Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 41,9541,95-- -- 42,0941,082.772.86717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-10-2026)
Totaal volume 4.772 (2.511 Calls, 2.261 Puts)
Totaal open interest bij opening 33.461 (2.937 Calls, 30.524 Puts)
Call / Put ratio 1,11
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 18,0025,4023,47-- -- ----25,4025,4010 18-9
16-10-26 20,00--21,47-- -- --------0 --
16-10-26 22,00--19,48-- -- --------0 --
16-10-26 24,00--17,48-- -- --------0 --
16-10-26 26,00--15,48-- -- --------0 --
16-10-26 27,00--14,48-- -- --------0 --
16-10-26 28,0014,5213,48-- -- ----14,5214,522 13-8
16-10-26 29,00--12,48-- -- --------0 --
16-10-26130,0011,5011,49+0,49 +4,3% ----11,5011,501 1-9
16-10-26 31,0011,3010,49-- -- ----11,3011,301 1-10
16-10-26 32,009,409,49-- -- ----9,459,402 18-8
16-10-26 33,008,258,49-- -- ----8,258,255 25-8
16-10-26 34,007,757,50-- -- ----7,757,753 13-8
16-10-26 35,008,756,51-- -- ----8,758,6584 17-9
16-10-26 36,005,555,53+0,48 +8,7% ----5,555,557 18-8
16-10-26 37,004,704,59-- -- ----4,704,706 1-10
16-10-26 38,005,653,67-- -- ----5,655,651 11-9
16-10-26 38,50------ -- --------0 --
16-10-26 39,005,132,78-- -- --------1 1-10
16-10-26 39,50------ -- --------0 --
16-10-26 40,002,021,96-- -- ----2,052,0015 1-10
16-10-26 40,50------ -- --------0 --
16-10-26 41,001,041,26-0,22 -17,5% ----1,501,0288 2-10
16-10-26 41,500,80---- -- ----0,800,805 2-10
16-10-26 42,000,840,73+0,11 +15,1% ----0,850,5786 2-10
16-10-26 42,500,70---- -- ----0,700,673 2-10
16-10-26 43,000,450,39+0,06 +15,4% ----0,500,29146 2-10
16-10-26 43,500,22---- -- --0,380,220,2224 2-10
16-10-26 44,000,240,19+0,05 +26,3% ----0,250,156 2-10
16-10-26 44,50------ -- ---------- --
16-10-26 45,000,110,10+0,01 +10,0% ----0,110,05237 2-10
16-10-26 46,000,060,05-- -- ----0,090,066 1-10
16-10-26 47,000,030,030,00 0,0% --0,220,030,031 2-10
16-10-26 48,000,100,01-- -- ----0,110,10123 22-9
16-10-26349,000,070,01-- -- ----0,070,071 21-9
16-10-262650,000,030,01-- -- ----0,030,0312 25-9
16-10-26152,000,010,01-- -- ----0,020,012 23-9
16-10-26 54,00--0,01-- -- --------0 --
16-10-26 56,00--0,01-- -- --------0 --
16-10-26 58,00------ -- --------0 --
20-11-26 20,00--21,55-- -- --------0 --
20-11-26 22,00--19,58-- -- --------0 --
20-11-26 24,00--17,60-- -- --------0 --
20-11-26 26,00--15,63-- -- --------0 --
20-11-26 27,00--14,63-- -- --------0 --
20-11-26 28,00--13,63-- -- --------0 --
20-11-26 29,00--12,68-- -- --------0 --
20-11-26 30,0013,6511,68-- -- ----13,6513,651 22-9
20-11-26 32,0010,259,76+0,49 +5,0% ----10,2510,251 2-10
20-11-26 34,00--7,86-- -- --------0 --
20-11-26 35,008,856,94-- -- ----8,858,853 18-9
20-11-26 36,00--6,02-- -- --------0 --
20-11-26 37,00--6,64-- -- --------6 1-10
20-11-26 38,006,524,32-- -- ----6,526,043 22-9
20-11-26 39,003,973,55+0,42 +11,8% ----3,973,974 2-10
20-11-26 40,003,212,85+0,36 +12,6% ----3,212,7552 2-10
20-11-26 41,002,312,23-- -- ----2,402,3134 1-10
20-11-26 42,001,981,71+0,27 +15,8% ----1,981,6432 2-10
20-11-26 43,001,491,29+0,20 +15,5% ----1,491,404 2-10
20-11-26 44,001,030,94+0,09 +9,6% ----1,031,038 2-10
20-11-26 45,000,600,68-0,08 -11,8% ----0,750,603 2-10
20-11-26 46,000,480,46-- -- ----0,730,4816 1-10
20-11-26 47,000,340,33+0,01 +3,0% ----0,340,3420 2-10
20-11-2613048,000,500,22+0,05 +22,7% ----0,510,50105 30-9
20-11-26 49,000,160,160,00 0,0% ----0,160,165 2-10
20-11-26 50,000,120,11-- -- ----0,150,126 1-10
20-11-26 52,000,170,06-- -- ----0,170,164 21-9
20-11-26 54,00--0,02-- -- --------0 --
20-11-26 56,00--0,01-- -- --------0 --
20-11-26 58,00--0,01-- -- --------0 --
18-12-26 5,94--35,55-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--33,58-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--32,60-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8931,4031,62-- -- ----31,4031,401 14-8
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--32,33-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8728,5029,65-- -- --------0 19-8
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8628,6528,67-- -- ----28,6528,6510 18-8
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8530,0027,69-- -- --------0 22-9
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8427,7026,71-- -- --------0 2-9
