Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 33,3833,15+0,23 +0,7% 33,9533,302.015.97617:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-6-2026)
Totaal volume 2.828 (2.138 Calls, 690 Puts)
Totaal open interest bij opening 110.656 (38.349 Calls, 72.307 Puts)
Call / Put ratio 3,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 7,92--25,91-- -- --------0 --
19-06-26 8,0021,6521,60-- -- --------0 23-4
19-06-26 8,91--24,92-- -- --------0 --
19-06-26 9,00--20,60-- -- --------0 --
19-06-26 9,89--23,94-- -- --------0 --
19-06-26 10,0019,6519,60-- -- --------0 23-4
19-06-26 11,87--21,96-- -- --------0 --
19-06-26 12,0017,6517,60-- -- ----17,6517,6525 23-4
19-06-26 13,85--19,98-- -- --------0 --
19-06-26 14,0015,6515,60-- -- --------0 23-4
19-06-261815,8315,6018,01-- -- ----15,6015,601 13-5
19-06-26 16,0013,6413,60-- -- --------0 23-4
19-06-26 16,82--17,02-- -- --------0 --
19-06-26 17,0012,6512,60-- -- ----12,6512,654 23-4
19-06-26 17,81--16,03-- -- --17,60----0 --
19-06-26 18,0011,5511,60-- -- --------0 23-4
19-06-26 18,80--15,04-- -- --------0 --
19-06-26 19,0010,6610,60-- -- --------0 23-4
19-06-26 19,79--14,05-- -- --------0 --
19-06-26 20,009,719,60-- -- --------0 23-4
19-06-26 20,78--13,06-- -- --------0 --
19-06-26 21,008,658,60-- -- --------0 23-4
19-06-26 21,77--12,07-- -- --------0 --
19-06-26 22,007,657,60-- -- ----7,657,6511.748 23-4
19-06-26 22,26--11,58-- -- --------0 --
19-06-26 22,50--7,10-- -- --------0 --
19-06-26 22,768,8511,08-- -- 10,4510,80----0 13-5
19-06-26 23,006,706,60-- -- --------0 23-4
19-06-261023,256,3510,59-- -- 9,9510,306,356,3510 12-5
19-06-26 23,50--6,10-- -- --------0 --
19-06-26 23,7510,9010,09-- -- --------0 2-6
19-06-26 24,006,405,60-- -- --------0 21-4
19-06-26 24,24--9,60-- -- --------0 --
19-06-26 24,505,175,10-- -- --------0 23-4
19-06-265424,749,359,10-0,55 -6,0% ----9,659,356 27-5
19-06-26 25,004,634,61-- -- ----4,634,6044 23-4
19-06-26 25,237,208,61-- -- --------0 15-5
19-06-26 25,504,894,12-- -- --------0 16-4
19-06-26 25,738,878,12-- -- 7,507,85----0 26-5
19-06-26 26,003,677,85-- -- ----3,673,65141 23-4
19-06-26 26,223,227,63-- -- --------0 24-4
19-06-26 26,502,207,35-- -- --------0 7-4
19-06-26 26,727,357,13-- -- 6,556,80----0 3-6
19-06-26 27,003,916,85-- -- --------0 7-5
19-06-261327,212,986,64-- -- 6,056,352,982,981 8-5
19-06-26 27,507,606,36-- -- --------0 25-5
19-06-26 27,706,856,16-- -- 5,555,85----0 2-6
19-06-26 28,005,915,86-- -- 5,255,555,915,9120 5-6
19-06-2620228,206,045,67-- -- ----6,046,042 3-6
19-06-26 28,501,801,79-- -- --------0 23-4
19-06-26 28,694,805,18-0,38 -7,3% 4,604,854,904,807 8-6
19-06-26 29,001,491,51-- -- --------0 23-4
19-06-26 29,194,304,69-0,39 -8,3% ----4,454,308 8-6
19-06-26 29,501,211,26-- -- ----1,211,2111 23-4
19-06-26 29,683,804,22-0,42 -10,0% ----4,143,8017 8-6
19-06-26 30,003,503,91-0,41 -10,5% ----4,063,5016 8-6
19-06-26 30,673,343,26+0,08 +2,5% ----3,342,8846 8-6
19-06-26 31,000,652,95-- -- ----0,650,6161 23-4
19-06-26 31,662,032,33-0,30 -12,9% ----2,432,0370 8-6
19-06-26 32,001,772,03-0,26 -12,8% ----1,771,771 8-6
19-06-26 32,651,321,49-0,17 -11,4% ----1,451,323 8-6
19-06-26 33,001,261,23+0,03 +2,4% ----1,261,2610 8-6
19-06-26 33,640,530,80-0,27 -33,8% ----0,690,5310 8-6
19-06-26 34,000,420,61-0,19 -31,1% ----0,640,42181 8-6
19-06-26 34,630,220,36-0,14 -38,9% ----0,280,2231 8-6
19-06-26 35,000,240,25-0,01 -4,0% ----0,240,2034 8-6
19-06-26 35,620,100,14-0,04 -28,6% 0,050,130,110,1023 8-6
19-06-26 36,000,100,10-- -- --0,100,100,1012 5-6
19-06-26 36,50------ -- --0,08----0 --
