Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 29,1529,34-0,19 -0,6% 29,4829,051.408.01717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-11-2025)
Totaal volume 2.820 (1.325 Calls, 1.495 Puts)
Totaal open interest bij opening 337.137 (182.152 Calls, 154.985 Puts)
Call / Put ratio 0,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 4,00--25,35-0,19 -0,7% --------0 24-4
19-12-25 4,50--24,85-0,19 -0,8% --------0 --
19-12-25 5,0013,3524,35-0,19 -0,8% 23,3024,9013,3513,3535 24-4
19-12-2516,0020,1523,35-0,19 -0,8% 22,3023,8520,1520,152 12-8
19-12-25 7,0019,1522,35-0,19 -0,9% ----19,1519,154 12-8
19-12-25208,0018,1521,35-0,19 -0,9% --21,5018,3018,1545 12-8
19-12-2569,0017,0120,35-0,19 -0,9% 19,7020,4517,0117,015 14-8
19-12-2563110,0018,4519,35-0,19 -1,0% 18,7019,4518,4518,451 25-11
19-12-25111,0015,7018,36-0,19 -1,0% 17,5018,7015,7015,701 7-11
19-12-25112,0014,1517,36-0,19 -1,1% 16,5017,6514,2314,151.225 12-8
19-12-253613,0014,5016,36-0,19 -1,2% 15,7016,4514,5014,0029 10-11
19-12-251814,0015,3015,36-0,19 -1,2% ----15,3015,302 27-11
19-12-257415,0011,6014,36-0,19 -1,3% ----11,6011,4023 18-11
19-12-253016,0013,1513,36-0,19 -1,4% 12,7013,5013,1513,1523 26-11
19-12-25617,0011,1512,37-0,20 -1,6% ----11,1511,151 25-11
19-12-2520818,0010,3011,37-0,19 -1,7% 11,0011,2010,309,953 25-11
19-12-251519,008,3010,37-0,19 -1,8% 10,0010,208,308,301 20-11
19-12-2550120,009,239,37-0,19 -2,0% ----9,239,2340 13:54
19-12-2542721,008,258,37-0,19 -2,3% ----8,258,2510 26-11
19-12-25 21,50--7,87-0,19 -2,4% 7,357,85----0 --
19-12-251.70222,007,107,37-0,19 -2,6% 7,007,207,107,1010 27-11
19-12-25 22,50--6,88-0,20 -2,9% --------0 --
19-12-252.67623,006,036,38-0,19 -3,0% 6,006,256,136,0321 27-11
19-12-252723,505,785,88-0,19 -3,2% ----5,785,6216 26-11
19-12-252.30524,005,505,39-0,19 -3,5% ----5,505,502 28-11
19-12-253424,504,714,90-0,19 -3,9% ----4,714,7116 27-11
19-12-252.99825,004,194,41-0,19 -4,3% 4,054,244,304,197 16:32
19-12-2525825,503,753,93-0,20 -5,1% 3,553,753,753,7514 26-11
19-12-255.51626,003,263,44-0,20 -5,8% 3,073,263,353,2612 16:04
19-12-2520326,502,702,96-0,20 -6,8% 2,592,782,872,7031 16:53
19-12-258.69427,002,222,48-0,18 -7,3% 2,132,322,402,2219 16:58
19-12-251.95027,502,092,05-0,19 -9,3% ----2,122,094 28-11
19-12-256.86528,001,411,63-0,18 -11,0% 1,391,471,581,4139 16:32
19-12-254.01528,501,051,25-0,16 -12,8% ----1,051,0510 16:29
19-12-254.14229,000,730,92-0,15 -16,3% 0,670,760,910,7331 16:53
19-12-256.85329,500,490,64-0,12 -18,8% 0,440,530,620,4935 17:28
19-12-253.88030,000,310,43-0,09 -20,9% 0,270,370,430,3150 17:29
