Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 34,4834,94-0,46 -1,3% 34,9234,39706.12415:19

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-5-2026)
Totaal volume 6.371 (4.121 Calls, 2.250 Puts)
Totaal open interest bij opening 61.913 (25.704 Calls, 36.209 Puts)
Call / Put ratio 1,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 7,92--26,03-- -- --------0 --
19-06-26 8,0021,6521,60-- -- ----21,6521,6525 23-4
19-06-26 8,91--25,05-- -- --------0 --
19-06-26 9,00--20,60-- -- --------0 --
19-06-26 9,89--24,07-- -- --------0 --
19-06-26 10,0019,6519,60-- -- ----19,6519,6525 23-4
19-06-26 11,87--22,09-- -- --------0 --
19-06-26 12,0017,6517,60-- -- ----17,6517,6525 23-4
19-06-26 13,85--20,12-- -- --------0 --
19-06-26 14,0015,6515,60-- -- ----15,6515,6525 23-4
19-06-26 15,8315,6018,14-- -- ----15,6015,601 13-5
19-06-26 16,0013,6413,60-- -- ----13,7213,4012.067 23-4
19-06-26 16,82--17,15-- -- --------0 --
19-06-26 17,0012,6512,60-- -- ----12,6512,654 23-4
19-06-26 17,81--16,16-- -- --------0 --
19-06-26 18,0011,5511,60-- -- ----11,6211,551.120 23-4
19-06-26 18,80--15,17-- -- --------0 --
19-06-26 19,0010,6610,60-- -- ----10,6910,4711.856 23-4
19-06-26 19,79--14,19-- -- --------0 --
19-06-26 20,009,719,60-- -- ----9,719,551.050 23-4
19-06-26 20,78--13,20-- -- --------0 --
19-06-26 21,008,658,60-- -- ----8,658,653 23-4
19-06-26 21,77--12,21-- -- --------0 --
19-06-26 22,007,657,60-- -- ----7,657,6511.748 23-4
19-06-26 22,26--11,72-- -- --------0 --
19-06-26 22,50--7,10-- -- --------0 --
19-06-26 22,768,8511,22-- -- ----8,858,851 13-5
19-06-26 23,006,706,60-- -- ----6,706,60110 23-4
19-06-26 23,256,3510,73-- -- ----6,356,3510 12-5
19-06-26 23,50--6,10-- -- --------0 --
19-06-261223,7510,2010,24+1,10 +10,7% ----10,2010,2010 22-5
19-06-26 24,006,405,60-- -- ----6,406,403 21-4
19-06-26 24,24--9,75-- -- --------0 --
19-06-26 24,505,175,10-- -- ----5,175,0711.861 23-4
19-06-26 24,748,709,25-- -- ----8,708,701 21-5
19-06-26 25,004,634,61-- -- ----4,634,6044 23-4
19-06-26 25,237,208,77-- -- ----7,207,206 15-5
19-06-26 25,504,894,12-- -- ----4,894,891 16-4
19-06-26 25,739,258,27+0,98 +11,9% ----9,259,25100 16:23
19-06-26 26,003,678,04-- -- ----3,673,65141 23-4
19-06-26 26,223,227,79-- -- ----3,223,2229 24-4
19-06-26 26,502,207,54-- -- ----2,202,201 7-4
19-06-26 26,728,007,31+0,69 +9,4% ----8,008,004 25-5
19-06-26 27,003,917,02-- -- ----3,913,911 7-5
19-06-26 27,212,986,79-- -- ----2,982,981 8-5
19-06-26 27,507,606,54+1,06 +16,2% ----7,607,607 25-5
19-06-26 27,707,096,34+0,75 +11,8% ----7,096,854 25-5
19-06-26 28,006,106,06-- -- ----6,106,1016 22-5
19-06-26 28,204,465,86-- -- ----4,464,462 15-5
19-06-26 28,501,801,79-- -- ----1,801,718 23-4
19-06-26 28,694,705,34-- -- 0,55--4,704,701 21-5
19-06-26 29,001,491,51-- -- ----1,551,46125 23-4
19-06-26 29,194,124,86-- -- ----4,124,1285 21-5
19-06-26 29,501,211,26-- -- ----1,211,2111 23-4
19-06-26 29,685,354,38+0,97 +22,1% ----5,354,8074 25-5
19-06-2653530,005,104,08+1,03 +25,2% ----5,104,4233 25-5
19-06-26 30,674,443,46+0,98 +28,3% ----4,443,7998 16:25
19-06-26 31,000,650,68-- -- ----0,650,6161 23-4
19-06-26 31,663,612,57+1,04 +40,5% ----3,612,9155 17:17
19-06-26 32,000,400,43-- -- ----0,440,36528 23-4
19-06-26 32,652,651,78+0,87 +48,9% ----2,652,0541 17:24
19-06-26 33,000,250,27-- -- ----0,260,2515 23-4
19-06-26 33,641,851,13+0,72 +63,7% ----1,851,23359 17:13
19-06-26 34,000,170,16-- -- ----0,170,1720 23-4
19-06-26 34,631,100,64+0,46 +71,9% 0,05--1,170,73263 16:42
19-06-26 35,000,110,09-- -- ----0,110,1115 22-4
19-06-26 35,620,650,33+0,32 +97,0% 0,59--0,650,42314 17:19
19-06-26 36,000,050,05-- -- ----0,050,053 23-4
19-06-26 37,000,230,14+0,09 +64,3% ----0,230,215 25-5
19-06-26 37,600,090,090,00 0,0% ----0,090,093 25-5
19-06-26 38,000,120,07+0,05 +71,4% ----0,120,0811 17:11
19-06-26 39,00--0,03-- -- --------0 --
19-06-26 39,580,010,02-- -- ----0,010,011 7-5
19-06-26 40,000,010,010,00 0,0% ----0,010,011 21-4
19-06-26 41,56--0,01-- -- --------0 --
19-06-26 42,00------ -- --------0 --
19-06-26 43,54------ -- --------0 --
19-06-26 44,00------ -- ---------- --
19-06-26 44,53------ -- --------0 --
19-06-261.00045,000,030,02-- -- ----0,030,0375 25-2
