Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 37,1936,19+1,00 +2,8% 37,1936,052.804.22017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-6-2026)
Totaal volume 6.563 (3.945 Calls, 2.618 Puts)
Totaal open interest bij opening 69.393 (16.609 Calls, 52.784 Puts)
Call / Put ratio 1,51
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 7,92--27,36-- -- --------0 --
19-06-26 8,0021,6521,60-- -- --------0 23-4
19-06-26 8,91--26,37-- -- --------0 --
19-06-26 9,00--20,60-- -- --------0 --
19-06-26 9,89--25,39-- -- --------0 --
19-06-26 10,0019,6519,60-- -- --------0 23-4
19-06-26 11,87--23,41-- -- --------0 --
19-06-26 12,0017,6517,60-- -- ----17,6517,6525 23-4
19-06-26 13,85--21,43-- -- --------0 --
19-06-26 14,0015,6515,60-- -- --------0 23-4
19-06-26 15,8315,6019,45-- -- 20,0520,4015,6015,601 13-5
19-06-26 16,0013,6413,60-- -- --------0 23-4
19-06-26 16,82--18,46-- -- --------0 --
19-06-26 17,0012,6512,60-- -- ----12,6512,654 23-4
19-06-26 17,8116,2517,48-- -- 18,0518,4016,2516,252 11-6
19-06-26 18,0011,5511,60-- -- --------0 23-4
19-06-26 18,80--16,49-- -- --------0 --
19-06-26 19,0010,6610,60-- -- --------0 23-4
19-06-26 19,79--15,50-- -- 16,1016,45----0 --
19-06-26 20,009,719,60-- -- --------0 23-4
19-06-26 20,78--14,51-- -- --------0 --
19-06-26 21,008,658,60-- -- --------0 23-4
19-06-26 21,77--13,52-- -- --------0 --
19-06-26 22,007,657,60-- -- ----7,657,6511.748 23-4
19-06-26 22,26--13,03-- -- 13,6013,95----0 --
19-06-26 22,50--7,10-- -- --------0 --
19-06-26 22,768,8512,53-- -- 13,1013,45----0 13-5
19-06-26 23,006,706,60-- -- --------0 23-4
19-06-26 23,256,3512,04-- -- 12,6512,956,356,3510 12-5
19-06-26 23,50--6,10-- -- --------0 --
19-06-261223,7510,9011,54+0,91 +7,9% --------0 2-6
19-06-26 24,006,405,60-- -- --------0 21-4
19-06-26 24,24--11,05-- -- --------0 --
19-06-26 24,505,175,10-- -- --------0 23-4
19-06-26 24,7411,3410,55+0,79 +7,5% ----11,3411,341 16-6
19-06-26 25,004,634,61-- -- ----4,634,6044 23-4
19-06-26 25,239,9610,06-- -- 10,6511,009,969,966 15-6
19-06-26 25,504,894,12-- -- --------0 16-4
19-06-2628225,739,409,56+0,91 +9,5% ----9,409,401 15-6
19-06-26 26,003,679,29-- -- ----3,673,65141 23-4
19-06-26 26,228,909,07-- -- 9,6510,008,908,9029 15-6
19-06-26 26,502,208,79+0,91 +10,4% --------0 7-4
19-06-26 26,728,558,57-- -- ----8,558,551 15-6
19-06-26 27,003,918,29-- -- --------0 7-5
19-06-26 27,216,098,08-- -- 8,659,006,096,091 10-6
19-06-26 27,508,587,79+0,79 +10,1% ----8,588,5817 16-6
19-06-26 27,707,557,59-- -- ----7,557,553 15-6
19-06-26 28,005,917,29-- -- ----5,915,9120 5-6
19-06-26 28,207,567,09+0,47 +6,6% 7,708,007,567,562 16-6
19-06-26 28,501,801,79-- -- --------0 23-4
19-06-26 28,696,556,60-- -- ----6,566,554 15-6
19-06-26 29,001,491,51-- -- --------0 23-4
19-06-26 29,194,636,10-- -- ----4,634,6035 11-6
19-06-26 29,501,211,26-- -- ----1,211,2111 23-4
19-06-26 29,686,355,62+0,73 +13,0% 6,306,556,356,003 16-6
19-06-26 29,80--5,50-- -- --------0 --
19-06-26 30,006,085,30+0,78 +14,7% 3,50--6,085,8012 16-6
19-06-26 30,675,404,63+0,77 +16,6% 5,255,555,405,07127 16-6
19-06-26 31,000,654,30-- -- ----0,650,6161 23-4
19-06-26 31,664,103,65+0,45 +12,3% 4,294,544,114,0225 16-6
19-06-26 32,004,153,33+0,82 +24,6% ----4,153,854 16-6
19-06-26 32,653,262,68+0,58 +21,6% 3,313,533,263,0372 16-6
19-06-26 33,002,862,34+0,52 +22,2% 2,963,182,892,7852 16-6
19-06-26 33,642,441,69+0,75 +44,4% 1,80--2,442,0725 16-6
19-06-26 34,002,041,37+0,67 +48,9% 1,40--2,041,7929 16-6
19-06-261.03034,631,530,82+0,76 +92,7% ----1,531,12115 16-6
19-06-26 35,001,040,56+0,48 +85,7% ----1,040,6015 16-6
19-06-26 35,620,630,23+0,40 +173,9% ----0,650,40145 16-6
19-06-26 36,000,320,12+0,20 +166,7% ----0,320,1356 16-6
19-06-26 36,500,110,06+0,05 +83,3% 0,090,180,110,096 16-6