19-12-251.23531,000,130,17-0,05 -29,4% 0,090,160,150,13102 15:57
19-12-252.82432,000,070,07-0,03 -42,9% 0,010,080,070,072 28-11
19-12-25 33,00--0,02-0,01 -50,0% --------0 --
19-12-2591534,000,030,01-- -- --0,050,030,0321 25-11
19-12-2522635,000,020,01-- -- ----0,020,025 29-10
19-12-2510636,000,020,01-- -- ----0,020,0210 13-11
19-12-25 38,00--0,01-- -- --------0 --
19-12-25 40,00--0,01-- -- --0,04----0 --
19-12-25 42,00------ -- ---------- --
19-12-25 45,00--0,01-- -- --------0 --
16-01-26 10,00--19,37-0,19 -1,0% --------0 --
16-01-265012,0013,5017,38-0,19 -1,1% 17,0017,2513,5013,5050 28-10
16-01-26 14,00--15,39-0,19 -1,2% 14,6015,60----0 --
16-01-26116,0010,9013,40-0,20 -1,5% ----10,9010,901 24-11
16-01-26 17,00--12,40-0,19 -1,5% 11,7512,55----0 --
16-01-26 18,00--11,41-0,20 -1,8% 10,8011,55----0 --
16-01-26 19,00--10,42-0,20 -1,9% 9,8010,45----0 --
16-01-26 20,008,279,44-0,21 -2,2% 8,859,458,277,852 12-11
16-01-26121,007,208,46-0,21 -2,5% ----7,207,201 25-11
16-01-26 21,50--7,96-0,20 -2,5% 7,457,95----0 --
16-01-26 22,006,397,47-0,20 -2,7% 6,957,456,396,391 12-11
16-01-26122,505,306,98-0,20 -2,9% 6,456,955,305,301 14-11
16-01-26 23,00--6,49-0,20 -3,1% 5,956,45----0 --
16-01-26123,503,325,99-0,20 -3,3% 5,506,003,323,321 19-11
16-01-2621624,005,305,49-0,17 -3,1% ----5,305,302 16:46
16-01-26324,504,005,05-0,22 -4,4% 4,654,854,003,994 25-11
16-01-261125,003,514,55-0,20 -4,4% 4,174,373,513,513 25-11
16-01-26325,503,314,07-0,19 -4,7% 3,693,903,313,311 25-11
16-01-2652926,003,363,59-0,17 -4,7% ----3,563,3632 17:02
16-01-2616426,503,003,15-0,19 -6,0% 2,782,983,003,002 28-11
16-01-2664127,002,542,72-0,18 -6,6% --2,772,592,5425 16:18
16-01-2648927,502,092,30-0,17 -7,4% 2,022,142,142,095 16:47
16-01-2611528,001,791,92-0,17 -8,9% 1,651,761,791,792 14:00
16-01-2611628,501,591,56-0,15 -9,6% 1,311,421,591,591 27-11
16-01-2664329,001,251,24-0,13 -10,5% ----1,301,2518 28-11
16-01-2623329,500,890,97-0,11 -11,3% ----0,950,8522 26-11
16-01-2625530,000,610,73-0,08 -11,0% 0,600,680,750,6113 17:29
16-01-265431,000,360,42-0,07 -16,7% --0,500,360,365 16:11
16-01-2618532,000,200,22-0,04 -18,2% 0,140,210,200,201 28-11
16-01-26 33,00--0,11-0,02 -18,2% 0,050,13----0 --
16-01-261934,000,060,06-0,01 -16,7% ----0,060,06200 12:13
16-01-26 36,00--0,01+0,01 +100,0% --------0 --
16-01-26 38,00--0,010,00 0,0% --------0 --
16-01-26 40,00------ -- ---------- --
16-01-26 42,00------ -- ---------- --
16-01-26 44,00------ -- ---------- --
20-02-26 12,00--17,42-0,20 -1,1% --------0 --
20-02-26 14,00--15,45-0,21 -1,4% 15,1015,30----0 --
20-02-26 16,00--13,49-0,20 -1,5% --------0 --
