Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 29,3629,65-0,29 -1,0% 29,7629,361.835.06217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-12-2025)
Totaal volume 3.633 (1.533 Calls, 2.100 Puts)
Totaal open interest bij opening 341.918 (184.540 Calls, 157.378 Puts)
Call / Put ratio 0,73
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 4,00--25,65-0,29 -1,1% 24,6526,25----0 24-4
19-12-25 4,50--25,15-0,29 -1,2% --------0 --
19-12-25 5,0013,3524,66-0,30 -1,2% ----13,3513,3535 24-4
19-12-2516,0020,1523,66-0,29 -1,2% 22,7024,2520,1520,152 12-8
19-12-25 7,0019,1522,66-0,29 -1,3% 21,7023,2019,1519,154 12-8
19-12-25188,0021,5021,66-0,29 -1,3% ----21,5021,5020 1-12
19-12-2569,0017,0120,66-0,29 -1,4% ----17,0117,015 14-8
19-12-2563010,0019,2019,66-0,29 -1,5% ----19,2019,201 1-12
19-12-25111,0015,7018,66-0,29 -1,6% ----15,7015,701 7-11
19-12-25112,0014,1517,66-0,29 -1,6% 16,9018,0514,2314,151.225 12-8
19-12-253613,0014,5016,66-0,29 -1,7% 16,1016,8514,5014,0029 10-11
19-12-251914,0015,8015,66-0,29 -1,9% 15,1015,8515,8015,801 2-12
19-12-257415,0011,6014,67-0,30 -2,0% 14,1014,8511,6011,4023 18-11
19-12-253016,0013,1513,67-0,29 -2,1% ----13,1513,1523 26-11
19-12-25617,0011,1512,67-0,29 -2,3% 12,3512,6011,1511,151 25-11
19-12-2520818,0010,3011,67-0,29 -2,5% 11,1511,8510,309,953 25-11
19-12-251519,008,3010,67-0,29 -2,7% 10,3510,608,308,301 20-11
19-12-2548320,009,509,67-0,29 -3,0% ----9,509,504 17:29
19-12-2538521,008,508,67-0,29 -3,3% 8,358,608,508,501 17:29
19-12-25 21,50--8,17-0,29 -3,5% 7,708,20----0 --
19-12-251.54722,007,307,67-0,29 -3,8% ----7,307,301 4-12
19-12-25 22,50--7,17-0,29 -4,0% 6,757,25----0 --
19-12-252.67723,006,706,67-0,29 -4,3% 6,406,606,706,702 11:44
19-12-252723,505,786,17-0,29 -4,7% ----5,785,6216 26-11
19-12-252.25724,005,755,68-0,29 -5,1% 5,405,605,805,753 3-12
19-12-253424,504,715,18-0,29 -5,6% 4,905,104,714,7116 27-11
19-12-252.99725,004,744,68-0,28 -6,0% 4,414,594,744,7410 5-12
19-12-2525525,503,914,19-0,28 -6,7% 3,924,103,913,865 4-12
19-12-255.48026,003,573,70-0,28 -7,6% ----3,573,571 14:43
19-12-2519326,503,193,21-0,29 -9,0% ----3,203,1412 15:46
19-12-258.64527,002,712,72-0,27 -9,9% 2,502,632,712,6510 15:46
19-12-251.91127,502,122,24-0,26 -11,6% 1,962,152,202,1210 17:21
19-12-256.88228,001,751,78-0,25 -14,0% 1,511,701,771,753 15:45
19-12-25 28,20------ -- 1,341,52----0 --
19-12-25 28,40------ -- 1,181,36----0 --
19-12-253.97628,501,351,36-0,25 -18,4% 1,131,251,351,3535 5-12
19-12-25 28,60------ -- 1,021,20----0 --
19-12-25 28,80------ -- 0,881,05----0 --
19-12-253.76929,000,920,98-0,22 -22,4% 0,770,881,030,929 13:52
19-12-25 29,20------ -- 0,620,78----0 --
19-12-25 29,40------ -- 0,480,69----0 --
