Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 27,0026,89+0,11 +0,4% 27,2926,76994.23514:08

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-3-2026)
Totaal volume 9.754 (4.470 Calls, 5.284 Puts)
Totaal open interest bij opening 71.345 (33.689 Calls, 37.656 Puts)
Call / Put ratio 0,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 4,0021,9023,80-1,90 -8,0% ----21,9021,908 30-10
20-03-26 4,50--23,30-- -- --------0 --
20-03-26 5,00--22,80-- -- --------0 --
20-03-26 6,00--21,80-- -- --------0 --
20-03-26 7,0016,1220,80-4,68 -22,5% ----16,1216,121 30-6
20-03-26 8,00--19,80-- -- --------0 --
20-03-26 9,00--18,80-- -- --------0 --
20-03-26 10,00--17,80-- -- --------0 --
20-03-26 12,007,8515,80-7,95 -50,3% ----7,857,853 13-5
20-03-26 13,00--14,80-- -- --------0 --
20-03-26 14,0013,5013,80-0,30 -2,2% ----13,5013,501 6-10
20-03-265815,0013,1312,80-0,91 -7,1% ----13,1313,131 11-3
20-03-26 16,0010,8911,80-- -- ----10,8910,8980 3-3
20-03-26 17,0014,2010,80-- -- ----14,2014,201 30-1
20-03-26 18,009,109,80-- -- ----9,109,1010 16-3
20-03-26 19,007,408,80-1,40 -15,9% ----7,407,4010 15:25
20-03-26 20,007,707,80-- -- ----7,707,704 16-3
20-03-26 21,005,806,80-1,00 -14,7% ----5,805,801 16:10
20-03-26 22,004,885,80-0,92 -15,9% ----4,884,881 16:22
20-03-26 23,004,664,80-- -- ----4,664,66245 17-3
20-03-26 23,50--4,30-- -- --------0 --
20-03-26 24,003,193,81-0,62 -16,3% ----3,193,193 19-3
20-03-26 24,50--3,31-- -- --------0 --
20-03-26 25,001,702,82-1,12 -39,7% ----1,701,701 15:40
20-03-26 25,402,632,44-- -- ----2,632,635 18-3
20-03-26 25,501,732,35-0,62 -26,4% ----1,731,732 19-3
20-03-26 25,60--2,25-- -- --------0 --
20-03-26 25,80--2,05-- -- --------0 --
20-03-26 26,000,881,84-0,96 -52,2% ----0,880,88129 16:47
20-03-26 26,201,231,67-- -- ----1,231,032 16-3
20-03-26 26,400,581,49-0,91 -61,1% ----0,580,5851 16:06
20-03-26 26,500,321,40-1,08 -77,1% 0,500,750,320,322 19-3
20-03-26 26,600,451,31-0,86 -65,6% ----0,450,397 19-3
20-03-26 26,800,351,14-0,79 -69,3% ----0,360,278 16:16
20-03-26 27,000,300,96-0,66 -68,8% 0,180,300,500,20220 17:24
20-03-26 27,200,280,79-0,51 -64,6% 0,060,240,380,2810 19-3
20-03-261027,400,160,64-0,50 -78,1% ----0,300,166 19-3
20-03-26 27,500,110,58-0,47 -81,0% 0,030,240,300,1138 16:10
20-03-26 27,600,630,52-- -- --0,220,630,6320 17-3
20-03-26 27,800,510,40-- -- ----0,510,512 18-3
20-03-26 28,000,060,30-0,24 -80,0% 0,010,070,140,04213 17:02
20-03-26 28,200,030,21-0,18 -85,7% ----0,090,03244 16:32
20-03-26 28,400,030,15-0,12 -80,0% 0,020,080,060,03301 16:42
20-03-26 28,500,040,12-0,08 -66,7% ----0,060,0438 19-3
20-03-26 28,600,110,11-- -- ----0,190,1126 18-3
20-03-263828,800,100,07-- -- ----0,100,1010 18-3
20-03-262.78329,000,060,05+0,01 +20,0% ----0,060,0134 16:14
20-03-26 29,20--0,03-- -- --------0 --
20-03-2630329,500,040,02-- -- ----0,070,049 17-3
