% ----0,220,225 09:38
17-07-26 39,000,160,08-- -- ----0,160,169 25-5
17-07-26 39,58--0,06-- -- --------0 --
17-07-26 40,00--0,05-- -- --------0 --
17-07-26 41,56--0,02-- -- --------0 --
17-07-26 42,00--0,01-- -- --------0 --
17-07-26 43,54--0,01-- -- --------0 --
17-07-26 44,00------ -- --------0 --
17-07-26 46,00------ -- --------0 --
17-07-26 48,00------ -- ---------- --
17-07-26 50,00------ -- ---------- --
21-08-26 16,00--18,02-- -- --------0 --
21-08-26 18,00--16,03-- -- --------0 --
21-08-26 20,00--14,06-- -- --------0 --
21-08-26 22,00--12,09-- -- --------0 --
21-08-26 23,00--11,11-- -- --------0 --
21-08-26 24,00--10,13-- -- --------0 --
21-08-26 25,00--9,18-- -- --------0 --
21-08-26 26,00--8,20-- -- --------0 --
21-08-26 27,00--7,25+0,55 +7,6% --------0 --
21-08-26 28,005,106,29-- -- ----5,105,108 18-5
21-08-26 28,50--5,84-- -- --------0 --
21-08-26 29,00--5,39-- -- --------0 --
21-08-26 29,505,404,94+0,46 +9,3% ----5,805,403 16:28
21-08-26 30,004,734,50-- -- ----4,734,731 22-5
21-08-264531,003,753,68+0,50 +13,6% ----3,753,751 1-6
21-08-26 32,003,492,92+0,57 +19,5% ----3,493,491 13:37
21-08-26 33,002,162,25-- -- ----2,282,16286 1-6
21-08-2626834,002,101,70+0,34 +20,0% ----2,272,1025 15:46
21-08-26 35,001,571,24+0,33 +26,6% ----1,571,5780 14:18
21-08-26 36,001,110,88+0,23 +26,1% ----1,241,11137 14:30
21-08-26 37,000,810,61+0,20 +32,8% ----0,810,8135 12:35
21-08-26 38,000,570,42+0,15 +35,7% ----0,570,542 15:40
21-08-26 39,000,240,30-- -- --0,420,260,2413 1-6
21-08-26 40,000,220,20-- -- ----0,220,226 27-5
21-08-26 42,000,140,10-- -- ----0,140,132 26-5
21-08-26 44,00--0,05-- -- --------0 --
21-08-26 46,00--0,03-- -- --------0 --
21-08-26 48,00--0,02-- -- --------0 --
21-08-26 50,00--0,01-- -- --------0 --
18-09-26 8,91--25,07-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--24,10-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--22,13-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--20,16-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--18,19-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,81--16,24-- -- --------0 --
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6015,26-- -- ----10,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,799,9514,29-- -- ----9,959,9510 12-5
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,8013,31-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--12,33-- -- --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--11,36-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,759,3010,41-- -- ----9,309,304 18-5
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,749,559,45-- -- ----9,559,554 27-5
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,738,658,50-- -- ----8,658,6510 1-6
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,728,287,55-- -- ----8,288,287 25-5
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,706,366,64-- -- ----6,606,3640 1-6
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,695,705,71-- -- ----5,705,701 1-6
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,685,504,86+0,64 +13,2% ----5,505,503 11:27
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,663,833,30+0,53 +16,1% ----3,903,747 17:02
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,642,452,04+0,41 +20,1% ----2,502,4026 17:04
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,631,921,55+0,37 +23,9% ----1,931,8567 17:10
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,621,461,16+0,30 +25,9% ----1,571,44143 15:58
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,600,780,62+0,16 +25,8% --1,000,860,768 17:02
18-09-26 38,000,200,17-- -- ----0,200,201 21-4
18-09-26 39,580,400,33+0,07 +21,2% ----0,410,403 17:18
18-09-26 40,000,060,08-- -- ----0,090,066 25-3
18-09-26 42,000,180,15+0,03 +20,0% ----0,180,172 12:00
18-09-26 44,53--0,06-- -- --------0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 49,47--0,01-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-265054,42--0,02-- -- --------0 --
18-09-265055,000,020,01-- -- --0,040,020,0250 12-3
18-12-26 5,94--28,02-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--26,06-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--25,07-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8922,0024,10-- -- ----22,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--23,11-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8721,0022,13-- -- ----21,0021,001 14-5
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8617,3021,15-- -- ----17,3017,257 6-5
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,85--20,16-- -- --------0 --
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8417,9719,19-- -- ----17,9717,975 20-5
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,83--18,21-- -- --------0 --
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8114,8016,26-- -- ----14,8014,801 20-5
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--15,28-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7915,1814,31+0,87 +6,1% ----15,1815,1810 09:01
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1513,36-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7713,2612,41-- -- ----13,2613,262 26-5
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7610,5711,45-- -- ----10,5710,5345 21-5
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7511,1010,50+0,60 +5,7% ----11,1011,101 16:49
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7410,259,60-- -- ----10,2510,251 25-5
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,739,338,69+0,64 +7,4% ----9,559,337 13:57
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,728,187,81-- -- ----8,188,183 27-5
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,707,476,95+0,52 +7,5% ----7,607,479 11:33
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,696,706,15+0,55 +8,9% --6,806,706,659 14:05
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,685,905,36+0,54 +10,1% ----6,205,8029 17:25
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,664,503,97+0,53 +13,4% --4,554,554,4213 12:32
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,643,302,83+0,47 +16,6% ----3,303,3019 09:21