19-06-26 37,000,040,03-- -- --0,07----0 4-6
19-06-26 37,600,02---- -- ----0,020,025 5-6
19-06-261138,000,020,01-- -- ----0,020,025 4-6
19-06-26 39,00--0,01-- -- --------0 --
19-06-2680539,580,01---- -- --0,06----0 7-5
19-06-26 40,000,010,01-- -- ----0,010,011 21-4
19-06-26 41,56--0,01-- -- --------0 --
19-06-26 42,00------ -- --------0 --
19-06-26 43,54------ -- --------0 --
19-06-26 44,00------ -- ---------- --
19-06-26 44,53------ -- --------0 --
19-06-26 45,000,030,02-- -- --------0 25-2
19-06-26 46,00------ -- --------0 --
19-06-26148,000,01---- -- --------0 21-5
19-06-26 49,47------ -- --------0 --
19-06-26 50,00--0,01-- -- --0,03----0 --
19-06-26 54,42------ -- --------0 --
19-06-26 55,00--0,01-- -- --------0 --
17-07-26 13,85--20,01-- -- --------0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--18,04-- -- --------0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--16,06-- -- --------0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--14,09-- -- --------0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--12,88-- -- --------0 --
17-07-26 21,77--12,11-- -- --------0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--11,13-- -- --------0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--10,14-- -- --------0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--9,16-- -- --------0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,73--8,18-- -- --------0 --
17-07-26 26,00--7,91-- -- --------0 --
17-07-26 26,22--7,70-- -- --------0 --
17-07-26 26,50--7,42-- -- --------0 --
17-07-26126,727,317,21-- -- 6,656,957,317,311 22-5
17-07-26 27,007,546,94-- -- 6,406,65----0 25-5
17-07-26 27,21--6,73-- -- --------0 --
17-07-26 27,50--6,46-- -- --------0 --
17-07-262127,706,146,27-- -- ----6,146,1410 1-6
17-07-26 28,006,835,98-- -- --------0 26-5
17-07-26 28,205,625,80-- -- 5,255,50----0 28-5
17-07-26 28,50--2,05-- -- --------0 --
17-07-262528,695,545,35-0,62 -11,6% 4,785,055,545,545 29-5
17-07-26 29,001,681,77-- -- --------0 23-4
17-07-265929,194,954,89-- -- 4,314,555,204,9312 3-6
17-07-26 29,501,851,52-- -- --------0 21-4
17-07-2644729,683,994,44-- -- ----4,133,992 4-6
17-07-26 30,004,194,12+0,07 +1,7% ----4,194,195 8-6
17-07-26 30,673,643,54+0,10 +2,8% ----3,643,176 8-6
17-07-26 31,000,880,91-- -- --------0 23-4
17-07-26 31,662,452,69-0,24 -8,9% ----2,532,3694 8-6
17-07-26 32,000,580,62-- -- --------0 23-4
17-07-26 32,651,661,94-0,28 -14,4% ----1,981,6668 8-6
17-07-26 33,000,510,42-- -- --------0 21-4
17-07-26 33,641,191,31-0,12 -9,2% ----1,301,1922 8-6
17-07-26 34,000,320,28-- -- --------0 22-4
17-07-2648034,630,700,84-- -- ----0,740,694 4-6
17-07-26 35,00--0,19-- -- --------0 --
17-07-26 35,620,450,50-0,05 -10,0% ----0,450,4562 8-6
17-07-26 36,00--0,12-- -- --------0 --
17-07-26 37,000,210,23-0,02 -8,7% ----0,210,2111 8-6
17-07-26837,600,260,16-- -- ----0,260,252 2-6
17-07-26 38,000,100,12-0,02 -16,7% ----0,100,103 8-6
17-07-26 39,000,160,06-- -- --0,10----0 25-5
17-07-26 39,58--0,04-- -- --------0 --
17-07-26 40,00--0,03-- -- --0,06----0 --
17-07-26 41,56------ -- --0,06----0 --
17-07-26 42,00--0,01-- -- --------0 --
17-07-26 43,54--0,01-- -- --------0 --
17-07-26 44,00------ -- --------0 --
17-07-26 46,00------ -- --------0 --
17-07-26 48,00------ -- ---------- --
17-07-26 50,00------ -- ---------- --
21-08-26 16,00--17,92-- -- --------0 --
21-08-26 18,00--15,94-- -- --------0 --
21-08-26 20,00--13,97-- -- --------0 --
21-08-26 22,00--11,99-- -- --------0 --
21-08-26 23,00--11,02-- -- --------0 --
21-08-26 24,00--10,04-- -- --------0 --
21-08-26 25,00--9,07-- -- --------0 --
