Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 29,1129,60-0,49 -1,7% 29,2228,572.999.94217:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-4-2026)
Totaal volume 3.888 (2.476 Calls, 1.412 Puts)
Totaal open interest bij opening 258.378 (121.151 Calls, 137.227 Puts)
Call / Put ratio 1,75
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 11,87------ -- --------0 --
15-05-26 12,00--17,60-- -- --------0 --
15-05-26 13,85------ -- --------0 --
15-05-26 14,00--15,60-- -- --------0 --
15-05-26 15,83------ -- --------0 --
15-05-26 16,00--13,60-- -- --------0 --
15-05-26 17,81------ -- --------0 --
15-05-26 18,00--11,60-- -- --------0 --
15-05-26 18,80------ -- --------0 --
15-05-26 19,00--10,60-- -- --------0 --
15-05-26 19,79------ -- --------0 --
15-05-26 20,009,659,60-- -- ----9,659,6525 23-4
15-05-261020,78------ -- --------0 --
15-05-26 21,008,658,60-- -- ----8,658,6510 23-4
15-05-26221,77------ -- --------0 --
15-05-26 22,007,657,60-- -- ----7,657,6510 23-4
15-05-26 22,26------ -- --------0 --
15-05-26 22,507,107,10-- -- ----7,107,107 23-4
15-05-26 22,76------ -- --------0 --
15-05-26 23,006,646,60-- -- ----6,646,63520 23-4
15-05-26 23,25------ -- --------0 --
15-05-26 23,50--6,10-- -- --------0 --
15-05-26 23,75------ -- --------0 --
15-05-26 24,005,685,60-- -- ----5,685,685 23-4
15-05-26 24,24------ -- --------0 --
15-05-26 24,504,585,10-- -- ----4,904,5770 8-4
15-05-26 24,74------ -- --------0 --
15-05-26 25,004,704,60-- -- ----4,704,7020 23-4
15-05-26 25,23------ -- --------0 --
15-05-26 25,504,184,10-- -- ----4,183,96253 23-4
15-05-26 25,73------ -- --------0 --
15-05-26 26,004,193,60-- -- ----4,194,193 22-4
15-05-26 26,22------ -- --------0 --
15-05-26 26,503,643,10-0,16 -5,2% ----3,643,645 22-4
15-05-26826,722,76---- -- ----2,762,5030 24-4
15-05-26 27,002,702,60-0,07 -2,7% ----2,702,7012 23-4
15-05-2624527,21------ -- --------0 --
15-05-26 27,502,182,10+0,03 +1,4% ----2,182,1883 23-4
15-05-261.84527,701,95---- -- ----2,001,80161 24-4
15-05-26 28,001,691,70+0,07 +4,1% ----1,691,583 23-4
15-05-2633828,20------ -- --------0 --
15-05-26 28,501,371,37-- -- ----1,391,3089 23-4
15-05-2655528,691,20---- -- 0,95--1,201,18133 24-4
15-05-26 29,001,051,08-- -- ----1,120,93318 23-4
15-05-2626229,191,08---- -- ----1,080,8820 24-4
15-05-26 29,500,850,84-- -- ----0,860,7921 23-4
15-05-263.68029,680,82---- -- ----0,820,6581 24-4
15-05-26 30,000,620,64+0,01 +1,6% ----0,660,51497 23-4
15-05-262.72430,670,39---- -- ----0,450,3575 24-4
15-05-26 31,000,330,35-- -- ----0,360,27560 23-4
15-05-2647131,660,20---- -- ----0,200,183 24-4
15-05-26 32,000,180,18-- -- ----0,180,1422 23-4
15-05-2661032,65------ -- --------0 --
15-05-26 33,000,060,09-- -- ----0,060,062 23-4
15-05-266233,64------ -- --------0 --
15-05-26 34,000,090,04-- -- ----0,090,091 16-4
15-05-26 34,63------ -- --------0 --
15-05-26 35,00--0,02-- -- --------0 --
15-05-26135,62------ -- --------0 --
15-05-26 36,000,090,01-- -- ----0,090,091 4-3
15-05-26 37,60------ -- ---------- --
15-05-261038,000,040,01-- -- ----0,040,0410 12-3
15-05-26 39,58------ -- ---------- --
15-05-26 40,00--0,01-- -- --------0 --
15-05-26 41,56------ -- ---------- --
15-05-26 42,000,020,01+0,01 +100,0% ----0,020,0250 12-3
15-05-26 43,54------ -- ---------- --
15-05-26 44,00------ -- ---------- --
19-06-26 7,92------ -- --------0 --
19-06-26 8,0021,6521,60-- -- ----21,6521,6525 23-4
19-06-26 8,91------ -- --------0 --
19-06-26 9,00--20,60-- -- --------0 --
19-06-26 9,89------ -- --------0 --
19-06-26 10,0019,6519,60-- -- ----19,6519,6525 23-4
19-06-26 11,87------ -- --------0 --
19-06-26 12,0017,6517,60-- -- ----17,6517,6525 23-4
19-06-26 13,85------ -- --------0 --
19-06-26 14,0015,6515,60-- -- ----15,6515,6525 23-4
19-06-262115,83------ -- --------0 --
19-06-26 16,0013,6413,60-- -- ----13,7213,4012.067 23-4
19-06-26 16,82------ -- --------0 --
19-06-26 17,0012,6512,60-- -- ----12,6512,654 23-4
19-06-26217,81------ -- --------0 --
19-06-26 18,0011,5511,60-- -- ----11,6211,551.120 23-4
19-06-26 18,80------ -- --------0 --
19-06-26 19,0010,6610,60-- -- ----10,6910,4711.856 23-4
19-06-26119,79------ -- --------0 --
19-06-26 20,009,719,60-- -- ----9,719,551.050 23-4
19-06-26 20,78------ -- --------0 --
19-06-26 21,008,658,60-- -- ----8,658,653 23-4
19-06-265621,77------ -- --------0 --
19-06-26 22,007,657,60-- -- ----7,657,6511.748 23-4
19-06-26 22,26------ -- --------0 --
19-06-26 22,50--7,10-- -- --------0 --
19-06-261022,766,60---- -- ----6,606,605 24-4
19-06-26 23,006,706,60-- -- ----6,706,60110 23-4
19-06-26 23,25------ -- --------0 --
19-06-26 23,50--6,10-- -- --------0 --
19-06-261423,75------ -- --------0 --
19-06-26 24,006,405,60-- -- ----6,406,403 21-4
19-06-26 24,24------ -- --------0 --
19-06-26 24,505,175,10-- -- ----5,175,0711.861 23-4
19-06-265724,74------ -- --------0 --
19-06-26 25,004,634,61-- -- ----4,634,6044 23-4
19-06-26 25,23------ -- --------0 --
19-06-26 25,504,894,12-- -- ----4,894,891 16-4
