Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 29,3029,00+0,30 +1,0% 30,0829,212.534.67217:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-2-2026)
Totaal volume 10.806 (6.626 Calls, 4.180 Puts)
Totaal open interest bij opening 36.914 (16.539 Calls, 20.375 Puts)
Call / Put ratio 1,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 12,00--16,82-- -- 17,0517,25----0 --
20-02-26 14,00--14,82-- -- 15,0515,25----0 --
20-02-26 16,00--12,82-- -- 13,0513,25----0 --
20-02-26 18,00--10,82-- -- 11,0511,25----0 --
20-02-26 19,00--9,82-- -- 10,0510,25----0 --
20-02-26120,009,158,83+0,32 +3,6% 9,059,259,159,151 20-2
20-02-26 21,00--7,84-- -- 8,058,25----0 --
20-02-26222,006,936,85+0,08 +1,2% 7,057,256,936,9330 20-2
20-02-2616123,005,935,86+0,07 +1,2% 6,056,255,935,9330 20-2
20-02-265424,004,994,87+0,12 +2,5% 5,055,254,994,9225 20-2
20-02-265024,505,254,36+0,89 +20,4% 4,584,745,255,2550 23-12
20-02-266025,003,963,86+0,10 +2,6% 4,084,243,963,9119 20-2
20-02-26325,503,453,35+0,10 +3,0% 3,573,743,453,451 20-2
20-02-264026,002,972,84+0,13 +4,6% 3,073,242,972,906 20-2
20-02-261426,502,602,34-- -- 2,572,752,602,601 18-2
20-02-264427,001,931,84-- -- 2,072,251,931,8512 19-2
20-02-26 27,20--1,63-- -- 1,872,05----0 --
20-02-26 27,40--1,44-- -- 1,671,85----0 --
20-02-2630227,501,501,35+0,15 +11,1% 1,571,751,501,455 20-2
20-02-26 27,60--1,24-- -- 1,471,65----0 --
20-02-262027,800,451,06-- -- 1,261,460,450,4520 13-2
20-02-261.33228,001,160,87+0,29 +33,3% 1,061,261,160,95114 20-2
20-02-26 28,20--0,67-- -- 0,861,06----0 --
20-02-261828,400,570,50+0,07 +14,0% 0,660,860,580,574 20-2
20-02-2613028,500,610,44+0,17 +38,6% 0,560,720,630,3757 20-2
20-02-261528,600,630,36+0,27 +75,0% 0,460,670,650,4214 20-2
20-02-261028,800,300,25+0,05 +20,0% 0,260,470,320,2511 20-2
20-02-261.34629,000,090,16-0,07 -43,8% 0,150,260,250,09161 20-2
20-02-2629229,200,080,10-0,02 -20,0% 0,010,100,090,0541 20-2
20-02-26929,400,030,06-0,03 -50,0% --0,050,030,034 20-2
20-02-2642229,500,020,05-0,03 -60,0% --0,040,050,0151 20-2
20-02-267929,600,010,04-0,03 -75,0% --0,030,010,011 20-2
20-02-26629,800,160,03-- -- --0,020,160,125 18-2
20-02-261.91230,000,010,02-0,01 -50,0% --0,020,010,0135 20-2
20-02-2619230,500,010,02-0,01 -50,0% --0,020,010,016 20-2
20-02-262.79831,000,010,010,00 0,0% --0,010,010,01133 19-2
20-02-2626731,500,050,01-- -- ----0,210,0520 12-2
20-02-261.58432,000,010,02-0,01 -50,0% ----0,020,0127 18-2
20-02-2613932,500,020,01+0,01 +100,0% ----0,020,029 13-2
20-02-2692933,000,010,03-0,02 -66,7% --0,020,010,015 19-2
20-02-261933,500,220,01-- -- ----0,220,2219 6-2
20-02-2652934,000,010,010,00 0,0% ----0,010,017 13-2
20-02-2615135,000,010,06-0,05 -83,3% ----0,010,012 19-2
20-02-266636,000,070,03-- -- ----0,070,071 30-1
20-02-26 37,00--0,01-- -- --------0 --
20-02-26138,000,050,01-- -- ----0,050,051 16-1
20-02-26 40,00--0,01-- -- --------0 --