19-06-26 37,000,040,02+0,02 +100,0% 0,010,100,040,0425 16-6
19-06-26 37,600,020,02-- -- --0,030,020,025 5-6
19-06-261138,000,010,010,00 0,0% ----0,020,012 12-6
19-06-26 38,50------ -- ---------- --
19-06-26 39,00--0,01-- -- --------0 --
19-06-2680539,580,010,01-- -- --0,01----0 7-5
19-06-26 40,000,010,01-- -- ----0,010,011 21-4
19-06-26 41,00------ -- ---------- --
19-06-26 41,56--0,01-- -- --------0 --
19-06-26 42,00------ -- --------0 --
19-06-26 43,54------ -- --------0 --
19-06-26 44,00------ -- ---------- --
19-06-26 44,53------ -- --------0 --
19-06-26 45,000,030,02-- -- --------0 25-2
19-06-26 46,00------ -- --------0 --
19-06-26148,000,01---- -- --------0 21-5
19-06-26 49,47------ -- --------0 --
19-06-26 50,00--0,01-- -- --0,03----0 --
19-06-26 54,42------ -- --------0 --
19-06-26 55,00--0,01-- -- --------0 --
17-07-26 13,85--21,46-- -- --------0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--19,49-- -- 20,1020,45----0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--17,51-- -- --------0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--15,54-- -- --------0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--14,34-- -- 14,9515,25----0 --
17-07-26 21,77--13,58-- -- --------0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--12,60-- -- 13,2013,50----0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--11,63-- -- --------0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--10,65-- -- --------0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,73--9,67-- -- 10,2510,55----0 --
17-07-26 26,00--9,41-- -- --------0 --
17-07-26 26,22--9,19-- -- 9,7510,05----0 --
17-07-26 26,50--8,91-- -- --------0 --
17-07-26 26,727,318,69-- -- ----7,317,311 22-5
17-07-26 27,008,858,42+0,43 +5,1% ----8,858,853 16-6
17-07-26 27,216,218,21-- -- ----6,216,211 10-6
17-07-26 27,50--7,92-- -- --------0 --
17-07-26 27,706,147,73-- -- 8,308,556,146,1410 1-6
17-07-26 28,007,357,43-- -- ----7,357,352 15-6
17-07-262628,205,627,23+0,82 +11,3% --------0 28-5
17-07-26 28,50--2,05-- -- --------0 --
17-07-262828,696,036,74+0,83 +12,3% 7,307,606,036,031 12-6
17-07-26 29,001,681,77-- -- --------0 23-4
17-07-26 29,196,696,25+0,44 +7,0% ----6,696,695 16-6
17-07-26 29,501,851,52-- -- --------0 21-4
17-07-26 29,683,995,77-- -- ----4,133,992 4-6
17-07-26 30,005,305,46-- -- ----5,305,3010 15-6
17-07-26 30,675,304,81+0,49 +10,2% ----5,305,301 16-6
17-07-26 31,000,880,91-- -- --------0 23-4
17-07-26 31,664,553,86+0,69 +17,9% ----4,574,2619 16-6
17-07-26 32,000,580,62-- -- --------0 23-4
17-07-26 32,653,622,95+0,67 +22,7% 3,513,703,623,1441 16-6
17-07-26 33,000,510,42-- -- --------0 21-4
17-07-26 33,642,702,12+0,58 +27,4% ----2,702,4249 16-6
17-07-26 34,000,320,28-- -- --------0 22-4
17-07-26 34,631,911,40+0,51 +36,4% ----1,911,8240 16-6
17-07-26 35,00--0,19-- -- --------0 --
17-07-2670935,621,190,84+0,45 +53,6% 1,201,291,200,94151 16-6
17-07-26 36,00--0,12-- -- --------0 --
17-07-2625337,000,530,35+0,22 +62,9% 0,470,570,570,44139 16-6
17-07-26 37,600,280,23+0,05 +21,7% 0,290,400,280,2810 16-6
17-07-26 38,000,290,17+0,12 +70,6% 0,200,300,300,2913 16-6
17-07-26939,000,160,08+0,06 +75,0% 0,090,17----0 25-5
17-07-26 39,580,060,05+0,01 +20,0% 0,040,110,060,061 16-6
17-07-26 40,000,060,04+0,02 +50,0% ----0,060,05101 16-6
17-07-26 41,00------ -- --------0 --
17-07-26 41,56--0,01-- -- --------0 --
17-07-26 42,00--0,01-- -- --------0 --
17-07-26 43,54--0,01-- -- --------0 --
17-07-26 44,00------ -- --------0 --
17-07-26 46,00------ -- --------0 --
17-07-26 48,00------ -- ---------- --
17-07-26 50,00------ -- ---------- --
21-08-26 16,00--19,36-- -- --------0 --
21-08-26 18,00--17,39-- -- 17,9518,30----0 --
21-08-26 20,00--15,38-- -- 16,0016,30----0 --
