Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 29,6429,37+0,27 +0,9% 29,6729,151.024.32217:17

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-12-2025)
Totaal volume 4.015 (2.594 Calls, 1.421 Puts)
Totaal open interest bij opening 341.320 (184.505 Calls, 156.815 Puts)
Call / Put ratio 1,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 4,00--25,95-0,58 -2,2% --------0 24-4
19-12-25 4,50--25,46-0,59 -2,3% --------0 --
19-12-25 5,0013,3524,96-0,58 -2,3% 23,6525,2513,3513,3535 24-4
19-12-2516,0020,1523,96-0,58 -2,4% 22,6524,2020,1520,152 12-8
19-12-25 7,0019,1522,96-0,58 -2,5% ----19,1519,154 12-8
19-12-25188,0021,5021,96-0,58 -2,6% ----21,5021,5020 1-12
19-12-2569,0017,0120,96-0,58 -2,8% ----17,0117,015 14-8
19-12-2563010,0019,2019,97-0,59 -3,0% 19,3519,5519,2019,201 1-12
19-12-25111,0015,7018,97-0,59 -3,1% ----15,7015,701 7-11
19-12-25112,0014,1517,98-0,60 -3,3% 17,3517,5514,2314,151.225 12-8
19-12-253613,0014,5017,00-0,62 -3,6% ----14,5014,0029 10-11
19-12-251914,0015,8016,01-0,62 -3,9% ----15,8015,801 2-12
19-12-257415,0011,6015,03-0,64 -4,3% ----11,6011,4023 18-11
19-12-253016,0013,1514,05-0,66 -4,7% ----13,1513,1523 26-11
19-12-25617,0011,1513,06-0,67 -5,1% ----11,1511,151 25-11
19-12-2520818,0010,3012,06-0,67 -5,6% 11,3511,5510,309,953 25-11
19-12-251519,008,3011,06-0,67 -6,1% 10,3510,558,308,301 20-11
19-12-2548720,009,2310,06-0,67 -6,7% ----9,239,2340 28-11
19-12-2542721,008,459,05-0,66 -7,3% ----8,608,4571 3-12
19-12-25 21,50--8,54-0,65 -7,6% --------0 --
19-12-251.54722,007,358,04-0,65 -8,1% 7,407,558,007,357 3-12
19-12-25 22,50--7,53-0,63 -8,4% --------0 --
19-12-252.67723,006,507,03-0,63 -9,0% 6,406,556,656,5070 3-12
19-12-252723,505,786,52-0,62 -9,5% ----5,785,6216 26-11
19-12-252.26024,005,756,02-0,61 -10,1% ----5,805,753 3-12
19-12-253424,504,715,52-0,60 -10,9% ----4,714,7116 27-11
19-12-252.99825,004,695,03-0,59 -11,7% 4,424,584,714,6911 3-12
19-12-2525725,504,034,52-0,57 -12,6% ----4,054,036 3-12
19-12-255.49026,003,614,03-0,57 -14,1% ----3,943,6110 3-12
19-12-2519426,502,993,54-0,58 -16,4% ----3,342,994 3-12
19-12-258.67227,002,613,05-0,57 -18,7% ----2,852,5029 3-12
19-12-251.91227,502,042,57-0,55 -21,4% 2,022,132,192,043 3-12
19-12-256.89028,001,752,11-0,53 -25,1% 1,571,691,951,7537 3-12
19-12-253.97528,501,151,67-0,49 -29,3% ----1,461,1590 3-12
19-12-253.97329,000,841,27-0,43 -33,9% ----1,110,82401 3-12
19-12-256.84829,500,500,91-0,36 -39,6% --0,700,910,5059 3-12
19-12-254.03430,000,390,61-0,27 -44,3% --0,490,550,3363 3-12
19-12-252.47031,000,130,24-0,12 -50,0% 0,100,170,200,12442 3-12