21-08-26 26,008,158,12+0,03 +0,4% ----8,158,151 8-6
21-08-26 27,00--7,17-- -- --------0 --
21-08-26828,005,106,21-- -- ----5,105,108 18-5
21-08-26 28,50--5,76-- -- --------0 --
21-08-26 29,00--5,29-- -- --------0 --
21-08-26629,505,154,85-- -- ----5,155,151 3-6
21-08-26730,004,004,43-- -- ----4,004,001 4-6
21-08-264531,003,753,59-- -- ----3,753,751 1-6
21-08-2610132,002,852,84-- -- ----2,852,851 4-6
21-08-26 33,002,242,20+0,04 +1,8% 1,831,962,242,07606 8-6
21-08-26 34,001,401,66-0,26 -15,7% --3,001,421,3892 8-6
21-08-26 35,001,011,21-0,20 -16,5% ----1,021,00146 8-6
21-08-26 36,000,700,86-0,16 -18,6% ----0,700,7020 8-6
21-08-26 37,000,560,60-- -- ----0,560,561 5-6
21-08-262738,000,470,41-- -- ----0,470,4732 3-6
21-08-261839,000,240,28-- -- ----0,260,2413 1-6
21-08-2620440,000,220,19-- -- ----0,220,226 27-5
21-08-26142,000,140,10-- -- ----0,140,132 26-5
21-08-26 44,00--0,03-- -- --0,09----0 --
21-08-26 46,00--0,01-- -- --0,07----0 --
21-08-26 48,00--0,01-- -- --0,06----0 --
21-08-26 50,00--0,01-- -- --0,06----0 --
18-09-26 8,91--24,97-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--23,99-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--22,02-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--20,07-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% --------0 29-12
18-09-26 15,83--18,09-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,81--16,12-- -- --------0 --
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6015,17-- -- 14,5014,85----0 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,799,9514,19-- -- --------0 12-5
18-09-26 20,0010,559,60-- -- --------0 21-4
18-09-26420,788,8013,22-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- --------0 16-4
18-09-26 21,77--12,24-- -- --------0 --
18-09-26 22,008,227,62-- -- --------0 20-4
18-09-26 22,76--11,27-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% --------0 24-11
18-09-26 23,759,3010,32-- -- --------0 18-5
18-09-26 24,006,325,70-- -- --------0 22-4
18-09-2641924,749,559,37-0,68 -7,3% 8,759,05----0 27-5
18-09-26 25,005,404,87-- -- --------0 20-4
18-09-26 25,738,508,42+0,08 +1,0% 7,808,108,508,501 8-6
18-09-26 26,004,094,08-- -- --------0 23-4
18-09-26 26,727,897,47-- -- --------0 3-6
18-09-26 27,003,893,37-- -- --------0 20-4
18-09-26 27,706,156,56-0,41 -6,3% 6,106,256,206,1540 8-6
18-09-26 28,002,782,72-- -- --------0 23-4
18-09-26 28,695,755,64-- -- ----5,755,753 5-6
18-09-26 29,002,172,14-- -- --------0 23-4
18-09-26 29,684,684,81-0,13 -2,7% ----4,684,681 8-6
18-09-26 30,001,701,66-- -- --------0 23-4
18-09-263.59331,662,993,27-- -- ----2,992,9825 4-6
18-09-26 32,001,000,97-- -- --------0 23-4
18-09-26 33,641,862,03-0,17 -8,4% ----1,861,861 8-6
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,631,621,54-- -- ----1,621,5830 5-6
18-09-26 35,000,400,40-- -- --------0 23-4
18-09-2642535,621,251,15-- -- 0,921,021,251,253 3-6
18-09-26 36,000,380,29-- -- --------0 22-4
18-09-26 37,600,610,62-0,01 -1,6% --1,000,610,6131 8-6
18-09-26 38,000,200,17-- -- --------0 21-4
18-09-26 39,580,290,32-- -- 0,220,31----0 4-6
18-09-26 40,000,060,08-- -- --------0 25-3
18-09-26 42,000,130,15-0,02 -13,3% 0,060,160,130,137 8-6
18-09-26 44,53--0,07-- -- 0,010,10----0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 49,47--0,02-- -- --0,06----0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 54,420,020,01+0,01 +100,0% --0,060,020,021 8-6
18-09-26 55,000,020,01-- -- ----0,020,0250 12-3
