Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 42,6742,67-- -- 42,8840,763.413.40417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-11-2026)
Totaal volume 4.777 (3.118 Calls, 1.659 Puts)
Totaal open interest bij opening 48.622 (6.865 Calls, 41.757 Puts)
Call / Put ratio 1,88
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 20,0020,8721,12-- -- ----20,8720,8710 15-10
20-11-26 22,00--19,11-- -- --------0 --
20-11-26 24,00--17,09-- -- --------0 --
20-11-26 26,00--15,09-- -- 16,7017,00----0 --
20-11-26 27,00--14,08-- -- --------0 --
20-11-26 28,00--13,08-- -- --------0 --
20-11-26 29,00--12,08-- -- --------0 --
20-11-26 30,0013,6511,09-- -- 12,7013,0013,6513,651 22-9
20-11-26 31,00--10,09-- -- --------0 --
20-11-26 32,0010,609,10+1,50 +16,5% ----10,6010,601 13:00
20-11-26 33,00--8,11-- -- --------0 --
20-11-26 34,00--7,16-- -- --------0 --
20-11-26 35,008,856,14-- -- ----8,858,853 18-9
20-11-26 36,004,555,19-- -- 6,807,054,554,551 2-11
20-11-26 37,004,824,26-- -- ----4,964,824 4-11
20-11-26 37,50------ -- --------0 --
20-11-26 38,003,703,39-- -- ----3,703,705 4-11
20-11-26 38,50--2,99-- -- --------0 --
20-11-26 39,003,152,59+0,56 +21,6% ----3,153,151 9-11
20-11-26 39,50--2,21-- -- 3,543,71----0 --
20-11-26 40,003,211,87+1,34 +71,7% 3,113,293,212,6117 15:25
20-11-26 40,50--1,56-- -- --------0 --
20-11-26 41,002,431,27+1,16 +91,3% ----2,431,4514 16:14
20-11-26 41,502,051,03+1,02 +99,0% 1,962,092,051,8516 15:54
20-11-26 42,001,650,80+0,85 +106,3% ----1,720,80415 16:37
20-11-26 42,501,170,62+0,55 +88,7% ----1,171,1723 12:28
20-11-26 43,001,080,47+0,61 +129,8% ----1,080,45274 16:35
20-11-26 43,500,820,35+0,47 +134,3% 0,820,930,820,6826 16:47
20-11-2687744,000,650,25+0,37 +148,0% 0,620,740,690,42319 16:39
20-11-26 44,50------ -- ---------- --
20-11-26 45,000,360,14+0,22 +157,1% ----0,390,24424 17:16
20-11-26 45,50------ -- ---------- --
20-11-26 46,000,180,08+0,10 +125,0% ----0,200,15200 16:39
20-11-26 47,000,100,04+0,06 +150,0% 0,050,150,100,1010 16:26
20-11-26 48,000,040,02+0,02 +100,0% ----0,040,042 10:53
20-11-26 49,000,030,01-- -- ----0,030,031 22-10
20-11-26 50,000,010,01-- -- --0,060,010,012 2-11
20-11-267752,000,130,01-- -- ----0,130,131 15-10
20-11-26 54,00--0,01-- -- --------0 --
20-11-26 56,00--0,01-- -- --------0 --
20-11-26 58,00--0,01-- -- --------0 --
18-12-26 5,94--35,08-- -- 36,7537,05----0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--33,11-- -- 34,8035,10----0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--32,12-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8931,4031,14-- -- ----31,4031,401 14-8
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--30,16-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8728,5029,17-- -- --------0 19-8
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8628,6528,18+1,67 +5,9% ----28,6528,6510 18-8
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8530,0027,20+2,80 +10,3% --------4 14:36
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8426,1026,21-- -- ----26,1026,105 16-10
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8324,5525,23-- -- --------0 19-8
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8122,7523,26-- -- 24,9025,2022,7522,753 15-10
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--22,27-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7921,9021,29-- -- 22,9523,25----2 26-10
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1520,30-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7718,5019,32-- -- ----18,5018,501 2-11
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7618,7518,34-- -- --------0 18-8
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7516,6517,35-- -- 19,0019,30----1 23-10
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7418,1616,37+1,79 +10,9% ----18,1618,161 17:08
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7314,5015,39-- -- ----14,5014,501 2-11
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7215,2514,41-- -- ----15,2515,2510 4-11
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7013,6013,44-- -- ----13,6013,604 6-11
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,6913,1712,46-- -- ----13,1713,173 4-11
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,6812,3811,49-- -- ----12,3812,383 5-11
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,6610,279,56-- -- 11,2511,4510,278,957 4-11
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,008,558,26-- -- ----8,558,551 4-11
18-12-26 33,646,557,66-- -- ----6,556,357 26-10
