Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 36,9336,63+0,30 +0,8% 37,0236,442.016.67017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-6-2026)
Totaal volume 6.119 (3.185 Calls, 2.934 Puts)
Totaal open interest bij opening 17.212 (9.631 Calls, 7.581 Puts)
Call / Put ratio 1,09
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 13,85--23,93-- -- --------0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--21,96-- -- --------0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--19,98-- -- --------0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--18,00-- -- --------0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--16,80-- -- --------0 --
17-07-26 21,77--16,03-- -- --------0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--15,04-- -- --------0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--14,05-- -- --------0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--13,06-- -- --------0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,7311,8512,07-- -- ----12,0211,8530 18-6
17-07-26 26,00--11,80-- -- --------0 --
17-07-26 26,22--11,59-- -- --------0 --
17-07-26 26,50--11,31-- -- --------0 --
17-07-26 26,727,3111,09-- -- ----7,317,311 22-5
17-07-26 27,0010,7510,81-- -- ----10,8010,752 18-6
17-07-26 27,2110,6010,60-- -- ----10,6010,60122 18-6
17-07-26 27,50--10,31-- -- --------0 --
17-07-26 27,706,1410,11-- -- ----6,146,1410 1-6
17-07-26 28,0010,009,81-- -- ----10,0010,0025 19-6
17-07-26 28,205,629,61-- -- --------0 28-5
17-07-26 28,50--2,05-- -- --------0 --
17-07-26 28,699,299,12-- -- ----9,299,292 19-6
17-07-26 29,001,681,77-- -- --------0 23-4
17-07-26 29,198,308,62-0,32 -3,7% ----8,308,301 24-6
17-07-26 29,501,851,52-- -- --------0 21-4
17-07-26 29,688,658,14-- -- ----8,658,658 22-6
17-07-26 30,007,307,82-0,52 -6,6% ----7,357,303 24-6
17-07-26 30,677,377,16-- -- ----7,377,055 22-6
17-07-26 31,000,880,91-- -- --------0 23-4
17-07-26 31,665,656,19-0,54 -8,7% ----6,175,6546 24-6
17-07-26 32,000,580,62-- -- --------0 23-4
17-07-26 32,654,655,25-0,60 -11,4% ----4,994,6552 24-6
17-07-26 33,000,510,42-- -- --------0 21-4
17-07-26 33,643,974,33-0,36 -8,3% ----4,033,9710 24-6
17-07-26 34,000,320,28-- -- --------0 22-4
17-07-26 34,633,143,40-0,26 -7,6% ----3,143,1450 24-6
17-07-26 35,00--0,19-- -- --------0 --
17-07-26 35,621,902,52-0,62 -24,6% ----2,271,90149 24-6
17-07-26 36,00--0,12-- -- --------0 --
17-07-26 37,000,941,45-0,51 -35,2% ----1,300,945 24-6
17-07-26 37,600,671,07-0,40 -37,4% --1,030,930,674 24-6
17-07-26 38,000,500,86-0,36 -41,9% ----0,790,4839 24-6
17-07-26 39,000,280,47-0,19 -40,4% --0,400,430,2867 24-6
17-07-26 39,580,480,32+0,16 +50,0% ----0,480,482 24-6
17-07-26 40,000,330,23-- -- ----0,370,3040 23-6
17-07-26 41,000,170,12-- -- ----0,170,15102 23-6
17-07-26 41,560,110,07-- -- ----0,110,111 23-6
17-07-26 42,000,080,05-- -- ----0,080,081 22-6
17-07-26 43,00--0,02-- -- --------0 --
17-07-26543,540,030,01-- -- ----0,030,031 19-6
17-07-26 44,00------ -- --------0 --
17-07-26 46,00------ -- --------0 --
17-07-26 48,00------ -- ---------- --
17-07-26 50,00------ -- ---------- --
17-07-26 52,00------ -- ---------- --
21-08-26 16,00--21,82-- -- --------0 --
21-08-26 18,00--19,83-- -- --------0 --
21-08-26 20,00--17,84-- -- --------0 --
21-08-26 22,00--15,85-- -- --------0 --
21-08-26 23,00--14,86-- -- --------0 --
21-08-26 24,00--13,87-- -- --------0 --
21-08-26 25,00--12,88-- -- --------0 --
21-08-26 26,0011,8011,90-- -- ----11,8011,802 18-6
21-08-26 27,0010,8510,92-- -- ----10,8510,852 18-6
21-08-26 28,005,109,96-- -- ----5,105,108 18-5
21-08-26 28,50--9,48-- -- --------0 --
21-08-26 29,00--9,01-- -- --------0 --
21-08-26 29,505,158,53-- -- ----5,155,151 3-6
21-08-26 30,008,358,06-- -- ----8,358,002 22-6
21-08-26 31,006,507,09-0,59 -8,3% ----6,706,503 24-6
21-08-26 32,006,006,17-0,17 -2,8% ----6,006,005 24-6