20-02-26 42,00--0,01-- -- --------0 --
20-02-26 44,00--0,01-- -- --------0 --
20-02-26 46,00--0,01-- -- --------0 --
20-03-26 4,0021,9025,01-3,11 -12,4% ----21,9021,908 30-10
20-03-26 4,50--24,51-- -- --------0 --
20-03-26 5,00--24,01-- -- --------0 --
20-03-26 6,00--23,01-- -- --------0 --
20-03-26 7,0016,1222,01-5,89 -26,8% ----16,1216,121 30-6
20-03-26 8,00--21,02-- -- 21,0521,30----0 --
20-03-26 9,00--20,02-- -- --------0 --
20-03-26 10,00--19,02-- -- --------0 --
20-03-26 12,007,8516,84-8,99 -53,4% 17,0517,357,857,853 13-5
20-03-26 13,00--16,02-- -- --------0 --
20-03-26 14,0013,5014,85-1,35 -9,1% 15,0515,3513,5013,501 6-10
20-03-26 15,0012,5014,03-1,53 -10,9% ----12,5012,5050 17-11
20-03-26 16,0015,2413,03-- -- ----15,2415,24400 14-1
20-03-26 17,0014,2012,03-- -- 12,0512,3514,2014,201 30-1
20-03-26 18,0010,7510,90-- -- ----10,7510,752 16-2
20-03-26 19,0010,459,91+0,54 +5,4% ----10,4510,455 16-12
20-03-26 20,0011,288,93-- -- ----11,2811,282 10-2
20-03-26 21,008,117,94-- -- ----8,117,822 16-2
20-03-26 22,006,707,06-- -- ----6,706,701 13-2
20-03-26 23,007,926,09-- -- ----7,927,9210 11-2
20-03-26 24,004,175,13-- -- ----4,174,173 13-2
20-03-26 25,003,754,26-- -- ----3,753,755 17-2
20-03-26 25,503,453,74-- -- ----3,453,246 17-2
20-03-26 26,003,313,18+0,13 +4,1% 3,00--3,313,312 20-2
20-03-26 26,503,072,85-- -- ----3,073,0750 19-2
20-03-26 27,002,402,34+0,06 +2,6% --2,752,402,401 20-2
20-03-26 27,502,241,96-- -- ----2,242,241 18-2
20-03-26 28,001,791,73-- -- --2,051,791,5821 20-2
20-03-266528,501,261,29-- -- ----1,261,262 19-2
20-03-26 29,001,121,09-- -- ----1,210,9649 20-2
20-03-26 29,500,850,78+0,07 +9,0% ----0,850,8241 20-2
20-03-26 30,000,620,62-- -- 0,600,710,700,57291 20-2
20-03-26 31,000,390,33+0,06 +18,2% ----0,390,30229 20-2
20-03-26 32,000,200,19-- -- 0,180,220,200,17126 20-2
20-03-26 33,000,100,100,00 0,0% 0,060,120,100,101 20-2
20-03-26 34,000,060,04-- -- ----0,060,0613 19-2
20-03-26 35,000,040,02-- -- --0,070,040,0420 20-2
20-03-26 36,000,040,01-- -- ----0,040,041 13-2
20-03-26 37,00--0,02-- -- --0,06----0 --
20-03-261338,000,070,01-- -- --0,060,070,078 5-2
20-03-264140,000,050,01-- -- ----0,050,0512 4-2
20-03-26 42,00--0,01-- -- --------0 --
20-03-26 44,00--0,01-- -- --------0 --
20-03-26 45,000,010,010,00 0,0% ----0,010,018 30-10
20-03-26 46,00--0,01-- -- --------0 --
20-03-26 50,00--0,01-- -- --------0 --
17-04-26 12,00--16,87-- -- --------0 --
17-04-26 14,00--15,05-- -- --------0 --
17-04-26 16,00--13,09-- -- --------0 --
17-04-26 18,0014,0011,12-- -- ----14,0014,001 5-2
17-04-26 20,00--9,14-- -- --------0 --
17-04-26 21,00--8,02-- -- --------0 --
17-04-26 22,00--7,23-- -- --------0 --
17-04-26 23,00--6,28-- -- --------0 --
17-04-26 24,005,265,36-- -- ----5,265,264 20-2
17-04-26 25,004,344,46-- -- ----4,344,3415 20-2
17-04-26 25,50--4,01-- -- --------0 --
