Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 43,3543,95-0,60 -1,4% 44,1543,291.349.56117:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-9-2026)
Totaal volume 3.749 (2.115 Calls, 1.634 Puts)
Totaal open interest bij opening 70.315 (11.863 Calls, 58.452 Puts)
Call / Put ratio 1,29
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 8,91--34,68-- -- 34,3034,65----0 --
18-09-26109,8930,1033,70-0,16 -0,5% 33,3533,7030,1030,1010 20-8
18-09-26 11,87--31,72-- -- 31,3531,70----0 --
18-09-26 13,85--29,74-- -- 29,4029,75----0 --
18-09-26 15,83--27,76-- -- 27,4027,75----0 --
18-09-2610017,8122,6525,78-- -- 25,4525,8022,6522,65100 24-8
18-09-26 18,8022,6024,79-0,16 -0,6% 24,4524,8022,9022,601.580 18-8
18-09-26 19,7921,8023,80-- -- 23,4523,8021,8521,8050 18-8
18-09-26 20,788,8022,81-0,16 -0,7% 22,4522,808,808,806 12-5
18-09-26 21,77--21,82-- -- 21,4521,80----0 --
18-09-26 22,76--20,83-- -- 20,5020,85----0 --
18-09-26 23,7517,3519,84-0,16 -0,8% 19,5019,8517,3517,351 14-8
18-09-26524,7418,8018,85-- -- 18,5018,8518,8018,801 17-9
18-09-26 25,7315,9017,86-- -- 17,5017,8515,9015,901 17-8
18-09-26 26,7214,7816,87-0,16 -0,9% 16,5016,85----1.000 18-8
18-09-26827,7015,6515,89-- -- 15,5515,9015,6515,6510 17-9
18-09-261028,6914,8514,90-0,05 -0,3% 14,5514,9014,8514,8510 18-9
18-09-26529,6811,2313,91-0,16 -1,2% 13,5513,9011,2311,235 19-8
18-09-26 31,008,2512,59-0,16 -1,3% 12,2512,608,258,255 31-7
18-09-26 31,669,8211,93-- -- 11,6011,959,839,822.000 18-8
18-09-2611733,0010,5510,59-0,04 -0,4% 10,2510,6010,5510,5013 18-9
18-09-26 33,647,859,95-- -- 9,609,957,857,808 18-8
18-09-267534,639,008,96+0,04 +0,4% 8,608,959,059,001 18-9
18-09-26 35,625,957,97-- -- 7,607,956,005,7035 18-8
18-09-26237,006,506,59-0,09 -1,4% 6,256,606,656,502 18-9
18-09-2611237,605,755,99-0,24 -4,0% 5,756,005,755,751 18-9
18-09-261038,005,605,59-0,16 -2,9% 5,255,605,605,607 18-9
18-09-267139,004,354,59-0,24 -5,2% 4,244,594,354,3550 18-9
18-09-2647839,583,814,01-0,20 -5,0% 3,664,014,163,8120 18-9
18-09-261.44140,004,003,59+0,41 +11,4% 3,253,574,004,0011 18-9
18-09-26 40,50--3,10-- -- 2,783,05----0 --
18-09-261.91541,002,352,60-0,25 -9,6% 2,302,533,002,32136 18-9
18-09-26141,501,162,10-- -- 1,832,01----1 11-9
18-09-261.07642,001,401,62-0,19 -11,7% 1,341,492,001,2845 18-9
18-09-262642,500,881,11-0,23 -20,7% 0,840,991,440,8812 18-9
18-09-261.29143,000,450,67-0,22 -32,8% 0,350,501,000,22204 18-9
18-09-2631443,500,140,31-0,17 -54,8% --0,150,490,04613 18-9
18-09-2658944,000,040,08-0,04 -50,0% --0,150,070,0249 18-9
18-09-2616344,530,050,04+0,01 +25,0% --0,090,050,053 18-9
18-09-264745,000,020,01-- -- --0,010,020,022 17-9
18-09-26 45,50------ -- ---------- --
18-09-2619946,000,010,010,00 0,0% ----0,010,011 15-9
18-09-26247,000,030,01-- -- ----0,030,032 8-9
18-09-26 48,00--0,01-- -- --------0 --
18-09-26 49,47--0,01-- -- --------0 --
18-09-26 52,00--0,01-- -- --------0 --
18-09-265254,420,020,01-- -- ----0,020,021 8-6
18-09-26 56,00------ -- ---------- --
18-09-26 60,000,02---- -- ----0,020,023 19-6
16-10-26 18,0025,4025,99-- -- ----25,4025,4010 18-9
16-10-26 20,00--23,99-- -- --------0 --
16-10-26 22,00--21,99-- -- --------0 --
16-10-26 24,00--20,00-- -- --------0 --
16-10-26 26,00--18,00-- -- --------0 --
16-10-26 27,00--17,00-- -- --------0 --
16-10-26 28,0014,5216,01-- -- ----14,5214,522 13-8
16-10-26 29,00--15,01-- -- --------0 --
16-10-26 30,0011,5014,01-- -- ----11,5011,501 1-9
16-10-26 31,0013,1013,01-- -- ----13,1013,101 21-9
16-10-26 32,009,4012,01-- -- ----9,459,402 18-8
16-10-26 33,008,2511,02-- -- ----8,258,255 25-8
16-10-26 34,007,7510,02-- -- ----7,757,753 13-8
16-10-26 35,008,759,02-- -- ----8,758,6584 17-9
16-10-26 36,005,558,03-- -- ----5,555,557 18-8
16-10-26 37,007,077,04+0,03 +0,4% ----7,076,593 11:56
16-10-26 38,005,656,07-- -- ----5,655,651 11-9
16-10-26 39,005,365,12-- -- ----5,365,36100 21-9
16-10-26 40,003,634,20-0,57 -13,6% ----4,053,637 17:18
16-10-26 41,002,823,30-0,48 -14,5% ----2,822,822 16:42
