Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 27,1027,21-0,11 -0,4% 27,2727,0947.22909:17

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-3-2026)
Totaal volume 12.882 (3.355 Calls, 9.527 Puts)
Totaal open interest bij opening 29.589 (21.971 Calls, 7.618 Puts)
Call / Put ratio 0,35
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 4,0021,9023,44-1,54 -6,6% ----21,9021,908 30-10
20-03-26 4,50--22,94-- -- --------0 --
20-03-26 5,00--22,44-- -- 21,5023,00----0 --
20-03-26 6,00--21,44-- -- --------0 --
20-03-26 7,0016,1220,44-4,32 -21,1% 19,5520,9016,1216,121 30-6
20-03-26 8,00--19,44-- -- 18,6019,90----0 --
20-03-26 9,00--18,44-- -- 17,6018,80----0 --
20-03-26 10,00--17,45-- -- 16,6517,80----0 --
20-03-26 12,007,8515,45-7,60 -49,2% ----7,857,853 13-5
20-03-26 13,00--14,45-- -- --------0 --
20-03-266814,0013,5013,45-0,23 -1,7% ----13,5013,501 6-10
20-03-26 15,0013,1312,45-- -- ----13,1313,131 11-3
20-03-26 16,0010,8911,45-- -- 11,1011,4010,8910,8980 3-3
20-03-26 17,0014,2010,45-- -- 10,1010,4014,2014,201 30-1
20-03-26 18,0010,179,45-- -- ----10,1710,171 11-3
20-03-26 19,009,108,45-- -- 8,108,409,109,105 4-3
20-03-26 20,007,107,45-0,35 -4,7% ----7,107,101 13-3
20-03-261.53821,005,806,46-0,24 -3,7% ----5,805,801 9-3
20-03-26 22,005,295,46-0,17 -3,1% ----5,295,2940 13-3
20-03-26 23,005,224,48-- -- ----5,225,221 11-3
20-03-26 23,50--3,99-- -- --------0 --
20-03-26 24,003,353,51-0,16 -4,6% ----3,353,351 13-3
20-03-26 24,50--3,05-- -- 2,722,99----0 --
20-03-26 25,002,302,59-0,29 -11,2% ----2,502,208 13-3
20-03-26 25,401,972,22-0,25 -11,3% 1,902,161,971,975 13-3
20-03-26 25,501,822,14-0,32 -15,0% ----1,821,826 13-3
20-03-26 25,60--2,05-- -- --------0 --
20-03-26 25,80--1,88-- -- --------0 --
20-03-26 26,001,611,73-0,12 -6,9% ----1,631,3517 13-3
20-03-26 26,20--1,57-- -- --------0 --
20-03-26 26,402,051,41-- -- ----2,052,051 11-3
20-03-26 26,501,251,35-- -- ----1,251,0211 9-3
20-03-26 26,601,001,27-- -- ----1,001,001 9-3
20-03-26 26,801,551,13-- -- ----1,551,3216 10-3
20-03-261.69927,000,761,01-0,23 -22,8% 0,62--0,900,6451 13-3
20-03-26 27,200,640,87-0,23 -26,4% ----0,670,63486 13-3
20-03-26 27,401,080,76-- -- ----1,081,081 10-3
20-03-26 27,500,560,71-0,15 -21,1% ----0,560,4725 13-3
20-03-264827,600,790,65-0,19 -29,2% ----0,790,798 10-3
20-03-26 27,801,000,55-- -- ----1,001,001 11-3
20-03-26 28,000,330,47-0,14 -29,8% 0,280,360,400,30142 13-3
20-03-26 28,200,340,39-0,05 -12,8% 0,15--0,340,23247 13-3
20-03-26 28,400,310,32-- -- ----0,500,31423 12-3
20-03-26 28,500,200,30-0,10 -33,3% ----0,200,1942 13-3
20-03-26 28,600,390,27-- -- ----0,390,391 12-3
20-03-26 28,800,150,22-0,07 -31,8% ----0,150,1510 13-3
20-03-26 29,000,110,18-0,07 -38,9% ----0,130,0622 13-3
20-03-26 29,20--0,15-- -- 0,050,17----0 --
20-03-26 29,500,070,11-0,04 -36,4% ----0,070,076 13-3
