Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 38,8140,86-2,05 -5,0% 40,3138,812.117.64617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-10-2026)
Totaal volume 5.087 (2.229 Calls, 2.858 Puts)
Totaal open interest bij opening 47.430 (22.521 Calls, 24.909 Puts)
Call / Put ratio 0,78
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 20,0020,8720,91-- -- ----20,8720,8710 15-10
20-11-26 22,00--18,92-- -- --------0 --
20-11-26 24,00--16,93-- -- --------0 --
20-11-26 26,00--14,95-- -- --------0 --
20-11-26 27,00--13,96-- -- --------0 --
20-11-26 28,00--12,97-- -- --------0 --
20-11-26 29,00--11,99-- -- --------0 --
20-11-26 30,0013,6511,00-- -- ----13,6513,651 22-9
20-11-26 32,008,959,04-- -- ----8,958,951 21-10
20-11-26 33,00--8,06-- -- --------0 --
20-11-26 34,00--7,10-- -- --------0 --
20-11-26 35,008,856,15-- -- ----8,858,853 18-9
20-11-26 36,005,355,23+0,12 +2,3% ----5,355,351 11:28
20-11-26 37,003,304,33-1,03 -23,8% ----3,303,301 11:30
20-11-26 38,002,543,50-0,96 -27,4% ----2,552,5466 11:09
20-11-26 39,001,552,73-1,18 -43,2% ----2,111,5522 17:27
20-11-26 40,001,082,05-0,97 -47,3% ----1,551,08469 17:06
20-11-26 41,000,771,47-0,70 -47,6% ----1,000,7244 17:05
20-11-26 42,000,501,01-0,51 -50,5% ----0,610,4846 16:59
20-11-26 43,000,300,67-0,37 -55,2% --1,000,410,3018 17:21
20-11-26 44,000,170,42-0,25 -59,5% --0,210,260,1715 17:06
20-11-26 45,000,160,24-0,08 -33,3% --0,300,160,1631 17:28
20-11-26 46,000,080,14-0,06 -42,9% ----0,100,0836 11:19
20-11-26 47,000,080,080,00 0,0% ----0,080,081 17:25
20-11-26 48,000,040,05-0,01 -20,0% ----0,040,041 17:26
20-11-26 49,000,030,030,00 0,0% ----0,030,031 11:49
20-11-26 50,000,020,01+0,01 +100,0% ----0,020,021 17:27
20-11-267752,000,130,01-- -- ----0,130,131 15-10
20-11-26 54,00--0,01-- -- --------0 --
20-11-26 56,00--0,01-- -- --------0 --
20-11-26 58,00--0,01-- -- --------0 --
18-12-26 5,94--34,95-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--32,98-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--31,99-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8931,4031,02-- -- ----31,4031,401 14-8
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--30,03-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8728,5029,04-- -- --------0 19-8
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8628,6528,06-- -- ----28,6528,6510 18-8
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8530,0027,07-- -- --------0 22-9
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8426,1026,09-- -- ----26,1026,105 16-10
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8324,5525,11-- -- --------0 19-8
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8122,7523,14-- -- ----22,7522,753 15-10
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--22,16-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7921,9021,18-- -- ----21,9021,901 26-8
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1520,20-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7720,9019,23-- -- ----20,9020,901 6-10
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7618,7518,23-- -- --------0 18-8
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7516,6517,28-- -- ----16,6516,6510 15-10
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7415,6416,28-- -- ----15,6415,641 19-10
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7318,1515,30-- -- --------0 23-9
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7215,6414,33-- -- ----15,6415,641 10-9
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7013,2213,38-- -- ----13,2213,228 21-10
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,6912,0012,40-- -- ----12,0012,002 15-10
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,6810,7511,43-0,68 -5,9% ----10,7510,751 15:36
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,668,509,53-1,03 -10,8% ----8,508,503 16:49
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,646,207,63-1,43 -18,7% ----6,556,204 16:31
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-262.01334,636,456,73-1,78 -26,4% ----6,456,451 17:05
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,624,655,83-1,18 -20,2% ----4,654,652 14:37
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,004,604,66-- -- ----4,604,601 21-10