21-08-26 22,00--13,41-- -- --------0 --
21-08-26 23,00--12,43-- -- 13,0513,30----0 --
21-08-26 24,00--11,43-- -- --------0 --
21-08-26 25,00--10,46-- -- --------0 --
21-08-26 26,008,159,51-- -- 10,1010,358,158,151 8-6
21-08-26 27,00--8,51-- -- 9,109,40----0 --
21-08-26 28,005,107,56-- -- ----5,105,108 18-5
21-08-26 28,50--7,08-- -- --------0 --
21-08-26 29,00--6,61-- -- --------0 --
21-08-26 29,505,156,13-- -- ----5,155,151 3-6
21-08-26 30,004,745,68-- -- 6,256,504,744,485 11-6
21-08-26 31,003,904,77-- -- ----3,903,901 11-6
21-08-26 32,004,253,92+0,33 +8,4% 4,464,654,253,983 16-6
21-08-26 33,003,423,11+0,31 +10,0% ----3,423,4150 16-6
21-08-2656234,002,892,40+0,49 +20,4% 2,842,972,952,6330 16-6
21-08-26 35,002,201,79+0,41 +22,9% ----2,301,99681 16-6
21-08-26 36,001,651,30+0,35 +26,9% ----1,651,3148 16-6
21-08-26 37,001,120,90+0,22 +24,4% ----1,230,9853 16-6
21-08-26 38,000,810,61+0,20 +32,8% ----0,810,7593 16-6
21-08-26 39,000,550,42+0,13 +31,0% 0,490,590,550,5544 16-6
21-08-26 40,000,260,27-- -- ----0,260,263 15-6
21-08-26 41,00------ -- --------0 --
21-08-26 42,000,130,12-- -- ----0,130,131 15-6
21-08-26 44,00--0,06-- -- 0,020,12----0 --
21-08-26 46,00--0,03-- -- --------0 --
21-08-26 48,00--0,02-- -- --0,06----0 --
21-08-26 50,000,010,01-- -- ----0,010,011 12-6
18-09-26 8,91--26,41-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--25,44-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--23,47-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--21,49-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% --------0 29-12
18-09-26 15,83--19,52-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,81--17,56-- -- --------0 --
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6016,58-- -- --------0 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,7914,9515,61-- -- ----14,9514,9535 12-6
18-09-26 20,0010,559,60-- -- --------0 21-4
18-09-26 20,788,8014,63-- -- 15,2015,508,808,806 12-5
18-09-26 21,009,478,60-- -- --------0 16-4
18-09-26 21,77--13,63-- -- --------0 --
18-09-26 22,008,227,62-- -- --------0 20-4
18-09-26 22,76--12,66-- -- 13,3013,55----0 --
18-09-26 23,004,986,62-1,64 -24,8% --------0 24-11
18-09-26 23,759,3011,71-- -- --------0 18-5
18-09-26 24,006,325,70-- -- --------0 22-4
18-09-26 24,749,5510,73-- -- 11,3511,60----0 27-5
18-09-26 25,005,404,87-- -- --------0 20-4
18-09-26 25,738,509,78-- -- ----8,508,501 8-6
18-09-26 26,004,094,08-- -- --------0 23-4
18-09-26 26,727,898,83-- -- --------0 3-6
18-09-26 27,003,893,37-- -- --------0 20-4
18-09-26 27,707,707,88-- -- ----7,707,7029 15-6
18-09-26 28,002,782,72-- -- --------0 23-4
18-09-26 28,695,756,93-- -- ----5,755,753 5-6
18-09-26 29,002,172,14-- -- --------0 23-4
18-09-263.28329,686,506,03+0,82 +13,6% ----6,506,453 16-6
18-09-26 30,001,701,66-- -- --------0 23-4
18-09-26 31,664,914,29+0,62 +14,5% ----4,994,7429 16-6
18-09-26 32,001,000,97-- -- --------0 23-4
18-09-26 33,643,372,79+0,58 +20,8% ----3,373,1244 16-6
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,632,652,18+0,47 +21,6% 2,582,692,652,4128 16-6
18-09-26 35,000,400,40-- -- --------0 23-4
18-09-26 35,622,011,66+0,35 +21,1% 2,002,102,071,75139 16-6
18-09-26 36,000,380,29-- -- --------0 22-4
18-09-26 37,601,130,89+0,24 +27,0% ----1,171,0016 16-6
18-09-26 38,000,200,17-- -- --------0 21-4
18-09-26 39,580,550,45+0,10 +22,2% ----0,550,5432 16-6
18-09-26 40,000,060,08-- -- --------0 25-3
18-09-261842,000,230,19+0,08 +42,1% 0,210,290,230,216 16-6
18-09-26 44,53--0,07-- -- --------0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 49,47--0,01-- -- --0,06----0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-265254,420,020,01-- -- --0,050,020,021 8-6
18-09-26 55,000,020,01-- -- ----0,020,0250 12-3