16-10-26 42,002,222,46-0,24 -9,8% ----2,222,1514 17:17
16-10-26 43,001,331,71-0,38 -22,2% ----1,611,33179 16:57
16-10-26 44,000,801,12-0,32 -28,6% --1,101,050,8059 17:15
16-10-26 45,000,660,69-0,03 -4,3% --1,200,660,52235 16:28
16-10-26 46,000,250,40-0,15 -37,5% ----0,400,25211 17:23
16-10-26 47,000,190,22-0,03 -13,6% ----0,190,195 11:34
16-10-26 48,000,100,12-0,02 -16,7% ----0,110,10123 15:38
16-10-26 49,000,070,07-- -- ----0,070,071 21-9
16-10-26 50,000,030,04-0,01 -25,0% ----0,030,031 14:41
16-10-26 52,00--0,01-- -- --------0 --
16-10-26 54,00--0,01-- -- --------0 --
16-10-26 56,00--0,01-- -- --------0 --
16-10-26 58,00------ -- --------0 --
20-11-26 20,00--24,05-- -- --------0 --
20-11-26 22,00--22,10-- -- --------0 --
20-11-26 24,00--20,10-- -- --------0 --
20-11-26 26,00--18,10-- -- --------0 --
20-11-26 27,00--17,13-- -- --------0 --
20-11-26 28,00--16,13-- -- --------0 --
20-11-26 29,00--15,15-- -- --------0 --
20-11-26 30,0013,6514,18-0,53 -3,7% ----13,6513,651 16:41
20-11-26 32,0011,8012,23-- -- ----11,8011,801 14-9
20-11-26 34,00--10,28-- -- --------0 --
20-11-26 35,008,859,33-- -- ----8,858,853 18-9
20-11-26 36,00--8,37-- -- --------0 --
20-11-26 37,00--7,42-- -- --------0 --
20-11-26 38,006,526,520,00 0,0% ----6,526,043 11:56
20-11-26 39,004,295,65-- -- ----4,294,2920 9-9
20-11-2628540,004,614,79-0,51 -10,6% ----4,614,611 09:07
20-11-26 41,002,893,98-- -- --------1 21-9
20-11-26 42,002,963,25-- -- ----2,972,9630 18-9
20-11-26 43,002,422,60-0,18 -6,9% --2,902,422,3611 10:30
20-11-26 44,002,162,03-- -- ----2,162,0064 21-9
20-11-26 45,001,311,57-0,26 -16,6% ----1,501,3191 17:05
20-11-26 46,001,131,18-0,05 -4,2% ----1,131,008 13:24
20-11-26 47,000,900,86-- -- ----0,900,8113 21-9
20-11-26 48,000,590,62-- -- ----0,590,5920 18-9
20-11-26 49,000,430,44-0,01 -2,3% ----0,430,4314 09:21
20-11-26 50,000,330,31+0,02 +6,5% ----0,330,3319 13:11
20-11-26 52,000,170,15-- -- --0,870,170,164 21-9
20-11-26 54,00--0,08-- -- --------0 --
20-11-26 56,00--0,04-- -- --------0 --
20-11-26 58,00--0,02-- -- --------0 --
18-12-26 5,94--38,05-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--36,09-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--35,10-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8931,4034,13-- -- ----31,4031,401 14-8
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--33,15-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8728,5032,17-- -- ----28,5028,502 19-8
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8628,6531,18-- -- ----28,6528,6510 18-8
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8530,0030,20-0,20 -0,7% ----30,0030,005 11:34
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8427,7029,22-- -- ----27,7027,701 2-9
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8324,5528,24-- -- ----24,5524,551 19-8
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8123,7026,29-- -- ----23,7023,7030 18-8
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--25,31-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7921,9024,33-- -- ----21,9021,901 26-8
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1523,35-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7718,7022,38-- -- ----18,7018,702 19-8
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7618,7521,40-- -- ----18,7518,7520 18-8
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7517,8420,45-- -- ----17,8617,841.420 18-8
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7416,5019,43-- -- ----16,9516,5051 27-8
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7317,0518,48-- -- ----17,0517,052 15-9
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7215,6417,48-- -- ----15,6415,641 10-9
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7016,4516,53-- -- ----16,4516,451 21-9
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,6914,5015,58-- -- ----14,5014,501 4-9
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,6813,5014,60-- -- ----13,5013,501 9-9