20-02-26 18,00--11,49-0,15 -1,3% 11,1511,35----0 --
20-02-26 19,00--10,54-0,20 -1,9% 10,1510,35----0 --
20-02-26 20,00--9,54-0,20 -2,1% 9,209,40----0 --
20-02-26 21,00--8,59-0,20 -2,3% --------0 --
20-02-26722,006,207,59-0,15 -2,0% 7,257,456,206,102 25-11
20-02-262223,006,506,64-0,15 -2,3% 6,306,506,506,5012 26-11
20-02-26524,005,555,69-0,15 -2,6% 5,355,555,555,555 26-11
20-02-26 24,50--5,24-0,17 -3,2% --------0 --
20-02-261525,004,644,80-0,18 -3,8% 4,494,634,644,6415 26-11
20-02-26225,502,624,36-0,17 -3,9% ----2,622,622 24-11
20-02-26 26,00--3,94-0,17 -4,3% --------0 --
20-02-261626,503,203,53-0,17 -4,8% 3,243,363,203,2016 26-11
20-02-26627,003,063,13-0,16 -5,1% ----3,063,065 28-11
20-02-26527,502,082,76-0,15 -5,4% ----2,082,086 25-11
20-02-261.68728,002,212,41-0,15 -6,2% ----2,232,2125 17:03
20-02-263328,501,932,08-0,14 -6,7% ----1,951,932 16:40
20-02-2639129,001,631,79-0,13 -7,3% 1,601,681,661,6318 17:08
20-02-261329,501,521,52-0,11 -7,2% 1,331,441,551,528 27-11
20-02-265330,001,201,29-0,10 -7,8% 1,111,211,281,2011 28-11
20-02-26731,000,880,90-0,08 -8,9% 0,750,850,880,8850 15:48
20-02-263932,000,620,62-0,06 -9,7% 0,490,580,620,622 27-11
20-02-26 33,00--0,41-0,03 -7,3% 0,320,40----0 --
20-02-26 34,000,260,27-0,02 -7,4% ----0,260,261 28-11
20-02-26 36,00--0,110,00 0,0% 0,070,15----0 --
20-02-26 38,00--0,060,00 0,0% 0,020,10----0 --
20-02-26 40,00--0,03-0,01 -33,3% --------0 --
20-02-26 42,00--0,02-0,01 -50,0% --------0 --
20-02-26 44,00------ -- --------0 --
20-03-2684,0021,9025,38-0,20 -0,8% ----21,9021,908 30-10
20-03-26 4,50--24,88-0,19 -0,8% --------0 --
20-03-26 5,00--24,39-0,20 -0,8% --------0 --
20-03-26 6,00--23,42-0,20 -0,9% --------0 --
20-03-26 7,0016,1222,44-0,20 -0,9% ----16,1216,121 30-6
20-03-26 8,00--21,44-0,20 -0,9% --------0 --
20-03-26 9,00--20,44-0,20 -1,0% 19,5020,85----0 --
20-03-26 10,00--19,44-0,17 -0,9% 18,5519,80----0 --
20-03-26 12,007,8517,47-0,20 -1,1% 16,6517,807,857,853 13-5
20-03-26 13,00--16,49-0,20 -1,2% 15,6516,70----0 --
20-03-266814,0013,5015,49-0,17 -1,1% 15,1015,3513,5013,501 6-10
20-03-265815,0012,5014,52-0,20 -1,4% 14,1014,4012,5012,5050 17-11
20-03-26516,0011,9013,54-0,20 -1,5% ----11,9011,905 12-11
20-03-26217,0010,6512,57-0,20 -1,6% ----10,6510,652 11-11
20-03-2628918,0010,6011,57-0,18 -1,6% ----10,6010,601 25-11
20-03-2614419,007,4010,59-0,20 -1,9% 10,2010,457,407,402 30-10
20-03-2651520,009,509,62-0,18 -1,9% 9,209,509,509,2591 26-11
20-03-261.54921,006,008,64-0,17 -2,0% 8,258,556,006,005 18-11
20-03-2691422,006,607,69-0,20 -2,6% ----6,606,60349 12-11
