Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 42,1242,06+0,06 +0,1% 42,2741,911.153.59817:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-11-2026)
Totaal volume 4.081 (2.503 Calls, 1.578 Puts)
Totaal open interest bij opening 58.181 (12.282 Calls, 45.899 Puts)
Call / Put ratio 1,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 20,0020,8722,75-- -- 22,0522,3020,8720,8710 15-10
20-11-26 22,00--20,76-- -- 20,0020,35----0 --
20-11-26 24,00--18,76-- -- 18,0018,35----0 --
20-11-26 26,00--16,76-- -- 16,0016,35----0 --
20-11-26 27,00--15,76-- -- 15,0015,35----0 --
20-11-26 28,00--14,76-- -- 14,0014,35----0 --
20-11-26 29,00--13,76-- -- 13,0013,35----0 --
20-11-26 30,0013,6512,76-- -- 12,0012,3513,6513,651 22-9
20-11-26 31,00--11,76-- -- 11,0011,35----0 --
20-11-26 32,0010,2510,76-- -- 10,0510,3011,1510,252 11-11
20-11-26 33,00--9,76-- -- 9,009,35----0 --
20-11-26 34,00--8,76-- -- 8,008,35----0 --
20-11-26 35,008,857,76-- -- 7,107,308,858,853 18-9
20-11-26 36,004,556,77-- -- 6,056,404,554,551 2-11
20-11-2614237,005,855,77-0,69 -12,0% 5,105,306,255,8012 11-11
20-11-26 37,50--5,27-- -- 4,564,91----0 --
20-11-26 38,003,704,77-- -- 4,134,363,703,705 4-11
20-11-26 38,50--4,28-- -- 3,643,87----0 --
20-11-26 39,003,303,79-- -- 3,163,333,303,301 11-11
20-11-26 39,50--3,31-- -- 2,682,87----0 --
20-11-26 40,002,292,84-0,55 -19,4% 2,242,382,292,256 12-11
20-11-26 40,501,982,39-0,41 -17,2% 1,781,931,981,981 12-11
20-11-26 41,001,461,96-0,50 -25,5% 1,391,511,601,4623 12-11
20-11-26 41,501,111,56-0,45 -28,8% 1,021,131,111,111 12-11
20-11-26 42,000,741,21-0,47 -38,8% 0,700,800,840,7421 12-11
20-11-26 42,500,550,87-0,32 -36,8% 0,440,520,630,5049 12-11
20-11-26 43,000,320,60-0,28 -46,7% 0,080,350,400,3244 12-11
20-11-26 43,500,190,41-0,22 -53,7% 0,130,220,230,1729 12-11
20-11-26 44,000,100,25-0,15 -60,0% 0,080,100,140,1029 12-11
20-11-26 44,500,080,16-0,08 -50,0% 0,010,080,080,081 12-11
20-11-26 45,000,030,10-0,07 -70,0% 0,010,480,030,031 12-11
20-11-26 45,500,120,06-- -- --0,080,120,121 11-11
20-11-2652046,000,030,030,00 0,0% --0,030,030,027 12-11
20-11-2621647,000,010,010,00 0,0% --0,040,010,011 12-11
20-11-2610548,000,040,05-- -- ----0,040,042 9-11
20-11-269349,000,040,02-- -- ----0,040,042 10-11
20-11-2628250,000,020,01-- -- ----0,030,022 10-11
20-11-267752,000,130,01-- -- ----0,130,131 15-10
20-11-26 54,00--0,01-- -- --------0 --
20-11-26 56,00--0,01-- -- --------0 --
20-11-26 58,00--0,01-- -- --------0 --
18-12-26 5,94--36,82-- -- 36,1036,45----0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--34,84-- -- 34,1034,45----0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--33,86-- -- 33,1033,45----0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8931,4032,88-- -- 32,1532,5031,4031,401 14-8
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--31,89-- -- 31,1531,50----0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8731,5030,90-- -- 30,1530,5031,5031,501 10-11
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8628,6529,92-- -- 29,1529,5028,6528,6510 18-8
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8530,0028,93-- -- 28,2028,55----4 10-11
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8426,1027,94-- -- 27,2031,2026,1026,105 16-10
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8324,5526,96-- -- 26,2530,50----0 19-8
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8122,7524,98-2,23 -8,9% 24,3028,2022,7522,755 12-11
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--24,00-- -- 23,2523,60----0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7921,9023,01-- -- 22,3022,55----2 26-10
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1522,02-- -- 21,3021,659,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7718,5021,03-- -- 20,3520,5518,5018,501 2-11
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7618,7520,05-- -- 19,3019,65----0 18-8
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7516,6519,06-- -- 18,3518,60----1 11-11