19-12-256.86129,500,590,67-0,19 -28,4% ----0,640,593 5-12
19-12-25 29,600,55---- -- ----0,560,5544 13:25
19-12-25 29,80------ -- 0,300,49----0 --
19-12-254.07730,000,340,42-0,15 -35,7% --0,460,440,3448 16:31
19-12-25 30,50------ -- 0,130,24----0 --
19-12-252.19431,000,120,15-0,07 -46,7% 0,080,130,120,1215 16:03
19-12-252.83632,000,100,05-0,03 -60,0% ----0,100,1010 2-12
19-12-25 33,00--0,01-- -- --0,04----0 --
19-12-2592534,000,020,02-- -- ----0,020,0210 2-12
19-12-2522135,000,010,010,00 0,0% ----0,010,0180 2-12
19-12-2510636,000,020,01-- -- ----0,020,0210 13-11
19-12-25 38,00--0,01-- -- --------0 --
19-12-25 40,00--0,01-- -- --0,04----0 --
19-12-25 42,00------ -- ---------- --
19-12-25 45,00--0,01-- -- --------0 --
16-01-26 10,00--19,68-0,29 -1,5% --------0 --
16-01-265012,0013,5017,68-0,28 -1,6% ----13,5013,5050 28-10
16-01-26 14,00--15,69-0,28 -1,8% --------0 --
16-01-26116,0010,9013,70-0,27 -2,0% 13,0513,9510,9010,901 24-11
16-01-26 17,00--12,70-0,26 -2,0% --------0 --
16-01-26 18,00--11,70-0,25 -2,1% 11,1511,90----0 --
16-01-26 19,00--10,71-0,24 -2,2% --------0 --
16-01-26 20,008,279,71-0,23 -2,4% 9,259,808,277,852 12-11
16-01-26121,007,208,72-0,24 -2,8% 8,258,807,207,201 25-11
16-01-26 21,50--8,22-0,23 -2,8% 7,808,30----0 --
16-01-26 22,006,397,73-0,24 -3,1% 7,307,806,396,391 12-11
16-01-26122,507,447,24-0,24 -3,3% 6,857,357,447,441 3-12
16-01-26 23,00--6,76-0,26 -3,8% 6,356,85----0 --
16-01-26123,503,326,28-0,28 -4,5% 5,856,353,323,321 19-11
16-01-2621324,006,015,78-0,28 -4,8% ----6,016,011 2-12
16-01-26324,504,005,30-0,27 -5,1% 5,005,254,003,994 25-11
16-01-2615525,005,104,80-0,27 -5,6% 4,524,725,105,10150 2-12
16-01-26325,503,314,32-0,26 -6,0% 4,034,243,313,311 25-11
16-01-2652926,003,763,84-0,26 -6,8% 3,593,763,863,7620 16:47
16-01-2616626,503,343,38-0,26 -7,7% 3,123,293,343,2910 15:46
16-01-2665227,002,892,92-0,25 -8,6% 2,642,842,992,8311 15:46
16-01-2648527,502,392,48-0,24 -9,7% ----2,392,391 3-12
16-01-2612628,002,052,07-0,23 -11,1% 1,851,972,051,838 4-12
16-01-2611428,501,851,69-0,21 -12,4% 1,481,591,851,852 2-12
16-01-2656529,001,251,35-0,20 -14,8% 1,161,251,251,09132 4-12
16-01-2623929,500,911,05-0,18 -17,1% 0,870,970,910,911 4-12
16-01-2638830,000,700,79-0,15 -19,0% ----0,700,705 17:22
16-01-267631,000,340,43-0,10 -23,3% --0,450,400,3412 4-12
16-01-2620832,000,200,22-0,06 -27,3% ----0,200,2035 5-12
16-01-269533,000,110,11-0,03 -27,3% 0,060,130,110,115 3-12
16-01-2642834,000,060,06-0,02 -33,3% ----0,070,06205 3-12
16-01-26 35,00--0,04-0,02 -50,0% --0,06----0 --
16-01-26 36,00--0,02-0,01 -50,0% --------0 --
16-01-26 38,00--0,01-- -- --------0 --
16-01-26 40,00------ -- --------0 --
16-01-26 42,00------ -- --------0 --