21-08-26 33,004,655,25-0,60 -11,4% ----4,984,6535 24-6
21-08-26 34,003,724,37-0,65 -14,9% ----4,063,7262 24-6
21-08-26 35,003,943,55-- -- ----3,943,5915 23-6
21-08-26 36,002,322,81-0,49 -17,4% ----2,642,3214 24-6
21-08-26 37,001,772,15-0,38 -17,7% ----2,051,7719 24-6
21-08-26 38,001,231,61-0,38 -23,6% ----1,531,23527 24-6
21-08-2624839,000,911,17-0,41 -35,0% ----1,100,9152 24-6
21-08-26 40,000,660,82-0,16 -19,5% --0,840,780,66163 24-6
21-08-26 41,000,550,57-- -- ----0,550,553 19-6
21-08-26 42,000,320,39-- -- ----0,320,326 19-6
21-08-26 43,00--0,28-- -- --------0 --
21-08-26 44,00--0,19-- -- --------0 --
21-08-26 46,000,080,09-- -- ----0,080,081 19-6
21-08-26 48,00--0,05-- -- --------0 --
21-08-26 50,000,010,03-- -- ----0,010,011 12-6
21-08-26 52,00--0,02-- -- --------0 --
18-09-26 8,91--28,89-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--27,91-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--25,94-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--23,97-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% --------0 29-12
18-09-26 15,83--21,99-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,8120,3520,02-- -- ----20,3520,3514 22-6
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6019,04-- -- --------0 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,7914,9518,05-- -- ----14,9514,9535 12-6
18-09-26 20,0010,559,60-- -- --------0 21-4
18-09-26 20,788,8017,07-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- --------0 16-4
18-09-26 21,77--16,09-- -- --------0 --
18-09-26 22,008,227,62-- -- --------0 20-4
18-09-26 22,76--15,12-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% --------0 24-11
18-09-26 23,7514,2214,15-- -- ----14,2214,205 19-6
18-09-26 24,006,325,70-- -- --------0 22-4
18-09-26 24,7413,1113,18-- -- ----13,1113,118 18-6
18-09-26 25,005,404,87-- -- --------0 20-4
18-09-26 25,7312,2512,22-- -- ----12,2511,6015 19-6
18-09-26 26,004,094,08-- -- --------0 23-4
18-09-26 26,7210,0011,28-- -- ----10,0010,0010 17-6
18-09-26 27,003,893,37-- -- --------0 20-4
18-09-26 27,7010,6410,28-- -- ----10,6410,60183 23-6
18-09-26 28,002,782,72-- -- --------0 23-4
18-09-26 28,699,479,33-- -- ----9,479,471 22-6
18-09-26 29,002,172,14-- -- --------0 23-4
18-09-26 29,688,248,38-0,14 -1,7% ----8,248,242 24-6
18-09-26 30,001,701,66-- -- --------0 23-4
18-09-26 31,00------ -- --------0 --
18-09-26 31,665,856,55-0,70 -10,7% ----5,855,852 24-6
18-09-26 32,001,000,97-- -- --------0 23-4
18-09-26 33,005,555,33-- -- ----5,555,551 22-6
18-09-26 33,644,054,84-0,79 -16,3% ----4,704,05360 24-6
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,633,363,99-0,63 -15,8% ----3,623,3613 24-6
18-09-26 35,000,400,40-- -- --------0 23-4
18-09-26 35,622,593,26-0,67 -20,6% ----2,592,5915 24-6
18-09-26 36,000,380,29-- -- --------0 22-4
18-09-26 37,002,702,34-- -- ----2,702,702 23-6
18-09-26 37,601,692,02-0,33 -16,3% --2,001,691,6916 24-6
18-09-26 38,001,911,81+0,10 +5,5% ----1,911,901 24-6
18-09-26 39,001,491,38-- -- ----1,491,4920 22-6
18-09-26 39,581,291,16-- -- ----1,301,235 22-6
18-09-26 40,001,071,04-- -- ----1,081,0721 23-6
18-09-26 41,000,700,76-0,06 -7,9% ----0,700,7020 24-6
18-09-26 42,000,630,55+0,08 +14,5% ----0,630,631 24-6
18-09-26 43,000,450,40-- -- ----0,450,452 22-6
18-09-26 44,530,200,24-0,04 -16,7% ----0,220,204 24-6
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 46,00--0,15-- -- --------0 --
18-09-26 48,00--0,08-- -- --------0 --
18-09-26 49,47--0,04-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 52,00--0,02-- -- --------0 --
18-09-265254,420,020,01-- -- ----0,020,021 8-6
18-09-26 55,000,020,01-- -- ----0,020,0250 12-3
18-09-26 60,00------ -- ---------- --
18-12-26 5,94--31,84-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--29,87-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--28,89-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8922,0027,91-- -- ----22,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--26,93-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8724,0025,94-- -- ----24,0024,001 16-6