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8324,5525,72-- -- --------0 19-8
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8123,7023,77+0,51 +2,1% --------0 18-8
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--22,79-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7921,9021,83-- -- ----21,9021,901 26-8
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1520,85-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7718,7019,88-- -- --------0 19-8
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7618,7518,90-- -- --------0 18-8
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7517,8417,93+0,50 +2,8% ----17,8617,841.420 18-8
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7419,3016,95-- -- ----19,3019,302 25-9
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7318,1515,98-- -- --------0 23-9
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7215,6415,03-- -- ----15,6415,641 10-9
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-263027,7016,0014,08+0,45 +3,2% --------1 29-9
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,6914,5013,08-- -- --------0 4-9
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,6813,5012,13-- -- --------0 9-9
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,6610,2010,26-- -- --------0 1-10
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,649,408,39-- -- ----9,409,253 1-10
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,638,157,49-- -- --------0 1-10
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,626,806,62-- -- --------0 1-10
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,007,545,43+0,44 +8,1% --------0 28-9
18-12-26 37,605,154,95-- -- ----5,655,1521 1-10
18-12-26 38,000,404,64-- -- ----0,440,4031 23-4
18-12-26 39,004,103,89+0,21 +5,4% ----4,104,054 2-10
18-12-26 39,583,303,50-0,20 -5,7% 3,32--3,903,3033 2-10
18-12-26 40,003,773,22-- -- --------0 1-10
18-12-2620041,002,852,61+0,30 +11,5% ----2,852,607 2-10
18-12-26 42,002,402,09+0,31 +14,8% ----2,401,94138 2-10
18-12-26 43,001,601,62-0,02 -1,2% ----1,601,607 2-10
18-12-26 44,001,441,25+0,19 +15,2% ----1,441,151.033 2-10
18-12-26 44,531,291,09+0,20 +18,3% ----1,291,0467 2-10
18-12-26 45,001,120,96+0,16 +16,7% ----1,120,974 2-10
18-12-26 46,000,840,72+0,12 +16,7% ----0,840,6611 2-10
18-12-26 47,000,650,54+0,11 +20,4% ----0,650,554 2-10
18-12-26 48,000,470,39+0,08 +20,5% ----0,470,412 2-10
18-12-26 49,000,350,29+0,06 +20,7% ----0,350,351 2-10
18-12-26 49,470,300,26+0,04 +15,4% ----0,300,24190 2-10
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 52,000,270,13-- -- --------0 25-9
18-12-26 54,420,080,07-- -- ----0,080,082 1-10
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 56,000,080,04-- -- --------0 25-9
18-12-26 58,00--0,02-- -- --------0 25-9
18-12-267459,370,050,02-0,01 -50,0% ----0,050,053 2-9
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
18-12-26370,000,020,01+0,01 +100,0% ----0,020,021 24-9
19-03-27 8,91--32,67-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--31,70-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--29,75-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--27,81-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--25,88-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--23,96-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6523,00-- -- --------0 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--22,04-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7820,9021,09-- -- ----20,9020,9020 18-8
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7719,9020,13-- -- --------0 18-8
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4019,18-- -- --------0 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--18,23-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--17,28-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7315,4516,33+0,47 +2,9% --------0 24-8
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,3415,38-- -- ----11,3411,341 29-7
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-273627,7016,0514,48+0,47 +3,2% ----16,0516,051 16-9
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,6914,3013,53-- -- --------0 3-9