20-03-262.20630,000,010,010,00 0,0% --0,050,010,014 19-3
20-03-261.50331,000,040,01+0,03 +300,0% --0,050,040,0435 19-3
20-03-262.69832,000,010,010,00 0,0% --0,010,010,014 19-3
20-03-2686433,000,020,01+0,01 +100,0% ----0,020,024 18-3
20-03-261.31034,000,010,01-- -- ----0,010,014 5-3
20-03-2629435,000,020,020,00 0,0% ----0,020,026 10-3
20-03-2621036,000,040,01-- -- ----0,040,041 13-2
20-03-26 37,00--0,01-- -- --------0 --
20-03-261138,000,010,010,00 0,0% ----0,010,018 2-3
20-03-264140,000,050,01-- -- ----0,050,0512 4-2
20-03-26 42,00--0,01-- -- --------0 --
20-03-26 44,00--0,01-- -- --------0 --
20-03-26 45,000,010,010,00 0,0% ----0,010,018 30-10
20-03-26 46,00--0,01-- -- --------0 --
20-03-26 50,000,010,010,00 0,0% ----0,010,011 17-3
17-04-26 12,00--15,83-- -- --------0 --
17-04-26 14,00--13,85-- -- --------0 --
17-04-26 16,00--11,88-- -- --------0 --
17-04-26 18,0014,009,91-- -- ----14,0014,001 5-2
17-04-26 19,00--8,93-- -- --------0 --
17-04-26 20,008,927,95-- -- ----8,928,9270 27-2
17-04-26 21,007,926,97-- -- ----7,927,9260 27-2
17-04-26 22,00--6,00-- -- --------0 --
17-04-26 23,00--5,03-- -- --------0 --
17-04-26 23,504,874,57-- -- 3,723,884,874,8790 11-3
17-04-26 24,003,544,12-0,58 -14,1% ----3,543,4011 19-3
17-04-26124,503,913,65-0,71 -19,5% 2,873,013,913,911 18-3
17-04-264025,002,993,22-0,69 -21,4% ----2,992,998 17-3
17-04-26 25,502,722,81-- -- ----2,722,722 17-3
17-04-26 26,001,762,39-0,63 -26,4% ----2,111,5954 17:02
17-04-26 26,501,452,01-0,56 -27,9% ----1,451,451 19-3
17-04-26 27,001,181,67-0,49 -29,3% ----1,281,0665 16:59
17-04-26 27,500,931,36-0,43 -31,6% 0,881,001,130,936 16:16
17-04-26 28,000,651,08-0,43 -39,8% 0,670,791,090,6171 16:00
17-04-26 28,500,500,83-0,33 -39,8% 0,500,610,500,502 19-3
17-04-2672629,000,380,64-0,26 -40,6% 0,370,470,460,38129 15:26
17-04-26 29,500,520,47-- -- 0,260,370,520,50157 18-3
17-04-261.98630,000,240,34-0,10 -29,4% 0,190,290,290,22409 16:28
17-04-261.74531,000,140,16-0,02 -12,5% 0,080,180,140,141 16:51
17-04-26 32,000,090,07+0,02 +28,6% ----0,090,0875 19-3
17-04-26 33,000,050,03-- -- --0,410,050,053 18-3
17-04-26 34,000,030,01-- -- ----0,030,037 17-3
17-04-26 35,000,040,01+0,03 +300,0% --0,060,040,044 18-3
17-04-265736,000,070,01-- -- ----0,070,071 12-2
17-04-265037,000,040,01-- -- ----0,040,0450 25-2
17-04-261238,000,120,01-- -- ----0,120,1212 23-1
17-04-26 40,00--0,01-- -- --------0 --
17-04-26 42,00--0,01-- -- --------0 --
17-04-26 44,00--0,01-- -- --------0 --
17-04-26 46,00--0,01-- -- --------0 --
15-05-26 12,00--15,83-- -- --------0 --
15-05-26 14,00--13,85-- -- --------0 --
15-05-26 16,00--11,89-- -- --------0 --
15-05-26 18,00--9,95-- -- --------0 --
15-05-26 19,00--8,97-- -- --------0 --
15-05-26 20,00--8,02-- -- --------0 --
15-05-26 21,00--7,05-- -- --------0 --
15-05-26 22,005,556,08-- -- ----5,555,5522 6-3