19-06-2628625,73------ -- --------0 --
19-06-26 26,003,673,64+0,05 +1,4% ----3,673,65141 23-4
19-06-26226,223,22---- -- ----3,223,2229 24-4
19-06-26 26,502,203,20+0,08 +2,5% ----2,202,201 7-4
19-06-261.41326,72------ -- --------0 --
19-06-26 27,003,502,80+0,09 +3,2% ----3,503,505 21-4
19-06-261227,21------ -- --------0 --
19-06-26 27,502,802,45+0,07 +2,9% ----2,802,801 15-4
19-06-261.62927,70------ -- --------0 --
19-06-26 28,002,332,11+0,06 +2,8% ----2,332,3310 22-4
19-06-2622828,20------ -- --------0 --
19-06-26 28,501,801,79-- -- ----1,801,718 23-4
19-06-261.56228,691,60---- -- 1,40--1,651,50123 24-4
19-06-26 29,001,491,51-- -- ----1,551,46125 23-4
19-06-2628729,191,50---- -- ----1,501,317 24-4
19-06-26 29,501,211,26-- -- ----1,211,2111 23-4
19-06-262.73529,68------ -- --------0 --
19-06-26 30,001,031,04+0,02 +1,9% ----1,060,9333 23-4
19-06-263.83430,670,75---- -- ----0,790,7324 24-4
19-06-26 31,000,650,68-- -- ----0,650,6161 23-4
19-06-261.21831,660,46---- -- ----0,500,4233 24-4
19-06-26 32,000,400,43-- -- ----0,440,36528 23-4
19-06-2623032,65------ -- --------0 --
19-06-26 33,000,250,27-- -- ----0,260,2515 23-4
19-06-264.20833,640,18---- -- ----0,180,182 24-4
19-06-26 34,000,170,16-- -- ----0,170,1720 23-4
19-06-2693334,63------ -- --------0 --
19-06-26 35,000,110,09-- -- ----0,110,1115 22-4
19-06-2643835,620,07---- -- ----0,070,0625 24-4
19-06-26 36,000,050,05-- -- ----0,050,053 23-4
19-06-266637,60------ -- --------0 --
19-06-26 38,000,150,02-- -- ----0,150,1521 20-2
19-06-26 39,58------ -- ---------- --
19-06-2680540,000,010,010,00 0,0% --0,050,010,011 21-4
19-06-26 41,56------ -- ---------- --
19-06-26 42,00------ -- --------0 --
19-06-26 43,54------ -- ---------- --
19-06-26 44,00------ -- ---------- --
19-06-26 44,53------ -- ---------- --
19-06-261.00045,000,030,02-- -- ----0,030,0375 25-2
19-06-26 49,47------ -- ---------- --
19-06-26 50,00--0,01-- -- --0,03----0 --
19-06-26 54,42------ -- ---------- --
19-06-26 55,00--0,01-- -- --------0 --
17-07-26 13,85------ -- --------0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83------ -- --------0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81------ -- --------0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79------ -- --------0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,77------ -- --------0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76------ -- --------0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75------ -- --------0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74------ -- --------0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,73------ -- --------0 --
17-07-26 26,00--3,80+0,06 +1,6% --------0 --
17-07-26 26,22------ -- --------0 --
17-07-26 26,50--3,41+0,06 +1,8% --------0 --
17-07-26126,72------ -- --------0 --
17-07-26 27,003,423,04+0,06 +2,0% ----3,423,421 22-4
17-07-26 27,21------ -- --------0 --
17-07-26 27,50--2,69+0,05 +1,9% --------0 --
17-07-261027,70------ -- --------0 --
17-07-26 28,002,262,36+0,04 +1,7% ----2,262,2610 23-4
17-07-26 28,20------ -- --------0 --
17-07-26 28,50--2,05-- -- --------0 --
17-07-261528,69------ -- --------0 --
17-07-26 29,001,681,77-- -- ----1,681,685 23-4
17-07-26229,19------ -- --------0 --
17-07-26 29,501,851,52-- -- ----1,851,852 21-4
17-07-26229,681,46---- -- ----1,461,461 24-4
17-07-26 30,001,271,28+0,03 +2,3% ----1,301,276 23-4
17-07-2622830,67------ -- --------0 --
17-07-26 31,000,880,91-- -- ----0,880,883 23-4
17-07-261331,66------ -- --------0 --
17-07-26 32,000,580,62-- -- ----0,580,581 23-4
17-07-26232,65------ -- --------0 --
17-07-26 33,000,510,42-- -- ----0,510,512 21-4
17-07-26133,64------ -- --------0 --
17-07-26 34,000,320,28-- -- ----0,320,321 22-4
17-07-26 34,63------ -- --------0 --
17-07-26 35,00--0,19-- -- --------0 --
17-07-26 35,620,13---- -- ----0,140,135 24-4
17-07-26 36,00--0,12-- -- --------0 --
17-07-26 37,60------ -- --------0 --
17-07-26 38,00--0,05-- -- --------0 --
17-07-26 39,58------ -- --------0 --
17-07-26 40,00--0,02-- -- --------0 --
17-07-26 41,56------ -- --------0 --
17-07-26 42,00--0,01-- -- --------0 --
17-07-26 43,54------ -- ---------- --
17-07-26 44,00------ -- --------0 --
18-09-26 8,91------ -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89------ -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87------ -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85------ -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83------ -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,81------ -- --------0 --
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,60---- -- ----10,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-269119,799,75---- -- ----9,759,7529 24-4
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,60---- -- ----8,608,602 24-4
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77------ -- --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76------ -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-262523,75------ -- --------0 --