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,6812,4512,64-- -- ----12,4512,152 27-8
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,6611,1510,81+0,34 +3,1% ----11,1511,1525 2-10
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,649,209,07-- -- ----9,209,205 1-10
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-2760734,638,258,28+0,44 +5,3% ----8,258,2562 2-10
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,629,557,48-- -- ----9,559,5510 21-9
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,607,505,96-- -- --------0 30-9
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,584,704,62+0,08 +1,7% ----4,854,504 2-10
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-2743642,003,253,25+0,30 +9,2% ----3,423,256 2-10
19-03-27 44,532,382,17+0,21 +9,7% ----2,382,384 2-10
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,001,641,68-0,04 -2,4% ----1,821,6431 2-10
19-03-2729348,001,271,17+0,13 +11,1% --2,051,271,272 2-10
19-03-27 49,471,020,87+0,15 +17,2% ----1,021,024 2-10
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 52,000,610,55+0,06 +10,9% ----0,610,5711 2-10
19-03-27 55,000,520,31-- -- --------0 25-9
19-03-27 60,000,170,12-- -- ----0,170,1720 17-8
19-03-27 70,00--0,01-- -- --------0 --
18-06-27 9,89--31,75-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8527,6527,90-- -- --------0 18-8
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--26,94-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--26,00-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8123,8024,05-- -- --------0 18-8
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7921,7522,15-- -- ----21,7521,755 18-8
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7719,5020,25-- -- --------0 14-8
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7518,3918,35-- -- --------0 12-8
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7316,2216,51-- -- ----16,4016,224 12-8
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,0017,1115,31-- -- --------0 8-9
18-06-27 27,7013,9014,66-- -- --------0 14-8
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,0013,0013,46-- -- ----13,0013,0010 27-8
18-06-27 29,6814,6012,86-- -- ----14,6014,602 17-9
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,0011,4010,82-- -- ----11,4011,4026 1-10
18-06-27 34,6310,828,68-- -- --------2 30-9
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,009,597,63-- -- ----9,769,5930 28-9
18-06-27 38,006,756,22-- -- ----6,756,757 1-10
18-06-27 39,585,255,20-- -- ----5,405,2511 1-10
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,004,213,89+0,32 +8,2% ----4,214,054 2-10
18-06-27 44,532,952,79-- -- --------0 1-10
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,002,342,27-- -- ----2,672,3466 1-10
18-06-2716248,001,741,71+0,17 +9,9% ----1,741,7413 2-10
18-06-27 49,471,451,38+0,07 +5,1% ----1,451,4415 2-10
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 52,001,380,94-- -- ----1,381,3810 30-9
18-06-27 55,000,840,60-- -- --------0 30-9
18-06-27 59,370,220,31-- -- --------0 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 70,00--0,08-- -- --------0 --
18-06-27 80,00--0,03-- -- --------0 --
17-09-27 18,00------ -- --------0 --
17-09-27 20,00--21,95-- -- --------0 --
17-09-27 22,0022,5020,08-- -- --------0 28-9
17-09-27 24,00--18,21-- -- --------0 --
17-09-27 26,00--16,33-- -- --------0 --
17-09-27 28,00--14,51-- -- --------0 --
17-09-27 30,00--12,74-- -- --------0 --
17-09-27 32,00--11,04-- -- --------0 --
17-09-27 34,00--9,45-- -- --------0 --
17-09-27 36,00--8,01-- -- --------0 --
17-09-27 38,00--6,67-- -- --------0 --
17-09-27 40,00--5,45-- -- --------0 --
17-09-27 42,005,804,44-- -- --------0 28-9
17-09-27 44,004,863,56-- -- --------0 28-9
17-09-2716846,002,802,83+0,19 +6,7% ----2,802,8012 2-10
17-09-27 48,003,012,24-- -- --------0 28-9
17-09-27 50,001,821,76-- -- --3,00----0 1-10
17-09-27 52,002,051,37-- -- --------0 28-9
17-09-27 55,001,370,94-- -- --------0 30-9
17-09-27 60,000,680,52-- -- --------0 30-9
17-09-27 70,000,280,15-- -- --------0 22-9
17-12-27 5,94--35,65-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--33,73-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3532,77-- -- --------0 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8931,8431,82-- -- ----31,8431,84300 18-8