20-03-2699923,006,706,74-0,15 -2,2% 6,356,656,706,702 26-11
20-03-2641924,005,735,82-0,15 -2,6% ----5,735,732 13:46
20-03-262.64625,004,834,97-0,20 -4,0% ----4,834,832 13:46
20-03-264.01126,004,084,11-0,17 -4,1% ----4,084,084 27-11
20-03-262.46027,003,153,33-0,16 -4,8% 3,063,193,273,1528 16:09
20-03-261.28528,002,442,63-0,15 -5,7% ----2,612,4435 16:49
20-03-2633129,001,952,02-0,13 -6,4% 1,801,912,011,956 12:13
20-03-2674830,001,411,51-0,10 -6,6% ----1,481,414 16:04
20-03-2623232,000,760,81-0,06 -7,4% 0,670,760,760,767 12:15
20-03-26134,000,390,41-0,04 -9,8% 0,310,410,390,3913 28-11
20-03-2636835,000,250,28-0,03 -10,7% ----0,250,252 27-11
20-03-26 36,000,200,19-0,01 -5,3% ----0,200,2010 28-11
20-03-261840,000,050,050,00 0,0% 0,010,090,060,0516 13-11
20-03-26 45,000,010,010,00 0,0% --0,050,010,018 30-10
20-03-26 50,00------ -- --------0 --
19-06-263658,0019,2921,42-0,19 -0,9% 21,0521,3019,2919,2675 11-11
19-06-26 9,00--20,43-0,19 -0,9% --------0 --
19-06-2620010,0014,8019,45-0,20 -1,0% 19,0519,3514,8014,80200 27-8
19-06-2625012,0013,0917,50-0,20 -1,1% 17,1017,3513,1013,08250 2-9
19-06-268214,0013,4215,57-0,20 -1,3% 15,2015,4013,4213,4275 11-11
19-06-264.42016,0012,5013,62-0,20 -1,5% ----12,5012,501 25-11
19-06-26417,0010,8512,64-0,20 -1,6% 12,2512,5010,8510,602 25-9
19-06-262.29218,0011,3011,64-0,15 -1,3% ----11,4511,3015 27-11
19-06-261.61319,009,0010,72-0,20 -1,9% 10,3510,609,009,001 25-9
19-06-265.48520,009,509,74-0,20 -2,1% ----9,509,5010 26-11
19-06-2646821,007,608,82-0,20 -2,3% ----7,607,558 25-11
19-06-262.69622,007,757,89-0,20 -2,5% 7,557,757,757,7510 27-11
19-06-263.44623,006,787,00-0,20 -2,9% ----6,786,788 26-11
19-06-262.97624,005,806,10-0,18 -3,0% 5,755,956,055,8082 17:01
19-06-2659125,005,235,22-0,15 -2,9% 4,965,155,235,231 27-11
19-06-262.85826,004,424,45-0,15 -3,4% 4,194,344,424,2851 27-11
19-06-261.59527,003,773,71-0,14 -3,8% 3,463,613,773,774 28-11
19-06-2646428,002,963,06-0,13 -4,2% ----2,962,963 14:08
19-06-2640529,002,332,49-0,12 -4,8% ----2,332,322 16:41
19-06-2659730,001,932,00-0,10 -5,0% ----1,961,9324 14:40
19-06-2612332,001,161,25-0,07 -5,6% 1,111,201,161,162 14:08
19-06-26134,000,530,77-0,05 -6,5% 0,630,740,530,532 25-11
19-06-2631835,000,600,59-0,04 -6,8% ----0,610,5625 27-11
19-06-26 36,00--0,46-0,03 -6,5% --------0 --
19-06-2674940,000,160,16-0,01 -6,3% 0,110,190,160,1625 17:21
19-06-2650045,000,080,060,00 0,0% ----0,080,08500 26-11
19-06-26 50,00--0,01+0,02 +200,0% --------0 --
18-09-26 9,00--20,42-0,19 -0,9% --------0 --
18-09-26 10,00--19,44-0,20 -1,0% 19,0519,35----0 --
18-09-26 12,00--17,48-0,20 -1,1% --------0 --