19-06-26 46,00------ -- --------0 --
19-06-26 48,000,010,010,00 0,0% ----0,010,011 21-5
19-06-26 49,47------ -- --------0 --
19-06-26 50,00--0,01-- -- --0,03----0 --
19-06-26 54,42------ -- --------0 --
19-06-26 55,00--0,01-- -- --------0 --
17-07-26 13,85--20,15-- -- --------0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--18,19-- -- --------0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--16,23-- -- --------0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--14,26-- -- --------0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--13,06-- -- --------0 --
17-07-26 21,77--12,30-- -- --------0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--11,32-- -- --------0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--10,34-- -- --------0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--9,36-- -- --------0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,73--8,39-- -- --------0 --
17-07-26 26,00--8,11-- -- --------0 --
17-07-26 26,22--7,91-- -- --------0 --
17-07-26 26,50--7,64-- -- --------0 --
17-07-26 26,727,317,41-- -- ----7,317,311 22-5
17-07-26 27,007,547,14+0,40 +5,6% ----7,597,473 25-5
17-07-26 27,21--6,93-- -- --------0 --
17-07-26 27,50--6,66-- -- --------0 --
17-07-26 27,705,116,46-- -- ----5,115,111 15-5
17-07-26 28,005,376,16-- -- ----5,375,371 21-5
17-07-26 28,202,865,98-- -- ----2,862,8620 6-5
17-07-26 28,50--2,05-- -- --------0 --
17-07-262228,692,085,51+0,99 +18,0% ----2,082,086 12-5
17-07-26 29,001,681,77-- -- ----1,681,685 23-4
17-07-26 29,193,845,07-- -- ----3,843,8410 15-5
17-07-26 29,501,851,52-- -- ----1,851,852 21-4
17-07-26 29,684,674,61-- -- ----4,674,671.000 22-5
17-07-26 30,003,894,31-- -- ----3,893,891 21-5
17-07-26 30,673,773,72-- -- ----3,773,773.355 22-5
17-07-26 31,000,880,91-- -- ----0,880,883 23-4
17-07-26 31,663,292,89+0,40 +13,8% 0,32--3,293,234 25-5
17-07-26 32,000,580,62-- -- ----0,580,581 23-4
17-07-26 32,652,932,16+0,77 +35,6% ----2,932,4834 25-5
17-07-26 33,000,510,42-- -- ----0,510,512 21-4
17-07-26 33,642,161,54+0,62 +40,3% ----2,161,81217 17:10
17-07-26 34,000,320,28-- -- ----0,320,321 22-4
17-07-26 34,631,581,04+0,54 +51,9% ----1,581,3551 17:21
17-07-26 35,00--0,19-- -- --------0 --
17-07-26 35,620,990,67+0,32 +47,8% ----0,990,8227 25-5
17-07-26 36,00--0,12-- -- --------0 --
17-07-26 37,000,450,35+0,10 +28,6% ----0,450,389 25-5
17-07-26 37,600,390,26+0,13 +50,0% ----0,390,391 25-5
17-07-26 38,000,210,210,00 0,0% ----0,210,216 25-5
17-07-26 39,000,160,13+0,03 +23,1% ----0,160,169 25-5
17-07-26 39,58--0,10-- -- --------0 --
17-07-26 40,00--0,02-- -- --------0 --
17-07-26 41,56--0,04-- -- --------0 --
17-07-26 42,00--0,01-- -- --------0 --
17-07-26 43,54--0,01-- -- --------0 --
17-07-26 44,00------ -- --------0 --
17-07-26 46,00------ -- --------0 --
17-07-26 48,00------ -- ---------- --
17-07-26 50,00------ -- ---------- --
21-08-26 16,00--18,05-- -- --------0 --
21-08-26 18,00--16,08-- -- --------0 --
21-08-26 20,00--14,11-- -- --------0 --
21-08-26 22,00--12,14-- -- --------0 --
21-08-26 23,00--11,16-- -- --------0 --
21-08-26 24,00--10,16-- -- --------0 --
21-08-26 25,00--9,21-- -- --------0 --
21-08-26 26,00--8,23-- -- --------0 --
21-08-26 27,00--7,28-- -- --------0 --
21-08-26 28,005,106,35-- -- ----5,105,108 18-5
21-08-26 28,50--5,90-- -- --------0 --
21-08-26 29,00--5,44-- -- --------0 --
21-08-26 29,50--5,01-- -- --------0 --
21-08-26 30,004,734,60-- -- ----4,734,731 22-5
21-08-26 31,004,023,78+0,24 +6,3% ----4,024,0220 25-5
21-08-26 32,003,763,05+0,71 +23,3% ----3,763,7540 16:26
21-08-26 33,003,012,40+0,61 +25,4% ----3,032,8022 16:26
21-08-26 34,002,301,82+0,48 +26,4% ----2,301,959 25-5
21-08-26 35,001,491,38+0,11 +8,0% ----1,511,4921 25-5
21-08-26 36,001,281,01+0,27 +26,7% ----1,281,0682 25-5
21-08-26 37,000,770,72+0,05 +6,9% ----0,770,7710 25-5
21-08-26 38,00--0,51-- -- --0,74----0 --
21-08-26 39,00--0,37-- -- --------0 --
21-08-26 40,000,230,27-- -- ----0,260,235 22-5
21-08-26 42,00--0,14-- -- --------0 --
21-08-26 44,00--0,06-- -- --------0 --
21-08-26 46,00--0,03-- -- --------0 --
21-08-26 48,00--0,01-- -- --------0 --
21-08-26 50,00------ -- ---------- --