18-12-26 5,94--29,38-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--27,41-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--26,43-- -- 27,0027,35----0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8922,0025,46-- -- ----22,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--24,40-- -- 25,0525,35----0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-261511,8724,0023,48+0,94 +4,0% 24,1024,4024,0024,001 16-6
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8621,2022,48-- -- ----21,2021,201 5-6
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8522,0021,51+0,49 +2,3% 22,1022,4022,0022,001 16-6
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8418,6820,53-- -- ----18,6818,6811 10-6
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8317,6719,56-- -- 20,1520,4517,6717,672 10-6
18-12-26 16,0013,6513,62-- -- --------0 23-4
18-12-26 17,8114,8017,61-- -- --------0 20-5
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--16,58-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7916,1015,63+0,47 +3,0% ----16,1016,101 16-6
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1514,68-- -- 15,2515,559,159,053 12-5
18-12-26 21,006,808,62-- -- --------0 3-3
18-12-26 21,7712,3513,71-- -- ----12,3512,355 11-6
18-12-26 22,008,207,69-- -- --------0 22-4
18-12-26 22,7610,5712,76-- -- --------0 21-5
18-12-26 23,006,606,84-- -- --------0 23-4
18-12-26 23,7510,7511,81-- -- 12,4012,6510,7510,752 3-6
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7410,8010,86-- -- ----10,8010,801 15-6
18-12-26 25,005,305,25-- -- --------0 23-4
18-12-26 25,739,809,93-- -- ----9,809,801 15-6
18-12-26 26,004,494,56-- -- --------0 23-4
18-12-26 26,728,009,03-- -- 9,609,858,008,002 11-6
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,708,058,13-- -- ----8,058,0521 15-6
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,697,607,28+0,32 +4,4% ----7,607,6018 16-6
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-263.58229,686,856,45+0,72 +11,2% ----6,856,7574 16-6
18-12-26 30,002,252,28-- -- --------0 23-4
18-12-26 31,665,504,91+0,59 +12,0% ----5,505,2769 16-6
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,644,113,59+0,52 +14,5% ----4,113,7170 16-6
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,633,503,01+0,49 +16,3% 3,393,533,503,2526 16-6
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,622,802,52+0,28 +11,1% ----2,802,7776 16-6
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,602,021,70+0,32 +18,8% ----2,021,85111 16-6
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,581,301,09+0,21 +19,3% 1,281,381,301,2015 16-6
18-12-26 40,000,320,28-- -- --------0 16-4
18-12-2623042,000,780,63+0,17 +27,0% ----0,780,7033 16-6
18-12-26 44,530,270,35-- -- ----0,270,2715 8-6
18-12-26 45,000,100,10-- -- --------0 23-4
18-12-26 49,470,080,12-- -- --------0 28-5
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42--0,04-- -- --------0 --
18-12-26 55,000,050,02-- -- --------0 26-2
18-12-26 59,37--0,01-- -- --------0 --
18-12-26 60,000,030,01-- -- --------0 12-3
19-03-27 8,91--28,67-- -- 27,0027,35----0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--26,97-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--23,41-- -- 24,0524,40----0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--21,51-- -- 22,1022,45----0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--19,58-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--17,63-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6516,66-- -- --------0 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--15,71-- -- --------0 --
19-03-27 20,0010,149,67-- -- --------0 22-4
19-03-27 20,7813,1214,78-- -- ----13,1213,1028 28-5