20-03-262.21930,000,040,06-0,03 -50,0% ----0,040,04144 13-3
20-03-26 31,000,030,02+0,01 +50,0% ----0,030,0330 13-3
20-03-262.69832,000,020,01+0,01 +100,0% ----0,020,021 13-3
20-03-2686433,000,030,01-- -- ----0,030,031 9-3
20-03-261.31034,000,010,01-- -- ----0,010,014 5-3
20-03-2629435,000,020,020,00 0,0% ----0,020,026 10-3
20-03-2621036,000,040,01-- -- ----0,040,041 13-2
20-03-26 37,00--0,01-- -- --------0 --
20-03-261138,000,010,010,00 0,0% ----0,010,018 2-3
20-03-264140,000,050,01-- -- ----0,050,0512 4-2
20-03-26 42,00--0,01-- -- --------0 --
20-03-26 44,00--0,01-- -- --------0 --
20-03-26 45,000,010,010,00 0,0% ----0,010,018 30-10
20-03-26 46,00--0,01-- -- --------0 --
20-03-26 50,00--0,01-- -- --------0 --
17-04-26 12,00--15,53-- -- 15,0015,55----0 --
17-04-26 14,00--13,53-- -- 13,0013,55----0 --
17-04-26 16,00--11,54-- -- --------0 --
17-04-26 18,0014,009,56-- -- ----14,0014,001 5-2
17-04-26 19,00--8,57-- -- --------0 --
17-04-26 20,008,927,62-- -- ----8,928,9270 27-2
17-04-26 21,007,926,62-- -- 6,256,607,927,9260 27-2
17-04-26 22,00--5,67-- -- 5,305,65----0 --
17-04-26 23,00--4,73-- -- --------0 --
17-04-26 23,504,874,28-- -- 3,934,234,874,8790 11-3
17-04-26 24,003,403,84-0,44 -11,5% ----3,443,4035 13-3
17-04-26 24,50--3,42-- -- --------0 --
17-04-26 25,003,623,01-- -- ----3,623,621 2-3
17-04-26 25,502,402,62-0,22 -8,4% ----2,402,401 13-3
17-04-2636726,002,082,25-0,22 -9,8% ----2,121,8865 13-3
17-04-26 26,501,721,90-0,18 -9,5% ----1,721,7235 13-3
17-04-26 27,001,451,59-0,14 -8,8% ----1,451,2338 13-3
17-04-26 27,501,211,30-0,09 -6,9% ----1,211,004 13-3
17-04-261.38928,000,901,04-0,17 -16,3% 0,65--1,000,905 13-3
17-04-26 28,500,730,83-0,10 -12,0% ----0,730,605 13-3
17-04-26 29,000,520,64-0,12 -18,8% ----0,590,45109 13-3
17-04-26 29,500,480,49-- -- ----0,480,4514 12-3
17-04-26 30,000,290,40-0,11 -27,5% ----0,310,2910 13-3
17-04-26 31,000,170,24-0,07 -29,2% --0,330,170,1765 13-3
17-04-26 32,000,100,13-0,03 -23,1% ----0,100,1037 13-3
17-04-26 33,000,090,07-- -- --0,410,090,091 11-3
17-04-26 34,000,060,04-- -- ----0,060,061 11-3
17-04-26 35,000,020,020,00 0,0% ----0,020,021 13-3
17-04-26 36,000,070,01-- -- ----0,070,071 12-2
17-04-265037,000,040,01-- -- ----0,040,0450 25-2
17-04-261238,000,120,01-- -- ----0,120,1212 23-1
17-04-26 40,00--0,01-- -- --------0 --
17-04-26 42,00--0,01-- -- --------0 --
17-04-26 44,00--0,01-- -- --------0 --
17-04-26 46,00--0,01-- -- --------0 --
15-05-26 12,00--15,55-- -- 14,7515,75----0 --
15-05-26 14,00--13,57-- -- 13,0013,60----0 --
15-05-26 16,00--11,59-- -- --------0 --
15-05-26 18,00--9,62-- -- 9,209,65----0 --
15-05-26 19,00--8,64-- -- 8,208,65----0 --
15-05-26 20,00--7,67-- -- 7,257,70----0 --
15-05-26 21,00--6,72-- -- --------0 --
15-05-26 22,005,555,77-- -- ----5,555,5522 6-3