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8625,0024,95-- -- ----25,0025,001 23-6
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8523,8523,97-- -- ----23,8523,851 18-6
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8422,9022,98-- -- ----22,9022,902 19-6
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8321,4022,00-0,60 -2,7% ----21,4021,401 24-6
18-12-26 16,0013,6513,62-- -- --------0 23-4
18-12-26 17,8120,3020,02-- -- ----20,3020,303 22-6
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--19,04-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7917,5518,06-0,51 -2,8% ----17,5517,5510 24-6
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1517,08-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- --------0 3-3
18-12-26 21,7716,1016,11-- -- ----16,1016,1049 18-6
18-12-26 22,008,207,69-- -- --------0 22-4
18-12-26 22,7610,5715,16-- -- --------0 21-5
18-12-26 23,006,606,84-- -- --------0 23-4
18-12-26 23,7513,9514,23-0,28 -2,0% ----14,0013,953 24-6
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7413,5913,28-- -- ----13,5913,595 22-6
18-12-26 25,005,305,25-- -- --------0 23-4
18-12-26 25,7312,3112,34-- -- ----12,3511,729 19-6
18-12-26 26,004,494,56-- -- --------0 23-4
18-12-26 26,7211,6011,39-- -- ----11,6011,5531 22-6
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,709,9010,49-0,59 -5,6% ----9,909,901 24-6
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,699,749,60-- -- ----9,749,741 23-6
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-263.54029,688,108,70-0,97 -11,1% ----8,558,1041 24-6
18-12-26 30,002,252,28-- -- --------0 23-4
18-12-26 31,666,407,01-0,61 -8,7% ----6,956,4047 24-6
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,644,975,46-0,49 -9,0% ----5,354,976 24-6
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-262.22234,634,324,79-0,80 -16,7% ----4,654,32423 24-6
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,623,664,11-0,45 -10,9% ----3,903,6612 24-6
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,602,682,98-0,30 -10,1% ----2,852,6836 24-6
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,581,802,12-0,32 -15,1% ----2,011,8047 24-6
18-12-26 40,000,320,28-- -- --------0 16-4
18-12-26 42,001,381,32+0,06 +4,5% ----1,451,385 24-6
18-12-26 44,530,800,77-- -- --1,000,800,802 23-6
18-12-26 45,000,100,10-- -- --------0 23-4
18-12-26 46,00--0,57-- -- --------0 --
18-12-26 49,470,080,28-- -- --------0 28-5
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42--0,11-- -- --------0 --
18-12-26 55,000,050,02-- -- --------0 26-2
18-12-26 59,37--0,05-- -- --------0 --
18-12-26 60,000,030,01-- -- --------0 12-3
19-03-27 8,91--28,89-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--27,91-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--25,94-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--23,97-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--22,01-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--20,08-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6519,12-- -- --------0 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--18,18-- -- --------0 --
19-03-27 20,0010,149,67-- -- --------0 22-4
19-03-27 20,7813,1217,23-- -- ----13,1213,1028 28-5
19-03-27 21,009,598,79-- -- --------0 17-4
19-03-27 21,7716,5416,28-- -- ----16,5416,5413 22-6
19-03-27 22,008,728,00-- -- --------0 17-4
19-03-27 22,7615,4015,33-- -- ----15,4015,4025 19-6
19-03-27 23,006,677,22-- -- --------0 9-4
19-03-27 23,75--14,44-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--13,54-- -- --------0 --
19-03-27 25,006,205,70-- -- --------0 20-4
19-03-27 25,7312,5012,59-- -- ----12,5012,508 18-6
19-03-27 26,005,105,05-- -- --------0 23-4