15-05-26 23,004,865,16-- -- ----4,864,8620 17-3
15-05-26 23,50--4,71-- -- --------0 --
15-05-26 24,003,734,26-- -- 3,473,613,823,7375 13-3
15-05-26 24,503,333,83-0,50 -13,1% 3,063,213,333,3320 19-3
15-05-26 25,002,853,41-0,56 -16,4% ----2,872,8526 19-3
15-05-26 25,502,953,00-- -- ----2,952,9525 17-3
15-05-26 26,002,352,62-- -- 1,992,122,352,1211 16-3
15-05-26 26,501,602,27-0,67 -29,5% 1,691,811,661,60127 16:02
15-05-26 27,001,731,93-- -- ----1,731,7330 17-3
15-05-26 27,501,731,64-- -- ----1,731,7320 18-3
15-05-26 28,000,921,37-0,45 -32,8% ----0,920,9225 16:02
15-05-26 28,501,201,14-- -- 0,780,901,211,2052 18-3
15-05-26 29,000,670,94-0,27 -28,7% 0,630,740,670,637 17:02
15-05-26 29,500,810,79-- -- 0,510,610,810,8110 18-3
15-05-2621930,000,490,64-0,13 -20,3% ----0,490,4930 19-3
15-05-26 31,000,330,43-0,10 -23,3% ----0,330,3320 19-3
15-05-26 32,000,240,28-- -- ----0,240,241 17-3
15-05-26 33,000,140,18-- -- ----0,150,142 18-3
15-05-26 34,000,140,11-- -- --0,480,140,141 3-3
15-05-26 36,000,090,04-- -- ----0,090,091 4-3
15-05-26 38,000,040,01-- -- --0,080,040,0410 12-3
15-05-26 40,00--0,01-- -- --------0 --
15-05-26 42,000,020,01+0,01 +100,0% ----0,020,0250 12-3
15-05-26 44,00------ -- ---------- --
19-06-26 8,0019,2919,82-0,53 -2,7% 18,7519,1519,2919,2675 11-11
19-06-26 9,00--18,82-- -- 17,7518,15----0 --
19-06-26 10,0017,7417,83-- -- ----17,7417,7415 2-3
19-06-26 12,0013,0915,87-2,78 -17,5% 14,7515,2013,1013,08250 2-9
19-06-26 14,0013,8013,87-- -- 12,8013,2013,8013,806 13-2
19-06-26 16,0013,9511,92-- -- ----13,9513,9545 23-2
19-06-26 17,0010,8510,92-0,07 -0,6% 9,9510,2010,8510,602 25-9
19-06-26 18,009,979,95-- -- --13,009,979,9740 12-3
19-06-26 19,009,148,97-- -- ----9,909,1371 13-2
19-06-26 20,007,207,97-- -- 7,057,307,207,201 13-3
19-06-26 21,007,807,03-- -- ----7,807,7240 26-2
19-06-26 22,005,506,13-- -- 5,255,455,505,501 3-3
19-06-26 23,004,715,24-- -- ----4,714,7140 13-3
19-06-26 24,004,464,37-- -- 3,603,744,634,46227 18-3
19-06-26 25,002,703,55-0,85 -23,9% 2,852,982,832,702 19-3
19-06-26 26,002,182,82-0,64 -22,7% 2,202,322,422,1892 19-3
19-06-26 27,001,622,16-0,54 -25,0% ----1,621,622 19-3
19-06-26 28,001,261,63-0,37 -22,7% ----1,331,18126 17:02
19-06-26 29,000,911,20-0,29 -24,2% ----1,010,915 19-3
19-06-26 30,000,620,86-0,24 -27,9% 0,10--0,620,621 15:21
19-06-261.50932,000,340,41-0,07 -17,1% 0,320,390,350,335 16:06
19-06-26 34,000,170,20-- -- ----0,180,1722 16-3
19-06-26 35,000,130,14-0,01 -7,1% 0,100,170,130,1314 19-3
19-06-26 36,000,100,11-- -- 0,08--0,100,101 13-3
19-06-26 38,000,150,06-- -- ----0,150,1521 20-2
19-06-26 40,000,100,02-- -- ----0,100,103 23-2
19-06-261.00045,000,030,02-- -- ----0,030,0375 25-2
19-06-26 50,00--0,01-- -- --0,08----0 --
19-06-26 55,00--0,01-- -- --------0 --
18-09-26 9,00--18,82-- -- 17,7518,15----0 --
18-09-26 10,00--17,82-- -- 16,7517,15----0 --