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8830,8530,86-- -- --------0 18-8
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8729,7029,90-- -- --------0 17-8
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27512,8621,8028,93+0,47 +1,6% ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8527,8527,98-- -- ----27,8527,8520 17-8
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8426,7527,00-- -- --------6 22-9
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8325,7026,05-- -- --------0 18-8
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8123,5524,13-- -- ----23,5523,553 14-8
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7924,6522,25-- -- --------0 29-9
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7722,7520,35-- -- ----22,7522,755 29-9
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7621,2919,43-- -- --------0 22-9
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7517,7018,51-- -- ----17,7017,704 21-8
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7420,0517,61-- -- 16,40--20,0520,053 29-9
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7317,7016,68-- -- 15,20------0 1-10
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7016,7814,94-- -- --------15 1-10
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,6813,7513,22+0,53 +4,0% ----13,7513,751 2-10
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,639,509,36+0,14 +1,5% ----9,509,5020 2-10
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,586,356,26+0,09 +1,4% 5,95--6,506,356 2-10
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,533,943,95-0,01 -0,3% ----3,943,944 2-10
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,472,762,42-- -- --------0 1-10
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,001,501,40-- -- ----1,541,509 1-10
17-12-27 59,371,220,89-- -- ----1,231,20126 25-9
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 70,000,440,33-- -- ----0,440,442 22-9
17-12-27 80,000,160,14-- -- --------0 14-8
16-06-28 20,00--22,03-- -- --------0 --
16-06-28 24,0019,1518,38-- -- --------0 9-9
16-06-28 26,00--16,64-- -- --------0 --
16-06-28 28,00--14,99-- -- --------0 --
16-06-28 30,0013,2013,42-- -- ----13,2013,201 17-8
16-06-28 35,0010,409,86-- -- ----10,4010,4010 9-9
16-06-28 40,008,606,95+1,65 +23,7% --------1 2-10
16-06-28 45,004,854,79-- -- ----4,854,8520 1-10
16-06-28 50,003,223,24-- -- ----3,243,22120 1-10
16-06-2874555,002,642,20+0,10 +4,5% ----2,642,641 14-9
16-06-28 60,001,541,49-- -- ----1,541,545 1-10
16-06-28 70,000,650,69-- -- ----0,650,651 1-10
16-06-28 80,00--0,31-- -- --------5 13-7
15-12-28 7,9233,5033,68-- -- --------0 18-8
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9134,5032,71-- -- --------0 30-9
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8931,7531,750,00 0,0% ----31,7531,755 2-10
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8830,5530,78-- -- ----30,5530,5520 18-8
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--29,81-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,8628,7028,84-- -- ----28,7028,705 18-8
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8530,2527,87-- -- --------0 22-9
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8429,3026,91-- -- --------0 29-9
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8325,0525,96+0,48 +1,8% --------0 19-8
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8122,2224,10-- -- ----22,2222,2153 11-8
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7924,7522,30-- -- --------0 29-9
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7722,9020,48-- -- --------0 29-9
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7518,6018,78-- -- --------0 27-8
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7418,1817,91+0,27 +1,5% ----18,1818,181 2-10
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7319,2517,09-- -- --------0 1-10
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7017,5015,52-- -- --------0 17-9
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4314,77-- -- --------0 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6814,0814,00-- -- --------0 1-10