19-03-27 26,7211,8011,75-- -- ----11,8011,801 19-6
19-03-27 27,004,394,41-- -- --------0 23-4
19-03-27 27,707,4510,90-- -- ----7,457,456 8-6
19-03-27 28,003,483,84-- -- --------0 10-4
19-03-27 28,699,9910,05-- -- ----9,999,993 19-6
19-03-27 29,003,773,30-- -- --------0 17-4
19-03-27 29,689,509,21-- -- ----9,509,4026 23-6
19-03-27 30,003,132,83-- -- --------0 22-4
19-03-27 31,667,157,65-0,50 -6,5% ----7,557,1538 24-6
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,646,076,21-0,14 -2,3% ----6,076,072 24-6
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,635,105,58-0,48 -8,6% ----5,105,1035 24-6
19-03-27 35,001,171,23-- -- --------0 23-4
19-03-27 35,624,454,93-0,48 -9,7% ----4,804,4510 24-6
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,603,703,83-0,13 -3,4% ----3,703,701 24-6
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,583,142,93-- -- ----3,142,9817 23-6
19-03-27 40,000,520,51-- -- --------0 14-4
19-03-27 42,001,842,04-0,20 -9,8% --2,001,841,842 24-6
19-03-27 44,531,441,38-- -- ----1,441,449 22-6
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,00--1,10-- -- --------1 22-6
19-03-27 49,470,710,62-- -- ----0,710,7120 23-6
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,000,120,26-- -- --------0 2-6
19-03-27 60,00--0,13-- -- --------0 --
18-06-27 9,89--27,95-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2024,00-- -- --------0 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--23,02-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--22,08-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6420,13-- -- --------0 24-4
18-06-27 18,0011,5811,62-- -- --------0 23-4
18-06-27 19,7913,3018,23-- -- ----13,4013,25100 14-5
18-06-27 20,009,919,82-- -- --------0 23-4
18-06-27 21,7716,0516,38-- -- ----16,0515,85101 19-6
18-06-27 22,009,058,19-- -- --------0 21-4
18-06-27 23,7514,6414,56-- -- ----14,6414,6410 23-6
18-06-27 24,007,506,70-- -- --------0 21-4
18-06-27 25,7312,8612,79-- -- ----12,8612,8610 23-6
18-06-27 26,005,705,35-- -- --------0 20-4
18-06-27 27,00------ -- ---------- --
18-06-27 27,7011,0911,11-- -- ----11,0911,0941 19-6
18-06-27 28,004,084,17-- -- --------0 23-4
18-06-27 29,009,4010,06-0,66 -6,6% ----9,409,401 24-6
18-06-27 29,689,159,51-0,36 -3,8% ----9,159,155 24-6
18-06-27 30,003,033,18-- -- --------0 23-4
18-06-27 32,008,057,75-- -- ----8,058,0581 22-6
18-06-27 34,635,906,00-0,10 -1,7% ----5,905,903 24-6
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,004,755,19-0,44 -8,5% ----5,054,75399 24-6
18-06-27 38,00--4,14-- -- --------0 --
18-06-27 39,583,293,42-0,13 -3,8% ----3,293,291 24-6
18-06-27 40,000,770,72-- -- --------0 20-4
18-06-27 42,002,462,53-0,07 -2,8% ----2,462,4615 24-6
18-06-27 44,531,701,83-0,13 -7,1% ----1,731,6825 24-6
18-06-27 45,000,350,34-- -- --------0 8-4
18-06-27 46,00--1,49-- -- --------0 --
18-06-27 49,470,940,92+0,02 +2,2% ----0,940,9430 24-6
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,000,460,44-- -- ----0,460,4620 23-6
18-06-27 59,370,220,25-0,03 -12,0% ----0,220,2255 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 80,00--0,01-- -- --------0 --
17-12-27 5,94--31,87-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--29,90-- -- --------0 --
17-12-27 8,0021,7021,60-- -- --------0 23-4
17-12-27 8,9120,3528,92-- -- --------0 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8928,1527,95-- -- ----28,1528,151 19-6
17-12-27 10,0020,2019,60-- -- --------0 21-4
17-12-27 10,8821,8526,97-- -- --------0 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8720,9025,97-- -- --------0 18-5
17-12-27 12,0017,5517,60-- -- --------0 23-4
17-12-27 12,8621,8025,00-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8523,4024,02-0,62 -2,6% ----23,4023,4047 24-6
17-12-27 14,0015,6015,60-- -- --------0 23-4
17-12-27 14,8417,8023,02-- -- ----17,8017,805 14-5