18-12-26 5,94--27,94-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--25,97-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--24,97-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-2629,8922,0024,02-- -- 23,3523,7022,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--23,02-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8721,0022,04-- -- --------0 14-5
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8621,2021,07-- -- 20,4020,7521,2021,201 5-6
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,85--20,07-- -- 19,4519,75----0 --
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8419,0319,12-- -- ----19,0319,031 5-6
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,83--18,12-- -- --------0 --
18-12-26 16,0013,6513,62-- -- --------0 23-4
18-12-26 17,8114,8016,17-- -- --------0 20-5
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--15,19-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7914,1814,22-- -- ----14,1814,181 5-6
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26620,789,1513,27-- -- 12,6512,959,159,053 12-5
18-12-26 21,006,808,62-- -- --------0 3-3
18-12-26 21,7713,2612,32-- -- --------0 26-5
18-12-26 22,008,207,69-- -- --------0 22-4
18-12-26 22,7610,5711,37-- -- 10,7511,05----0 21-5
18-12-26 23,006,606,84-- -- --------0 23-4
18-12-261.34823,7510,7510,44-- -- ----10,7510,752 3-6
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-264.06124,749,559,52-- -- ----9,559,551 3-6
18-12-26 25,005,305,25-- -- --------0 23-4
18-12-26 25,738,788,61-- -- 8,058,308,788,7825 5-6
18-12-26 26,004,494,56-- -- --------0 23-4
18-12-2667226,727,907,71-- -- ----7,907,905 3-6
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,706,606,89-0,29 -4,2% ----6,606,603 8-6
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-2697128,695,936,09-0,55 -9,0% ----5,935,9315 8-6
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,685,255,33-0,08 -1,5% 4,835,055,305,2521 8-6
18-12-26 30,002,252,28-- -- --------0 23-4
18-12-26 31,663,683,95-0,27 -6,8% ----4,053,6848 8-6
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,642,582,83-0,25 -8,8% 2,462,602,782,5849 8-6
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,632,152,36-0,21 -8,9% --4,122,302,1529 8-6
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,621,821,94-0,12 -6,2% ----1,821,824 8-6
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-2626537,601,201,29-0,23 -17,8% 1,061,191,201,202 8-6
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,580,780,83-0,05 -6,0% --0,880,780,7830 8-6
18-12-26 40,000,320,28-- -- --------0 16-4
18-12-26 42,000,510,49-- -- 0,350,48----0 3-6
18-12-26 44,530,270,28-0,01 -3,6% 0,180,290,270,2715 8-6
18-12-26 45,000,100,10-- -- --------0 23-4
18-12-26 49,470,080,11-- -- --------0 28-5
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42--0,06-- -- --------0 --
18-12-26 55,000,050,02-- -- --------0 26-2
18-12-26 59,37--0,02-- -- --0,07----0 --
18-12-26 60,000,030,01-- -- --------0 12-3
19-03-27 8,91--24,97-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--23,99-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--22,02-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--20,07-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--18,14-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--16,19-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6515,27-- -- 14,6514,95----0 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--14,29-- -- --------0 --
19-03-27 20,0010,149,67-- -- --------0 22-4
19-03-276020,7813,1213,39-- -- 12,8013,1013,1213,1028 28-5
19-03-27 21,009,598,79-- -- --------0 17-4
19-03-27 21,7712,1012,47-- -- --------0 4-6