16-01-26 44,00------ -- ---------- --
20-02-26 12,00--17,72-0,30 -1,7% 17,4517,65----0 --
20-02-26 14,00--15,74-0,30 -1,9% 15,4515,70----0 --
20-02-26 16,00--13,76-0,29 -2,1% --------0 --
20-02-26 18,00--11,81-0,29 -2,5% --------0 --
20-02-26 19,00--10,81-0,29 -2,7% 10,5510,75----0 --
20-02-26 20,00--9,86-0,28 -2,8% --------0 --
20-02-26 21,00--8,86-0,28 -3,2% 8,608,80----0 --
20-02-26722,006,207,88-0,25 -3,2% ----6,206,102 25-11
20-02-262223,006,506,90-0,24 -3,5% 6,656,856,506,5012 26-11
20-02-26524,005,555,95-0,26 -4,4% 5,705,905,555,555 26-11
20-02-26 24,50--5,50-0,26 -4,7% 5,255,45----0 --
20-02-261625,004,925,04-0,23 -4,6% ----4,924,593 4-12
20-02-26325,504,474,58-0,24 -5,2% 4,364,504,474,471 1-12
20-02-26 26,00--4,14-0,22 -5,3% 3,934,06----0 --
20-02-262126,503,613,72-0,22 -5,9% 3,503,643,613,611 14:43
20-02-261627,003,203,32-0,22 -6,6% 3,113,233,203,205 17:14
20-02-26827,503,102,93-0,20 -6,8% 2,732,853,103,103 3-12
20-02-261.76628,002,472,57-0,19 -7,4% 2,372,482,552,4720 16:49
20-02-263828,502,202,22-0,19 -8,6% 2,042,152,202,202 2-12
20-02-2642929,001,811,91-0,16 -8,4% 1,741,851,891,8115 16:51
20-02-2635029,501,711,63-0,16 -9,8% 1,461,571,711,71300 3-12
20-02-2630230,001,271,38-0,14 -10,1% ----1,301,24146 4-12
20-02-266831,000,940,97-0,12 -12,4% ----0,940,941 5-12
20-02-2628332,000,680,66-0,10 -15,2% 0,550,640,710,686 3-12
20-02-262633,000,400,44-0,06 -13,6% 0,350,440,400,401 4-12
20-02-26134,000,260,29-0,04 -13,8% 0,220,300,260,261 28-11
20-02-26 35,00--0,19-0,02 -10,5% 0,140,21----0 --
20-02-26 36,00--0,14-0,02 -14,3% 0,090,16----0 --
20-02-26 38,00--0,07-0,01 -14,3% --------0 --
20-02-26 40,00--0,030,00 0,0% --0,06----0 --
20-02-26 42,00--0,02-0,01 -50,0% --------0 --
20-02-26 44,00--0,010,00 0,0% --------0 --
20-03-2684,0021,9025,68-0,29 -1,1% ----21,9021,908 30-10
20-03-26 4,50--25,18-0,28 -1,1% --------0 --
20-03-26 5,00--24,69-0,29 -1,2% --------0 --
20-03-26 6,00--23,71-0,26 -1,1% --------0 --
20-03-26 7,0016,1222,71-0,24 -1,1% ----16,1216,121 30-6
20-03-26 8,00--21,74-0,27 -1,2% --------0 --
20-03-26 9,00--20,74-0,27 -1,3% 19,8521,20----0 --
20-03-26 10,00--19,76-0,29 -1,5% 18,9020,20----0 --
20-03-26 12,007,8517,76-0,26 -1,5% ----7,857,853 13-5
20-03-26 13,00--16,79-0,27 -1,6% --------0 --
20-03-266814,0013,5015,79-0,27 -1,7% 15,4515,7513,5013,501 6-10
20-03-265815,0012,5014,81-0,29 -2,0% ----12,5012,5050 17-11
20-03-26516,0011,9013,84-0,29 -2,1% 13,5013,7511,9011,905 12-11
20-03-26217,0010,6512,86-0,29 -2,3% 12,2513,1010,6510,652 11-11
20-03-2628818,0011,6011,86-0,29 -2,4% 11,4011,9511,6011,604 3-12
20-03-2614319,0011,0710,88-0,25 -2,3% ----11,0711,071 3-12