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-2641924,74------ -- --------0 --
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-261.10925,73------ -- --------0 --
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-261.96526,72------ -- --------0 --
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-264.92127,702,92---- -- ----2,922,9263 24-4
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-262.24828,692,46---- -- ----2,462,27102 24-4
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-261.31929,681,90---- -- ----1,941,7434 24-4
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-262.89231,660,98---- -- ----1,000,98101 24-4
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-2622233,640,63---- -- ----0,630,631 24-4
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-2635834,630,44---- -- --0,520,440,4430 24-4
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26635,62------ -- --------0 --
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-264337,60------ -- --------0 --
18-09-26 38,000,200,17-- -- ----0,200,201 21-4
18-09-266839,580,09---- -- ----0,150,094 24-4
18-09-26 40,000,060,08-- -- ----0,090,066 25-3
18-09-26 44,53------ -- --------0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 49,47------ -- ---------- --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 54,42------ -- ---------- --
18-09-265055,000,020,01-- -- --0,040,020,0250 12-3
18-12-26 5,94------ -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-2627,92------ -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91------ -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-2619,89------ -- --------0 --
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88------ -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-261211,87------ -- --------0 --
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-261212,86------ -- --------0 --
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-262713,85------ -- --------0 --
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-263914,84------ -- --------0 --
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26815,83------ -- --------0 --
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-261317,81------ -- --------0 --
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80------ -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-264919,79------ -- --------0 --
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,78------ -- --------0 --
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-2625421,77------ -- --------0 --
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-2654022,76------ -- --------0 --
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-261.34023,75------ -- --------0 --
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-264.06624,74------ -- --------0 --
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-261.41425,734,91---- -- ----4,914,8520 24-4
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-2667226,72------ -- --------0 --
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-262.42927,703,33---- -- --3,603,503,3271 24-4
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-2694228,692,87---- -- ----2,962,878 24-4
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-262.61829,682,48---- -- ----2,582,3461 24-4
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-261.61631,661,55---- -- ----1,551,55115 24-4
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-2632833,64------ -- --------0 --
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-261.88734,630,89---- -- ----0,900,764 24-4
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-2651635,620,69---- -- ----0,690,654 24-4
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-267237,600,46---- -- ----0,460,464 24-4
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-2631039,58------ -- --------0 --
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-2634044,53------ -- --------0 --
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-261949,470,05---- -- ----0,050,052 24-4
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-265554,42------ -- --------0 --
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-265059,37------ -- --------0 --
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 8,91------ -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89------ -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87------ -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85------ -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83------ -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81------ -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,80------ -- --------0 --
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79------ -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-278820,78------ -- --------0 --
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-276521,77------ -- --------0 --