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,632,722,33+0,39 +16,7% --4,123,002,6923 12:06
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,622,211,91+0,30 +15,7% ----2,212,2027 16:16
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-2624637,601,431,26+0,22 +17,5% ----1,431,436 11:33
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,580,990,82+0,17 +20,7% ----1,000,998 15:58
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 42,000,560,48+0,08 +16,7% ----0,560,561 11:25
18-12-26 44,530,320,27-- -- ----0,320,325 25-5
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 49,470,080,09-- -- ----0,080,082 28-5
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42--0,02-- -- --------0 --
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,37--0,01-- -- --------0 --
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 8,91--25,07-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--24,10-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--22,14-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--20,18-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--18,23-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--16,31-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6515,38-- -- ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--14,43-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7813,1213,48-- -- ----13,1213,1028 28-5
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7712,1712,57-- -- ----12,2812,1534 28-5
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,76--11,65-- -- --------0 --
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--10,77-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--9,88-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,73--9,03-- -- --------0 --
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,72--8,22-- -- --------0 --
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,707,877,47-- -- ----7,877,872 25-5
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,696,756,68-- -- ----6,756,751 1-6
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,686,596,01+0,58 +9,7% ----6,596,594 09:39
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,664,804,70-- -- ----4,804,8010 1-6
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,644,013,60+0,41 +11,4% ----4,033,9134 12:26
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,633,423,10+0,32 +10,3% ----3,423,412 16:16
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,622,852,67+0,18 +6,7% ----2,852,851 11:10
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,602,161,95+0,21 +10,8% ----2,162,162 11:16
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,581,361,39-- -- ----1,371,363 1-6
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,000,910,90-- -- ----0,910,914 22-5
19-03-27 44,530,660,57+0,09 +15,8% ----0,660,662 11:24
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 49,47--0,26-- -- --------0 --
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,000,120,10+0,01 +10,0% ----0,120,1210 11:56
18-06-27 9,89--24,10-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2020,19-- -- ----15,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--19,21-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--18,26-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6416,36-- -- ----11,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7913,3014,48-- -- ----13,4013,25100 14-5
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7713,7012,67+1,03 +8,1% ----13,7013,7015 09:02
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7510,7010,94-- -- ----10,7310,706 28-5
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,739,829,33-- -- ----9,829,821 26-5
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,707,507,76-- -- ----7,507,5040 28-5
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,686,996,37+0,62 +9,7% ----6,996,994 09:39
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 34,633,863,53+0,33 +9,3% ----3,863,867 14:37
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 39,581,801,75+0,05 +2,9% ----1,801,801 09:06
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 44,531,020,85-- -- ----1,021,0061 25-5
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 49,47--0,41-- -- --------0 --
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,00--0,18-- -- --------0 --
18-06-27 59,37--0,11-- -- --------0 --
18-06-27 60,00--0,06-- -- --------0 --
17-12-27 5,94--28,03-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--26,06-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3525,07-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8925,0024,10-- -- ----25,0025,001 25-5
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8821,8523,11-- -- ----21,8521,8560 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8720,9022,13-- -- ----20,9020,9045 18-5
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,86--21,15-- -- --------0 --
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8518,5520,17-- -- ----18,5518,551 18-5
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8417,8019,20-- -- ----17,8017,805 14-5
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8318,3518,24-- -- ----18,3518,351 22-5
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8116,9816,38-- -- ----16,9816,9850 26-5
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7914,3014,60-- -- ----14,3014,3010 1-6
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7713,4312,84+0,59 +4,6% ----13,4313,431 10:26
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7612,0012,02-- -- ----12,0012,003 27-5
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7512,0011,18-- -- ----12,1012,008 26-5
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7411,2510,38-- -- ----11,2511,2510 25-5
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7310,139,63+0,50 +5,2% ----10,1310,131 10:26
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,708,208,16-- -- ----8,208,202 29-5
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,687,476,87+0,60 +8,7% ----7,477,303 13:44