19-03-27 21,009,598,79-- -- --------0 17-4
19-03-27 21,7714,4713,86+0,61 +4,4% ----14,4714,4710 16-6
19-03-27 22,008,728,00-- -- --------0 17-4
19-03-27 22,76--12,93-- -- --------0 --
19-03-27 23,006,677,22-- -- --------0 9-4
19-03-27 23,75--12,01-- -- 12,6012,85----0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--11,13-- -- --------0 --
19-03-27 25,006,205,70-- -- --------0 20-4
19-03-27 25,73--10,26-- -- --------0 --
19-03-27 26,005,105,05-- -- --------0 23-4
19-03-27 26,728,209,41-- -- 9,9510,208,208,201 11-6
19-03-27 27,004,394,41-- -- --------0 23-4
19-03-27 27,707,458,58-- -- 9,109,407,457,456 8-6
19-03-27 28,003,483,84-- -- --------0 10-4
19-03-27 28,696,757,78-- -- 8,308,55----0 1-6
19-03-27 29,003,773,30-- -- --------0 17-4
19-03-27 29,687,407,03+0,37 +5,3% ----7,407,402 16-6
19-03-27 30,003,132,83-- -- --------0 22-4
19-03-27 31,666,205,62+0,58 +10,3% ----6,206,0067 16-6
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,644,654,35+0,30 +6,9% ----4,654,6512 16-6
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,634,273,80+0,47 +12,4% 4,194,344,274,1029 16-6
19-03-27 35,001,171,23-- -- --------0 23-4
19-03-27 35,623,593,29+0,30 +9,1% ----3,623,595 16-6
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,602,572,44+0,13 +5,3% ----2,572,571 16-6
19-03-27 38,00--0,73-- -- --------0 --
19-03-2713239,581,221,76+0,35 +19,9% --------1 15-6
19-03-27 40,000,520,51-- -- --------0 14-4
19-03-27 42,000,831,16-- -- ----0,830,834 9-6
19-03-27 44,530,820,73+0,09 +12,3% ----0,820,7942 16-6
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 49,47--0,30-- -- --------0 --
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,000,120,12-- -- 0,080,20----0 2-6
18-06-27 9,89--25,39-- -- 26,0526,40----0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2021,53-- -- --------0 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--20,56-- -- 21,1521,50----0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--19,58-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6417,68-- -- --------0 24-4
18-06-27 18,0011,5811,62-- -- --------0 23-4
18-06-27 19,7913,3015,81-- -- ----13,4013,25100 14-5
18-06-27 20,009,919,82-- -- --------0 23-4
18-06-27 21,7712,5513,96-- -- ----12,5512,5510 9-6
18-06-27 22,009,058,19-- -- --------0 21-4
18-06-2736823,7512,7712,21+0,77 +6,3% ----12,7712,7710 16-6
18-06-27 24,007,506,70-- -- --------0 21-4
18-06-27 25,7310,5010,50-- -- ----10,5010,502 15-6
18-06-27 26,005,705,35-- -- --------0 20-4
18-06-27 27,709,478,88+0,59 +6,6% ----9,499,4617 16-6
18-06-27 28,004,084,17-- -- --------0 23-4
18-06-27 29,687,947,38+0,56 +7,6% 7,858,107,947,9415 16-6
18-06-27 30,003,033,18-- -- --------0 23-4
18-06-27 34,634,664,27+0,39 +9,1% ----4,664,50117 16-6
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 39,582,422,21+0,21 +9,5% ----2,502,31131 16-6
18-06-27 40,000,770,72-- -- --------0 20-4
18-06-27 44,531,201,07+0,13 +12,1% 1,181,301,201,201 16-6
18-06-27 45,000,350,34-- -- --------0 8-4
18-06-27 49,470,540,49+0,05 +10,2% 0,510,640,540,544 16-6
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,000,220,23-- -- 0,190,320,220,2255 15-6
18-06-27 59,37--0,14-- -- --------0 --
18-06-27 60,00--0,06-- -- --------0 --
17-12-27 5,94--29,37-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--27,41-- -- --------0 --
17-12-27 8,0021,7021,60-- -- --------0 23-4
17-12-27 8,9120,3526,43-- -- --------0 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8926,0025,46+0,54 +2,1% ----26,0026,001 16-6
17-12-27 10,0020,2019,60-- -- --------0 21-4
17-12-27 10,8821,8524,48-- -- --------0 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8720,9023,51-- -- --------0 18-5
17-12-27 12,0017,5517,60-- -- --------0 23-4