20-03-2651620,0010,149,91-0,28 -2,8% ----10,149,822 2-12
20-03-261.54921,006,008,93-0,25 -2,8% ----6,006,005 18-11
20-03-2691422,006,608,00-0,27 -3,4% 7,657,956,606,60349 12-11
20-03-261.00123,007,107,05-0,26 -3,7% ----7,106,954 2-12
20-03-2642024,006,336,10-0,26 -4,3% 5,756,056,336,214 2-12
20-03-262.65325,005,195,19-0,24 -4,6% 4,985,155,195,1910 5-12
20-03-264.00026,004,184,31-0,22 -5,1% 4,124,244,454,189 3-12
20-03-262.45627,003,413,51-0,20 -5,7% 3,333,443,503,416 16:52
20-03-261.28628,002,732,78-0,18 -6,5% 2,612,722,732,731 12:39
20-03-2631929,002,092,15-0,17 -7,9% 1,992,102,092,092 5-12
20-03-2679330,001,541,61-0,14 -8,7% 1,481,581,621,5412 16:52
20-03-2624632,000,850,86-0,09 -10,5% ----0,850,851 11:47
20-03-263334,000,400,42-0,04 -9,5% 0,360,440,400,401 4-12
20-03-2636035,000,290,30-0,04 -13,3% ----0,290,286 11:39
20-03-265036,000,250,22-0,04 -18,2% 0,150,230,250,2540 3-12
20-03-26 38,00--0,10-0,01 -10,0% --------0 --
20-03-261940,000,060,06-0,01 -16,7% 0,020,090,060,061 3-12
20-03-26 45,000,010,01-- -- ----0,010,018 30-10
20-03-26 50,00--0,01-- -- --------0 --
19-06-263658,0019,2921,72-0,29 -1,3% ----19,2919,2675 11-11
19-06-26 9,00--20,74-0,29 -1,4% 20,4520,70----0 --
19-06-2620010,0014,8019,75-0,29 -1,5% 19,4519,7014,8014,80200 27-8
19-06-2625012,0013,0917,80-0,29 -1,6% 17,5017,7513,1013,08250 2-9
19-06-268214,0013,4215,86-0,29 -1,8% 15,5515,8013,4213,4275 11-11
19-06-264.42016,0012,5013,91-0,28 -2,0% ----12,5012,501 25-11
19-06-26417,0010,8512,91-0,23 -1,8% 12,6512,8510,8510,602 25-9
19-06-262.28918,0011,7511,93-0,25 -2,1% 11,7011,9011,7511,751 4-12
19-06-261.61319,009,0010,98-0,25 -2,3% ----9,009,001 25-9
19-06-265.45520,0010,0510,03-0,25 -2,5% 9,759,9510,0510,055 15:34
19-06-2646821,008,609,10-0,26 -2,9% 8,809,058,608,605 1-12
19-06-262.69622,007,808,15-0,26 -3,2% 7,958,107,807,802 4-12
19-06-263.44623,006,787,22-0,25 -3,5% 6,957,206,786,788 26-11
19-06-262.58124,006,636,34-0,24 -3,8% ----6,636,25474 2-12
19-06-2696125,005,255,46-0,20 -3,7% 5,255,455,255,256 4-12
19-06-262.87226,004,584,68-0,22 -4,7% ----4,584,562 4-12
19-06-261.58227,003,883,92-0,20 -5,1% 3,733,873,883,882 5-12
19-06-2645528,003,163,23-0,17 -5,3% ----3,163,161 16:23
19-06-2640429,002,512,63-0,16 -6,1% ----2,512,516 3-12
19-06-2670630,002,062,11-0,13 -6,2% 1,982,082,122,066 17:05
19-06-2612532,001,271,33-0,09 -6,8% 1,231,321,271,271 5-12
19-06-26234,000,900,83-0,08 -9,6% 0,720,810,900,901 2-12
19-06-2634535,000,620,63-0,05 -7,9% ----0,630,6232 17:06
19-06-26 36,00--0,49-0,04 -8,2% 0,420,51----0 --
19-06-26 38,00--0,30-0,03 -10,0% 0,230,33----0 --
19-06-2677440,000,160,18-0,02 -11,1% 0,130,210,160,1625 28-11
19-06-261.00045,000,080,07-0,02 -28,6% 0,030,110,080,08500 1-12