18-09-26 8,91--25,09-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--24,11-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--22,14-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--20,18-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--18,22-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,81--16,27-- -- --------0 --
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6015,27-- -- ----10,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,799,9514,32-- -- ----9,959,9510 12-5
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,8013,32-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--12,36-- -- --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--11,41-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,759,3010,41-- -- ----9,309,304 18-5
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,74--9,44-- -- --------0 --
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,738,428,51-- -- ----8,428,422 22-5
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,728,287,58+0,70 +9,2% ----8,288,287 25-5
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,707,396,72+0,67 +10,0% ----7,397,203 25-5
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,696,205,80+0,40 +6,9% ----6,206,2022 25-5
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,685,854,96+0,89 +17,9% ----5,955,3541 25-5
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-263.43631,664,133,40+0,78 +22,9% ----4,153,71131 16:33
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,642,752,16+0,59 +27,3% ----2,752,3934 25-5
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,632,081,68+0,40 +23,8% ----2,081,8587 25-5
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,621,661,28+0,38 +29,7% ----1,661,3399 17:10
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,600,950,72+0,23 +31,9% ----0,950,807 25-5
18-09-26 38,000,200,17-- -- ----0,200,201 21-4
18-09-26 39,580,310,39-- -- ----0,310,302 21-5
18-09-26 40,000,060,08-- -- ----0,090,066 25-3
18-09-26 42,000,220,20+0,02 +10,0% ----0,220,221 16:43
18-09-26 44,53--0,09-- -- --------0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 49,47--0,03-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-265054,42--0,01-- -- --------0 --
18-09-265055,000,020,01-- -- --0,040,020,0250 12-3
18-12-26 5,94--28,04-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--26,07-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--25,09-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8922,0024,11-- -- ----22,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--23,13-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8721,0022,15-- -- ----21,0021,001 14-5
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8617,3021,16-- -- ----17,3017,257 6-5
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,85--20,18-- -- --------0 --
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8417,9719,20-- -- ----17,9717,975 20-5
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,83--18,22-- -- --------0 --
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8114,8016,26-- -- ----14,8014,801 20-5
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--15,29-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7913,1514,37-- -- ----13,1513,152 20-5
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1513,37-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-2625521,7711,2512,41+1,02 +8,2% ----11,2511,251 14-5
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7610,5711,49-- -- ----10,5710,5345 21-5
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7511,5310,53+1,00 +9,5% ----11,5311,5310 25-5
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-264.06024,7410,259,61+0,99 +10,3% ----10,2510,251 25-5
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,739,678,72+0,95 +10,9% ----9,679,1515 25-5
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,728,507,87+0,63 +8,0% ----8,508,507 25-5
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,707,557,01+0,54 +7,7% ----7,557,5533 25-5
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,696,626,21+0,41 +6,6% ----6,626,623 25-5
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,686,155,42+0,73 +13,5% 6,15--6,155,8526 25-5