18-09-26 14,00--15,54-0,19 -1,2% 15,1515,45----0 --
18-09-26 16,00--13,62-0,20 -1,5% --------0 --
18-09-26 18,00--11,69-0,17 -1,5% 11,3011,55----0 --
18-09-26 19,00--10,74-0,17 -1,6% --------0 --
18-09-2675520,009,479,79-0,20 -2,0% ----9,479,4780 26-11
18-09-265021,007,158,87-0,20 -2,3% 8,508,757,157,1520 10-11
18-09-26 22,00--7,97-0,20 -2,5% 7,607,85----0 --
18-09-26223,004,987,10-0,18 -2,5% 6,757,004,984,982 24-11
18-09-261324,004,326,25-0,18 -2,9% ----4,324,004 21-11
18-09-267825,005,245,45-0,18 -3,3% ----5,245,2413 26-11
18-09-2612226,004,054,69-0,16 -3,4% ----4,054,053 25-11
18-09-268527,003,814,00-0,15 -3,8% ----3,933,809 17:10
18-09-269628,003,353,37-0,12 -3,6% ----3,353,355 28-11
18-09-265929,002,852,83-0,11 -3,9% ----2,852,564 27-11
18-09-2611630,002,302,35-0,09 -3,8% 2,172,302,302,3010 26-11
18-09-261.59432,001,551,62-0,08 -4,9% 1,461,581,571,481.071 26-11
18-09-26134,001,041,09-0,05 -4,6% ----1,041,041 28-11
18-09-2615135,000,690,89-0,05 -5,6% 0,770,890,690,698 25-11
18-09-26 36,00--0,72-0,03 -4,2% 0,610,74----0 --
18-09-26 40,00--0,30-0,01 -3,3% 0,240,33----0 --
18-09-26 45,00--0,10-0,01 -10,0% 0,050,15----0 --
18-09-26 50,00--0,030,00 0,0% --0,08----0 --
18-12-26 6,0020,1523,39-0,19 -0,8% 23,0023,3020,1520,1510 12-8
18-12-2648,0019,6521,41-0,19 -0,9% 21,0521,3019,6519,651 3-10
18-12-262729,0015,8520,43-0,19 -0,9% 20,0520,3515,8515,8525 21-10
18-12-263610,0016,3019,45-0,19 -1,0% 19,0519,3516,3016,305 18-11
18-12-26 11,0015,2018,47-0,18 -1,0% 18,1018,3515,2015,2025 12-8
18-12-262612,0014,2817,50-0,19 -1,1% ----14,2814,285 14-8
18-12-261713,0016,4516,54-0,20 -1,2% 16,1016,4016,4516,452 27-11
18-12-265214,0012,9015,54-0,17 -1,1% 15,1515,4012,9012,901 6-11
18-12-2635515,0013,4014,59-0,20 -1,4% 14,2014,4513,4013,405 25-11
18-12-261.42316,0012,5013,64-0,20 -1,5% ----12,5012,408 25-11
18-12-266.37618,0010,5511,72-0,20 -1,7% ----10,5510,509 25-11
18-12-263.76220,009,709,84-0,17 -1,7% 9,509,759,709,702 15:52
18-12-2657622,007,758,10-0,18 -2,2% ----7,757,752 26-11
18-12-261.24724,006,386,42-0,12 -1,9% 6,106,356,556,387 13:58
18-12-263.21525,005,595,70-0,18 -3,2% 5,405,605,595,592 13:58
18-12-261.06726,004,924,98-0,14 -2,8% 4,704,874,924,8026 27-11
18-12-261.30228,003,583,75-0,11 -2,9% ----3,603,5810 17:11
18-12-2683730,002,662,77-0,10 -3,6% 2,572,722,772,6340 17:28
18-12-2655735,001,201,25-0,06 -4,8% 1,111,241,241,2031 16:13
18-12-2616340,000,510,54-0,03 -5,6% ----0,540,5120 17:01
18-12-26145,000,200,22-0,01 -4,5% 0,170,250,200,201 25-11
18-12-26 50,00--0,11-0,01 -9,1% 0,040,15----0 --
18-12-26 60,00--0,040,00 0,0% --------0 --