19-03-27 22,008,728,00-- -- --------0 17-4
19-03-27 22,76--11,59-- -- 10,9511,25----0 --
19-03-27 23,006,677,22-- -- --------0 9-4
19-03-27 23,75--10,71-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--9,84-- -- 9,259,55----0 --
19-03-27 25,006,205,70-- -- --------0 20-4
19-03-27 25,73--8,99-- -- --------0 --
19-03-27 26,005,105,05-- -- --------0 23-4
19-03-27 26,728,008,19-0,19 -2,3% ----8,008,001 8-6
19-03-27 27,004,394,41-- -- --------0 23-4
19-03-27 27,707,457,41+0,04 +0,5% ----7,457,456 8-6
19-03-27 28,003,483,84-- -- --------0 10-4
19-03-27 28,696,756,68-- -- 6,156,40----0 1-6
19-03-27 29,003,773,30-- -- --------0 17-4
19-03-27 29,685,835,98-0,15 -2,5% ----5,835,8315 8-6
19-03-27 30,003,132,83-- -- --------0 22-4
19-03-27 31,664,954,66-- -- --------0 3-6
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,643,593,55-- -- ----3,593,591 5-6
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,633,093,07-- -- ----3,093,093 5-6
19-03-27 35,001,171,23-- -- --------0 23-4
19-03-2722335,622,762,65-- -- ----2,802,7013 3-6
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,602,161,94-- -- 1,671,82----0 2-6
19-03-27 38,00--0,73-- -- --------0 --
19-03-2713139,581,431,39-0,20 -14,4% 1,181,311,431,433 5-6
19-03-27 40,000,520,51-- -- --------0 14-4
19-03-27442,000,910,92-- -- ----0,910,914 22-5
19-03-27 44,530,660,59-- -- 0,450,58----0 2-6
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 49,47--0,25-- -- --------0 --
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,000,120,11-- -- --------0 2-6
18-06-27 9,89--23,99-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2020,09-- -- --------0 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--19,12-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--18,19-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6416,27-- -- --------0 24-4
18-06-27 18,0011,5811,62-- -- --------0 23-4
18-06-2780919,7913,3014,42-- -- ----13,4013,25100 14-5
18-06-27 20,009,919,82-- -- --------0 23-4
18-06-27 21,7713,7012,62-- -- --------0 2-6
18-06-27 22,009,058,19-- -- --------0 21-4
18-06-27 23,7510,5510,89-- -- 10,3010,60----0 4-6
18-06-27 24,007,506,70-- -- --------0 21-4
18-06-271.69025,739,829,26-- -- ----9,829,821 26-5
18-06-27 26,005,705,35-- -- --------0 20-4
18-06-272.57427,707,507,73-0,55 -7,1% 7,207,45----0 28-5
18-06-27 28,004,084,17-- -- --------0 23-4
18-06-277.45629,686,506,33-- -- 5,856,106,506,505 3-6
18-06-27 30,003,033,18-- -- --------0 23-4
18-06-271.71734,633,293,53-- -- ----3,293,2920 4-6
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 39,581,801,78+0,02 +1,1% 1,551,701,801,78140 8-6
18-06-27 40,000,770,72-- -- --------0 20-4
18-06-27 44,530,840,86-0,02 -2,3% ----0,840,8430 8-6
18-06-27 45,000,350,34-- -- --------0 8-4
18-06-278549,470,460,42-- -- 0,310,450,460,4654 3-6
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,00--0,19-- -- --------0 --
18-06-27 59,37--0,11-- -- 0,040,16----0 --
18-06-27 60,00--0,06-- -- --------0 --
17-12-27 5,94--27,94-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--25,94-- -- --------0 --
17-12-27 8,0021,7021,60-- -- --------0 23-4
17-12-27 8,9120,3524,97-- -- --------0 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-271089,8925,0024,02-- -- ----25,0025,001 25-5
17-12-27 10,0020,2019,60-- -- --------0 21-4
17-12-27 10,8821,8523,04-- -- 22,3522,75----0 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8720,9022,04-- -- 21,3521,75----0 18-5
17-12-27 12,0017,5517,60-- -- --------0 23-4
17-12-27112,8621,0021,04-0,64 -3,0% ----21,0021,001 5-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-271113,8518,5520,09-- -- 19,4019,8018,5518,551 18-5