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27522,76------ -- --------0 --
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75------ -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27324,74------ -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27725,73------ -- --------0 --
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-2770926,72------ -- --------0 --
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-273227,70------ -- --------0 --
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-275328,69------ -- --------0 --
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-275829,68------ -- --------0 --
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-275931,662,20---- -- ----2,202,1511 24-4
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-278433,64------ -- --------0 --
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-272034,631,30---- -- ----1,301,301 24-4
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,62------ -- --------0 --
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,60------ -- --------0 --
19-03-27 38,00--0,73-- -- --------0 --
19-03-271939,58------ -- --------0 --
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 44,53------ -- --------0 --
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 49,47------ -- --------0 --
19-03-27 50,00--0,08-- -- --------0 --
18-06-27 9,89------ -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,20---- -- ----15,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84------ -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83------ -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,64---- -- ----11,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-2781819,79------ -- --------0 --
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-2795521,77------ -- --------0 --
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-2745823,75------ -- --------0 --
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-271.48225,73------ -- --------0 --
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-272.65627,704,24---- -- ----4,244,2410 24-4
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-277.17529,68------ -- --------0 --
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-271.18134,63------ -- --------0 --
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-273.00939,58------ -- --------0 --
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-272744,53------ -- --------0 --
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-273149,47------ -- --------0 --
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 59,37------ -- --------0 --
18-06-27 60,00--0,06-- -- --------0 --
17-12-27 5,94------ -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92------ -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,91------ -- --------0 --
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,89------ -- --------0 --
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8817,40---- -- ----18,1517,4095 24-4
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-271511,8718,00---- -- ----18,0018,001 24-4
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,86------ -- --------0 --
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-271113,85------ -- --------0 --
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-272814,84------ -- --------0 --
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-271815,83------ -- --------0 --
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-271.75417,81------ -- --------0 --
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-271.27619,7910,10---- -- ----10,1010,102 24-4
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-2732621,77------ -- --------0 --
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-2742822,76------ -- --------0 --
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-2725623,75------ -- --------0 --
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-2745324,74------ -- --------0 --
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-271.50225,735,82---- -- ----5,825,821 24-4
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-2778627,70------ -- --------0 --
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-271.21929,683,72---- -- ----3,723,721 24-4
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-2779234,632,25---- -- ----2,252,251 24-4
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-2712439,58------ -- --------0 --
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-2750744,53------ -- --------0 --
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-271949,47------ -- --------0 --
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-275059,37------ -- --------0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
15-12-28257,92------ -- --------0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-2858,91------ -- --------0 --
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-2839,89------ -- --------0 --