18-06-27 10,00--19,43-0,19 -1,0% 19,0019,40----0 --
18-06-27 14,00--15,59-0,20 -1,3% 15,1015,50----0 --
18-06-27 15,00--14,64-0,20 -1,4% 14,1514,55----0 --
18-06-27316,0010,0513,67-0,20 -1,5% 13,2013,6010,0510,051 11-8
18-06-2740718,0011,0011,82-0,20 -1,7% 11,3511,7511,0011,002 25-11
18-06-2715020,009,6410,02-0,17 -1,7% ----9,649,641 26-11
18-06-2762122,007,408,37-0,17 -2,0% 8,008,307,407,40100 25-11
18-06-271.13324,006,516,85-0,15 -2,2% 6,506,806,516,512 26-11
18-06-2714026,005,555,52-0,12 -2,2% ----5,555,404 26-11
18-06-272.12328,004,344,38-0,11 -2,5% 4,124,344,354,3412 15:27
18-06-276.63730,003,353,43-0,09 -2,6% 3,203,413,353,3520 28-11
18-06-2721135,001,751,790,00 0,0% ----1,751,7510 16:34
18-06-27 40,000,730,93-0,04 -4,3% --3,000,730,734 13-11
18-06-271145,000,430,49-0,01 -2,0% ----0,430,4310 25-11
18-06-27150,000,250,27-0,01 -3,7% ----0,250,252 26-11
18-06-27 60,00--0,070,00 0,0% --------0 --
17-12-271806,0019,3023,39-0,19 -0,8% 1,98--19,3019,3030 4-9
17-12-272518,0017,3221,41-0,19 -0,9% 20,9521,4017,3217,321 9-9
17-12-277009,0015,8120,42-0,20 -1,0% 19,9520,4015,9315,81700 27-8
17-12-271210,0018,3019,43-0,20 -1,0% 19,0019,4518,3018,301 12-11
17-12-27 11,0015,2718,45-0,20 -1,1% 18,0018,4515,2715,1962 12-8
17-12-2728112,0015,4417,48-0,20 -1,1% 0,98--15,4415,443 25-9
17-12-274113,0013,0516,52-0,21 -1,3% 16,0516,5013,0513,0540 20-8
17-12-2713414,0013,5015,56-0,20 -1,3% 15,1015,5513,5013,501 24-11
17-12-2767915,0013,3014,62-0,20 -1,4% 14,1514,5513,3013,305 25-11
17-12-271.91516,0013,1513,69-0,20 -1,5% ----13,1513,154 26-11
17-12-271.81018,0011,8011,84-0,14 -1,2% ----11,8211,80980 27-11
17-12-2782020,009,8010,17-0,20 -2,0% 9,7510,109,809,8012 26-11
17-12-2728222,006,958,57-0,15 -1,8% ----6,956,952 25-9
17-12-2739723,007,507,85-0,18 -2,3% ----7,557,5012 26-11
17-12-2714524,007,207,17-0,15 -2,1% ----7,207,1020 27-11
17-12-2738125,005,756,50-0,13 -2,0% 6,156,505,755,751 25-11
17-12-2734826,005,155,92-0,15 -2,5% 5,605,855,154,9038 25-11
17-12-271.04628,004,704,82-0,11 -2,3% 4,664,704,704,7041 13:08
17-12-2796830,003,803,91-0,09 -2,3% 3,673,913,903,8038 16:50
17-12-2719435,002,222,27-0,06 -2,6% 2,082,292,222,221 28-11
17-12-273540,001,341,30-0,04 -3,1% 1,151,351,341,342 27-11
17-12-271045,000,600,77-0,02 -2,6% 0,630,850,600,6010 3-10
17-12-27550,000,420,47-0,02 -4,3% ----0,420,421 3-10
17-12-27 60,00--0,16-0,01 -6,3% --------0 --
15-12-283468,0017,3521,41-0,19 -0,9% 20,9021,4517,4117,2471 9-9
15-12-281189,0018,5020,42-0,19 -0,9% 19,9020,5018,5018,503 25-9
15-12-28410,0015,6019,43-0,19 -1,0% 18,9519,5015,6015,601 16-10