17-12-27 14,0015,6015,60-- -- --------0 23-4
17-12-272814,8417,8019,14-- -- 18,4518,8517,8017,805 14-5
17-12-27 15,0014,6014,60-- -- --------0 23-4
17-12-27 15,8318,3518,17-- -- 17,5017,90----0 22-5
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-271.84117,8116,9816,32-- -- ----16,9816,9850 26-5
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7914,2514,49-- -- --------0 4-6
17-12-27 20,0010,0210,04-- -- --------0 23-4
17-12-2731121,7713,4312,77-- -- ----13,4313,431 2-6
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7612,0011,94-- -- --------0 27-5
17-12-27 23,008,467,67-- -- --------0 21-4
17-12-2724523,7512,0011,14-0,59 -5,3% 10,6010,9012,1012,008 26-5
17-12-27 24,007,607,00-- -- --------0 15-4
17-12-27 24,7410,2510,34-- -- ----10,2510,251 5-6
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7310,139,59-- -- --------0 2-6
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-2799927,707,908,16-0,48 -5,9% ----7,907,901 8-6
17-12-27 28,004,754,65-- -- --------0 23-4
17-12-27 29,686,706,86-0,16 -2,3% 6,406,706,706,704 8-6
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,634,104,25-0,15 -3,5% --4,504,194,107 8-6
17-12-27 35,002,002,05-- -- --------0 23-4
17-12-27 39,582,462,48-0,02 -0,8% ----2,462,462 8-6
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,531,441,46-0,02 -1,4% ----1,441,441 8-6
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,470,750,87-- -- 0,720,90----0 21-5
17-12-27 50,000,380,37-- -- --------0 9-4
17-12-27 55,00--0,49-- -- 0,360,56----0 --
17-12-27 59,37--0,31-- -- --------0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
15-12-28 7,92--26,02-- -- --------0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9120,2524,99-- -- --------0 28-4
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8922,4024,02-- -- --------0 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-288410,8821,8523,04-- -- ----21,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--22,07-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--21,07-- -- --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8518,9020,14-- -- --------0 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,8119,19-- -- --------0 12-5
15-12-28 15,0014,5514,62-- -- --------0 23-4
15-12-28 15,8319,2218,24-- -- --------0 25-5
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-2848017,8112,1816,47-- -- ----12,1812,184 27-4
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7915,2014,77-- -- --------0 3-6
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7713,6513,14-- -- --------0 2-6
15-12-28 22,009,139,05-- -- --------0 14-4
15-12-28 23,7512,1011,64-- -- --------0 26-5
15-12-28 24,008,207,75-- -- --------0 20-4
15-12-2853724,7411,4010,94-0,54 -4,9% ----11,4011,401 2-6
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7310,2310,24-- -- ----10,3310,23262 5-6
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,707,608,96-- -- --------0 13-5
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,438,36-- -- --------0 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,687,807,78+0,02 +0,3% ----7,807,5019 8-6
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,635,365,37-0,01 -0,2% --------2 8-6
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,583,703,66-- -- --------0 4-6
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,531,352,51-- -- --------0 5-5
15-12-28 45,001,631,30-- -- --------0 19-1
15-12-281749,471,741,72-- -- ----1,741,742 22-5
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,00--1,15-- -- --------0 --