18-12-26 37,602,954,17-1,22 -29,3% ----3,422,958 16:41
18-12-26 38,002,533,85-1,32 -34,3% ----3,042,533 17:04
18-12-26 39,002,003,13-1,13 -36,1% ----2,002,003 17:07
18-12-26 39,581,702,73-1,03 -37,7% ----2,101,7054 17:05
18-12-26 40,001,942,45-0,51 -20,8% ----1,941,9410 09:16
18-12-26 41,001,311,89-0,58 -30,7% ----1,381,304 14:19
18-12-26 42,000,821,41-0,59 -41,8% ----1,080,8230 17:18
18-12-26 43,000,601,03-0,43 -41,7% ----0,710,6049 17:16
18-12-26 44,000,440,72-0,28 -38,9% ----0,440,443 14:37
18-12-26 44,530,330,60-0,27 -45,0% --0,900,400,3338 16:30
18-12-26 45,000,270,50-0,23 -46,0% ----0,310,276 17:18
18-12-26 46,000,190,33-0,14 -42,4% ----0,190,1912 17:22
18-12-26 47,000,200,23-- -- ----0,200,2010 21-10
18-12-26 48,000,090,15-0,06 -40,0% ----0,090,092 15:26
18-12-26 49,000,120,11+0,01 +9,1% ----0,120,121 17:27
18-12-26 49,470,050,10-0,05 -50,0% ----0,050,051 11:47
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 52,000,060,03-- -- ----0,060,052 8-10
18-12-2612654,420,030,01-- -- ----0,030,032 14-10
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26456,000,080,01-- -- --------0 25-9
18-12-26158,00--0,01-- -- --------0 25-9
18-12-267459,370,050,01-- -- ----0,050,053 2-9
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
18-12-26370,000,020,01-- -- ----0,020,021 24-9
15-01-27 20,00--21,05-- -- --------0 --
15-01-27 22,00--19,09-- -- --------0 --
15-01-27 24,00--17,14-- -- --------0 --
15-01-27 26,00--15,18-- -- --------0 --
15-01-27 27,00--14,21-- -- --------0 --
15-01-27 28,00--13,24-- -- --------0 --
15-01-27 29,00--12,27-- -- --------0 --
15-01-27 30,00--11,31-- -- --------0 --
15-01-27 32,00--9,41-- -- --------0 --
15-01-27 34,00--7,57-- -- --------0 --
15-01-27 35,00--6,69-- -- --------0 --
15-01-27 36,00--5,84-- -- --------0 --
15-01-27 37,00--5,02-- -- --------0 --
15-01-27 38,00--4,26-- -- --------0 --
15-01-27 39,002,743,56-0,82 -23,0% ----2,742,741 10:20
15-01-27 40,002,252,91-0,66 -22,7% 1,65--2,252,253 09:22
15-01-271341,001,422,22-0,86 -38,7% --1,501,821,42100 16:59
15-01-27 42,001,121,72-0,60 -34,9% ----1,121,1210 17:00
15-01-27 43,001,241,32-- -- ----1,241,2166 21-10
15-01-27 44,000,690,99-0,30 -30,3% ----0,690,695 10:55
15-01-27 45,00--0,73-- -- --------0 --
15-01-27 46,000,310,53-0,22 -41,5% ----0,310,313 16:52
15-01-27 48,00--0,27-- -- --------0 --
15-01-27 50,00--0,13-- -- --------0 --
15-01-27 52,00--0,10-- -- --------0 --
15-01-27 54,00--0,06-- -- --------0 --
15-01-27 56,00--0,04-- -- --------0 --
19-03-27 8,91--32,06-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--31,09-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--29,14-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--27,19-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--25,24-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--23,31-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6522,35-2,04 -9,1% --------0 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--21,39-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7820,9020,43-- -- ----20,9020,9020 18-8
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7719,9019,48-- -- --------0 18-8
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4018,53-- -- --------0 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--17,55-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--16,60-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7315,4515,68-- -- --------0 24-8
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,3414,73-- -- ----11,3411,341 29-7
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,7016,0513,80-- -- ----16,0516,051 16-9
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,6914,3012,85-- -- --------0 3-9
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-2776129,6812,4511,93-1,93 -16,2% ----12,4512,152 27-8
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,669,5510,10-- -- ----9,559,5511 19-10
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,647,308,35-1,05 -12,6% ----7,307,3010 16:15
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,637,417,55-- -- ----7,417,418 21-10
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,626,696,75-- -- ----6,696,691 12-10