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7417,8518,07-0,22 -1,2% 17,4017,6017,8517,851 12-11
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-2611625,7314,5017,09-0,69 -4,0% 16,4016,6514,5014,501 2-11
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7215,2516,10-- -- 15,4015,6515,2515,2510 4-11
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7016,2515,12-- -- 14,4515,0016,2516,251 10-11
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,6913,1714,14-- -- 13,4513,7013,1713,173 4-11
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,6812,3813,15-- -- 12,5012,7012,3812,383 5-11
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,6610,9511,19-0,24 -2,1% 10,5510,7510,9510,753 12-11
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,009,759,87-- -- 9,209,459,759,751 11-11
18-12-26 33,646,559,25-- -- 8,608,856,556,357 26-10
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,637,708,29-- -- 7,657,857,707,703 11-11
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,628,257,33-- -- 6,656,908,258,1532 10-11
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,005,656,02-- -- 5,355,555,655,405 9-11
18-12-26 37,605,155,47-- -- 4,834,995,155,151 11-11
18-12-26 38,004,685,09-0,41 -8,1% 4,464,634,684,681 12-11
18-12-262239,003,654,20-0,59 -14,0% 3,583,733,863,653 12-11
18-12-26 39,583,363,70-0,34 -9,2% 3,103,243,383,1810 12-11
18-12-26 40,003,053,35-0,30 -9,0% 2,762,913,102,8536 12-11
18-12-26 41,002,302,56-0,26 -10,2% 2,042,172,302,305 12-11
18-12-26 42,001,591,90-0,31 -16,3% 1,421,551,661,5011 12-11
18-12-26 43,001,061,31-0,25 -19,1% 0,981,061,061,0424 12-11
18-12-262.85344,000,700,87-0,27 -31,0% 0,570,680,700,637 12-11
18-12-26 44,530,520,69-0,17 -24,6% 0,421,700,600,52110 12-11
18-12-26 45,000,420,54-0,12 -22,2% 0,310,410,440,4016 12-11
18-12-26 46,000,230,32-0,09 -28,1% 0,180,240,240,218 12-11
18-12-26 47,000,150,18-- -- 0,070,160,450,154 11-11
18-12-26 48,000,140,11-- -- 0,040,400,150,1440 11-11
18-12-26 49,000,050,050,00 0,0% 0,010,08----1 12-11
18-12-26 49,470,150,04-- -- 0,010,070,150,1510 10-11
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 52,000,030,01+0,02 +200,0% --0,050,030,034 12-11
18-12-2615554,420,020,01-- -- ----0,020,0220 10-11
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26456,000,080,02-- -- --------0 25-9
18-12-26158,00--0,01-- -- --------0 25-9
18-12-267459,370,050,01-- -- ----0,050,053 2-9
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
18-12-26370,000,020,01-- -- ----0,020,021 24-9
15-01-27 18,00--24,84-- -- 24,1024,45----0 --
15-01-27 20,00--22,85-- -- 22,1522,50----0 --
15-01-27 22,00--20,86-- -- 20,1520,50----0 --
15-01-27 24,00--18,88-- -- 18,1518,50----0 --
15-01-27 26,00--16,92-- -- 16,2016,55----0 --
15-01-27 27,00--15,94-- -- 15,2015,50----0 --
15-01-27 28,00--14,94-- -- 14,2014,55----0 --
15-01-27 29,00--13,99-- -- 13,2513,55----0 --
15-01-27 30,00--12,99-- -- 12,2512,55----0 --
15-01-27 32,00--11,04-- -- 10,3010,60----0 --
15-01-27 33,009,7510,09-- -- 9,359,6011,359,6034 11-11
15-01-27 34,00--9,12-- -- 8,408,70----0 --
15-01-27 35,00--8,17-- -- 7,457,75----0 --
15-01-27 36,00--7,19-- -- 6,506,75----0 --
15-01-27 37,00--6,29-- -- 5,605,85----0 --
15-01-27 38,004,755,39-0,64 -11,9% 4,755,804,754,7532 12-11
15-01-27 39,005,204,53-- -- 3,914,095,205,204 10-11
15-01-27 40,003,453,72-0,27 -7,3% 3,133,283,453,451 12-11
15-01-27 41,003,402,98-- -- 2,442,583,503,4030 11-11
15-01-27 42,001,992,32-0,33 -14,2% 1,851,971,991,9920 12-11
15-01-27 43,001,441,75-0,31 -17,7% 1,361,461,711,4495 12-11
15-01-27 44,001,031,29-0,26 -20,2% 0,962,301,101,0334 12-11
15-01-27 45,000,680,91-0,23 -25,3% 0,650,740,680,685 12-11
15-01-27 46,000,460,63-0,17 -27,0% 0,400,480,500,4655 12-11
15-01-27 47,00--0,42-- -- 0,240,35----0 --
15-01-27 48,000,360,27-- -- 0,140,240,360,3620 11-11
15-01-27 49,000,130,16-0,03 -18,8% 0,070,170,130,131 12-11
15-01-27 50,000,080,10-0,02 -20,0% 0,020,130,080,081 12-11