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-281010,88------ -- --------0 --
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87------ -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28112,86------ -- --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-2821713,85------ -- --------0 --
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28914,84------ -- --------0 --
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-2883615,83------ -- --------0 --
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-2848417,81------ -- --------0 --
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-2884419,79------ -- --------0 --
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-2811021,77------ -- --------0 --
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-281.05323,75------ -- --------0 --
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-2853724,74------ -- --------0 --
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-2896825,736,79---- -- 6,15--6,796,7930 24-4
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-2849427,70------ -- --------0 --
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-2820428,69------ -- --------0 --
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-2882229,68------ -- --------0 --
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-2831934,63------ -- --------0 --
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-283839,58------ -- --------0 --
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-281044,53------ -- --------0 --
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-281949,47------ -- --------0 --
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-283559,37------ -- --------0 --
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,16------ -- --------0 --
15-12-28 80,00--0,07-- -- --------0 --
21-12-2917,92------ -- --------0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,89------ -- --------0 --
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,87------ -- --------0 --
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86------ -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29313,8515,45---- -- ----15,4515,451 24-4
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-291.89515,8313,85---- -- ----13,8513,851 24-4
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-2952717,81------ -- --------0 --
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-293.05019,79------ -- --------0 --
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-2923921,77------ -- --------0 --
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-2982023,75------ -- --------0 --
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-291.52224,74------ -- --------0 --
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-2922525,73------ -- --------0 --
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-291.08227,70------ -- --------0 --
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-2958928,69------ -- --------0 --
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-2979629,68------ -- --------0 --
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-2950034,63------ -- --------0 --
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-2919039,58------ -- --------0 --
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-2916344,53------ -- --------0 --
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-2919849,47------ -- --------0 --
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-2910759,37------ -- --------0 --
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-2924279,16------ -- --------0 --
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
20-12-30 9,89------ -- --------0 --
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30914,84------ -- --------0 --
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-306417,81------ -- --------0 --
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-302.79319,79------ -- --------0 --
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-3040821,77------ -- --------0 --
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-3028023,75------ -- --------0 --
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-3042225,737,81---- -- ----7,817,815 24-4
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-301.01527,70------ -- --------0 --
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-3045929,68------ -- --------0 --
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-3024134,63------ -- --------0 --
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-3011239,583,40---- -- ----3,403,208 24-4
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-301044,53------ -- --------0 --
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-303649,47------ -- --------0 --
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-304159,37------ -- --------0 --
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,16------ -- --------0 --
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?