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,636,096,74-0,65 -9,6% ----6,095,6214 14:54
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-2648435,626,605,84+1,57 +26,9% ----6,606,604 4-11
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,005,654,64+1,01 +21,8% 6,156,355,655,405 11:08
18-12-26 37,605,654,15+1,50 +36,1% ----5,655,552 17:11
18-12-26 38,002,973,83-- -- ----2,972,9720 2-11
18-12-26 39,003,853,07+0,78 +25,4% 4,394,553,853,851 13:31
18-12-26 39,583,902,67+1,23 +46,1% ----3,903,902 16:40
18-12-26 40,002,702,40-- -- ----2,702,7025 6-11
18-12-26 41,002,771,80+0,97 +53,9% 2,852,972,772,771 13:37
18-12-26 42,002,231,30+0,93 +71,5% ----2,231,4838 17:06
18-12-26 43,001,670,91+0,76 +83,5% ----1,671,2787 15:51
18-12-26 44,001,250,62+0,63 +101,6% 1,151,241,250,7073 16:11
18-12-26 44,530,830,50+0,33 +66,0% 0,80--0,830,8012 11:43
18-12-26 45,000,420,41+0,01 +2,4% ----0,420,4237 16:10
18-12-26 46,000,540,26+0,28 +107,7% 0,520,610,600,3029 14:31
18-12-26 47,000,300,18+0,12 +66,7% 0,320,420,300,303 11:27
18-12-26 48,000,230,12+0,11 +91,7% --0,340,230,2024 14:09
18-12-26 49,000,160,08+0,08 +100,0% ----0,160,1589 16:35
18-12-26 49,470,130,06+0,07 +116,7% 0,090,180,130,1338 17:28
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 52,000,040,02+0,02 +100,0% 0,010,100,050,044 17:05
18-12-26 54,420,020,020,00 0,0% --0,030,020,029 16:29
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26456,000,080,02-- -- --------0 25-9
18-12-26158,00--0,01-- -- --------0 25-9
18-12-267459,370,050,01-- -- ----0,050,053 2-9
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
18-12-26370,000,020,01-- -- ----0,020,021 24-9
15-01-27 18,00--23,11-- -- --------0 --
15-01-27 20,00--21,13-- -- --------0 --
15-01-27 22,00--19,17-- -- 20,8021,15----0 --
15-01-27 24,00--17,21-- -- --------0 --
15-01-27 26,00--15,26-- -- 16,9017,15----0 --
15-01-27 27,00--14,26-- -- 15,9016,20----0 --
15-01-27 28,00--13,31-- -- --------0 --
15-01-27 29,00--12,31-- -- 13,9514,25----0 --
15-01-27 30,00--11,36-- -- --------0 --
15-01-27 32,00--9,44-- -- 11,0511,30----0 --
15-01-27 33,00--8,49-- -- 10,0510,35----0 --
15-01-27 34,00--7,59-- -- --------0 --
15-01-27 35,00--6,67-- -- 8,158,45----0 --
15-01-27 36,00--5,77-- -- --------0 --
15-01-27 37,00--4,94-- -- 6,356,60----0 --
15-01-27 38,004,264,12-- -- ----4,264,264 5-11
15-01-27 39,004,673,39+1,28 +37,8% 4,694,874,674,074 13:50
15-01-27 40,003,302,74+0,56 +20,4% ----3,303,3011 09:39
15-01-2714141,003,082,16+0,92 +42,6% 3,223,363,083,082 12:42
15-01-27 42,001,851,67-- -- ----1,851,704 6-11
15-01-27 43,002,061,28+0,78 +60,9% 2,012,152,061,913 16:23
15-01-275944,001,530,92+0,64 +69,6% ----1,531,467 16:40
15-01-276545,001,180,66+0,51 +77,3% 1,151,261,181,1868 17:07
15-01-27 46,000,600,46+0,14 +30,4% ----0,600,6026 09:37
15-01-27 47,00--0,33-- -- 0,580,69----0 --
15-01-27 48,000,110,23-0,12 -52,2% 0,390,500,110,111 14:52
15-01-27 50,000,150,09+0,06 +66,7% ----0,150,1530 10:43
15-01-27 52,00--0,04-- -- 0,040,14----45 10:39
15-01-27 54,00--0,02-- -- --------0 --
15-01-27 56,00--0,01-- -- --0,07----0 --
15-01-27 58,00------ -- ---------- --
19-03-27 8,91--32,27-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--31,31-- -- 32,9033,20----0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--29,36-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--27,40-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--25,45-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--23,49-- -- 25,1025,40----0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6522,52-- -- --------0 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--21,54-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7820,9020,57-- -- ----20,9020,9020 18-8
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7719,9019,61+1,60 +8,2% --------0 18-8
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4018,61-- -- 20,3020,55----0 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--17,66-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--16,69-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-2711525,7315,4515,74+1,64 +10,4% --------0 24-8
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-2771126,7211,3414,79+1,64 +11,1% 16,4516,7011,3411,341 29-7
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,7016,0513,86-- -- ----16,0516,051 16-9
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,6914,3012,91-- -- --------0 3-9
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,6812,4511,99-- -- ----12,4512,152 27-8