15-01-27 52,000,100,06-- -- 0,010,080,100,109 11-11
15-01-27 54,00--0,02-- -- --0,07----0 --
15-01-27 56,00--0,01-- -- --0,07----0 --
15-01-27 58,00------ -- --------0 --
19-03-27 8,91--33,93-- -- 33,1533,60----0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--32,96-- -- 32,2032,60----0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--31,00-- -- 30,2530,65----0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--29,05-- -- 28,3528,70----0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--27,10-- -- 26,4026,75----0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--25,16-- -- 24,4524,80----0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6524,19-- -- 23,4523,80----0 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--23,22-- -- 22,5022,85----0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7820,9022,26-- -- 21,5021,8520,9020,9020 18-8
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7719,9021,29-0,66 -3,1% 20,5520,90----0 18-8
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4020,34-0,68 -3,3% 19,6019,90----0 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--19,34-- -- 18,6018,95----0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,7418,1518,42-- -- 17,7017,9518,1518,151 11-11
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7315,4517,44-- -- 16,7016,95----0 24-8
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,3416,47-- -- 15,7516,0011,3411,341 29-7
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,7016,0515,52-- -- 14,8015,0516,0516,051 16-9
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,6914,3014,59-- -- 13,8514,10----0 3-9
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,6812,4513,64-- -- 12,9013,2012,4512,152 27-8
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,6612,2011,77-- -- 11,0511,3012,2012,202 10-11
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,6410,809,89-- -- 9,259,4510,8010,802 10-11
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,638,719,02-- -- 8,358,608,718,711 11-11
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,627,658,14-0,49 -6,0% 7,507,757,907,5537 12-11
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,606,206,52-0,32 -4,9% 5,906,306,255,958 12-11
19-03-27 38,00--0,73-- -- --------0 --
19-03-271.62439,584,725,02-0,52 -10,4% 4,474,854,804,6012 12-11
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,003,203,45-0,25 -7,2% 2,973,123,223,00562 12-11
19-03-27 44,531,842,17-0,33 -15,2% 1,811,931,841,84110 12-11
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,001,401,60-0,20 -12,5% 1,302,251,401,4024 12-11
19-03-27 48,000,871,03-0,16 -15,5% 0,790,920,870,8663 12-11
19-03-2744249,470,630,73-0,13 -17,8% 0,550,670,630,6016 12-11
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 52,000,340,39-0,05 -12,8% 0,270,360,340,333 12-11
19-03-27 55,000,190,18-- -- 0,100,21----5 11-11
19-03-27 60,000,170,06-- -- 0,010,110,170,1720 17-8
19-03-27 70,00--0,01-- -- --0,07----0 --
18-06-27 9,89--32,99-- -- 32,2532,65----0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8527,6529,10-- -- 28,4028,70----4 9-11
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--28,13-- -- 27,4027,75----0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--27,19-- -- 26,4526,80----0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8123,8025,24-- -- 24,5024,85----0 18-8
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7921,7523,29-- -- 22,5522,9021,7521,755 18-8
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7721,0521,39-- -- 20,6521,0021,0621,0530 11-11
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7516,6519,49-- -- 18,7519,0516,6516,6579 20-10
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7314,7517,59-- -- 16,8517,1514,7514,7528 2-11
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,0013,6016,39-- -- 15,6515,95----6 4-11
18-06-272.84627,7014,0115,72-0,66 -4,2% 15,0015,3014,0114,011 6-11
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,0015,2014,49-- -- 13,7514,1015,2015,2055 10-11