19-12-252.83632,000,100,10-0,06 -60,0% ----0,100,1010 2-12
19-12-25 33,00--0,05-0,04 -80,0% --------0 --
19-12-2592534,000,020,02-- -- ----0,020,0210 2-12
19-12-2522135,000,010,010,00 0,0% ----0,010,0180 2-12
19-12-2510636,000,020,01-- -- ----0,020,0210 13-11
19-12-25 38,00--0,01-- -- --------0 --
19-12-25 40,00--0,01-- -- --0,04----0 --
19-12-25 42,00------ -- ---------- --
19-12-25 45,00--0,01-- -- --------0 --
16-01-26 10,00--19,98-0,58 -2,9% --------0 --
16-01-265012,0013,5017,99-0,58 -3,2% ----13,5013,5050 28-10
16-01-26 14,00--16,00-0,59 -3,7% --------0 --
16-01-26116,0010,9014,01-0,59 -4,2% ----10,9010,901 24-11
16-01-26 17,00--13,02-0,60 -4,6% --------0 --
16-01-26 18,00--12,03-0,61 -5,1% 11,1011,85----0 --
16-01-26 19,00--11,04-0,61 -5,5% 10,1510,85----0 --
16-01-26 20,008,2710,05-0,62 -6,2% ----8,277,852 12-11
16-01-26121,007,209,06-0,61 -6,7% ----7,207,201 25-11
16-01-26 21,50--8,56-0,60 -7,0% 7,758,25----0 --
16-01-26 22,006,398,07-0,60 -7,4% 7,307,806,396,391 12-11
16-01-26122,507,447,57-0,58 -7,7% ----7,447,441 3-12
16-01-26 23,00--7,08-0,56 -7,9% 6,306,80----0 --
16-01-26123,503,326,59-0,55 -8,3% 5,806,303,323,321 19-11
16-01-2621324,006,016,09-0,55 -9,0% ----6,016,011 2-12
16-01-26324,504,005,59-0,53 -9,5% ----4,003,994 25-11
16-01-2615525,005,105,10-0,53 -10,4% 4,554,725,105,10150 2-12
16-01-26325,503,314,61-0,52 -11,3% ----3,313,311 25-11
16-01-2652926,003,614,21-0,59 -14,0% ----4,033,6120 3-12
16-01-2616626,503,003,66-0,51 -13,9% ----3,003,002 28-11
16-01-2665027,002,713,18-0,48 -15,1% ----2,832,712 3-12
16-01-2648627,502,392,77-0,49 -17,7% ----2,392,391 3-12
16-01-2612128,002,072,33-0,45 -19,3% 1,861,972,252,0712 3-12
16-01-2611428,501,851,95-0,43 -22,1% ----1,851,852 2-12
16-01-2662429,001,211,59-0,39 -24,5% ----1,251,2120 3-12
16-01-2623329,501,131,26-0,33 -26,2% ----1,131,135 3-12
16-01-2637530,000,690,97-0,27 -27,8% ----0,830,699 3-12
16-01-267331,000,380,56-0,18 -32,1% --0,700,540,384 3-12
16-01-2620832,000,300,30-0,11 -36,7% ----0,300,2515 2-12
16-01-269033,000,110,16-0,07 -43,8% ----0,110,115 3-12
16-01-2622334,000,060,08-0,03 -37,5% ----0,070,06205 3-12
16-01-26 35,00------ -- --------0 --
16-01-26 36,00--0,020,00 0,0% --------0 --
16-01-26 38,00--0,010,00 0,0% --------0 --
16-01-26 40,00------ -- --------0 --
16-01-26 42,00------ -- --------0 --
16-01-26 44,00------ -- ---------- --
20-02-26 12,00--18,03-0,59 -3,3% --------0 --
20-02-26 14,00--16,05-0,59 -3,7% 15,0016,05----0 --
20-02-26 16,00--14,09-0,57 -4,0% --------0 --