15-05-26 23,004,754,91-- -- ----4,754,7540 12-3
15-05-26 23,50--4,41-- -- --------0 --
15-05-26 24,003,734,00-0,27 -6,8% 3,704,003,823,7375 13-3
15-05-26 24,50--3,61-- -- --------0 --
15-05-26 25,003,333,21-- -- ----3,423,3330 5-3
15-05-26 25,502,742,82-0,08 -2,8% ----2,742,6350 13-3
15-05-26 26,003,302,47-- -- ----3,303,305 26-2
15-05-26 26,502,922,13-- -- 1,872,102,922,925 26-2
15-05-26 27,001,741,84-0,10 -5,4% 1,581,811,741,5030 13-3
15-05-26 27,501,361,55-0,19 -12,3% 1,321,541,361,3635 13-3
15-05-26 28,001,151,32-0,17 -12,9% ----1,151,152 13-3
15-05-26 28,500,951,12-0,17 -15,2% ----0,950,953 13-3
15-05-26 29,000,700,94-0,24 -25,5% 0,720,920,700,702 13-3
15-05-26 29,500,790,80-- -- ----0,800,799 12-3
15-05-26 30,000,580,67-0,09 -13,4% ----0,580,5820 13-3
15-05-26 31,000,310,46-0,15 -32,6% ----0,310,3150 13-3
15-05-26 32,000,230,31-0,08 -25,8% 0,200,340,230,2310 13-3
15-05-26 33,000,170,21-0,04 -19,0% ----0,170,171 13-3
15-05-26 34,000,140,14-- -- --0,480,140,141 3-3
15-05-26 36,000,090,06-- -- 0,010,150,090,091 4-3
15-05-26 38,000,040,02-- -- ----0,040,0410 12-3
15-05-26 40,00--0,01-- -- --0,10----0 --
15-05-26 42,000,020,01+0,01 +100,0% ----0,020,0250 12-3
15-05-26 44,00------ -- ---------- --
19-06-26 8,0019,2919,49-0,20 -1,0% 19,1019,4019,2919,2675 11-11
19-06-26 9,00--18,49-- -- 18,0518,50----0 --
19-06-26 10,0017,7417,49-- -- ----17,7417,7415 2-3
19-06-26 12,0013,0915,49-2,40 -15,5% ----13,1013,08250 2-9
19-06-26 14,0013,8013,52-- -- ----13,8013,806 13-2
19-06-26 16,0013,9511,59-- -- ----13,9513,9545 23-2
19-06-26 17,0010,8510,59+0,26 +2,5% ----10,8510,602 25-9
19-06-262.27818,009,979,59-0,20 -2,1% --13,009,979,9740 12-3
19-06-26 19,009,148,62-- -- ----9,909,1371 13-2
19-06-26 20,007,207,67-0,47 -6,1% 7,307,657,207,201 13-3
19-06-26 21,007,806,72-- -- 6,406,757,807,7240 26-2
19-06-26 22,005,505,82-- -- ----5,505,501 3-3
19-06-26 23,004,714,97-0,26 -5,2% 4,664,934,714,7140 13-3
19-06-26 24,004,214,13-- -- 3,864,074,214,212 12-3
19-06-26 25,003,163,36-0,20 -6,0% ----3,163,1650 13-3
19-06-26 26,002,452,67-0,22 -8,2% 2,422,612,552,33405 13-3
19-06-26 27,001,902,05-0,15 -7,3% ----1,901,70193 13-3
19-06-26 28,001,301,56-0,26 -16,7% 1,351,511,301,303 13-3
19-06-26 29,000,941,14-0,20 -17,5% ----0,940,941 13-3
19-06-26 30,000,680,83-0,15 -18,1% 0,64--0,690,682 13-3
19-06-26 32,000,380,42-0,04 -9,5% 0,12--0,380,384 13-3
19-06-26 34,000,180,23-0,05 -21,7% 0,180,240,180,182 13-3
19-06-26 35,000,140,17-0,03 -17,6% 0,10--0,140,1416 13-3
19-06-26 36,000,100,12-0,02 -16,7% ----0,100,101 13-3
19-06-26 38,000,150,07-- -- ----0,150,1521 20-2
19-06-2680540,000,100,05-0,03 -60,0% ----0,100,103 23-2
19-06-261.00045,000,030,02-- -- ----0,030,0375 25-2
19-06-26 50,00--0,01-- -- --0,08----0 --
19-06-26 55,00--0,01-- -- --------0 --