18-06-27 29,6813,4013,84-- -- 13,1513,4513,4013,4060 11-11
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,009,7011,77-- -- 11,0511,359,709,652 20-10
18-06-27 34,638,929,47-0,55 -5,8% 8,809,108,928,925 12-11
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,007,978,35-0,38 -4,6% 7,707,957,977,97100 12-11
18-06-27 38,006,406,80-0,40 -5,9% 6,206,406,406,401 12-11
18-06-27 39,585,365,67-0,31 -5,5% 5,155,355,365,362 12-11
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,003,854,20-0,35 -8,3% 3,723,913,993,85620 12-11
18-06-27 44,532,662,96-0,30 -10,1% 2,582,752,662,6640 12-11
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,002,152,38-0,23 -9,7% 2,062,212,192,15122 12-11
18-06-27 48,001,581,73-0,15 -8,7% 1,501,601,581,582 12-11
18-06-27 49,471,241,37-- -- 1,151,271,241,24100 11-11
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 52,000,840,89-- -- 0,730,840,840,846 11-11
18-06-27 55,000,690,52-- -- 0,410,520,690,691 10-11
18-06-27 59,370,220,25-- -- 0,160,28----0 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 70,00--0,03-- -- --0,11----0 --
18-06-27 80,00--0,02-- -- --------0 --
17-09-27 16,00--27,00-- -- 26,3026,65----0 --
17-09-27 18,00--25,04-- -- 24,3524,70----0 --
17-09-27 20,0018,8023,10-- -- 22,4022,7518,8018,8020 23-10
17-09-27 22,0018,8021,17-- -- 20,4520,8018,8018,804 29-10
17-09-27 24,0016,8019,25-- -- 18,5518,8516,8016,8054 29-10
17-09-27 26,0014,7017,36-- -- 16,6517,0014,7014,6515 30-10
17-09-27 28,0012,8015,50-- -- 14,8015,1512,8012,8027 30-10
17-09-27 29,0013,7014,64-- -- 13,9014,2013,7013,705 4-11
17-09-27 30,009,7513,69-- -- 13,0013,309,759,755 23-10
17-09-27 32,009,6011,94-- -- 11,2511,559,609,601 2-11
17-09-27 34,00--10,24-- -- 9,609,90----0 --
17-09-27 36,00--8,67-- -- 8,058,35----0 --
17-09-2711538,005,257,22-0,53 -7,3% 6,656,855,255,255 27-10
17-09-27 40,006,705,93-- -- 5,355,606,706,706 11-11
17-09-27 42,004,534,78-- -- 4,294,504,534,5310 11-11
17-09-27 44,003,173,78-- -- 3,373,57----2 11-11
17-09-27 46,002,402,97-- -- 2,632,80----3 11-11
17-09-27 48,002,652,34-- -- 2,042,202,652,651 10-11
17-09-27 50,001,621,80-0,18 -10,0% 1,553,001,621,625 12-11
17-09-27 52,001,581,37-- -- 1,161,281,581,5810 5-10
17-09-27 55,000,810,91-- -- 0,750,860,810,7870 15-10
17-09-27 60,000,680,45-- -- 0,350,45----0 30-9
17-09-27 70,000,280,15-- -- 0,080,16----0 22-9
17-12-27 5,94--36,89-- -- 36,1036,60----0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--34,94-- -- 34,1534,65----0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3533,97-- -- 33,2033,65----0 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8931,8433,01-- -- 32,2032,7031,8431,84300 18-8
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8830,8532,05-- -- 31,2531,70----0 18-8
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-271011,8729,7031,08-0,67 -2,2% 30,3530,70----0 17-8
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8030,11-- -- 29,4029,7021,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27613,8527,8529,15-0,67 -2,3% 28,4028,7527,8527,8520 17-8
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8425,5528,19-- -- 27,4527,7525,5525,551 8-10
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8327,7027,21-- -- 26,4526,8027,7027,702 10-11
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8123,5525,29-- -- 24,5024,9523,5523,553 14-8
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7923,4623,36-- -- 22,6022,9523,4623,461 9-11
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7720,6021,47-- -- 20,7021,0520,6020,605 4-11
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7616,2520,52-- -- 19,7520,1016,2516,2526 23-10
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7519,4419,62-- -- 18,8519,2019,4419,4410 9-11
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7418,1018,67-- -- 17,9018,2518,1018,108 11-11
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-2791525,7314,7517,74-0,68 -3,8% 16,9517,3514,7514,7510 30-10