20-02-26 18,00--12,09-0,52 -4,3% --------0 --
20-02-26 19,00--11,14-0,57 -5,1% 10,2510,95----0 --
20-02-26 20,00--10,14-0,55 -5,4% --------0 --
20-02-26 21,00--9,19-0,57 -6,2% --------0 --
20-02-26722,006,208,19-0,52 -6,3% ----6,206,102 25-11
20-02-262223,006,507,24-0,55 -7,6% ----6,506,5012 26-11
20-02-26524,005,556,29-0,55 -8,7% ----5,555,555 26-11
20-02-26 24,50--5,79-0,52 -9,0% --------0 --
20-02-261525,004,805,34-0,53 -9,9% ----4,854,803 3-12
20-02-26325,504,474,88-0,52 -10,7% ----4,474,471 1-12
20-02-26 26,00--4,44-0,51 -11,5% --------0 --
20-02-262026,503,774,01-0,49 -12,2% ----3,773,773 3-12
20-02-261527,003,303,60-0,48 -13,3% ----3,453,305 3-12
20-02-26527,503,103,20-0,45 -14,1% ----3,103,103 3-12
20-02-261.73628,002,362,84-0,45 -15,8% ----2,672,3620 3-12
20-02-263828,502,202,48-0,42 -16,9% ----2,202,202 2-12
20-02-2642329,001,762,15-0,39 -18,1% --2,082,001,7215 3-12
20-02-265029,501,711,85-0,36 -19,5% 1,451,621,711,71300 3-12
20-02-266430,001,201,58-0,33 -20,9% ----1,441,20100 3-12
20-02-265331,000,971,12-0,22 -19,6% 0,771,061,000,9730 3-12
20-02-2627932,000,680,78-0,20 -25,6% ----0,710,686 3-12
20-02-261533,000,400,53-0,12 -22,6% ----0,400,4011 3-12
20-02-26134,000,260,36-0,10 -27,8% ----0,260,261 28-11
20-02-26 35,00------ -- --------0 --
20-02-26 36,00--0,16-0,05 -31,3% --------0 --
20-02-26 38,00--0,08-0,03 -37,5% --------0 --
20-02-26 40,00--0,04-0,02 -50,0% --------0 --
20-02-26 42,00--0,02-0,01 -50,0% --------0 --
20-02-26 44,00--0,01-- -- --------0 --
20-03-2684,0021,9025,98-0,58 -2,2% 24,7526,2521,9021,908 30-10
20-03-26 4,50--25,48-0,57 -2,2% --------0 --
20-03-26 5,00--24,99-0,57 -2,3% --------0 --
20-03-26 6,00--23,99-0,52 -2,2% --------0 --
20-03-26 7,0016,1223,00-0,53 -2,3% ----16,1216,121 30-6
20-03-26 8,00--22,01-0,52 -2,4% --------0 --
20-03-26 9,00--21,02-0,53 -2,5% 19,8521,20----0 --
20-03-26 10,00--20,02-0,53 -2,6% --------0 --
20-03-26 12,007,8518,05-0,53 -2,9% ----7,857,853 13-5
20-03-26 13,00--17,07-0,55 -3,2% --------0 --
20-03-266814,0013,5016,06-0,52 -3,2% ----13,5013,501 6-10
20-03-265815,0012,5015,11-0,57 -3,8% ----12,5012,5050 17-11
20-03-26516,0011,9014,14-0,57 -4,0% ----11,9011,905 12-11
20-03-26217,0010,6513,14-0,55 -4,2% ----10,6510,652 11-11
20-03-2628918,0011,6012,16-0,57 -4,7% ----11,6011,604 3-12
20-03-2614419,0011,0711,19-0,55 -4,9% ----11,0711,071 3-12
20-03-2651620,0010,1410,19-0,55 -5,4% 9,609,8510,149,822 2-12
20-03-261.54921,006,009,26-0,57 -6,2% ----6,006,005 18-11
20-03-2691422,006,608,24-0,50 -6,1% ----6,606,60349 12-11
20-03-261.00123,007,107,29-0,50 -6,9% ----7,106,954 2-12