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,6611,3412,68-1,34 -10,6% ----11,3411,345 13:10
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,6410,3510,78-0,43 -4,0% ----10,3510,3510 17:01
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,639,209,85-- -- --------5 21-9
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-2653235,628,458,92-0,54 -6,1% ----8,458,4510 16:51
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,00--7,67-- -- --------0 --
18-12-26 37,606,707,12-0,42 -5,9% ----6,706,703 16:36
18-12-26 38,000,406,80-- -- ----0,440,4031 23-4
18-12-26 39,005,455,94-0,49 -8,2% ----5,455,451 17:04
18-12-26 39,585,055,44-0,39 -7,2% ----5,255,055 16:35
18-12-26 40,000,325,12-- -- ----0,330,3230 16-4
18-12-26 41,004,154,35-- -- ----4,324,1515 21-9
18-12-261.30942,003,593,63-0,41 -11,3% ----3,703,5923 15:16
18-12-26 43,002,953,00-- -- ----2,952,952 21-9
18-12-26 44,002,332,44-0,11 -4,5% ----2,332,331 14:11
18-12-261.39144,531,912,14-0,28 -13,1% ----1,911,9116 16:58
18-12-26 45,001,851,93-- -- ----1,851,8510 21-9
18-12-26 46,001,621,51-- -- ----1,621,4622 21-9
18-12-26 47,001,251,15+0,10 +8,7% ----1,251,1714 13:10
18-12-26 48,000,830,90-0,07 -7,8% ----0,830,834 15:12
18-12-26 49,000,730,68-- -- ----0,730,735 21-9
18-12-26 49,470,610,58-- -- ----0,610,5710 21-9
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 52,000,230,29-- -- ----0,230,2354 18-9
18-12-26 54,420,120,14-0,02 -14,3% ----0,120,122 16:26
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 56,00--0,09-- -- --------0 --
18-12-26 58,00--0,05-- -- --------0 --
18-12-26 59,370,050,03-- -- ----0,050,053 2-9
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
18-12-26 70,000,020,01+0,01 +100,0% ----0,020,022 18-9
19-03-27 8,91--35,20-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--34,24-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--32,31-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--30,37-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--28,43-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--26,49-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6525,52-- -- ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--24,56-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7820,9023,59-- -- ----20,9020,9020 18-8
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7719,9022,63-- -- ----19,9519,9024 18-8
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4021,68-0,62 -2,9% ----15,4015,4025 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--20,73-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--19,75-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7315,4518,80-- -- ----15,4515,451 24-8
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,3417,85-- -- ----11,3411,341 29-7
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,7016,0516,93-- -- ----16,0516,051 16-9
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,6914,3015,98-- -- ----14,3014,302 3-9
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,6812,4515,05-- -- ----12,4512,152 27-8
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,6613,2013,20-- -- ----13,2113,201.210 21-9
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-2722733,6410,0611,40-0,54 -4,7% ----10,0610,062 9-9
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,6310,4510,55-0,10 -0,9% ----10,4510,455 15:39
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,629,559,65-- -- ----9,559,5510 21-9
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,607,607,99-0,39 -4,9% ----7,607,6020 09:25
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,586,206,46-0,26 -4,0% ----6,206,157 09:41
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,004,764,83-0,07 -1,4% ----4,764,7620 14:04
19-03-27 44,533,303,41-0,11 -3,2% ----3,303,25244 15:49
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,002,662,72-0,06 -2,2% ----2,662,5955 12:27
19-03-27 48,001,731,97-0,24 -12,2% ----1,901,7327 17:28
19-03-27 49,471,471,54-0,07 -4,5% ----1,481,4730 09:03