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7015,2015,94-- -- 15,1515,6017,1015,2047 11-11
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,6813,6014,14-0,54 -3,8% 13,4013,7513,6013,602 12-11
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,639,5510,10-0,55 -5,4% 9,409,709,559,5515 12-11
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,586,356,72-0,37 -5,5% 6,006,406,356,351 12-11
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,533,894,23-0,34 -8,0% 3,777,004,003,8913 12-11
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,472,252,55-- -- 2,212,392,252,253 11-11
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,001,501,37-- -- 1,171,331,501,501 11-11
17-12-27 59,370,500,83-- -- 0,680,840,500,505 22-10
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 70,000,150,26-- -- 0,150,33----1 4-11
17-12-27 80,000,160,10-- -- 0,010,18----0 14-8
16-06-28 20,0021,4523,17-- -- 22,3522,8521,4521,455 6-11
16-06-28 24,0019,1519,42-- -- 18,6019,15----0 9-9
16-06-282026,0018,6017,62-0,63 -3,6% 16,8517,3518,6018,5525 10-11
16-06-28 28,00--15,89-- -- 15,1015,65----0 --
16-06-28830,0012,3514,22-0,62 -4,4% 13,5013,85----5 20-10
16-06-28 35,0011,2510,45-- -- 9,8510,1511,2511,2520 10-11
16-06-28 40,008,107,40-- -- 6,857,158,108,1010 10-11
16-06-28 45,005,505,05-- -- 4,594,915,505,4516 10-11
16-06-28 50,003,353,35-- -- 2,983,263,843,3514 11-11
16-06-28 55,002,502,18-- -- 1,892,132,502,5050 10-11
16-06-28 60,001,001,41-- -- 1,171,401,001,001 29-10
16-06-28 70,000,680,60-- -- 0,430,660,680,664 10-11
16-06-28 80,000,300,27-- -- 0,140,370,300,274 10-11
15-12-28 7,9232,3834,94-- -- 34,0534,7532,3832,3825 2-11
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9134,5033,96-- -- 33,0533,75----0 30-9
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8931,7532,99-- -- 32,1032,8031,7531,755 2-10
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8830,5532,02-- -- 31,1031,8030,5530,5520 18-8
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--31,04-- -- 30,1530,85----0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,8628,7030,07-0,68 -2,3% 29,2029,9028,7028,705 18-8
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8526,5029,09-- -- 28,2528,9026,5026,5020 15-10
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8425,9028,12-- -- 27,2527,9525,9025,902 9-10
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8325,0527,14-- -- 26,3026,95----0 19-8
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8122,2225,19-- -- 24,3525,0522,2222,2153 11-8
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7922,6023,25-- -- 22,5023,1522,6022,601 4-11
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7720,3521,33-- -- 20,6521,3020,3520,352 13-10
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7518,4019,49-- -- 18,8519,5018,4018,404 14-10
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7419,5518,61-- -- 18,0018,6519,5519,555 10-11
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-2869625,7319,2517,75-0,39 -2,2% 17,1517,80----0 1-10
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7015,0516,16-- -- 15,5516,1515,0515,057 14-10
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4315,43-- -- 14,7515,35----0 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6814,0214,70-- -- 14,0014,6014,0214,022 9-11
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,6310,2011,25-1,05 -9,3% 10,5511,0510,2010,202 12-11
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,587,908,33-0,43 -5,2% 7,708,157,907,9020 12-11
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,535,756,06-- -- 5,505,955,755,752 11-11
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,474,154,31-- -- 3,894,264,154,155 11-11
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,003,002,93-- -- 2,592,943,003,002 10-11
15-12-28 59,372,502,16-- -- 1,872,22----0 17-9
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 70,000,951,06-- -- 0,821,170,950,952 11-11