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,6610,5210,16-- -- 11,7512,0010,5210,521 6-11
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,647,308,42-- -- ----7,307,3010 22-10
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,638,307,59-- -- 9,109,308,308,301 5-11
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,626,056,79-- -- ----6,056,054 28-10
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,606,705,32+1,38 +25,9% ----6,705,957 17:29
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,585,203,98+1,22 +30,7% ----5,204,428 16:21
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,003,652,66+0,99 +37,2% --3,753,653,509 16:38
19-03-27 44,532,301,65+0,65 +39,4% ----2,401,91164 16:42
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,001,821,22+0,60 +49,2% ----1,821,2514 16:56
19-03-27 48,001,200,78+0,42 +53,8% ----1,200,8535 16:30
19-03-27 49,470,880,56+0,32 +57,1% 0,850,930,880,843 16:56
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 52,000,350,31-- -- --------1 23-10
19-03-27 55,000,190,17-- -- ----0,190,191 5-11
19-03-27 60,000,170,05-- -- ----0,170,1720 17-8
19-03-27 70,00--0,01-- -- --0,06----0 --
18-06-27 9,89--31,25-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8527,6527,36+0,29 +1,1% 29,0529,35----4 14:36
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--26,40-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--25,44-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8123,8023,51-- -- --------0 18-8
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7921,7521,59-- -- 23,2523,5521,7521,755 18-8
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7719,2519,69-- -- ----19,2519,2556 20-10
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7516,6517,79-- -- ----16,6516,6579 20-10
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7314,7515,89-- -- ----14,7514,7528 2-11
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,0013,6014,74-- -- --------6 4-11
18-06-27 27,7014,0114,06-- -- 15,6515,9014,0114,011 6-11
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,0011,7512,89-- -- ----11,8011,7510 27-10
18-06-27 29,6812,8712,26-- -- ----12,8712,871 4-11
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,009,7010,22-- -- ----9,709,652 20-10
18-06-27 34,635,858,07-- -- ----5,905,8516 23-10
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,006,307,02-- -- ----6,305,954 3-11
18-06-27 38,006,805,59+1,21 +21,6% 6,857,056,806,809 13:46
18-06-27 39,585,754,62+1,13 +24,5% ----5,755,751 13:50
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-273.05342,004,183,34+0,95 +28,4% ----4,083,7077 12:41
18-06-27 44,533,102,31+0,79 +34,2% ----3,103,052 16:45
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,002,361,84+0,52 +28,3% ----2,362,365 12:14
18-06-27 48,001,831,33+0,50 +37,6% ----1,861,8322 17:19
18-06-27 49,471,501,05+0,45 +42,9% ----1,501,501 16:35
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 52,000,760,68-- -- ----0,780,704 4-11
18-06-27 55,000,410,42-- -- ----0,410,4110 6-11
18-06-27 59,370,220,22-- -- --------0 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 70,00--0,04-- -- --------0 --
18-06-27 80,00--0,01-- -- --------0 --
17-09-27 16,00--25,23-- -- 26,9527,25----0 --
17-09-27 18,00--23,26-- -- 25,0025,30----0 --
17-09-27 20,0018,8021,30-- -- ----18,8018,8020 23-10
17-09-27 22,0018,8019,37-- -- 21,1521,4518,8018,804 29-10
17-09-27 24,0016,8017,47-- -- ----16,8016,8054 29-10
17-09-27 26,0014,7015,65-- -- 17,3517,6014,7014,6515 30-10
17-09-27 28,0012,8013,91-- -- ----12,8012,8027 30-10
17-09-27 29,0013,7013,04-- -- ----13,7013,705 4-11
17-09-27 30,009,7512,14-- -- 13,6513,909,759,755 23-10
17-09-27 32,009,6010,44-- -- ----9,609,601 2-11
17-09-27 34,00--8,84-- -- 10,2510,50----0 --
17-09-27 36,00--7,37-- -- --------0 --
17-09-27 38,005,256,04-- -- 7,207,505,255,255 27-10
17-09-27 40,006,054,86+1,19 +24,5% ----6,056,055 15:54
17-09-27 42,004,033,87+0,16 +4,1% 4,825,054,034,0350 9-11
17-09-2773544,003,173,02+0,83 +27,5% ----3,173,1750 9-11
17-09-27 46,002,402,33-- -- 3,033,212,402,402 9-10
17-09-27 48,002,001,83+0,17 +9,3% ----2,002,001 9-11
17-09-271150,001,391,43-- -- 1,851,981,391,391 4-11
17-09-27 52,001,581,10-- -- ----1,581,5810 5-10
17-09-27 55,000,810,74-- -- 0,931,050,810,7870 15-10
17-09-27 60,000,680,38-- -- --------0 30-9
17-09-27 70,000,280,09-- -- 0,100,22----0 22-9