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,664,864,06+0,80 +19,7% ----4,864,3179 16:57
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,643,492,92+0,57 +19,5% ----3,493,3030 25-5
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,632,952,43+0,52 +21,4% --4,122,952,6073 16:30
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,622,502,00+0,50 +25,0% ----2,502,1586 17:30
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,601,701,36+0,34 +25,0% ----1,701,4858 17:14
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,580,990,91+0,08 +8,8% ----1,000,9969 25-5
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 42,000,650,54+0,11 +20,4% ----0,650,658 25-5
18-12-26 44,530,320,29+0,03 +10,3% ----0,320,325 25-5
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 49,470,050,11-- -- ----0,050,051 29-4
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42--0,03-- -- --------0 --
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,37--0,01-- -- --------0 --
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 8,91--25,09-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--24,12-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--22,15-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--20,20-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--18,25-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--16,34-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6515,39-- -- ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--14,44-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,78--13,49-- -- --------0 --
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,778,3512,58-- -- ----8,358,356 12-5
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,76--11,68-- -- --------0 --
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--10,80-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--9,92-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,73--9,12-- -- --------0 --
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,72--8,31-- -- --------0 --
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,707,877,48+0,39 +5,2% ----7,877,872 25-5
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,695,556,75-- -- ----5,555,551 15-5
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-2716329,685,976,05+0,80 +13,2% ----5,975,971 22-5
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,664,734,76-- -- ----4,784,732 22-5
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-2716733,644,173,65+0,58 +15,9% ----4,174,1715 25-5
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,633,693,16+0,53 +16,8% 2,70--3,693,38102 25-5
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,623,142,74+0,40 +14,6% ----3,143,044 16:59
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,602,002,02-- -- ----2,002,006 22-5
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,581,101,46-- -- ----1,101,105 20-5
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,000,910,97-- -- ----0,910,914 22-5
19-03-27 44,530,550,64-- -- ----0,550,551 21-5
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 49,47--0,28-- -- --------0 --
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,00--0,13-- -- --------0 --
18-06-27 9,89--24,12-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2020,22-- -- ----15,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--19,27-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--18,29-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6416,36-- -- ----11,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7913,3014,51-- -- ----13,4013,25100 14-5
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,77--12,71-- -- --------0 --
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,759,9610,95-- -- ----9,969,963 14-5
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,737,359,31-- -- ----7,407,20239 13-5
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-272.58427,707,457,80+0,87 +11,2% ----7,457,451 21-5
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,686,756,39+0,36 +5,6% ----6,756,7550 25-5
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-271.70234,634,203,60+0,57 +15,8% 3,15--4,203,726 25-5