19-03-27 36,00--1,03-- -- --------0 --
19-03-271.77337,605,205,25-1,38 -26,3% ----5,205,202 21-10
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,582,923,95-1,03 -26,1% ----3,242,9213 17:28
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,002,102,66-0,56 -21,1% ----2,101,9866 16:30
19-03-27 44,531,151,66-0,51 -30,7% ----1,371,1535 16:41
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,000,941,22-0,28 -23,0% ----0,940,941 11:38
19-03-27 48,000,550,79-0,24 -30,4% 0,51--0,630,553 16:29
19-03-27 49,470,640,59-- -- ----0,640,6415 12-10
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 52,000,350,34-- -- ----0,350,353 9-10
19-03-27 55,000,230,18+0,05 +27,8% ----0,230,231 12:07
19-03-27 60,000,170,06-- -- ----0,170,1720 17-8
19-03-27 70,00--0,01-- -- --------0 --
18-06-27 9,89--31,13-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8527,6527,24-- -- --------0 18-8
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--26,28-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--25,30-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8123,8023,40-- -- --------0 18-8
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7921,7521,50-- -- ----21,7521,755 18-8
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7719,2519,58-- -- ----19,2519,2556 20-10
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7516,6517,70-- -- ----16,6516,6579 20-10
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7316,2215,83-- -- ----16,4016,224 12-8
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,0013,6014,63-1,03 -7,0% ----13,6013,45123 15:47
18-06-27 27,7013,7213,98-- -- ----13,7213,727 9-10
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,0013,0012,78-- -- ----13,0013,0010 27-8
18-06-278.77129,6811,6912,18-1,90 -15,6% ----11,6911,6920 15-10
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,009,7010,13-- -- ----9,709,652 20-10
18-06-273.85634,636,807,95-1,59 -20,0% ----6,806,8057 15:18
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,006,156,93-0,78 -11,3% ----6,206,1510 13:40
18-06-27 38,005,005,55-- -- ----5,005,004 20-10
18-06-27 39,583,604,57-0,97 -21,2% ----3,603,6011 16:49
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,002,723,31-0,59 -17,8% ----2,792,72221 17:16
18-06-27 44,531,852,29-0,44 -19,2% ----1,851,851 11:44
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,001,661,83-- -- --------1 20-10
18-06-27 48,001,351,32-- -- --------2 20-10
18-06-27 49,471,051,04-- -- ----1,051,051 19-10
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 52,000,770,67-- -- ----0,770,775 15-10
18-06-27 55,000,310,41-0,10 -24,4% ----0,310,3130 15:16
18-06-27 59,370,220,22-- -- --------0 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 70,00--0,03-- -- --------0 --
18-06-27 80,00--0,01-- -- --------0 --
17-09-27 18,00--23,22-- -- --------0 --
17-09-27 20,00--21,31-- -- --------0 --
17-09-27 22,0022,5019,40-- -- --------0 28-9
17-09-27 24,0016,7017,50-- -- ----16,7016,7015 20-10
17-09-27 26,0014,4015,65-1,25 -8,0% ----14,4014,4015 13:27
17-09-27 28,00--13,83-- -- --------0 --
17-09-27 29,00--12,93-- -- --------0 --
17-09-27 30,00--12,05-- -- --------0 --
17-09-27 32,00--10,35-- -- --------0 --
17-09-27 34,00--8,78-- -- --------0 --
17-09-27 36,00--7,30-- -- --------0 --
17-09-27 38,006,005,98-- -- --------1 19-10
17-09-27 40,004,604,81-- -- ----4,604,601 20-10
17-09-27 42,003,703,83-- -- ----3,703,701 20-10
17-09-27 44,004,863,01-- -- --------10 5-10
17-09-27 46,002,402,34-- -- ----2,402,402 9-10
17-09-27 48,001,751,81-- -- --------1 20-10
17-09-27 50,001,351,40-- -- --3,001,351,351 20-10
17-09-27 52,001,581,07-- -- ----1,581,5810 5-10
17-09-27 55,000,810,71-- -- ----0,810,7870 15-10
17-09-27 60,000,680,36-- -- --------0 30-9
17-09-27 70,000,280,10-- -- --------0 22-9
17-12-27 5,94--35,02-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--33,07-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3532,10-- -- --------0 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8931,8431,14-- -- ----31,8431,84300 18-8
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8830,8530,17-2,04 -6,8% --------0 18-8
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8729,7029,20-- -- --------0 17-8