17-12-27 5,94--35,15-- -- 36,8037,20----0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--33,20-- -- 34,8535,25----0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3532,23-- -- --------0 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8931,8431,27+1,68 +5,4% ----31,8431,84300 18-8
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8830,8530,30-- -- 31,9532,35----0 18-8
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8729,7029,33-- -- --------0 17-8
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8028,37-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8527,8527,41-- -- ----27,8527,8520 17-8
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8425,5526,44-- -- ----25,5525,551 8-10
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8325,7025,49-- -- --------0 18-8
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8123,5523,54-- -- ----23,5523,553 14-8
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7923,4621,64+1,82 +8,4% 23,2523,6023,4623,461 17:08
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7720,6019,76-- -- ----20,6020,605 4-11
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7616,2518,81-- -- 20,4020,8016,2516,2526 23-10
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7519,4417,91+1,53 +8,5% ----19,4419,4410 14:45
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7415,7016,96-- -- ----15,7015,705 30-10
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7314,7516,06-- -- 17,6517,9514,7514,7510 30-10
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7015,9014,32+1,58 +11,0% 15,8516,1515,9015,901 14:51
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,6814,0612,54+1,52 +12,1% ----14,0614,0610 14:45
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,639,508,67+0,83 +9,6% ----9,509,5050 10:42
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,586,805,62+1,18 +21,0% ----6,806,7020 14:33
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,534,233,42+0,81 +23,7% --7,004,234,2057 16:59
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-2718649,472,052,00+0,57 +28,5% --------4 14:53
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,001,201,10-- -- ----1,201,203 4-11
17-12-27 59,370,500,66-- -- ----0,500,505 22-10
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 70,000,150,21-- -- --------1 4-11
17-12-27 80,000,160,07-- -- --------0 14-8
16-06-28 20,0021,4521,44-- -- ----21,4521,455 6-11
16-06-28 24,0019,1517,71-- -- 19,2019,70----0 9-9
16-06-28 26,00--15,94-- -- 17,4017,90----0 --
16-06-28 28,00--14,27-- -- --------0 --
16-06-28 30,0012,3512,64-- -- --------5 20-10
16-06-28 35,008,409,09-- -- ----8,408,4010 2-11
16-06-28 40,007,206,27+0,93 +14,8% 7,257,557,257,2012 14:14
16-06-28 45,005,004,14+0,86 +20,8% ----5,055,0025 14:58
16-06-28 50,003,622,73-- -- --------1 4-11
16-06-28 55,002,161,77+0,39 +22,0% ----2,162,036 16:23
16-06-28 60,001,001,15-- -- 1,331,521,001,001 29-10
16-06-28 70,000,610,48+0,13 +27,1% ----0,610,611 16:21
16-06-28 80,000,230,21+0,02 +9,5% ----0,230,231 17:26
15-12-28 7,9232,3833,19-- -- ----32,3832,3825 2-11
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9134,5032,22-- -- --------0 30-9
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8931,7531,25-- -- ----31,7531,755 2-10
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8830,5530,28-- -- 31,8032,4030,5530,5520 18-8
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--29,30-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,8628,7028,32-- -- ----28,7028,705 18-8
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8526,5027,35-- -- ----26,5026,5020 15-10
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8425,9026,37-- -- 27,9528,5525,9025,902 9-10
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8325,0525,40-- -- --------0 19-8
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8122,2223,45-- -- ----22,2222,2153 11-8
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7922,6021,51-- -- 23,1523,7522,6022,601 4-11
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7720,3519,64-- -- ----20,3520,352 13-10
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7518,4017,86-- -- ----18,4018,404 14-10
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7416,6817,01-- -- ----16,6816,682 9-10
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7319,2516,21-- -- --------0 1-10
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7015,0514,72-- -- ----15,0515,057 14-10
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4313,97-- -- 15,3015,80----0 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6814,0213,22+0,80 +6,1% ----14,0214,022 09:49