18-09-26 12,00--15,83-- -- --------0 --
18-09-266014,0015,5013,87-0,88 -6,3% ----15,5015,5060 29-12
18-09-26 16,00--11,95-- -- 10,9511,20----0 --
18-09-26 18,00--9,97-- -- --------0 --
18-09-26 19,00--9,02-- -- 8,108,30----0 --
18-09-26 20,007,358,05-- -- 7,157,407,357,353 6-3
18-09-26 21,006,457,18-0,73 -10,2% 6,306,506,456,455 19-3
18-09-26 22,005,656,29-- -- ----5,655,651 13-3
18-09-26 23,004,985,44-0,46 -8,5% ----4,984,982 24-11
18-09-26 24,004,854,66-- -- 3,944,094,854,851 11-3
18-09-26 25,003,383,92-0,54 -13,8% ----3,383,3876 17:26
18-09-2691026,002,673,26-0,48 -14,7% ----2,672,6740 19-3
18-09-26 27,002,182,66-0,48 -18,0% 2,172,312,202,1843 16:24
18-09-26 28,002,302,16-- -- ----2,302,302 18-3
18-09-26 29,001,451,73-0,28 -16,2% 1,371,501,451,452 16:17
18-09-26 30,001,351,37-- -- --3,601,351,3510 18-3
18-09-26 32,000,720,84-0,12 -14,3% ----0,750,6736 15:21
18-09-26 34,000,490,49-- -- ----0,490,494 17-3
18-09-26 35,000,320,38-0,06 -15,8% 0,290,390,320,2987 19-3
18-09-26 36,000,300,29-- -- ----0,300,303 4-3
18-09-26 38,000,330,17-- -- 0,110,220,330,3310 24-2
18-09-26 40,000,130,10-- -- ----0,130,131 17-3
18-09-26 45,00--0,02-- -- --0,10----0 --
18-09-26 50,00--0,01-- -- --------0 --
18-09-26 55,000,020,01+0,01 +100,0% ----0,020,0250 12-3
18-12-26 6,0020,1521,84-1,69 -7,7% 20,8021,1020,1520,1510 12-8
18-12-26 8,0019,6519,84-0,19 -1,0% ----19,6519,651 3-10
18-12-26 9,0015,8518,84-2,99 -15,9% ----15,8515,8525 21-10
18-12-26 10,0017,1517,87-- -- 16,8017,1017,1517,151 6-3
18-12-26 11,0015,2016,87-1,67 -9,9% ----15,2015,2025 12-8
18-12-26 12,0016,1215,87-- -- 14,8015,1016,1216,1220 11-3
18-12-26 13,0013,9514,87-0,92 -6,2% 13,8514,1513,9513,951 19-3
18-12-26 14,0015,6313,87+1,76 +12,7% ----15,6315,6320 17-12
18-12-26 15,0013,2212,89-- -- ----13,2213,221 11-3
18-12-26 16,0011,9011,92-- -- 10,9511,2011,9011,9010 10-3
18-12-264.53818,009,0010,02-0,86 -8,6% ----9,009,003 15:15
18-12-26 20,007,258,18-0,93 -11,4% ----7,257,2530 16:45
18-12-26 21,006,807,34-- -- 6,456,706,806,8050 3-3
18-12-26 22,005,636,52-0,89 -13,7% 5,705,955,635,636 19-3
18-12-26 23,005,205,73-0,53 -9,2% ----5,455,2054 19-3
18-12-26 24,004,224,99-0,77 -15,4% ----4,474,2259 19-3
18-12-26 25,003,834,31-0,48 -11,1% ----3,873,8333 19-3
18-12-26 26,003,213,70-0,49 -13,2% ----3,213,084 17:20
18-12-26 27,002,623,13-0,51 -16,3% ----2,742,6080 19-3
18-12-26 28,002,252,64-0,39 -14,8% 2,192,332,502,22125 15:57
18-12-26 29,002,232,20-- -- ----2,292,2341 18-3
18-12-26 30,001,551,84-0,29 -15,8% ----1,701,5033 16:55
18-12-26 32,001,081,25-0,17 -13,6% ----1,081,0822 19-3
18-12-26 34,000,790,83-- -- ----0,790,792 16-3
18-12-261.70935,000,610,67-0,06 -9,0% 0,550,670,610,611 19-3
18-12-26 36,000,520,54-0,02 -3,7% ----0,520,5247 19-3
18-12-26 38,000,380,36-- -- ----0,380,382 18-3
18-12-26 40,000,240,24-- -- ----0,240,245 17-3