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,634,584,22+0,36 +8,5% 4,24--4,594,5892 17:04
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,582,682,46+0,22 +8,9% ----2,802,6797 17:04
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,531,551,43+0,12 +8,4% ----1,551,555 15:12
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,470,750,81-- -- ----0,750,751 21-5
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,00--0,44-- -- --------0 --
17-12-27 59,37--0,27-- -- --------0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
15-12-28 7,92--26,05-- -- --------0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9120,2525,07-- -- ----20,2520,20100 28-4
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8922,4024,09-- -- ----22,4022,401 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-288410,8821,8523,11+0,57 +2,5% ----21,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--22,14-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--21,17-- -- --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8518,9020,24-- -- ----18,9018,905 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,8119,31-- -- ----14,8114,813 12-5
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8319,2218,38-- -- ----19,2219,2210 25-5
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8112,1816,57-- -- ----12,1812,184 27-4
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7914,9514,85-- -- ----14,9514,9515 29-5
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7713,6513,19+0,46 +3,5% ----13,6513,652 15:13
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7512,1011,68-- -- ----12,1012,103 26-5
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7411,4010,97+0,43 +3,9% ----11,4011,401 12:19
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7310,7010,29+0,41 +4,0% ----10,7010,701 15:11
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,707,609,00-- -- ----7,607,604 13-5
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,438,40-- -- ----8,438,4310 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,687,917,82-- -- ----7,917,8915 1-6
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,635,365,38-- -- ----5,365,365 1-6
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,583,883,64+0,24 +6,6% ----3,883,882 11:25
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,531,352,48-- -- ----1,351,351 5-5
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,471,741,70-- -- ----1,741,742 22-5
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,00--1,15-- -- --------0 --
15-12-28 59,370,890,84-- -- ----0,890,891 26-5
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,16--0,20-- -- --------0 --
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--26,05-- -- --------0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8924,5124,14-- -- ----24,5124,487 25-5
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8720,9022,06-- -- ----20,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--21,28-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8518,5020,33-- -- ----18,5018,501 19-5
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8318,7518,50-- -- ----18,7518,757 22-5
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8117,6016,77-- -- ----17,6517,207 25-5
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7915,5514,99+0,56 +3,7% ----15,5515,452 14:47
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7713,0013,49-- -- ----13,0013,001 21-5
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,75--12,07-- -- --------0 --
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7411,4711,44-- -- ----11,4711,476 29-5
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7311,5010,84-- -- ----11,5011,503 25-5
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7010,209,60-- -- ----10,2010,202 26-5
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,699,159,05-- -- ----9,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,688,998,53+0,46 +5,4% ----8,998,979 12:52
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,636,306,26-- -- ----6,306,301 1-6
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-2923939,584,854,61+0,19 +4,1% ----4,854,8515 12:04
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,533,453,40+0,05 +1,5% ----3,453,452 13:07
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,472,702,45-- -- ----2,702,7013 25-5
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,00--1,81-- -- --------0 --
21-12-293259,371,231,42-0,01 -0,7% ----1,231,23100 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,16--0,52-- -- --------0 --
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
20-12-30 9,8922,3524,09-- -- ----22,3522,351 14-5
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8420,2019,28+0,92 +4,8% 1,40--20,2019,906 16:44
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8116,4016,74-- -- ----16,4016,4024 1-6
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7915,7915,19+0,60 +3,9% ----15,7915,7930 12:36
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7714,3313,78-- -- ----14,3314,333 26-5
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-3028023,7512,4512,47+0,48 +3,8% ----12,4512,4531 16:40
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7310,2011,23-- -- ----10,2010,204 15-5
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,709,2010,18-- -- ----9,209,201 18-5
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,689,589,14+0,44 +4,8% ----9,589,5830 12:36
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,637,347,01+0,33 +4,7% ----7,347,3430 12:36
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,585,385,42-- -- ----5,385,3810 1-6
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,533,684,20-- -- ----3,683,681 15-5
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,473,343,20+0,14 +4,4% ----3,343,329 12:52
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,002,642,50-- -- ----2,642,6410 26-5
20-12-30 59,372,012,03-- -- ----2,012,0110 22-5
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,160,650,88-- -- ----0,650,651 14-5
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?