18-09-26 9,00--18,47-- -- --------0 --
18-09-26 10,00--17,47-- -- --------0 --
18-09-26 12,00--15,50-- -- --------0 --
18-09-26 14,0015,5013,54+1,96 +14,5% 13,2013,5015,5015,5060 29-12
18-09-26 16,00--11,62-- -- 11,2011,55----0 --
18-09-26 18,00--9,67-- -- --------0 --
18-09-26 19,00--8,72-- -- 8,358,70----0 --
18-09-26 20,007,357,80-- -- ----7,357,353 6-3
18-09-26 21,008,836,87+1,96 +28,5% ----8,838,752 15-12
18-09-26 22,005,656,00-0,35 -5,8% 5,706,055,655,651 13-3
18-09-26 23,004,985,20-0,22 -4,2% ----4,984,982 24-11
18-09-26 24,004,854,45-- -- 4,174,424,854,851 11-3
18-09-26 25,004,563,76-- -- ----4,564,561 17-2
18-09-26 26,002,903,13-0,23 -7,3% ----2,902,901 13-3
18-09-26 27,002,702,59-- -- ----2,702,703 12-3
18-09-26 28,001,882,12-0,24 -11,3% ----1,881,881 13-3
18-09-26 29,001,621,70-0,08 -4,7% 1,491,671,621,6210 13-3
18-09-26 30,001,201,36-0,16 -11,8% --3,601,201,208 13-3
18-09-26 32,000,790,86-0,07 -8,1% ----0,790,786 13-3
18-09-26 34,000,520,52-- -- ----0,520,525 11-3
18-09-26 35,000,350,41-- -- ----0,350,351 9-3
18-09-26 36,000,300,32-- -- ----0,300,303 4-3
18-09-26 38,000,330,19-- -- 0,120,260,330,3310 24-2
18-09-26 40,000,230,11-- -- ----0,230,2328 20-2
18-09-26 45,00--0,03-- -- --------0 --
18-09-26 50,00--0,01-- -- --------0 --
18-09-26 55,000,020,01+0,01 +100,0% ----0,020,0250 12-3
18-12-26 6,0020,1521,47-1,32 -6,1% ----20,1520,1510 12-8
18-12-26 8,0019,6519,49+0,16 +0,8% 19,0519,5019,6519,651 3-10
18-12-26 9,0015,8518,49-2,64 -14,3% ----15,8515,8525 21-10
18-12-26 10,0017,1517,49-- -- 17,0517,5017,1517,151 6-3
18-12-26 11,0015,2016,52-1,32 -8,0% ----15,2015,2025 12-8
18-12-26 12,0016,1215,54-- -- 15,0515,5016,1216,1220 11-3
18-12-26 13,0014,2014,57-0,37 -2,5% ----14,2014,202 13-3
18-12-26 14,0015,6313,57+2,06 +15,2% 13,0513,5515,6315,6320 17-12
18-12-2636515,0013,2212,59-0,22 -1,7% 12,1512,5513,2213,221 11-3
18-12-26 16,0011,9011,62-- -- 11,2011,6011,9011,9010 10-3
18-12-26 18,009,209,72-0,52 -5,3% 9,309,709,209,2010 13-3
18-12-26 20,007,507,87-0,37 -4,7% ----7,507,5014 13-3
18-12-26 21,006,807,05-- -- ----6,806,8050 3-3
18-12-26 22,006,086,25-- -- 5,906,256,416,0821 12-3
18-12-261423,005,455,52-0,24 -4,3% 5,205,505,805,454 12-3
18-12-26 24,004,524,82-0,30 -6,2% ----4,604,5220 13-3
18-12-262.82525,003,924,16-0,22 -5,3% ----3,923,9230 13-3
18-12-26 26,003,303,58-0,28 -7,8% ----3,303,302 13-3
18-12-26 27,002,793,04-0,25 -8,2% ----2,962,784 13-3
18-12-26 28,002,552,59-- -- ----2,582,5536 12-3
18-12-26 29,002,072,17-0,10 -4,6% ----2,072,0710 13-3
18-12-26 30,001,671,83-0,16 -8,7% ----1,751,6222 13-3
18-12-26 32,001,121,25-0,13 -10,4% ----1,151,1014 13-3
18-12-26 34,000,850,87-- -- ----0,850,8516 12-3
18-12-26 35,000,670,71-0,04 -5,6% 0,50--0,670,6616 13-3
18-12-26 36,000,540,59-0,05 -8,5% ----0,550,542 13-3