17-12-27 15,0014,6014,60-- -- --------0 23-4
17-12-27 15,8318,3522,07-- -- --------0 22-5
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8120,3920,15-- -- ----20,4420,39247 23-6
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7918,0018,28-0,28 -1,5% ----18,2018,002 24-6
17-12-27 20,0010,0210,04-- -- --------0 23-4
17-12-27 21,7716,5016,49-- -- ----16,5016,501 19-6
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7614,8715,61-0,74 -4,7% ----14,9914,8720 24-6
17-12-27 23,008,467,67-- -- --------0 21-4
17-12-27 23,7513,9014,72-- -- ----13,9013,5018 17-6
17-12-27 24,007,607,00-- -- --------0 15-4
17-12-27 24,7414,0013,87-- -- ----14,4014,008 23-6
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7310,8013,05-- -- ----10,8010,802 15-6
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7010,8311,51-- -- ----10,8310,05125 17-6
17-12-27 28,004,754,65-- -- --------0 23-4
17-12-27 29,689,329,97-0,65 -6,5% ----9,399,3220 24-6
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,636,346,70-0,36 -5,4% ----6,346,345 24-6
17-12-27 35,002,002,05-- -- --------0 23-4
17-12-27 39,583,994,28-0,29 -6,8% ----4,163,9620 24-6
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,532,392,64-0,25 -9,5% ----2,392,391 24-6
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,471,531,61-0,08 -5,0% ----1,531,5310 24-6
17-12-27 50,000,380,37-- -- --------0 9-4
17-12-27 55,00--0,93-- -- --------0 --
17-12-27 59,37--0,61-- -- --------0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 80,00--0,09-- -- --------0 --
16-06-28 20,00------ -- ---------- --
16-06-28 24,00------ -- ---------- --
16-06-28 26,00--13,15-- -- --------0 --
16-06-28 28,00--11,62-- -- --------0 --
16-06-28 30,00--10,17-- -- --------0 --
16-06-28 35,00--7,11-- -- --------0 --
16-06-28 40,00--4,80-- -- --------0 --
16-06-28 45,00--3,21-- -- --------0 --
16-06-28 50,00--2,08-- -- --------0 --
16-06-28 55,00--1,40-- -- --------0 --
16-06-28 60,00--0,97-- -- --------0 --
16-06-28 80,00--0,20-- -- --1,00----0 --
15-12-28 7,92--29,87-- -- --------0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9126,0028,90-- -- ----26,0026,002 15-6
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8922,4027,95-- -- --------0 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8821,8526,97-- -- ----21,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--25,95-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--25,00-- -- --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8518,9024,05-- -- --------0 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,8123,07-- -- --------0 12-5
15-12-28 15,0014,5514,62-- -- --------0 23-4
15-12-28 15,8321,4522,10-- -- ----21,4521,452 18-6
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8120,5520,26-- -- ----20,5520,55110 23-6
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7918,4018,46-- -- ----18,4018,401 19-6
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7716,9016,71-- -- ----16,9016,9010 22-6
15-12-28 22,009,139,05-- -- --------0 14-4
15-12-28 23,7512,8015,10-- -- ----12,8012,803 15-6
15-12-28 24,008,207,75-- -- --------0 20-4
15-12-28 24,7413,6014,30-- -- ----13,6013,607 17-6
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7313,0013,53-- -- ----13,0013,002 18-6
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7012,6012,12-- -- ----12,6012,601 23-6
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4311,44-- -- --------0 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-2874429,6810,4010,77-0,84 -7,8% ----10,4010,404 24-6
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,638,057,89-- -- ----8,058,052 23-6
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,585,255,61-0,36 -6,4% ----5,505,252 24-6
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,534,093,95-- -- ----4,094,091 23-6
15-12-28 45,001,631,30-- -- --------0 19-1
15-12-28 49,472,762,78-- -- ----2,762,761 19-6