18-12-26 45,000,100,11-- -- 0,09--0,100,10100 17-3
18-12-26 50,000,050,04-- -- ----0,050,053 16-3
18-12-26 55,000,050,01-- -- ----0,050,0525 26-2
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
18-06-27 10,0017,7017,83-- -- ----17,7717,70311 13-2
18-06-27 14,0017,5013,92-- -- ----17,5017,501 10-2
18-06-27 15,00--12,95-- -- --------0 --
18-06-27 16,0010,0512,00-1,95 -16,3% ----10,0510,051 11-8
18-06-27 18,009,1510,18-1,03 -10,1% ----9,709,15325 19-3
18-06-27 20,008,548,51-- -- 7,657,958,548,5440 12-3
18-06-27 22,007,056,97-- -- ----7,057,0515 12-3
18-06-27 24,005,655,61-- -- ----5,655,653 11-3
18-06-27 26,004,344,40-- -- 3,844,054,344,2670 17-3
18-06-27 28,003,073,41-0,34 -10,0% ----3,073,0715 19-3
18-06-27 30,002,372,59-0,22 -8,5% ----2,372,3725 19-3
18-06-27 35,001,301,27-- -- 1,071,261,301,306 11-3
18-06-27 40,000,730,62+0,11 +17,7% --3,000,730,733 19-3
18-06-27 45,000,370,30-- -- ----0,370,373 4-3
18-06-27 50,000,220,15-- -- --2,000,220,2215 13-2
18-06-27 60,00--0,03-- -- --------0 --
17-12-27 6,0019,3021,82-2,52 -11,5% 20,7021,2519,3019,3030 4-9
17-12-27 8,0017,3219,84-2,52 -12,7% 18,7019,2517,3217,321 9-9
17-12-27 9,0015,8118,83-3,02 -16,0% ----15,9315,81700 27-8
17-12-2731210,0017,7117,83-0,86 -4,8% 0,98--17,7217,69300 13-2
17-12-27 11,0015,2716,87-1,60 -9,5% 15,7016,2515,2715,1962 12-8
17-12-2728112,0017,5515,85+1,70 +10,7% 14,7015,2517,5517,551 29-12
17-12-27 13,0013,0514,89-1,84 -12,4% ----13,0513,0540 20-8
17-12-27 14,0016,3013,89-- -- 12,8013,3516,3016,3010 21-1
17-12-27 15,0012,9012,95-- -- ----12,9012,901 4-3
17-12-27 16,0012,0012,03-- -- ----12,0012,0010 12-3
17-12-27 18,0011,6410,28-- -- 9,309,7511,6411,641 12-2
17-12-27 20,008,388,72-- -- ----8,868,3858 12-3
17-12-27 22,007,457,28-- -- 6,456,857,457,352 18-3
17-12-27 23,006,456,63-- -- 5,806,206,456,451 17-3
17-12-27 24,005,305,98-0,68 -11,4% ----5,305,304 19-3
17-12-27 25,004,695,42-0,73 -13,5% 4,805,054,694,693 19-3
17-12-27 26,004,324,89-0,57 -11,7% 4,10--4,324,2326 16:48
17-12-27 28,003,453,94-0,49 -12,4% 3,383,683,553,453 15:49
17-12-2799030,002,753,12-0,37 -11,9% 2,702,982,862,7469 15:59
17-12-27 35,001,601,76-- -- ----1,601,608 16-3
17-12-27 40,001,040,99-- -- ----1,041,044 13-3
17-12-27 45,000,590,58-- -- ----0,590,594 13-3
17-12-27 50,000,600,33-- -- 0,170,440,600,605 16-1
17-12-27 60,00--0,11-- -- --------0 --
15-12-28 8,0024,1319,87-- -- 18,5019,4024,1324,1325 3-2
15-12-28 9,0022,3618,87-- -- 17,5518,4022,4122,36150 27-1
15-12-28 10,0015,6017,89-2,29 -12,8% ----15,6015,601 16-10
15-12-28 11,0018,6016,95+1,65 +9,7% 15,5516,4018,6018,601 23-12
15-12-28 12,0015,0515,95-0,90 -5,6% 14,5515,4515,0515,051 10-10
15-12-28 13,0014,2014,97-- -- 13,6514,5014,2014,2010 6-3
15-12-28 14,0013,5014,00-- -- 12,6513,5513,5013,505 3-3
15-12-28 15,0012,0013,05-1,05 -8,0% 11,8012,7012,0012,0025 15:21