18-12-26 38,000,340,41-- -- ----0,340,341 9-3
18-12-26 40,000,240,29-0,05 -17,2% 0,180,320,280,242 13-3
18-12-26 45,000,130,14-- -- 0,09--0,130,1310 2-3
18-12-26 50,000,080,07-- -- ----0,080,0810 24-2
18-12-26 55,000,050,04-- -- ----0,050,0525 26-2
18-12-26 60,000,030,03-- -- --0,090,030,0350 12-3
18-06-27 10,0017,7017,52-- -- ----17,7717,70311 13-2
18-06-27 14,0017,5013,59-- -- ----17,5017,501 10-2
18-06-27 15,00--12,62-- -- --------0 --
18-06-27 16,0010,0511,72-1,67 -14,2% ----10,0510,051 11-8
18-06-27 18,0010,109,87-- -- ----10,1010,1020 12-3
18-06-27 20,008,548,25-- -- 7,808,258,548,5440 12-3
18-06-27 22,007,056,77-- -- ----7,057,0515 12-3
18-06-27 24,005,655,45-- -- ----5,655,653 11-3
18-06-27 26,004,184,30-0,12 -2,8% ----4,184,01124 13-3
18-06-27 28,003,203,34-0,14 -4,2% ----3,203,20100 13-3
18-06-27 30,002,402,59-0,19 -7,3% ----2,402,402 13-3
18-06-27 35,001,301,32-- -- ----1,301,306 11-3
18-06-27 40,000,600,67-- -- --3,000,600,601 6-3
18-06-27 45,000,370,33-- -- 0,190,430,370,373 4-3
18-06-27 50,000,220,18-- -- ----0,220,2215 13-2
18-06-27 60,00--0,05-- -- --------0 --
17-12-27 6,0019,3021,49-2,19 -10,2% ----19,3019,3030 4-9
17-12-27 8,0017,3219,49-2,17 -11,1% ----17,3217,321 9-9
17-12-27 9,0015,8118,49-2,68 -14,5% 17,9518,5515,9315,81700 27-8
17-12-27 10,0017,7117,49-- -- 0,98--17,7217,69300 13-2
17-12-27 11,0015,2716,49-1,22 -7,4% 0,98--15,2715,1962 12-8
17-12-27 12,0017,5515,53+2,02 +13,0% 0,98--17,5517,551 29-12
17-12-27 13,0013,0514,54-1,49 -10,2% 14,0014,6513,0513,0540 20-8
17-12-27 14,0016,3013,59-- -- 13,0513,7016,3016,3010 21-1
17-12-27 15,0012,9012,67-- -- ----12,9012,901 4-3
17-12-27 16,0012,0011,74-- -- 11,3011,8012,0012,0010 12-3
17-12-27 18,0011,6410,07-- -- 9,6010,1011,6411,641 12-2
17-12-27 20,008,388,50-- -- ----8,868,3858 12-3
17-12-27 22,006,757,12-0,37 -5,2% 6,757,156,756,751 13-3
17-12-27 23,006,306,45-- -- ----6,406,3057 12-3
17-12-27 24,005,705,85-0,15 -2,6% ----5,805,704 13-3
17-12-27 25,005,205,30-0,10 -1,9% ----5,205,0019 13-3
17-12-271.66426,004,554,76-0,15 -3,2% --5,004,554,551 13-3
17-12-27 28,003,803,84-0,04 -1,0% --4,253,803,8015 13-3
17-12-27 30,002,953,13-0,18 -5,8% 2,30--2,952,952 13-3
17-12-27 35,001,701,80-0,10 -5,6% ----1,701,704 13-3
17-12-27 40,001,041,05-0,01 -1,0% ----1,041,044 13-3
17-12-27 45,000,590,63-0,04 -6,3% ----0,590,594 13-3
17-12-27 50,000,600,37-- -- 0,190,510,600,605 16-1
17-12-27 60,00--0,13-- -- --------0 --
15-12-28 8,0024,1319,52-- -- 18,8519,6524,1324,1325 3-2
15-12-28 9,0022,3618,54-- -- ----22,4122,36150 27-1
15-12-28 10,0015,6017,57-1,97 -11,2% 16,9517,7015,6015,601 16-10
15-12-28 11,0018,6016,57+2,03 +12,3% 15,9516,7518,6018,601 23-12
15-12-28 12,0015,0515,62-0,57 -3,6% 15,0015,8015,0515,051 10-10
15-12-28 13,0014,2014,67-- -- 14,1014,8514,2014,2010 6-3