17-04-26 26,004,103,49-- -- 3,583,745,104,10260 12-2
17-04-26 26,50--3,18-- -- 3,173,36----0 --
17-04-26 27,002,632,64-- -- 2,782,972,632,631 19-2
17-04-26 27,501,772,42-- -- ----2,251,7624 13-2
17-04-26 28,001,951,950,00 0,0% 2,082,201,951,951 20-2
17-04-26 28,501,871,70-- -- 1,761,881,871,871 20-2
17-04-26 29,001,511,39+0,12 +8,6% ----1,531,4863 20-2
17-04-26 29,501,351,16-- -- 1,211,331,351,19117 20-2
17-04-26 30,001,000,93+0,07 +7,5% 0,991,101,000,9131 20-2
17-04-26 31,000,660,62-- -- 0,610,720,730,59643 20-2
17-04-26 32,000,430,38+0,05 +13,2% 0,350,480,430,4149 20-2
17-04-26 33,000,260,21-- -- ----0,260,261 20-2
17-04-26 34,000,150,12-- -- 0,120,200,160,15153 19-2
17-04-26 35,000,110,07-- -- 0,060,140,110,1175 16-2
17-04-26 36,000,070,03-- -- 0,030,100,070,071 12-2
17-04-26 37,00--0,02-- -- 0,010,09----0 --
17-04-26 38,000,120,02-- -- --0,070,120,1212 23-1
17-04-26 40,00--0,01-- -- --------0 --
17-04-26 42,00--0,01-- -- --------0 --
17-04-26 44,00--0,01-- -- --------0 --
17-04-26 46,00--0,01-- -- --------0 --
15-05-26 14,00------ -- ---------- --
15-05-26 16,00------ -- ---------- --
15-05-26 18,00------ -- ---------- --
15-05-26 20,00------ -- ---------- --
15-05-26 21,00------ -- ---------- --
15-05-26 22,00------ -- ---------- --
15-05-26 23,00------ -- ---------- --
15-05-26 24,00------ -- ---------- --
15-05-26 25,00------ -- ---------- --
15-05-26 26,00------ -- ---------- --
15-05-26 26,50------ -- ---------- --
15-05-26 27,00------ -- ---------- --
15-05-26 27,50------ -- ---------- --
15-05-26 28,00------ -- ---------- --
15-05-26 28,50------ -- ---------- --
15-05-26 29,00------ -- ---------- --
15-05-26 29,50------ -- ---------- --
15-05-26 30,00------ -- ---------- --
15-05-26 31,00------ -- ---------- --
15-05-26 32,00------ -- ---------- --
15-05-26 33,00------ -- ---------- --
15-05-26 34,00------ -- ---------- --
15-05-26 36,00------ -- ---------- --
15-05-26 38,00------ -- ---------- --
15-05-26 40,00------ -- ---------- --
15-05-26 42,00------ -- ---------- --
19-06-26 8,0019,2921,03-1,74 -8,3% ----19,2919,2675 11-11
19-06-26 9,00--20,04-- -- --------0 --
19-06-26 10,0014,8019,04-4,24 -22,3% ----14,8014,80200 27-8
19-06-26 12,0013,0917,05-3,96 -23,2% ----13,1013,08250 2-9
19-06-26 14,0013,8015,06-- -- --19,0013,8013,806 13-2
19-06-26 16,0015,9013,00-- -- ----15,9015,905 5-2
19-06-26 17,0010,8512,25-1,40 -11,4% ----10,8510,602 25-9
19-06-26 18,009,9811,14-- -- ----10,089,9775 13-2
19-06-26 19,009,1410,14-- -- ----9,909,1371 13-2
19-06-26 20,009,189,20-- -- 9,259,459,239,1881 20-2
19-06-26 21,0010,198,25-- -- ----10,1910,1910 26-1
19-06-26 22,006,217,28-- -- ----6,736,20147 13-2
19-06-26 23,006,506,36-- -- ----6,506,5012 20-2
19-06-26 24,005,655,35-- -- ----5,655,651 19-2
19-06-26 25,004,634,62-- -- ----4,634,634 20-2
19-06-263.18226,004,003,72-- -- 3,884,054,004,005 19-2
19-06-26 27,003,263,08-- -- ----3,263,106 18-2