15-12-281311,0015,2018,45-0,19 -1,0% 17,9518,5015,3015,203 14-8
15-12-28112,0015,0517,47-0,19 -1,1% ----15,0515,051 10-10
15-12-28113,0013,2516,52-0,19 -1,2% ----13,2513,2553 12-8
15-12-281.02014,0014,7015,57-0,19 -1,2% 15,1015,6014,7014,701 25-11
15-12-2867415,0010,9014,66-0,20 -1,4% 14,2014,7010,9010,902 27-10
15-12-281.11416,0012,4013,82-0,20 -1,4% 13,3013,8012,4012,3550 12-11
15-12-2852718,0010,7512,07-0,20 -1,7% 0,62--10,7510,751 12-11
15-12-2889520,0010,0410,45-0,18 -1,7% 10,0510,4510,1810,044 26-11
15-12-2815522,008,809,05-0,20 -2,2% 8,609,008,808,8010 26-11
15-12-284724,006,707,75-0,15 -1,9% ----6,706,701 12-11
15-12-2857425,007,007,20-0,15 -2,1% 6,807,207,007,001 26-11
15-12-2843026,004,356,62-0,15 -2,3% 6,256,654,354,352 20-10
15-12-2846028,005,475,62-0,10 -1,8% ----5,525,478 27-11
15-12-2823529,005,005,17-0,10 -1,9% ----5,005,0030 26-11
15-12-2855530,004,724,74-0,09 -1,9% 4,434,804,724,6811 28-11
15-12-2829135,003,123,11-0,08 -2,6% ----3,123,056 27-11
15-12-284740,001,602,01-0,05 -2,5% 1,792,101,601,604 14-11
15-12-28 45,00--1,33-0,03 -2,3% --------0 --
15-12-281050,000,880,92-0,02 -2,2% 0,731,050,900,882 27-11
15-12-283460,000,270,44-0,01 -2,3% 0,280,590,270,271 17-10
15-12-28 80,00--0,110,00 0,0% --------0 --
21-12-2928,0020,1521,40-0,19 -0,9% 20,8521,5520,1520,151 25-11
21-12-298010,0019,2019,42-0,19 -1,0% 4,00--19,2019,20100 27-11
21-12-29 12,0013,4517,46-0,20 -1,1% 16,9517,6013,4513,4080 8-8
21-12-297113,0013,4516,51-0,22 -1,3% ----13,4513,451 19-9
21-12-291.57014,0014,4515,57-0,21 -1,3% 15,1515,7014,4514,451 12-11
21-12-292.23416,0013,5513,81-0,20 -1,4% ----13,7513,555 26-11
21-12-2933518,0012,1012,25-0,15 -1,2% 11,8012,2512,1012,101 27-11
21-12-293.09820,0010,5510,75-0,15 -1,4% 5,75--10,5510,45100 27-11
21-12-2923522,009,259,40-0,15 -1,6% 9,009,409,259,251 27-11
21-12-2974124,007,858,20-0,15 -1,8% ----7,857,852 26-11
21-12-291.38325,007,307,70-0,15 -1,9% 7,307,707,307,301 26-11
21-12-2913926,007,007,20-0,15 -2,1% ----7,007,001 28-11
21-12-291.03328,006,006,25-0,10 -1,6% 5,906,306,006,001 27-11
21-12-2958829,005,725,85-0,13 -2,2% 5,505,905,725,724 28-11
21-12-2966130,005,405,42-0,10 -1,8% 5,105,455,405,405 27-11
21-12-2929735,003,683,80-0,09 -2,4% 3,503,873,683,682 26-11
21-12-2932940,002,592,65-0,04 -1,5% 2,412,762,592,5910 15:27
21-12-29645,001,951,88-0,04 -2,1% 1,642,011,951,955 26-11
21-12-2917650,001,051,35-0,02 -1,5% 1,201,511,051,051 12-11
21-12-2914460,000,600,74-0,01 -1,4% 0,550,900,600,6012 25-11
21-12-29 80,00--0,24-0,01 -4,2% --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?