20-03-2642024,006,336,34-0,50 -7,9% ----6,336,214 2-12
20-03-262.64725,005,275,48-0,50 -9,1% ----5,355,2716 3-12
20-03-264.00126,004,184,61-0,50 -10,8% ----4,454,189 3-12
20-03-262.46027,003,293,79-0,46 -12,1% ----3,703,297 3-12
20-03-261.28328,002,883,03-0,40 -13,2% ----2,882,881 3-12
20-03-2632329,002,042,37-0,36 -15,2% 1,992,082,242,0018 3-12
20-03-2678230,001,551,80-0,30 -16,7% ----1,741,4753 3-12
20-03-2624432,000,930,97-0,17 -17,5% 0,770,850,930,9310 2-12
20-03-261434,000,420,49-0,10 -20,4% 0,390,430,420,4218 3-12
20-03-2636635,000,310,34-0,07 -20,6% ----0,340,3112 3-12
20-03-261036,000,250,24-0,05 -20,8% ----0,250,2540 3-12
20-03-26 38,00--0,12-0,03 -25,0% 0,070,13----0 --
20-03-261840,000,060,06-0,01 -16,7% ----0,060,061 3-12
20-03-26 45,000,010,010,00 0,0% --0,050,010,018 30-10
20-03-26 50,00--0,01-- -- --------0 --
19-06-263658,0019,2922,02-0,57 -2,6% ----19,2919,2675 11-11
19-06-26 9,00--21,03-0,56 -2,7% --------0 --
19-06-2620010,0014,8020,04-0,55 -2,7% 19,4519,7014,8014,80200 27-8
19-06-2625012,0013,0918,07-0,53 -2,9% ----13,1013,08250 2-9
19-06-268214,0013,4216,14-0,55 -3,4% 15,5015,8013,4213,4275 11-11
19-06-264.42016,0012,5014,19-0,55 -3,9% ----12,5012,501 25-11
19-06-26417,0010,8513,24-0,55 -4,2% 12,6012,8510,8510,602 25-9
19-06-262.29018,0012,2512,26-0,57 -4,6% ----12,2512,251 2-12
19-06-261.61319,009,0011,29-0,55 -4,9% ----9,009,001 25-9
19-06-265.45520,0010,2410,34-0,57 -5,5% ----10,2410,2021 2-12
19-06-2646821,008,609,39-0,55 -5,9% ----8,608,605 1-12
19-06-262.69622,008,158,44-0,55 -6,5% ----8,158,1550 2-12
19-06-263.44623,006,787,54-0,55 -7,3% ----6,786,788 26-11
19-06-262.58124,006,636,63-0,53 -8,0% ----6,636,25474 2-12
19-06-2695725,005,785,76-0,49 -8,5% ----5,785,40475 2-12
19-06-262.87626,004,504,94-0,47 -9,5% ----4,894,502 3-12
19-06-261.58227,003,774,17-0,44 -10,6% ----3,773,772 3-12
19-06-2646128,003,153,45-0,38 -11,0% ----3,403,152 3-12
19-06-2640129,002,512,81-0,33 -11,7% ----2,512,516 3-12
19-06-2670530,002,002,27-0,28 -12,3% ----2,112,009 3-12
19-06-2612332,001,241,44-0,19 -13,2% ----1,371,243 3-12
19-06-26234,000,900,88-0,12 -13,6% ----0,900,901 2-12
19-06-2632935,000,600,68-0,09 -13,2% ----0,670,5922 3-12
19-06-26 36,00--0,53-0,08 -15,1% --------0 --
19-06-26 38,00--0,33-0,05 -15,2% --------0 --
19-06-2677440,000,160,19-0,03 -15,8% 0,130,210,160,1625 28-11
19-06-261.00045,000,080,07-0,01 -14,3% ----0,080,08500 1-12
19-06-26 50,00--0,03-0,02 -66,7% --------0 --
18-09-26 9,00--21,03-0,57 -2,7% --------0 --
18-09-26 10,00--20,04-0,56 -2,8% 19,4019,70----0 --