19-06-26 50,00--0,010,00 0,0% --0,07----0 --
18-09-26 9,00--20,73-0,29 -1,4% 20,4520,70----0 --
18-09-26 10,00--19,75-0,30 -1,5% 19,4519,75----0 --
18-09-26 12,00--17,79-0,31 -1,7% 17,5017,75----0 --
18-09-26 14,00--15,85-0,31 -2,0% 15,5515,80----0 --
18-09-26 16,00--13,91-0,28 -2,0% 13,6013,85----0 --
18-09-26 18,00--11,98-0,25 -2,1% 11,7011,90----0 --
18-09-26 19,00--11,03-0,27 -2,4% 10,7510,95----0 --
18-09-2675520,009,4710,05-0,24 -2,4% ----9,479,4780 26-11
18-09-265021,007,159,15-0,26 -2,8% 8,859,107,157,1520 10-11
18-09-26422,008,308,22-0,25 -3,0% ----8,308,304 2-12
18-09-26223,004,987,34-0,24 -3,3% ----4,984,982 24-11
18-09-261324,004,326,49-0,23 -3,5% 6,256,454,324,004 21-11
18-09-267825,005,735,68-0,21 -3,7% ----5,735,7310 5-12
18-09-2612326,004,814,89-0,20 -4,1% 4,694,874,814,812 17:08
18-09-2611027,004,204,19-0,19 -4,5% 3,994,154,204,2010 4-12
18-09-269728,003,683,54-0,17 -4,8% 3,373,523,683,502 2-12
18-09-267829,002,802,98-0,16 -5,4% 2,832,962,802,792 4-12
18-09-2612230,002,342,48-0,13 -5,2% ----2,342,342 4-12
18-09-261.57232,001,721,71-0,11 -6,4% ----1,721,6156 4-12
18-09-261234,001,151,15-0,07 -6,1% 1,071,171,151,1510 2-12
18-09-2615135,000,690,94-0,06 -6,4% 0,870,980,690,698 25-11
18-09-26 36,00--0,76-0,04 -5,3% 0,690,80----0 --
18-09-261438,000,530,51-0,03 -5,9% 0,450,550,530,5314 3-12
18-09-261240,000,310,34-0,02 -5,9% 0,280,390,310,312 4-12
18-09-26 45,00--0,11-0,01 -9,1% 0,070,16----0 --
18-09-26 50,00--0,030,00 0,0% 0,010,08----0 --
18-12-26 6,0020,1523,70-0,29 -1,2% 23,4023,7020,1520,1510 12-8
18-12-2648,0019,6521,74-0,30 -1,4% ----19,6519,651 3-10
18-12-262729,0015,8520,76-0,30 -1,4% ----15,8515,8525 21-10
18-12-263710,0019,8019,78-0,30 -1,5% 19,4519,7519,8019,801 3-12
18-12-26 11,0015,2018,80-0,29 -1,5% 18,4518,7515,2015,2025 12-8
18-12-262612,0014,2817,83-0,30 -1,7% 17,5017,7514,2814,285 14-8
18-12-261913,0016,2516,86-0,29 -1,7% ----16,2516,252 1-12
18-12-265214,0012,9015,86-0,29 -1,8% 15,5015,8012,9012,901 6-11
18-12-2635515,0015,0014,91-0,28 -1,9% 14,6014,8015,0015,001 2-12
18-12-261.42316,0013,4213,91-0,28 -2,0% 13,6013,8513,4213,4240 1-12
18-12-266.37518,0012,1012,01-0,28 -2,3% 11,7011,9512,1012,102 2-12
18-12-263.76420,009,7010,13-0,29 -2,9% 9,8510,109,709,7020 1-12
18-12-2657622,007,758,34-0,24 -2,9% 8,108,307,757,752 26-11
18-12-261.28724,006,306,68-0,21 -3,1% 6,456,656,306,30101 1-12
18-12-263.11125,005,905,93-0,21 -3,5% ----5,905,902 12:21
18-12-2693926,004,895,19-0,18 -3,5% 4,995,204,894,8930 4-12
18-12-261.29528,003,903,92-0,16 -4,1% 3,753,914,053,9016 3-12
18-12-2682430,002,872,90-0,12 -4,1% 2,772,913,002,87321 14:51
18-12-2655735,001,311,31-0,06 -4,6% --1,501,311,311 16:07