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-273.02339,582,081,85+0,31 +16,8% ----2,081,955 25-5
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 44,531,020,90+0,12 +13,3% ----1,021,0061 25-5
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 49,47--0,43-- -- --------0 --
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,00--0,20-- -- --------0 --
18-06-27 59,37--0,12-- -- --------0 --
18-06-27 60,00--0,06-- -- --------0 --
17-12-27 5,94--28,04-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--26,07-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3525,09-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8925,0024,12+0,88 +3,6% ----25,0025,001 25-5
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8821,8523,13-- -- ----21,8521,8560 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8720,9022,15-- -- ----20,9020,9045 18-5
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,86--21,17-- -- --------0 --
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8518,5520,20-- -- ----18,5518,551 18-5
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8417,8019,23-- -- ----17,8017,805 14-5
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8318,3518,28-- -- ----18,3518,351 22-5
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8113,7516,44-- -- ----13,7513,753 13-5
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7914,6014,61-- -- ----14,7014,603 22-5
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7713,5012,88+0,62 +4,8% ----13,5013,501 25-5
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-2742822,7612,1512,05+0,95 +7,9% ----12,1512,151 22-5
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7512,3011,24+1,06 +9,4% ----12,3012,302 17:23
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-2744724,7411,2510,47+0,88 +8,4% ----11,2511,2510 17:21
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7310,159,72+0,43 +4,4% ----10,1510,1550 25-5
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-2795327,708,208,28+0,79 +9,5% ----8,308,204 22-5
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-271.28529,687,456,96+0,76 +10,9% 5,10--7,457,10423 25-5
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,634,894,32+0,57 +13,2% ----4,894,50143 17:16
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,582,932,55+0,38 +14,9% ----2,932,7524 17:09
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-2756944,531,721,49+0,23 +15,4% ----1,721,6960 25-5
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,470,750,87-- -- ----0,750,751 21-5
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,00--0,48-- -- --------0 --
17-12-27 59,37--0,29-- -- --1,00----0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
15-12-28 7,92--26,07-- -- --------0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9120,2525,09-- -- ----20,2520,20100 28-4
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8922,4024,11-- -- ----22,4022,401 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8821,8523,14-- -- ----21,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--22,16-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--21,20-- -- --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8518,9020,25-- -- ----18,9018,905 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,8119,36-- -- ----14,8114,813 12-5
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8319,2218,41+0,81 +4,4% ----19,2219,2210 25-5
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8112,1816,63-- -- ----12,1812,184 27-4
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7915,7214,93+0,79 +5,3% ----15,7215,4014 25-5
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,77--13,27-- -- --------0 --
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7512,6011,77+0,83 +7,1% ----12,6012,602 25-5
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7411,6010,96+0,64 +5,8% ----11,6011,6010 25-5
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-281.70225,7310,3610,36+0,79 +7,6% ----10,4510,36170 22-5
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,707,609,07-- -- ----7,607,604 13-5
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,699,158,49+0,66 +7,8% ----9,158,952 25-5