18-09-26 12,00--18,07-0,54 -3,0% --------0 --
18-09-26 14,00--16,12-0,53 -3,3% 15,4515,75----0 --
18-09-26 16,00--14,21-0,54 -3,8% --------0 --
18-09-26 18,00--12,26-0,52 -4,2% 11,6511,90----0 --
18-09-26 19,00--11,31-0,54 -4,8% --------0 --
18-09-2675520,009,4710,36-0,52 -5,0% ----9,479,4780 26-11
18-09-265021,007,159,46-0,54 -5,7% ----7,157,1520 10-11
18-09-26422,008,308,51-0,51 -6,0% 7,908,208,308,304 2-12
18-09-26223,004,987,63-0,51 -6,7% ----4,984,982 24-11
18-09-261324,004,326,76-0,49 -7,2% ----4,324,004 21-11
18-09-267825,005,245,96-0,51 -8,6% ----5,245,2413 26-11
18-09-2612326,004,535,18-0,47 -9,1% ----4,534,531 1-12
18-09-269727,003,954,43-0,42 -9,5% ----3,953,955 3-12
18-09-269728,003,683,79-0,41 -10,8% ----3,683,502 2-12
18-09-267529,002,993,21-0,38 -11,8% ----2,992,991 3-12
18-09-2612030,002,602,70-0,35 -13,0% 2,322,472,602,583 2-12
18-09-261.59632,001,811,88-0,27 -14,4% ----1,811,7611 2-12
18-09-261234,001,151,28-0,20 -15,6% ----1,151,1510 2-12
18-09-2615135,000,691,05-0,16 -15,2% --1,500,690,698 25-11
18-09-26 36,00--0,86-0,13 -15,1% 0,680,80----0 --
18-09-26 38,000,530,57-0,09 -15,8% ----0,530,5314 3-12
18-09-261040,000,330,39-0,07 -17,9% 0,280,380,330,3310 2-12
18-09-26 45,00--0,13-0,03 -23,1% --------0 --
18-09-26 50,00--0,04-0,01 -25,0% 0,010,11----0 --
18-12-26 6,0020,1524,00-0,58 -2,4% ----20,1520,1510 12-8
18-12-2648,0019,6522,02-0,56 -2,5% ----19,6519,651 3-10
18-12-262729,0015,8521,03-0,55 -2,6% ----15,8515,8525 21-10
18-12-263610,0019,8020,04-0,54 -2,7% ----19,8019,801 3-12
18-12-26 11,0015,2019,05-0,52 -2,7% 18,4018,7015,2015,2025 12-8
18-12-262612,0014,2818,08-0,53 -2,9% ----14,2814,285 14-8
18-12-261913,0016,2517,11-0,52 -3,0% 16,4516,7516,2516,252 1-12
18-12-265214,0012,9016,14-0,55 -3,4% ----12,9012,901 6-11
18-12-2635515,0015,0015,16-0,52 -3,4% 14,5014,8015,0015,001 2-12
18-12-261.42316,0013,4214,21-0,57 -4,0% ----13,4213,4240 1-12
18-12-266.37518,0012,1012,29-0,55 -4,5% ----12,1012,102 2-12
18-12-263.76420,009,7010,41-0,51 -4,9% 9,8010,059,709,7020 1-12
18-12-2657622,007,758,63-0,51 -5,9% ----7,757,752 26-11
18-12-261.28724,006,306,96-0,49 -7,0% 6,406,656,306,30101 1-12
18-12-263.11125,005,856,18-0,48 -7,8% ----5,855,85100 2-12
18-12-2697126,005,255,45-0,44 -8,1% ----5,255,252 3-12
18-12-261.31128,003,904,14-0,38 -9,2% ----4,053,9016 3-12
18-12-2683030,002,843,09-0,32 -10,4% ----3,092,8433 3-12
18-12-2655435,001,321,42-0,17 -12,0% --1,501,351,3233 3-12
18-12-2620240,000,620,63-0,09 -14,3% --0,750,620,6140 2-12
18-12-262645,000,250,27-0,03 -11,1% ----0,250,2525 2-12