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,6310,209,82-- -- ----10,2010,201 5-11
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,588,157,09+1,06 +15,0% ----8,158,1515 14:26
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,535,305,01-- -- 5,756,155,305,3030 4-11
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,474,103,50+0,60 +17,1% 4,054,254,104,106 13:50
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,002,012,36-- -- --3,002,012,011 2-11
15-12-28 59,372,501,73-- -- --------0 17-9
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 70,001,000,83-- -- 0,861,151,001,001 7-10
15-12-283579,160,490,45+0,08 +17,8% 0,400,690,490,4934 4-8
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,9232,4833,19-- -- ----32,4832,4825 2-11
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8931,6531,25-- -- ----31,6531,6540 18-8
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8727,9529,34-- -- ----27,9527,955 22-10
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,8625,7528,36-- -- ----25,7525,755 23-10
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-291013,8524,8027,39+1,69 +6,2% 28,8029,6524,8024,805 23-10
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8327,2025,44+1,76 +6,9% ----27,2327,203 17:11
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8123,7023,56-- -- 24,9525,8023,7023,705 6-11
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7923,4521,71+1,74 +8,0% ----23,4823,453 17:11
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7722,0019,92-- -- --------0 24-9
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6518,22-- -- --------1 25-9
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7416,3017,42-- -- ----16,3016,301 22-10
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-2922425,7317,2016,62+1,54 +9,3% ----17,2016,901 15:42
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7016,3515,17-- -- --------0 2-9
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,6914,3514,47-- -- ----14,3514,353 21-10
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6812,6013,79-- -- 14,9015,7012,6012,6010 3-11
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,6310,8710,74-- -- 11,7012,4010,8710,871 6-11
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,588,408,17-- -- --------5 6-11
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,535,786,19-- -- ----5,785,7815 30-10
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,474,284,69-- -- --------2 4-11
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,004,253,45-- -- ----4,254,255 2-10
21-12-29 59,372,512,72-- -- ----2,512,511 26-10
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 70,00--1,58-- -- --------0 --
21-12-29 79,161,171,00+0,17 +17,0% ----1,171,173 16:40
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,37-- -- --------0 --
20-12-30 9,8934,2531,26-- -- 32,6033,5534,2534,255 29-9
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8425,2026,38-- -- ----25,2025,205 30-10
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8124,4523,47+0,98 +4,2% ----24,4524,453 9-11
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7921,2021,59-- -- 23,0524,0021,2021,201 28-10
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7719,8019,90-- -- ----19,8019,801 4-11
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7520,9018,39-- -- --------0 30-9
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7317,7016,89-- -- ----17,7017,701 2-10
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7016,1515,54-- -- 16,5517,5516,1515,753 4-11
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6815,6014,27+1,33 +9,3% ----15,6015,604 16:40
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,6311,0011,44-- -- ----11,0011,0010 28-10
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,588,609,04-- -- ----8,608,502 29-10
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,536,637,19-- -- 7,858,506,636,6315 30-10
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,475,655,74-- -- ----5,655,6526 4-11
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,004,144,46-- -- ----4,144,142 3-11
20-12-30 59,374,003,70+0,30 +8,1% ----4,004,001 10:43
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 70,00--2,36-- -- 2,462,95----0 --
20-12-30 79,161,361,63-- -- ----1,361,365 23-10
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,000,930,74-- -- 0,621,08----0 11-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?