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28155,001,491,89-0,24 -12,7% ----1,491,491 16-6
15-12-28 59,371,441,40-- -- ----1,451,442 22-6
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,160,360,40-- -- ----0,390,363 22-6
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--29,87-- -- --------0 --
21-12-29 8,0021,6521,60-- -- --------0 23-4
21-12-29 9,8924,5127,95-- -- ----24,5124,487 25-5
21-12-29 10,0019,4519,60-- -- --------0 23-4
21-12-29 11,8720,9026,00-- -- ----20,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% --------0 8-8
21-12-29 12,86--25,05-- -- --------0 --
21-12-29 13,0014,0516,62-- -- --------0 6-3
21-12-29 13,8518,5024,08-- -- --------0 19-5
21-12-29 14,0015,4515,64-- -- --------0 23-4
21-12-29 15,8322,2722,23-- -- ----22,2722,275 23-6
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8120,6520,41-- -- ----20,6520,65104 23-6
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-292.69519,7918,4518,66-1,07 -5,7% ----18,4518,452 24-6
21-12-29 20,0010,6510,83-- -- --------0 23-4
21-12-29 21,7717,2017,02-- -- ----17,2517,204 23-6
21-12-29 22,0010,159,48-- -- --------0 16-4
21-12-29 23,7515,6515,48-- -- ----15,6515,6510 22-6
21-12-29 24,008,158,31-- -- --------0 8-4
21-12-29 24,7411,4714,73-- -- ----11,4711,476 29-5
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7311,5014,01-- -- --------0 25-5
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7012,8512,69-- -- ----12,8512,851 23-6
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,699,1512,08-- -- ----9,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6811,6511,48-- -- ----11,6511,6525 23-6
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,638,708,83-0,13 -1,5% ----8,708,697 24-6
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,586,856,68-- -- ----6,856,728 23-6
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,534,925,05-- -- ----4,924,9245 18-6
21-12-29 45,001,971,96-- -- --------0 14-4
21-12-29 49,473,923,84-- -- ----3,923,9212 23-6
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,002,302,86-- -- ----2,302,3015 16-6
21-12-29 59,371,232,25-- -- --------0 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,160,750,87-- -- ----0,750,753 17-6
21-12-29 80,000,350,22-- -- --------0 11-2
21-12-29 100,00--0,39-- -- --------0 --
20-12-30 9,8922,3528,00-- -- ----22,3522,351 14-5
20-12-30 10,0019,5019,60-- -- --------0 23-4
20-12-30 14,8421,4023,13-- -- 1,40--21,4020,954 16-6
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8120,2020,56-0,36 -1,8% ----20,2020,2022 24-6
20-12-30 18,0012,9012,44-- -- --------0 22-4
20-12-30 19,7917,9518,74-0,79 -4,2% ----18,2017,954 24-6
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7714,3317,20-- -- ----14,3314,333 26-5
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7515,6515,78-- -- ----15,6515,553 22-6
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7312,6514,46-- -- ----12,6512,651 16-6
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7010,1513,25-- -- ----10,1510,151 12-6
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6811,8012,08-0,28 -2,3% ----11,8011,802 24-6
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,639,759,60-- -- ----9,759,7510 23-6
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-3012439,587,427,55-0,67 -8,9% --7,607,427,425 24-6
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,535,956,00-0,05 -0,8% ----5,955,951 24-6
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,474,754,79-- -- ----4,764,6049 19-6
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,003,803,72-- -- ----3,803,8025 23-6
20-12-30 59,372,983,10-0,12 -3,9% ----2,982,9815 24-6
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,161,331,40-- -- ----1,361,32159 23-6
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,00--0,71-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?