18-12-26 50,00--0,13-0,02 -15,4% --------0 --
18-12-26 60,00--0,02+0,03 +150,0% --------0 --
18-06-27 10,00--20,03-0,49 -2,4% 19,3519,75----0 --
18-06-27 14,00--16,14-0,50 -3,1% 15,4515,85----0 --
18-06-27 15,00--15,16-0,49 -3,2% --------0 --
18-06-27316,0010,0514,21-0,52 -3,7% ----10,0510,051 11-8
18-06-2740718,0011,0012,36-0,54 -4,4% 11,7012,0511,0011,002 25-11
18-06-2715020,009,6410,56-0,51 -4,8% ----9,649,641 26-11
18-06-2762122,007,408,88-0,48 -5,4% 8,308,607,407,40100 25-11
18-06-2797324,007,207,33-0,43 -5,9% ----7,207,10160 2-12
18-06-2713926,005,855,98-0,43 -7,2% ----5,855,851 2-12
18-06-272.12328,004,344,76-0,36 -7,6% 4,324,554,354,3412 28-11
18-06-276.67930,003,723,76-0,30 -8,0% 3,373,593,723,6222 2-12
18-06-2720335,001,891,99-0,17 -8,5% ----2,001,898 3-12
18-06-27 40,000,731,02-0,09 -8,8% --3,000,730,734 13-11
18-06-271145,000,430,55-0,06 -10,9% ----0,430,4310 25-11
18-06-27150,000,250,30-0,03 -10,0% ----0,250,252 26-11
18-06-27 60,00--0,11-0,02 -18,2% --------0 --
17-12-271806,0019,3024,00-0,58 -2,4% ----19,3019,3030 4-9
17-12-272518,0017,3222,01-0,56 -2,5% ----17,3217,321 9-9
17-12-277009,0015,8121,02-0,55 -2,6% 20,3020,7515,9315,81700 27-8
17-12-271210,0018,3020,03-0,54 -2,7% 0,98--18,3018,301 12-11
17-12-27 11,0015,2719,04-0,52 -2,7% 18,3518,8015,2715,1962 12-8
17-12-2728112,0017,4018,06-0,51 -2,8% 0,98--17,4017,352 1-12
17-12-274113,0013,0517,08-0,50 -2,9% 16,3516,8513,0513,0540 20-8
17-12-2713414,0013,5016,13-0,52 -3,2% ----13,5013,501 24-11
17-12-2768015,0015,0015,19-0,52 -3,4% 14,5014,9015,0015,001 2-12
17-12-271.91516,0013,1514,26-0,54 -3,8% ----13,1513,154 26-11
17-12-271.81018,0011,8012,44-0,54 -4,3% ----11,8211,80980 27-11
17-12-2782020,009,8010,68-0,51 -4,8% 10,0510,409,809,8012 26-11
17-12-2728222,006,959,08-0,46 -5,1% ----6,956,952 25-9
17-12-2739723,007,508,33-0,46 -5,5% ----7,557,5012 26-11
17-12-2713324,007,507,66-0,46 -6,0% ----7,507,5010 2-12
17-12-2738125,005,756,98-0,41 -5,9% ----5,755,751 25-11
17-12-2734826,005,156,35-0,40 -6,3% 5,856,155,154,9038 25-11
17-12-2788028,005,105,23-0,36 -6,9% 4,70--5,105,10100 3-12
17-12-2799230,003,984,28-0,32 -7,5% ----4,103,982 3-12
17-12-2725435,002,402,53-0,22 -8,7% 2,212,442,442,4012 3-12
17-12-274040,001,301,44-0,11 -7,6% --2,001,301,305 1-12
17-12-271045,000,600,86-0,06 -7,0% 0,301,300,600,6010 3-10
17-12-27550,000,420,52-0,05 -9,6% ----0,420,421 3-10
17-12-27 60,00--0,18-0,02 -11,1% --------0 --
15-12-283468,0017,3522,02-0,58 -2,6% ----17,4117,2471 9-9
15-12-281189,0018,5021,03-0,58 -2,8% ----18,5018,503 25-9