17-12-27 12,8621,8022,53-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8518,5521,56-- -- 22,0522,4518,5518,551 18-5
17-12-27 14,0015,6015,60-- -- --------0 23-4
17-12-27 14,8417,8020,58-- -- ----17,8017,805 14-5
17-12-27 15,0014,6014,60-- -- --------0 23-4
17-12-27 15,8318,3519,63-- -- --------0 22-5
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8115,6217,68-- -- 18,2018,6015,6215,6226 10-6
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7914,2515,86-- -- --------0 4-6
17-12-27 20,0010,0210,04-- -- --------0 23-4
17-12-27 21,7713,4314,11-- -- ----13,4313,431 2-6
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7612,0013,26-- -- --------0 27-5
17-12-27 23,008,467,67-- -- --------0 21-4
17-12-27 23,7512,3012,43-- -- 12,9013,2512,3012,302 15-6
17-12-27 24,007,607,00-- -- --------0 15-4
17-12-27 24,7411,7511,60+0,15 +1,3% ----11,7511,751 16-6
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7310,8010,78-- -- 11,3011,6010,8010,802 15-6
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,709,709,30+0,40 +4,3% 9,7510,109,709,704 16-6
17-12-27 28,004,754,65-- -- --------0 23-4
17-12-27 29,688,457,88+0,57 +7,2% ----8,458,0058 16-6
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,635,305,01+0,29 +5,8% ----5,405,2536 16-6
17-12-27 35,002,002,05-- -- --------0 23-4
17-12-27 39,583,352,99+0,36 +12,0% ----3,353,3520 16-6
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,531,951,75+0,20 +11,4% ----1,951,9012 16-6
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,470,751,03-- -- --------0 21-5
17-12-27 50,000,380,37-- -- --------0 9-4
17-12-27 55,00--0,58-- -- --------0 --
17-12-275059,37--0,38-- -- 0,320,51----0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
15-12-28 7,92--27,41-- -- 27,8528,45----0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9126,0026,43-- -- ----26,0026,002 15-6
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8922,4025,46-- -- --------0 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8821,8524,48-- -- ----21,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--23,51-- -- 23,9524,55----0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--22,51-- -- --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8518,9021,58-- -- --------0 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,8120,63-- -- --------0 12-5
15-12-28 15,0014,5514,62-- -- --------0 23-4
15-12-28 15,8318,4519,66-- -- 20,1020,7018,4518,458 11-6
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-2848017,8112,1817,81+0,85 +4,8% ----12,1812,184 27-4
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-2885119,7916,3516,06+0,83 +5,2% 16,4517,0516,3516,351 16-6
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7713,6514,38-- -- 14,8015,40----0 2-6
15-12-28 22,009,139,05-- -- --------0 14-4
15-12-28 23,7512,8012,86-- -- ----12,8012,803 15-6
15-12-28 24,008,207,75-- -- --------0 20-4
15-12-28 24,7411,4012,10-- -- ----11,4011,401 2-6
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7310,4511,35-- -- ----10,4510,25281 11-6
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,707,6010,03-- -- --------0 13-5
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,439,38-- -- --------0 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,688,158,78-- -- 9,109,508,158,1510 12-6
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,635,456,15-- -- ----5,455,452 11-6
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,584,534,23+0,30 +7,1% ----4,534,5310 16-6
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,532,552,88-- -- ----2,552,553 9-6
15-12-28 45,001,631,30-- -- --------0 19-1
15-12-28 49,471,901,98-- -- ----1,901,901 15-6
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,001,491,32+0,17 +12,9% ----1,491,491 16-6