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 52,000,920,98-- -- ----0,920,9230 21-9
19-03-27 55,000,500,56-- -- ----0,500,50140 11-9
19-03-27 60,000,170,22-- -- ----0,170,1720 17-8
19-03-27 70,00--0,02-- -- --------0 --
18-06-27 9,89--34,25-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8527,6530,38-- -- ----27,6527,655 18-8
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--29,42-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--28,46-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8123,8026,55-- -- ----23,8023,8010 18-8
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7921,7524,65-- -- ----21,7521,755 18-8
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7719,5022,75-- -- ----19,5019,501 14-8
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7518,3920,83-- -- ----18,3918,394 12-8
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7316,2218,95-- -- ----16,4016,224 12-8
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,0017,1117,75-- -- ----17,1117,116 8-9
18-06-27 27,7013,9017,10-- -- ----13,9013,9089 14-8
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,0013,0015,90-- -- ----13,0013,0010 27-8
18-06-27 29,6814,6015,25-- -- ----14,6014,602 17-9
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,0012,8013,17-- -- ----12,8012,8020 18-9
18-06-27 34,6310,8010,82-0,02 -0,2% ----10,8510,8018 15:12
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,009,259,77-0,52 -5,3% ----9,259,251 16:49
18-06-27 38,007,708,19-0,49 -6,0% ----7,757,7025 16:55
18-06-27 39,586,757,04-0,29 -4,1% ----6,756,751 16:15
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,005,185,43-0,25 -4,6% ----5,185,1815 09:24
18-06-27 44,533,824,05-0,23 -5,7% --4,104,043,82157 17:11
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,003,183,39-0,21 -6,2% ----3,303,1816 09:24
18-06-27 48,002,442,62-0,18 -6,9% ----2,452,4430 17:11
18-06-27 49,472,102,15-0,05 -2,3% ----2,102,1026 09:05
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 52,001,381,53-- -- --------30 21-9
18-06-27 55,000,800,98-- -- --------20 21-9
18-06-27 59,370,220,53-- -- ----0,220,2255 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 70,00--0,13-- -- --------0 --
18-06-27 80,00--0,05-- -- --------0 --
17-09-27 20,00--24,43-- -- --------0 --
17-09-27 22,00--22,53-- -- --------0 --
17-09-27 24,00--20,63-- -- --------0 --
17-09-27 26,00--18,78-- -- --------0 --
17-09-27 28,00--16,93-- -- --------0 --
17-09-27 30,00--15,07-- -- --------0 --
17-09-27 32,00--13,32-- -- --------0 --
17-09-27 34,00--11,62-- -- --------0 --
17-09-27 36,00--10,02-- -- --------0 --
17-09-27 38,00--8,52-- -- --------0 --
17-09-27 40,00--7,16-- -- --------0 --
17-09-27 42,00--5,96-- -- --------0 --
17-09-27 44,00--4,91-- -- --------0 --
17-09-27 46,00--4,02-- -- --------0 --
17-09-27 48,003,133,24-- -- ----3,133,131 21-9
17-09-27 50,002,522,62-0,23 -8,8% ----2,522,521 13:38
17-09-27 52,00--2,09-- -- --------0 --
17-09-27 55,001,461,49-0,03 -2,0% ----1,461,462 15:41
17-09-27 60,00--0,82-- -- --------0 --
17-09-27 70,000,280,25+0,03 +12,0% ----0,280,282 15:41
17-12-27 5,94--38,13-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--36,19-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3535,22-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8931,8434,27-- -- ----31,8431,84300 18-8
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8830,8533,30-- -- ----30,8530,85300 18-8
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8729,7032,34-- -- ----29,7029,7020 17-8
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8031,38-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8527,8530,43-- -- ----27,8527,8520 17-8
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8426,7529,48-2,73 -9,3% ----26,7526,756 16:07
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8325,7028,50-- -- ----25,7025,701 18-8
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8123,5526,58-- -- ----23,5523,553 14-8