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8028,24-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8527,8527,28-- -- ----27,8527,8520 17-8
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8425,5526,33-- -- ----25,5525,551 8-10
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8325,7025,38-- -- --------0 18-8
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8123,5523,48-- -- ----23,5523,553 14-8
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7920,8921,55-- -- ----20,8920,891 19-10
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7718,3519,70-1,35 -6,9% ----18,3518,3510 15:29
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-2731922,7621,2918,75-2,03 -10,8% --------0 22-9
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7518,2517,83-- -- ----18,2518,257 14-10
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7415,8016,90-- -- 14,80--15,8015,803 20-10
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7314,8016,00-1,20 -7,5% ----14,8014,8010 15:33
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7013,3014,23-- -- ----13,3013,301 8-10
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,6812,3012,53-- -- ----12,3012,301 9-10
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,637,758,63-0,88 -10,2% ----7,757,7052 11:02
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-273.28239,584,875,55-1,16 -20,9% ----4,904,87287 17:16
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,532,823,40-0,58 -17,1% --3,752,972,8230 14:34
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,471,832,00-- -- --------2 20-10
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-2721555,000,841,07-0,27 -25,2% ----0,840,8415 14:26
17-12-27 59,370,500,64-0,14 -21,9% ----0,500,505 14:25
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 70,000,210,23-- -- ----0,210,211 19-10
17-12-27 80,000,160,09-- -- --------0 14-8
16-06-28 20,00--21,35-- -- --------0 --
16-06-28 24,0019,1517,68-- -- --------0 9-9
16-06-28 26,00--15,93-- -- --------0 --
16-06-28 28,00--14,28-- -- --------0 --
16-06-28 30,0012,3512,70-- -- --------5 20-10
16-06-28 35,0010,409,15-- -- ----10,4010,4010 9-9
16-06-2828240,006,406,35-1,18 -18,6% --------1 16-10
16-06-28 45,003,654,23-0,58 -13,7% 3,40--3,653,654 13:45
16-06-28 50,003,622,76-- -- ----3,623,6210 6-10
16-06-28 55,001,661,79-- -- ----1,661,66100 8-10
16-06-28 60,001,091,16-- -- ----1,091,095 21-10
16-06-28 70,000,650,51-- -- ----0,650,651 1-10
16-06-28 80,00--0,23-- -- --0,29----5 13-7
15-12-28 7,9233,5033,07-- -- --------0 18-8
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9134,5032,09-- -- --------0 30-9
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8931,7531,13-- -- ----31,7531,755 2-10
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8830,5530,16-- -- ----30,5530,5520 18-8
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--29,18-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,8628,7028,21-- -- ----28,7028,705 18-8
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8526,5027,24-- -- ----26,5026,5020 15-10
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8425,9026,27-- -- ----25,9025,902 9-10
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-281015,8325,0525,31-1,95 -7,7% --------0 19-8
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8122,2223,48-- -- ----22,2222,2153 11-8
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7921,6521,60-- -- --------1 20-10
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7720,3519,78-- -- ----20,3520,352 13-10
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7518,4018,00-- -- ----18,4018,404 14-10
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7416,6817,18-- -- ----16,6816,682 9-10
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7319,2516,33-- -- --------0 1-10
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7015,0514,75-- -- ----15,0515,057 14-10
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4314,00-- -- --------0 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6812,1013,25-1,15 -8,7% ----12,1512,106 11:58
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,639,209,93-0,73 -7,4% ----9,209,207 12:55