15-12-28 59,370,890,98-- -- 0,901,18----0 26-5
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,16--0,28-- -- --------0 --
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--27,40-- -- 27,8028,55----0 --
21-12-29 8,0021,6521,60-- -- --------0 23-4
21-12-29 9,8924,5125,48-- -- 25,8526,6024,5124,487 25-5
21-12-29 10,0019,4519,60-- -- --------0 23-4
21-12-29 11,8720,9023,53-- -- ----20,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% --------0 8-8
21-12-29 12,86--22,58-- -- --------0 --
21-12-29 13,0014,0516,62-- -- --------0 6-3
21-12-29413,8518,5021,61+0,91 +4,2% --------0 19-5
21-12-29 14,0015,4515,64-- -- --------0 23-4
21-12-29 15,8320,5019,68+0,82 +4,2% 20,0520,6020,5019,80160 16-6
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8117,6017,98-- -- ----17,6517,207 25-5
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-292.91419,7915,5516,28+0,80 +4,9% ----15,5515,551 12-6
21-12-29 20,0010,6510,83-- -- --------0 23-4
21-12-29 21,7713,0014,63-- -- --------0 21-5
21-12-29 22,0010,159,48-- -- --------0 16-4
21-12-29 23,7512,0013,18-- -- ----12,0012,001 9-6
21-12-29 24,008,158,31-- -- --------0 8-4
21-12-29 24,7411,4712,50-- -- ----11,4711,476 29-5
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7311,5011,80-- -- --------0 25-5
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7010,9510,60+0,35 +3,3% ----10,9510,852 16-6
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,699,1510,03-- -- ----9,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,689,989,48+0,50 +5,3% ----9,989,9013 16-6
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,637,477,07+0,40 +5,7% ----7,477,374 16-6
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,585,525,21+0,31 +6,0% 5,355,805,525,414 16-6
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,533,453,82-- -- ----3,453,452 2-6
21-12-29 45,001,971,96-- -- --------0 14-4
21-12-29 49,472,842,88-- -- 2,853,072,842,841 15-6
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,002,302,05+0,25 +12,2% ----2,302,3015 16-6
21-12-29 59,371,231,60-- -- --------0 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,16--0,60-- -- 0,440,79----0 --
21-12-29 80,000,350,22-- -- --------0 11-2
20-12-30 9,8922,3525,48-- -- ----22,3522,351 14-5
20-12-30 10,0019,5019,60-- -- --------0 23-4
20-12-30 14,8421,4020,73+0,67 +3,2% 1,40--21,4020,954 16-6
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8118,5918,01+0,58 +3,2% 18,1519,2018,6018,4011 16-6
20-12-30 18,0012,9012,44-- -- --------0 22-4
20-12-30 19,7915,7516,38-- -- 16,5517,6015,7515,7510 12-6
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7714,3314,93-- -- 15,1016,1014,3314,333 26-5
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-3031623,7514,0313,53+0,74 +5,5% ----14,0513,9913 16-6
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7312,6512,30+0,35 +2,8% ----12,6512,651 16-6
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-3058627,7010,1511,13+0,66 +5,9% 11,3512,1510,1510,151 12-6
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6810,2510,08+0,17 +1,7% 10,2511,1010,2510,251 16-6
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,637,907,80+0,10 +1,3% ----8,237,903 16-6
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,586,336,04+0,29 +4,8% ----6,376,334 16-6
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,534,104,69-- -- ----4,104,101 11-6
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,473,343,64-- -- ----3,343,329 2-6
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,002,642,78-- -- --------0 26-5
20-12-30 59,372,302,26+0,04 +1,8% ----2,302,305 16-6
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,160,650,96-- -- 0,821,26----0 14-5
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?