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7923,8024,70-- -- ----23,8023,801 7-9
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7720,5022,80-- -- ----20,6020,5025 1-9
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7621,2921,85-0,56 -2,6% ----21,2921,2924 17:12
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7517,7020,90-- -- ----17,7017,704 21-8
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7420,0020,00-- -- 16,40--20,0020,006 18-9
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7319,0019,05-- -- 17,70--19,0119,00835 21-9
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7016,7817,28-0,50 -2,9% ----16,8016,78112 17:12
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,6815,7015,52-- -- ----15,7015,7010 21-9
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,6311,4011,45-0,05 -0,4% ----11,4011,305 15:14
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,587,557,96-0,41 -5,2% ----7,907,5541 17:20
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,535,115,25-0,14 -2,7% ----5,115,0912 15:39
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,473,303,35-0,05 -1,5% ----3,303,2736 10:42
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,001,891,99-0,10 -5,0% ----2,011,8913 16:26
17-12-27 59,370,821,32-- -- ----0,820,821 20-8
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 70,000,440,47-0,03 -6,4% ----0,440,442 16:26
17-12-27 80,000,160,20-- -- ----0,160,1628 14-8
16-06-28 20,00--24,52-- -- --------0 --
16-06-28 24,0019,1520,77-- -- ----19,1519,155 9-9
16-06-28 26,00--18,99-- -- --------0 --
16-06-28 28,00--17,29-- -- --------0 --
16-06-28 30,0013,2015,63-- -- ----13,2013,201 17-8
16-06-28 35,0010,4011,85-- -- ----10,4010,4010 9-9
16-06-28 40,008,558,65-0,10 -1,2% ----8,558,555 10:37
16-06-28 45,005,706,09-- -- ----5,705,706 14-9
16-06-28 50,003,874,19-- -- ----3,873,872 14-9
16-06-28 55,002,642,87-- -- ----2,642,641 14-9
16-06-28 60,001,671,95-- -- ----1,711,66120 9-9
16-06-28 70,00--0,92-- -- --------1 21-9
16-06-28 80,00--0,42-- -- --------5 13-7
15-12-28 7,9233,5036,19-- -- ----33,5033,5020 18-8
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9132,7035,22-- -- --36,0032,7032,7020 18-8
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8931,7034,26-- -- ----31,7031,7020 18-8
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8830,5533,29-- -- ----30,5530,5520 18-8
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--32,33-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,8628,7031,36-- -- ----28,7028,705 18-8
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8530,2530,40-0,15 -0,5% ----30,2530,258 11:34
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8425,2829,44-- -- ----25,2825,282 7-8
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8325,0528,49-- -- ----25,0525,051 19-8
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8122,2226,59-- -- ----22,2222,2153 11-8
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7924,5024,73-0,23 -0,9% ----24,5024,501 16:14
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7720,0322,88-- -- ----20,0320,012 18-8
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7518,6021,10-- -- ----18,6018,6020 27-8
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7418,0020,23-- -- ----18,0018,007 1-9
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7319,2519,38-- -- ----19,2519,25369 21-9
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7017,5017,72-- -- ----17,5017,501 17-9
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4316,92-- -- ----8,438,4310 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6815,8016,15-0,35 -2,2% ----15,8015,803 12:15
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,6312,4512,59-0,14 -1,1% ----12,4512,455 09:16
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,589,209,51-0,31 -3,3% ----9,459,204 16:53
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,536,907,03-0,13 -1,8% ----6,906,909 10:53