19-06-26 28,002,372,45-- -- ----2,372,371 20-2
19-06-26 29,002,071,91-- -- ----2,072,071 20-2
19-06-26 30,001,541,45-- -- 0,10--1,541,39238 20-2
19-06-26 32,000,870,79-- -- --1,000,870,7685 20-2
19-06-26 34,000,440,45-- -- ----0,440,443.505 20-2
19-06-26 35,000,240,33-- -- --0,400,240,241 17-2
19-06-26 36,000,260,24-- -- ----0,260,2660 20-2
19-06-26 38,000,150,13+0,02 +15,4% ----0,150,1521 20-2
19-06-26 40,000,160,06-- -- ----0,160,165 2-2
19-06-26 45,000,080,01+0,07 +700,0% --0,060,080,08500 1-12
19-06-26 50,00--0,01-- -- --------0 --
19-06-26 55,00--0,01-- -- --------0 --
18-09-26 9,00--20,04-- -- --------0 --
18-09-26 10,00--19,04-- -- --------0 --
18-09-26 12,00--16,92-- -- --------0 --
18-09-26 14,0015,5015,12+0,38 +2,5% ----15,5015,5060 29-12
18-09-26 16,00--12,96-- -- --------0 --
18-09-26 18,00--11,19-- -- --------0 --
18-09-26 19,00--10,06-- -- --------0 --
18-09-26 20,008,979,09-- -- ----8,998,9740 16-2
18-09-26 21,008,838,35+0,48 +5,7% 8,358,658,838,752 15-12
18-09-26 22,007,427,27-- -- ----7,427,152 16-2
18-09-26 23,004,986,53-1,55 -23,7% ----4,984,982 24-11
18-09-26 24,007,295,74-- -- ----7,297,2910 13-1
18-09-26 25,004,564,93-- -- ----4,564,561 17-2
18-09-26 26,003,764,19-- -- ----3,763,763 17-2
18-09-26 27,003,563,55-- -- 3,533,723,563,5620 20-2
18-09-26 28,002,962,95-- -- 2,963,112,962,964 20-2
18-09-26 29,002,432,41-- -- 2,452,602,432,434 19-2
18-09-26 30,002,031,93+0,10 +5,2% 2,002,132,071,9913 20-2
18-09-26 32,001,301,27-- -- 1,291,421,301,2323 20-2
18-09-26 34,000,810,81-- -- 0,820,930,850,813 18-2
18-09-26 35,000,610,65-- -- 0,630,750,610,611 16-2
18-09-26 36,000,540,52-- -- 0,480,590,540,534 20-2
18-09-26 38,000,340,33-- -- 0,280,390,340,341 20-2
18-09-26 40,000,230,23-- -- 0,180,260,230,2328 20-2
18-09-26 45,00--0,08-- -- 0,030,13----0 --
18-09-26 50,00--0,02-- -- --0,08----0 --
18-09-26 55,00--0,01-- -- --------0 --
18-12-26 6,0020,1523,13-2,98 -12,9% ----20,1520,1510 12-8
18-12-26 8,0019,6521,12-1,47 -7,0% ----19,6519,651 3-10
18-12-26 9,0015,8520,11-4,26 -21,2% ----15,8515,8525 21-10
18-12-26 10,0022,3019,13-- -- 19,1019,3522,3022,301 4-2
18-12-26 11,0015,2017,87-2,67 -14,9% ----15,2015,2025 12-8
18-12-26 12,0018,1417,11-- -- ----18,1418,1412 2-1
18-12-26 13,0017,7016,10-- -- ----17,7017,705 11-2
18-12-26 14,0015,6314,95+0,68 +4,5% --17,5015,6315,6320 17-12
18-12-26 15,0013,6013,95-- -- ----13,6013,557 16-2
18-12-26 16,0012,8912,97-- -- 13,1513,4512,8912,891 17-2
18-12-26 18,0011,4511,24-- -- ----11,4911,4511 12-2
18-12-26 20,009,309,17-- -- ----9,309,307 19-2
18-12-26 22,007,457,43-- -- ----7,757,4516 19-2
18-12-26 23,006,956,78-- -- ----6,956,952 18-2
18-12-26 24,006,055,97-- -- ----6,056,0014 20-2
18-12-26 25,005,275,25-- -- ----5,275,274 20-2
18-12-26 26,004,504,57-- -- ----4,504,5010 20-2
18-12-26 27,003,813,95-- -- 3,954,133,813,812 20-2