18-12-2620240,000,620,57-0,02 -3,5% 0,500,620,620,6140 2-12
18-12-262645,000,250,26-0,03 -11,5% ----0,250,2525 2-12
18-12-26 50,00--0,12-0,01 -8,3% --------0 --
18-12-26 60,00--0,040,00 0,0% 0,010,08----0 --
18-06-27 10,00--19,79-0,35 -1,8% 19,4019,75----0 --
18-06-27 14,00--15,89-0,29 -1,8% 15,4515,85----0 --
18-06-27 15,00--14,91-0,26 -1,7% 14,5514,90----0 --
18-06-27316,0010,0513,96-0,28 -2,0% ----10,0510,051 11-8
18-06-2740718,0011,0012,08-0,27 -2,2% 11,7512,0511,0011,002 25-11
18-06-2715020,009,6410,27-0,25 -2,4% ----9,649,641 26-11
18-06-2762122,007,408,59-0,23 -2,7% 8,308,607,407,40100 25-11
18-06-2797324,006,757,08-0,21 -3,0% 6,807,106,756,752 4-12
18-06-2713926,005,755,74-0,21 -3,7% 5,455,755,755,751 5-12
18-06-272.14628,004,404,56-0,18 -3,9% ----4,404,4040 4-12
18-06-276.67930,003,723,59-0,16 -4,5% 3,393,593,723,6222 2-12
18-06-2720335,001,891,89-0,10 -5,3% 1,741,922,001,89750 11:54
18-06-27 40,000,730,97-0,06 -6,2% 0,841,030,730,734 13-11
18-06-271145,000,430,52-0,04 -7,7% 0,410,590,430,4310 25-11
18-06-27150,000,250,28-0,02 -7,1% ----0,250,252 26-11
18-06-27 60,00--0,08-0,01 -12,5% --------0 --
17-12-271806,0019,3023,70-0,29 -1,2% 23,3523,7519,3019,3030 4-9
17-12-272518,0017,3221,72-0,29 -1,3% ----17,3217,321 9-9
17-12-277009,0015,8120,73-0,28 -1,4% 20,3520,8015,9315,81700 27-8
17-12-271210,0018,3019,74-0,28 -1,4% 19,4019,8018,3018,301 12-11
17-12-27 11,0015,2718,77-0,29 -1,5% 18,4018,8015,2715,1962 12-8
17-12-2728112,0017,4017,79-0,28 -1,6% 17,4017,8517,4017,352 1-12
17-12-274113,0013,0516,82-0,28 -1,7% 16,4516,8513,0513,0540 20-8
17-12-2713414,0013,5015,86-0,28 -1,8% 15,5015,9013,5013,501 24-11
17-12-2768015,0015,0014,91-0,26 -1,7% 14,5514,9015,0015,001 2-12
17-12-271.91516,0013,1513,96-0,25 -1,8% 13,6014,0013,1513,154 26-11
17-12-271.80918,0012,1012,12-0,23 -1,9% 11,8012,1512,1012,101 4-12
17-12-2775020,0010,2010,42-0,27 -2,6% 10,1010,4010,2010,2070 4-12
17-12-2728222,006,958,81-0,22 -2,5% 8,508,856,956,952 25-9
17-12-2739723,007,508,08-0,22 -2,7% 7,808,107,557,5012 26-11
17-12-2712324,007,207,40-0,22 -3,0% 7,107,407,207,2010 4-12
17-12-2738125,005,756,74-0,21 -3,1% 6,456,805,755,751 25-11
17-12-2734826,005,156,12-0,21 -3,4% 5,856,155,154,9038 25-11
17-12-2763028,004,955,03-0,17 -3,4% ----4,954,952 12:23
17-12-2798630,004,054,10-0,16 -3,9% 3,904,114,053,908 4-12
17-12-2726235,002,352,39-0,11 -4,6% 0,58--2,352,352 16:55
17-12-274040,001,301,39-0,09 -6,5% 1,231,441,301,305 1-12
17-12-271045,000,600,82-0,04 -4,9% 0,690,890,600,6010 3-10
17-12-27550,000,420,50-0,03 -6,0% 0,380,580,420,421 3-10
17-12-27 60,00--0,18-0,02 -11,1% 0,090,28----0 --
15-12-283468,0017,3521,72-0,29 -1,3% ----17,4117,2471 9-9