15-12-28 14,0013,5013,69-- -- ----13,5013,505 3-3
15-12-28 15,0013,2512,85-- -- 12,3513,0013,2513,255 12-3
15-12-28 16,0012,3012,00-- -- ----12,3012,3016 12-3
15-12-28 18,0011,1410,42-- -- 10,0010,5511,1411,141 11-3
15-12-28 20,008,728,95-- -- ----8,728,7210 4-3
15-12-28 22,007,957,70-- -- ----7,957,951 5-3
15-12-28 24,009,406,55-- -- ----9,609,40500 5-2
15-12-28 25,006,256,05-- -- ----6,256,251 12-3
15-12-28 26,005,795,60-- -- ----5,795,791 10-3
15-12-28 28,005,004,76-- -- 4,454,915,005,002 12-3
15-12-28 29,004,174,39-- -- 4,094,564,174,1725 9-3
15-12-28 30,004,014,07-- -- 3,804,264,014,014 12-3
15-12-28 35,002,872,69-- -- 2,372,922,872,873 5-3
15-12-28 40,001,821,80-- -- ----1,821,822 4-3
15-12-28 45,001,631,35-- -- 0,921,471,631,631 19-1
15-12-28 50,000,840,95-- -- ----0,840,842 6-3
15-12-28 60,000,430,47-- -- ----0,430,431 9-3
15-12-28 80,00--0,14-- -- --0,34----0 --
21-12-29 8,0020,1522,12-1,97 -8,9% ----20,1520,151 25-11
21-12-29 10,0017,2017,59-- -- ----17,2017,201 6-3
21-12-29 12,0013,4515,62-2,17 -13,9% 14,9515,8513,4513,4080 8-8
21-12-29 13,0014,0514,72-- -- 14,1014,9014,3014,0530 6-3
21-12-29 14,0013,5013,82-- -- 13,2514,0013,5013,5060 3-3
21-12-29 16,0012,9012,20-- -- 11,7012,3512,9012,905 27-2
21-12-29 18,0010,8010,72-- -- 10,2510,8510,8010,604 12-3
21-12-29 20,009,209,40-- -- 5,75--9,409,2013 12-3
21-12-29 22,008,008,20-- -- --9,008,008,001 3-3
21-12-29 24,007,657,10-- -- ----7,657,654 5-3
21-12-29 25,006,706,65-- -- ----6,706,7015 12-3
21-12-29 26,006,606,20-- -- 5,656,556,606,601 11-3
21-12-29 28,005,655,45-- -- 5,105,605,655,651 10-3
21-12-29 29,006,305,10-- -- ----6,306,302 11-2
21-12-29 30,004,594,80-- -- 4,504,964,594,302 9-3
21-12-29 35,003,393,51-0,12 -3,4% ----3,393,25104 13-3
21-12-29 40,002,502,46-- -- 2,092,662,502,505 12-3
21-12-29 45,001,901,80-- -- ----1,901,9010 26-2
21-12-29 50,001,351,33-- -- ----1,351,3510 12-3
21-12-29 60,000,900,75-- -- ----0,900,903 20-2
21-12-29 80,000,350,28-- -- ----0,350,351 11-2
20-12-30 10,0017,2017,59-- -- 16,7018,0517,2017,201 6-3
20-12-30 15,0013,4013,05-- -- ----13,4013,4016 12-3
20-12-30 18,0010,5110,95-0,44 -4,0% 10,0511,4510,5110,511 13-3
20-12-30 20,009,809,67-- -- ----10,159,8028 12-3
20-12-30 22,008,768,55-- -- ----8,768,7440 12-3
20-12-3020224,007,727,55-0,12 -1,6% ----7,737,7181 12-3
20-12-30 26,006,636,67-- -- ----6,636,6320 12-3
20-12-30 28,005,806,15-0,35 -5,7% 5,756,055,805,80100 13-3
20-12-30 30,005,635,30-- -- 4,815,605,635,635 5-3
20-12-30 35,003,993,98+0,01 +0,3% 3,544,283,993,995 13-3
20-12-30 40,003,053,01-- -- 2,793,333,053,051 10-3
20-12-30 45,002,352,30-- -- 1,892,632,352,352 5-3
20-12-30 50,001,891,78-- -- 1,402,101,891,894 5-3
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 80,000,500,47-- -- ----0,500,502 8-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?