18-12-26 28,003,333,31+0,02 +0,6% 3,403,563,333,3312 20-2
18-12-26 29,002,952,90-- -- 2,903,052,952,954 20-2
18-12-26 30,002,452,48-- -- 2,492,612,452,451 20-2
18-12-26 32,001,801,77-- -- ----1,801,762 20-2
18-12-26 34,001,291,23-- -- 1,221,341,291,2212 20-2
18-12-26 35,001,021,04-- -- ----1,021,025 20-2
18-12-26 36,000,880,85-- -- 0,830,950,880,8653 20-2
18-12-26 38,000,620,59-- -- 0,560,670,630,622 18-2
18-12-26 40,000,450,41-- -- ----0,450,452 20-2
18-12-26 45,000,180,18-- -- ----0,180,181 12-2
18-12-26 50,000,130,09-- -- 0,040,140,130,131 5-1
18-12-26 55,000,050,04-- -- --0,110,050,0538 20-2
18-12-26 60,00--0,02-- -- --0,08----0 --
18-06-27 10,0017,7019,09-- -- ----17,7717,70311 13-2
18-06-27 14,0017,5014,95-- -- ----17,5017,501 10-2
18-06-27 15,00--14,17-- -- --------0 --
18-06-27 16,0010,0513,02-2,97 -22,8% ----10,0510,051 11-8
18-06-27 18,0010,3011,36-- -- ----10,3010,301 13-2
18-06-27 20,008,429,60-- -- ----8,508,42138 13-2
18-06-27 22,006,907,97-- -- ----6,926,90225 13-2
18-06-27 24,005,566,52-- -- ----5,595,562 13-2
18-06-27 26,005,355,08-- -- --5,505,355,351 19-2
18-06-27 28,003,804,12-- -- ----4,073,80157 16-2
18-06-27 30,003,373,22-- -- 3,233,453,403,23144 18-2
18-06-27 35,001,791,69+0,10 +5,9% ----1,791,791 20-2
18-06-27 40,000,920,81-- -- --3,000,920,923 20-2
18-06-27 45,000,730,41-- -- ----0,730,732 3-2
18-06-27 50,000,220,22-- -- 0,190,380,220,2215 13-2
18-06-27 60,00--0,08-- -- --------0 --
17-12-27 6,0019,3023,02-3,72 -16,2% ----19,3019,3030 4-9
17-12-27 8,0017,3220,87-3,55 -17,0% 21,0021,4017,3217,321 9-9
17-12-27 9,0015,8119,90-4,09 -20,6% ----15,9315,81700 27-8
17-12-27 10,0017,7118,90-- -- 0,98--17,7217,69300 13-2
17-12-27 11,0015,2718,06-2,79 -15,4% 0,98--15,2715,1962 12-8
17-12-27 12,0017,5516,92+0,63 +3,7% 0,98--17,5517,551 29-12
17-12-27 13,0013,0515,95-2,90 -18,2% ----13,0513,0540 20-8
17-12-27 14,0016,3015,11-- -- 15,0015,5016,3016,3010 21-1
17-12-27 15,0014,5014,00-- -- ----14,5014,501 19-2
17-12-27 16,0014,7013,05-- -- ----14,7014,701 11-2
17-12-27 18,0011,6411,28-- -- 11,3511,8011,6411,641 12-2
17-12-27 20,008,659,77-- -- ----8,658,62300 13-2
17-12-27 22,007,998,29-- -- 8,208,607,997,991 17-2
17-12-27 23,007,707,57-- -- ----7,707,705 18-2
17-12-27 24,007,596,73-- -- ----7,597,5910 11-2
17-12-27 25,005,906,27-- -- ----5,905,901 17-2
17-12-27 26,004,945,59-- -- 5,655,955,454,94202 13-2
17-12-27 28,004,654,68-- -- 4,634,914,654,6022 19-2
17-12-27 30,003,853,82-- -- 3,25--3,853,855 20-2
17-12-27 35,002,352,23-- -- 2,192,392,352,351 20-2
17-12-27 40,001,181,34-- -- 1,261,481,181,1623 13-2
17-12-27 45,000,730,80-- -- ----0,730,732 13-2
17-12-27 50,000,600,51-- -- ----0,600,605 16-1
17-12-27 60,00--0,21-- -- --------0 --
15-12-28 8,0024,1321,03-- -- ----24,1324,1325 3-2
15-12-28 9,0022,3620,00-- -- ----22,4122,36150 27-1
15-12-28 10,0015,6019,09-3,49 -18,3% ----15,6015,601 16-10