15-12-28 16,0012,3512,15-- -- ----12,3512,3532 17-3
15-12-28 18,0011,1410,56-- -- 9,4510,2511,1411,141 11-3
15-12-28 20,008,409,17-0,77 -8,4% 8,158,858,708,403 19-3
15-12-28 22,007,957,88-- -- 6,907,607,957,951 5-3
15-12-28 24,006,406,74-- -- 5,856,456,406,405 16-3
15-12-28 25,006,226,19-- -- 5,355,956,226,225 17-3
15-12-28 26,005,755,69-- -- 4,945,505,755,75100 17-3
15-12-28 28,004,254,85-0,60 -12,4% 4,154,684,504,254 19-3
15-12-28 29,004,174,45-- -- 3,814,334,174,1725 9-3
15-12-28 30,003,754,09-0,34 -8,3% 3,483,993,853,757 19-3
15-12-28 35,002,872,71-- -- 2,232,692,872,873 5-3
15-12-28 40,001,821,79-- -- ----1,821,822 4-3
15-12-28 45,001,631,21-- -- 0,871,301,631,631 19-1
15-12-28 50,000,840,83-- -- 0,530,940,840,842 6-3
15-12-283560,000,430,400,00 0,0% ----0,430,431 9-3
15-12-28 80,00--0,10-- -- --0,28----0 --
21-12-29 8,0020,1519,87+0,28 +1,4% ----20,1520,151 25-11
21-12-29 10,0018,2017,89-- -- 16,4017,5018,2018,201 18-3
21-12-29 12,0013,4516,00-2,55 -15,9% ----13,4513,4080 8-8
21-12-29 13,0014,0515,02-- -- 13,5514,6514,3014,0530 6-3
21-12-29 14,0013,5013,97-- -- --14,5013,5013,5060 3-3
21-12-29 16,0012,9012,33-- -- 10,9512,2012,9012,905 27-2
21-12-29 18,0010,8010,86-- -- ----10,8010,604 12-3
21-12-293.05020,009,209,55-- -- 8,409,359,409,2013 12-3
21-12-29 22,008,008,35-- -- ----8,008,001 3-3
21-12-29 24,006,707,32-- -- 6,357,156,706,705 16-3
21-12-291.73925,006,306,82-0,55 -8,1% ----6,306,301 19-3
21-12-29 26,005,906,34-0,44 -6,9% 5,456,255,905,901 19-3
21-12-29 28,005,455,56-- -- ----5,455,452 16-3
21-12-29 29,006,305,18-- -- 4,425,106,306,302 11-2
21-12-29 30,004,404,86-0,46 -9,5% ----4,424,406 16:28
21-12-29 35,003,393,42-- -- 2,833,463,393,25104 13-3
21-12-29 40,002,502,46-- -- 1,952,542,502,505 12-3
21-12-29 45,001,901,77-- -- 1,341,911,901,9010 26-2
21-12-29 50,001,351,30-- -- ----1,351,3510 12-3
21-12-29 60,000,900,72-- -- 0,400,930,900,903 20-2
21-12-29 80,000,350,25-- -- --0,480,350,351 11-2
20-12-30 10,0017,2017,94-- -- ----17,2017,201 6-3
20-12-30 15,0012,2013,31-1,11 -8,3% 11,7013,2512,4012,205 19-3
20-12-30 18,0010,5111,11-- -- 9,7011,1010,5110,511 13-3
20-12-30 20,009,719,90-- -- 8,609,859,719,71430 17-3
20-12-30 22,008,038,80-0,77 -8,8% 7,608,808,048,0225 19-3
20-12-30 24,007,027,74-0,72 -9,3% 6,757,707,027,0120 19-3
20-12-3039126,006,216,87-0,53 -7,7% 5,856,856,216,2130 19-3
20-12-30 28,005,606,08-0,48 -7,9% 5,256,105,805,50381 15:42
20-12-30 30,005,055,40-0,35 -6,5% 4,705,455,055,0513 19-3
20-12-30 35,004,004,13-- -- 3,384,104,004,005 17-3
20-12-30 40,002,613,01-0,40 -13,3% ----2,612,611 19-3
20-12-30 45,002,352,28-- -- 1,782,472,352,352 5-3
20-12-30 50,001,891,76-- -- 1,331,971,891,894 5-3
20-12-30 60,001,101,05-- -- ----1,101,1012 12-3
20-12-30 80,000,500,42-- -- 0,100,730,500,502 8-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?