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,6310,8010,64+0,16 +1,5% ----10,8010,8020 2-10
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,587,937,85-- -- --------0 1-10
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,535,755,72+0,03 +0,5% ----5,755,752 2-10
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,474,364,11-- -- ----4,364,364 1-10
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,003,552,84-- -- --------0 29-9
15-12-28 59,372,502,13-- -- --------0 17-9
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 70,00--1,07-- -- --------0 --
15-12-28 79,160,490,61-- -- ----0,490,4934 4-8
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,9233,7033,69-- -- --------0 18-8
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8931,6531,76-- -- ----31,6531,6540 18-8
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8729,7029,84-- -- ----29,7029,7020 18-8
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,8631,5028,93-- -- ----31,5031,505 29-9
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8527,7527,98-- -- --------0 18-8
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8326,0026,08-0,08 -0,3% ----26,0026,0025 2-10
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8126,5024,20-- -- ----26,5026,5010 29-9
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7924,5522,43-- -- --------0 30-9
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7722,0020,68-- -- --------0 24-9
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6519,04-- -- --------1 25-9
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7420,5018,24-- -- ----20,5020,5041 29-9
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7318,4017,47-- -- --------0 18-9
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7016,3516,02-- -- --------0 2-9
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,6915,8515,32-- -- ----15,8515,855 10-9
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6816,0014,67-- -- --------0 30-9
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,6312,0511,61-- -- --------0 1-10
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,5810,409,03-- -- ----10,4010,4010 30-9
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,537,007,09-- -- ----7,007,0010 1-10
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,476,455,40-- -- ----6,456,40257 29-9
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-291755,004,254,03+0,13 +3,2% ----4,254,255 2-10
21-12-29 59,373,403,22-- -- --------0 1-10
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 70,00--1,93-- -- --------0 --
21-12-29 79,161,271,22-- -- --------0 1-10
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,50-- -- --------0 --
20-12-30 9,8934,2531,74-- -- ----34,2534,255 29-9
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8425,9026,93-- -- --------0 20-8
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8126,6024,17-- -- ----26,6026,601 18-9
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7922,5522,46-- -- --------0 1-10
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7721,5020,83-- -- ----21,5021,502 1-10
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7520,9019,29-- -- --------0 30-9
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7317,7017,82-0,12 -0,7% ----17,7017,701 2-10
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7016,2516,47-- -- --------0 1-9
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6816,6015,20-- -- ----16,8616,6012 23-9
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,6312,5012,36-- -- ----12,5012,502 1-10
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,5810,019,97+0,04 +0,4% ----10,0110,011 2-10
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,539,308,01-- -- --------0 28-9
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,476,806,50-- -- ----7,006,8020 1-10
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,005,505,13-- -- --------0 1-10
20-12-30 59,374,664,28-- -- ----4,664,661 1-10
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 70,00--2,77-- -- --------0 --
20-12-30 79,162,391,93-- -- --------0 18-9
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,000,930,94-- -- --------0 11-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?