15-12-28 79,160,490,59-- -- 0,390,720,490,4934 4-8
15-12-28 80,00--0,07-- -- --------0 --
21-12-29267,9232,4834,93-0,68 -1,9% 33,9034,9032,4832,4825 2-11
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8931,6532,99-- -- 31,9532,9031,6531,6540 18-8
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8727,9531,04-- -- 30,0030,9527,9527,955 22-10
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,8625,7530,06-- -- 29,0529,9525,7525,755 23-10
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8524,8029,08-- -- 28,0529,0024,8024,805 23-10
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8327,2026,91-- -- 26,1527,0527,2327,203 9-11
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8126,3525,24-- -- 24,2525,1526,3526,355 10-11
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7923,4523,42-- -- 22,4023,3023,4823,453 9-11
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7722,0021,59-- -- 20,6521,45----0 24-9
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6519,92-- -- 18,9519,75----1 25-9
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7416,3019,07-- -- 18,1018,9016,3016,301 22-10
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7317,2018,22-- -- 17,3018,10----1 9-11
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7016,3516,72-- -- 15,8516,60----0 2-9
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,6914,3516,02-- -- 15,1515,9014,3514,353 21-10
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6812,6015,30-- -- 14,4515,2012,6012,6010 3-11
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,6310,8712,15-- -- 11,3512,10----5 11-11
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,589,959,45-- -- 8,759,409,959,951 11-11
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,537,207,30-- -- 6,907,307,207,2021 11-11
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,476,025,63-- -- 5,105,706,026,0233 10-11
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,004,254,20-- -- 3,754,26----2 11-11
21-12-29 59,372,513,34-- -- 2,933,432,512,511 26-10
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 70,00--1,96-- -- 1,602,12----0 --
21-12-2936479,161,171,24-0,07 -5,6% 0,971,41----3 11-11
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,49-- -- 0,240,69----0 --
20-12-30 9,8934,2532,98-- -- 31,9032,9534,2534,255 29-9
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8429,5028,10-- -- 27,1028,1529,5029,505 11-11
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-3013017,8124,4525,18-0,68 -2,7% 24,2525,3024,4524,453 9-11
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7921,2023,31-- -- 22,4025,1021,2021,201 28-10
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7719,8021,60-- -- 20,5521,6519,8019,801 4-11
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7520,9020,04-- -- 18,9520,00----0 30-9
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-3041725,7317,7018,52-0,63 -3,4% 17,5018,5017,7017,701 2-10
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7016,6017,09-- -- 16,1017,0516,6016,605 11-11
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6816,3015,72+0,58 +3,7% 14,8015,7016,3016,304 12-11
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,6313,4012,85-- -- 12,0012,8513,4013,402 10-11
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,5810,0010,33-0,33 -3,2% 9,5510,3510,0010,001 12-11
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,538,118,30-0,19 -2,3% 7,658,358,118,116 12-11
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,477,226,73-- -- 6,106,807,227,223 11-11
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,005,115,29-0,18 -3,4% 4,755,405,115,115 12-11
20-12-30 59,374,004,37-- -- 3,924,494,004,001 9-11
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 70,00--2,83-- -- 2,433,02----0 --
20-12-30 79,161,361,95-- -- 1,622,141,361,365 23-10
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,000,930,93-- -- 0,611,15----0 11-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?