15-12-28 59,370,890,85-- -- --------0 26-5
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,16--0,25-- -- --------0 --
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--25,94-- -- --------0 --
21-12-29 8,0021,6521,60-- -- --------0 23-4
21-12-29879,8924,5123,99-- -- ----24,5124,487 25-5
21-12-29 10,0019,4519,60-- -- --------0 23-4
21-12-294511,8720,9022,09-- -- ----20,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% --------0 8-8
21-12-29 12,86--21,14-- -- --------0 --
21-12-29 13,0014,0516,62-- -- --------0 6-3
21-12-29 13,8518,5020,22-- -- --------0 19-5
21-12-29 14,0015,4515,64-- -- --------0 23-4
21-12-29 15,8318,7518,42-- -- --------0 22-5
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-2953717,8117,6016,69-- -- ----17,6517,207 25-5
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7915,1015,04+0,06 +0,4% ----15,1014,9511 8-6
21-12-29 20,0010,6510,83-- -- --------0 23-4
21-12-29 21,7713,0013,46-- -- --------0 21-5
21-12-29 22,0010,159,48-- -- --------0 16-4
21-12-29 23,75--12,09-- -- --------0 --
21-12-29 24,008,158,31-- -- --------0 8-4
21-12-291.52324,7411,4711,44-- -- ----11,4711,476 29-5
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7311,5010,78-- -- --------0 25-5
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,709,609,63-- -- --------0 3-6
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-2958928,699,159,08-- -- ----9,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,688,998,53-- -- --------0 2-6
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,636,306,30-- -- --------0 4-6
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,584,604,62-- -- ----4,604,6010 5-6
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-296844,533,453,42-- -- ----3,453,452 2-6
21-12-29 45,001,971,96-- -- --------0 14-4
21-12-2915649,472,702,55-- -- ----2,702,7013 25-5
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,00--1,85-- -- --------0 --
21-12-29 59,371,231,44-- -- --------0 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,16--0,55-- -- --------0 --
21-12-29 80,000,350,22-- -- --------0 11-2
20-12-3019,8922,3524,04-- -- ----22,3522,351 14-5
20-12-30 10,0019,5019,60-- -- --------0 23-4
20-12-30 14,8419,0019,39-0,39 -2,0% 1,40--19,0019,002 8-6
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-304117,8116,4016,69-- -- ----16,4016,4024 1-6
20-12-30 18,0012,9012,44-- -- --------0 22-4
20-12-30 19,7915,7915,19-- -- --------0 2-6
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-3037221,7714,3313,76-- -- ----14,3314,333 26-5
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7512,4512,46-- -- --------0 2-6
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-3043225,7310,2011,23-- -- ----10,2010,204 15-5
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,709,2010,18-- -- --------0 18-5
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,689,109,18-0,08 -0,9% ----9,109,106 8-6
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-3027734,637,347,03-- -- ----7,347,3430 2-6
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,585,385,42-- -- --------0 1-6
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,533,684,22-- -- --------0 15-5
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-3034349,473,343,30-- -- ----3,343,329 2-6
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,002,642,52-- -- --------0 26-5
20-12-3012959,372,002,06-- -- ----2,002,006 4-6
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,160,650,90-- -- --------0 14-5
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?