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,475,005,13-- -- ----5,005,0030 18-9
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,003,503,58-0,08 -2,2% ----3,503,5020 12:26
15-12-28 59,372,502,71-- -- ----2,502,502 17-9
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 70,00--1,39-- -- --------0 --
15-12-28 79,160,490,79-- -- ----0,490,4934 4-8
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,9233,7036,19-- -- ----33,7033,705 18-8
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8931,6534,25-- -- ----31,6531,6540 18-8
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8729,7032,31-- -- ----29,7029,7020 18-8
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--31,34-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8527,7530,38-- -- ----27,7527,755 18-8
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8325,8028,45-- -- ----25,8025,8026 18-8
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8125,0026,58-- -- ----25,0025,007 10-9
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7923,6024,78-- -- ----23,6523,6025 15-9
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7722,0022,98-- -- ----22,0022,0024 14-9
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6521,30-- -- ----15,6515,6510 22-6
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7417,4520,45-- -- ----17,4517,4530 14-8
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7318,4019,65-- -- --------2 18-9
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7016,3518,15-- -- ----16,7016,358 2-9
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,6915,8517,40-- -- ----15,8515,855 10-9
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6816,5016,67-- -- ----16,5016,50100 21-9
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,6310,8013,47-- -- --------5 15-9
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,5810,4010,69-- -- ----10,4010,40104 16-9
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,538,358,31+0,04 +0,5% ----8,358,357 15:11
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,476,486,50-- -- ----6,486,483 21-9
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,004,934,91-- -- ----4,934,937 18-9
21-12-29 59,373,883,94-- -- ----3,883,887 18-9
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 70,00--2,33-- -- --------0 --
21-12-29 79,160,981,48-- -- ----0,980,9071 4-8
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,59-- -- --------0 --
20-12-30 9,8930,7534,26-- -- ----30,7530,7535 24-8
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8425,9029,41-- -- ----25,9025,905 20-8
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8126,6026,58-- -- ----26,6026,601 18-9
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7923,8724,78-- -- ----23,8723,873 8-9
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7721,8523,05-- -- ----21,8521,8510 3-9
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7518,8521,41-- -- ----18,9018,8080 27-8
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7317,3519,90-- -- ----17,3517,3525 27-8
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7016,2518,45-- -- ----16,2516,251 1-9
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6816,8017,09-0,29 -1,7% ----16,8016,804 12:36
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,6313,8114,12-- -- ----13,8113,814 17-9
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,5811,4711,54-- -- ----11,4711,472 21-9
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,539,509,34-- -- --------4 21-9
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,477,507,58-0,08 -1,1% ----7,507,5010 16:11
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,005,666,03-- -- --------1 21-9
20-12-30 59,374,005,03-- -- ----4,004,001 28-8
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 70,00--3,27-- -- --------0 --
20-12-30 79,162,392,26-- -- 1,75--2,392,395 18-9
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,000,931,07-- -- ----0,930,931 11-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?