15-12-28 11,0018,6018,12+0,48 +2,6% 18,0018,5518,6018,601 23-12
15-12-28 12,0015,0517,14-2,09 -12,2% ----15,0515,051 10-10
15-12-28 13,0013,2516,20-2,95 -18,2% ----13,2513,2553 12-8
15-12-28 14,0015,5015,26+0,24 +1,6% ----15,5015,505 1-12
15-12-28 15,0016,6014,36-- -- 14,2514,7516,6016,601 10-2
15-12-28 16,0012,9213,25-- -- ----12,9212,922 16-2
15-12-28 18,0012,7011,53-- -- ----12,7012,702 21-1
15-12-28 20,009,6010,16-- -- ----9,709,602 17-2
15-12-2810122,0010,808,63-- -- ----10,8010,801 27-1
15-12-28 24,009,407,51-- -- ----9,609,40500 5-2
15-12-28 25,006,406,84-- -- ----6,406,4010 13-2
15-12-28 26,006,496,47-- -- ----6,496,498 20-2
15-12-28 28,005,305,53-- -- --7,505,455,3019 20-2
15-12-28 29,004,505,09-- -- ----4,504,501 13-2
15-12-28 30,004,854,74-- -- ----4,854,8537 18-2
15-12-28 35,003,023,11-- -- ----3,023,0225 16-2
15-12-28 40,002,122,10-- -- ----2,122,1210 18-2
15-12-28 45,001,631,40-- -- ----1,631,631 19-1
15-12-28 50,000,951,04-- -- ----0,950,953 13-2
15-12-283560,000,430,48-- -- ----0,430,431 8-1
15-12-28 80,00--0,13-- -- --------0 --
21-12-29 8,0020,1520,92-0,77 -3,7% ----20,1520,151 25-11
21-12-29 10,0020,9019,12-- -- ----20,9020,9010 11-2
21-12-29 12,0013,4517,22-3,77 -21,9% ----13,4513,4080 8-8
21-12-29 13,0013,4516,25-2,80 -17,2% 16,0016,6513,4513,451 19-9
21-12-29 14,0014,7015,12-- -- ----14,7014,701 17-2
21-12-29 16,0013,1513,54-- -- ----13,1513,153 16-2
21-12-29 18,0011,8011,91-- -- ----12,0511,805 19-2
21-12-29 20,0010,2510,46-- -- 5,75--10,2510,253 16-2
21-12-29 22,009,009,18-- -- ----9,009,004 16-2
21-12-29 24,008,007,89-- -- ----8,008,0070 12-2
21-12-29 25,007,587,56-- -- ----7,587,581 20-2
21-12-29 26,006,407,04-- -- ----6,406,404 13-2
21-12-29 28,005,556,18-- -- ----5,555,552 13-2
21-12-29 29,006,305,76-- -- ----6,306,302 11-2
21-12-29 30,005,505,44-- -- ----5,505,501 20-2
21-12-29 35,004,103,81-- -- 3,754,154,104,101 18-2
21-12-29 40,002,932,82-- -- ----2,932,932 19-2
21-12-29 45,001,832,05-- -- 1,912,341,831,8390 16-2
21-12-29 50,001,841,44-- -- ----1,841,843 18-2
21-12-2910560,000,900,82-- -- ----0,900,903 20-2
21-12-29 80,000,350,30-- -- ----0,350,351 11-2
20-12-30 10,00--19,09-- -- --------0 --
20-12-30 15,0013,9014,07-- -- ----13,9013,901 17-2
20-12-30 20,0010,7010,80-- -- ----10,7010,705 19-2
20-12-30 22,0011,449,41-- -- ----11,4411,4410 5-2
20-12-30 24,008,258,48-- -- 8,059,208,258,253 16-2
20-12-30 26,007,507,46+0,04 +0,5% 5,25--7,507,501 20-2
20-12-30 28,006,406,71-- -- ----6,406,4015 17-2
20-12-30 30,006,155,91-- -- ----6,156,151 20-2
20-12-30 35,004,644,46-- -- ----4,644,6230 19-2
20-12-30 40,003,473,31-- -- ----3,473,4715 19-2
20-12-30 45,002,942,56-- -- ----2,942,941 23-1
20-12-30 50,002,481,95-- -- ----2,482,4830 3-2
20-12-30 60,001,451,23-- -- ----1,451,451 27-1
20-12-30 80,000,500,63-- -- ----0,500,502 8-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?