15-12-281189,0018,5020,73-0,30 -1,4% ----18,5018,503 25-9
15-12-28410,0015,6019,74-0,30 -1,5% 8,00--15,6015,601 16-10
15-12-281311,0015,2018,77-0,32 -1,7% ----15,3015,203 14-8
15-12-28112,0015,0517,79-0,32 -1,8% 17,3517,9515,0515,051 10-10
15-12-28113,0013,2516,84-0,34 -2,0% 16,4016,9513,2513,2553 12-8
15-12-281.02514,0015,5015,89-0,31 -2,0% 15,4516,0015,5015,505 1-12
15-12-2867415,0010,9014,96-0,28 -1,9% ----10,9010,902 27-10
15-12-281.11416,0012,4014,08-0,27 -1,9% 13,7014,1512,4012,3550 12-11
15-12-2852718,0010,7512,35-0,26 -2,1% 11,9512,4010,7510,751 12-11
15-12-2889520,0010,7010,71-0,23 -2,1% 10,3510,7510,7010,701 13:52
15-12-2815522,008,809,28-0,21 -2,3% ----8,808,8010 26-11
15-12-284724,006,707,97-0,19 -2,4% 7,658,056,706,701 12-11
15-12-2857425,007,407,42-0,24 -3,2% ----7,407,401 2-12
15-12-2843026,006,856,83-0,18 -2,6% 6,556,906,856,852 15:36
15-12-2846028,005,475,83-0,21 -3,6% 5,555,905,525,478 27-11
15-12-2823529,005,005,37-0,18 -3,4% 5,105,455,005,0030 26-11
15-12-2855430,005,004,95-0,16 -3,2% ----5,005,002 3-12
15-12-2829135,003,303,26-0,14 -4,3% 3,013,343,303,305 2-12
15-12-284740,002,102,12-0,09 -4,2% 1,912,222,102,101 3-12
15-12-28 45,00--1,41-0,07 -5,0% --------0 --
15-12-281050,001,000,98-0,05 -5,1% 0,801,091,021,002 2-12
15-12-283560,000,430,48-0,04 -8,3% ----0,430,431 3-12
15-12-28 80,00--0,120,00 0,0% --------0 --
21-12-2928,0020,1521,75-0,26 -1,2% 21,2521,9020,1520,151 25-11
21-12-298010,0019,2019,83-0,26 -1,3% 19,2519,9519,2019,20100 27-11
21-12-29 12,0013,4517,91-0,26 -1,5% 17,3518,0013,4513,4080 8-8
21-12-297113,0013,4516,96-0,28 -1,7% 16,4017,0513,4513,451 19-9
21-12-291.57014,0014,4515,98-0,25 -1,6% 15,5016,1014,4514,451 12-11
21-12-292.22616,0014,3014,15-0,24 -1,7% 13,7514,2514,3014,308 3-12
21-12-2933518,0012,1012,54-0,24 -1,9% 12,1512,6012,1012,101 27-11
21-12-293.09720,0011,0410,99-0,23 -2,1% 10,6511,0511,0411,041 2-12
21-12-2923522,009,259,68-0,26 -2,7% 9,359,759,259,251 27-11
21-12-2974124,008,358,42-0,19 -2,3% 8,108,508,358,351 15:31
21-12-291.38425,007,937,91-0,22 -2,8% 7,608,007,937,929 11:22
21-12-2915626,007,507,41-0,22 -3,0% 7,107,507,507,5016 3-12
21-12-291.03528,006,406,46-0,19 -2,9% ----6,406,4010 12:19
21-12-2958829,005,726,05-0,16 -2,6% 5,756,155,725,724 28-11
21-12-2966230,005,605,62-0,15 -2,7% 5,355,755,605,604 15:09
21-12-2929735,004,053,96-0,13 -3,3% ----4,054,052 2-12
21-12-2933940,002,592,80-0,11 -3,9% 2,562,912,592,5910 28-11
21-12-29645,001,951,99-0,11 -5,5% 1,762,111,951,955 26-11
21-12-2919950,001,351,45-0,08 -5,5% ----1,371,3523 3-12
21-12-2914960,000,700,80-0,04 -5,0% 0,620,950,700,704 2-12
21-12-29 80,00--0,26-0,02 -7,7% 0,110,42----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?