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,586,107,13-1,03 -14,4% ----6,106,1014 17:24
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,535,005,16-- -- ----5,005,0050 19-10
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,473,153,63-0,48 -13,2% ----3,153,151 11:27
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,003,552,46-- -- --------0 29-9
15-12-28 59,372,501,81-- -- --------0 17-9
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 70,001,000,88-- -- ----1,001,001 7-10
15-12-28 79,160,490,48-- -- ----0,490,4934 4-8
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,9233,7033,07-- -- --------0 18-8
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8931,6531,13-- -- ----31,6531,6540 18-8
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8727,9528,99-1,04 -3,6% ----27,9527,955 13:59
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,8628,6028,00-- -- ----28,6028,605 7-10
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8525,5027,25-1,75 -6,4% ----25,5025,505 17:20
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8324,7525,33-- -- ----24,7524,7510 8-10
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8123,5023,45-- -- ----23,5023,3527 15-10
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7924,5521,70-- -- --------0 30-9
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7722,0019,90-- -- --------0 24-9
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6518,25-- -- --------1 25-9
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7416,3017,48-1,18 -6,8% ----16,3016,301 11:21
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7318,4016,65-- -- --------2 8-10
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7016,3515,23-- -- --------0 2-9
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,6914,3514,53-- -- ----14,3514,353 21-10
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6813,2013,88-- -- ----13,2013,2045 20-10
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,6312,0510,88+1,17 +10,8% --------5 14:41
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,587,258,35-1,10 -13,2% ----7,257,2510 16:48
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,535,556,38-0,83 -13,0% ----5,555,552 16:43
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,474,324,89-0,57 -11,7% ----4,324,3215 14:51
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,004,253,58-- -- ----4,254,255 2-10
21-12-29 59,373,402,84-- -- --------0 1-10
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 70,00--1,66-- -- --------0 --
21-12-29 79,161,241,06-- -- ----1,241,245 7-10
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,41-- -- --------0 --
20-12-30 9,8934,2531,13-- -- ----34,2534,255 29-9
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8428,0526,25-- -- ----28,0528,055 6-10
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8126,6023,36-- -- ----26,6026,601 18-9
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7920,6021,55-0,95 -4,4% ----20,6020,606 17:00
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7719,2019,93-- -- ----19,2019,201 20-10
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7520,9018,43-- -- --------0 30-9
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7317,7016,98-- -- ----17,7017,701 2-10
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7015,1515,63-- -- ----15,1515,1545 9-10
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6813,6014,35-0,75 -5,2% ----13,6013,607 16:40
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,6311,2011,60-- -- --------1 15-10
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,588,989,25-- -- --8,608,988,983 8-10
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,537,257,40-- -- ----7,257,251 12-10
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-3051349,475,375,93-0,82 -13,8% ----5,375,3025 14:51
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,004,254,63-- -- ----4,254,2510 19-10
20-12-3042859,373,883,84-0,56 -14,6% ----3,883,883 21-10
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 70,00--2,47-- -- --------0 --
20-12-30 79,161,601,73-- -- ----1,601,605 8-10
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,000,930,80-- -- --------0 11-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?