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,687,957,92-- -- ----8,057,7510 22-5
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,635,795,46+0,33 +6,0% ----5,795,7037 25-5
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,584,083,74+0,34 +9,1% ----4,084,082 25-5
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,531,352,57-- -- ----1,351,351 5-5
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,471,741,77-- -- ----1,741,742 22-5
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,00--1,26-- -- --------0 --
15-12-28 59,370,820,94-- -- ----0,820,821 22-5
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,16--0,24-- -- --------0 --
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--26,09-- -- --------0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8924,5124,14+0,37 +1,5% ----24,5124,487 25-5
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8720,9022,24-- -- ----20,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--21,29-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8518,5020,39-- -- ----18,5018,501 19-5
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8318,7518,58-- -- ----18,7518,757 22-5
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8117,6016,88+0,72 +4,3% ----17,6517,207 25-5
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-292.98119,7913,7015,07+0,91 +6,0% ----13,7013,7060 20-5
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7713,0013,57-- -- ----13,0013,001 21-5
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,75--12,16-- -- --------0 --
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7411,6511,51-- -- ----11,6511,658 22-5
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7311,5010,88+0,62 +5,7% ----11,5011,503 25-5
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7010,009,74+0,26 +2,7% ----10,009,806 25-5
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,699,159,19-- -- ----9,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,689,058,64+0,41 +4,7% ----9,059,002 25-5
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,636,746,36+0,38 +6,0% ----6,746,524 25-5
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,584,994,71+0,28 +5,9% ----4,994,9935 17:06
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,533,523,48+0,04 +1,1% ----3,523,5212 25-5
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,472,702,59+0,11 +4,2% ----2,702,7013 25-5
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,00--1,87-- -- --------0 --
21-12-29 59,371,231,47-- -- ----1,231,23100 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,16--0,54-- -- --------0 --
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
20-12-30 9,8922,3524,11-- -- ----22,3522,351 14-5
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8417,6519,30-- -- ----17,6517,6510 15-5
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8116,7216,78-- -- ----16,7216,722 22-5
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7915,6115,25+0,36 +2,4% ----15,6315,617 25-5
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7713,6513,79-- -- ----13,6513,652 22-5
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-3028023,7510,4512,54+0,78 +6,2% ----10,4510,451 13-5
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7310,2011,30-- -- ----10,2010,204 15-5
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,709,2010,25-- -- ----9,209,201 18-5
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,689,279,24-- -- ----9,279,271 22-5
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,637,207,16+0,04 +0,6% ----7,207,205 25-5
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,585,505,52-0,02 -0,4% ----5,505,507 25-5
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,533,684,28-- -- ----3,683,681 15-5
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,473,483,35+0,13 +3,9% ----3,483,3060 25-5
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,002,602,56+0,04 +1,6% ----2,652,5146 16:26
20-12-30 59,372,011,99-- -- ----2,012,0110 22-5
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,160,650,90-- -- ----0,650,651 14-5
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?