15-12-28410,0015,6020,04-0,58 -2,9% 19,3019,8515,6015,601 16-10
15-12-281311,0015,2019,06-0,58 -3,0% ----15,3015,203 14-8
15-12-28112,0015,0518,08-0,58 -3,2% ----15,0515,051 10-10
15-12-28113,0013,2517,12-0,57 -3,3% ----13,2513,2553 12-8
15-12-281.02514,0015,5016,17-0,57 -3,5% 15,4515,9515,5015,505 1-12
15-12-2867415,0010,9015,24-0,55 -3,6% ----10,9010,902 27-10
15-12-281.11416,0012,4014,36-0,52 -3,6% 13,6514,1012,4012,3550 12-11
15-12-2852718,0010,7512,61-0,49 -3,9% 0,62--10,7510,751 12-11
15-12-2889520,0010,4010,98-0,48 -4,4% ----10,4010,352 1-12
15-12-2815522,008,809,53-0,43 -4,5% 8,909,308,808,8010 26-11
15-12-284724,006,708,23-0,43 -5,2% ----6,706,701 12-11
15-12-2857425,007,407,63-0,43 -5,6% 7,057,457,407,401 2-12
15-12-2843026,004,357,05-0,40 -5,7% ----4,354,352 20-10
15-12-2846028,005,476,05-0,38 -6,3% --6,505,525,478 27-11
15-12-2823529,005,005,55-0,30 -5,4% ----5,005,0030 26-11
15-12-2855430,005,005,13-0,34 -6,6% ----5,005,002 3-12
15-12-2829135,003,303,38-0,22 -6,5% ----3,303,305 2-12
15-12-284640,002,102,21-0,15 -6,8% 2,022,252,102,101 3-12
15-12-28 45,00--1,47-0,08 -5,4% --------0 --
15-12-281050,001,001,01-0,08 -7,9% 0,791,101,021,002 2-12
15-12-283460,000,430,49-0,03 -6,1% ----0,430,431 3-12
15-12-28 80,00--0,12-0,01 -8,3% --------0 --
21-12-2928,0020,1522,02-0,58 -2,6% 21,2021,9020,1520,151 25-11
21-12-298010,0019,2020,05-0,56 -2,8% ----19,2019,20100 27-11
21-12-29 12,0013,4518,12-0,45 -2,5% 17,3517,9513,4513,4080 8-8
21-12-297113,0013,4517,19-0,50 -2,9% ----13,4513,451 19-9
21-12-291.57014,0014,4516,26-0,52 -3,2% 15,5016,0514,4514,451 12-11
21-12-292.23416,0014,3014,46-0,51 -3,5% ----14,3014,308 3-12
21-12-2933518,0012,1012,79-0,49 -3,8% 12,1012,6012,1012,101 27-11
21-12-293.09720,0011,0411,28-0,48 -4,3% 5,75--11,0411,041 2-12
21-12-2923522,009,259,88-0,43 -4,4% 9,309,709,259,251 27-11
21-12-2974124,008,408,68-0,43 -5,0% ----8,408,401 2-12
21-12-291.38425,007,808,13-0,43 -5,3% 7,557,957,807,801 2-12
21-12-2914026,007,507,63-0,43 -5,6% ----7,507,5016 3-12
21-12-291.03428,006,306,68-0,38 -5,7% 6,156,556,306,301 3-12
21-12-2958829,005,726,23-0,33 -5,3% ----5,725,724 28-11
21-12-2966230,005,705,82-0,35 -6,0% 5,305,755,705,703 3-12
21-12-2929735,004,054,10-0,23 -5,6% ----4,054,052 2-12
21-12-2933940,002,592,90-0,19 -6,6% ----2,592,5910 28-11
21-12-29645,001,952,05-0,11 -5,4% ----1,951,955 26-11
21-12-2917650,001,351,49-0,08 -5,4% ----1,371,3523 3-12
21-12-2914960,000,700,83-0,05 -6,0% --0,900,700,704 2-12
21-12-29 80,00--0,27-0,02 -7,4% --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?