Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 42,1843,14-0,96 -2,2% 44,4041,941.088.94413:16

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-11-2026)
Totaal volume 9.917 (6.172 Calls, 3.745 Puts)
Totaal open interest bij opening 54.139 (6.254 Calls, 47.885 Puts)
Call / Put ratio 1,65
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 20,0020,8722,69-- -- ----20,8720,8710 15-10
20-11-26 22,00--20,69-- -- --------0 --
20-11-26 24,00--18,69-- -- --------0 --
20-11-26 26,00--16,69-- -- --------0 --
20-11-26 27,00--15,70-- -- --------0 --
20-11-26 28,00--14,70-- -- --------0 --
20-11-26 29,00--13,70-- -- --------0 --
20-11-26 30,0013,6512,71-- -- ----13,6513,651 22-9
20-11-26 31,00--11,72-- -- --------0 --
20-11-26 32,0011,7510,73+1,02 +9,5% ----11,7511,751 10-11
20-11-26 33,00--9,74-- -- --------0 --
20-11-26 34,00--8,76-- -- --------0 --
20-11-26 35,008,857,78-- -- ----8,858,853 18-9
20-11-26 36,004,556,80-- -- ----4,554,551 2-11
20-11-2614837,004,825,83+0,45 +7,7% ----4,964,824 4-11
20-11-26 37,50--5,35-- -- --------0 --
20-11-26 38,003,704,89-- -- ----3,703,705 4-11
20-11-26 38,50--4,42-- -- --------0 --
20-11-26 39,004,853,96+0,89 +22,5% ----4,854,853 10-11
20-11-26 39,50--3,51-- -- --------0 --
20-11-26 40,003,503,09+0,41 +13,3% ----3,973,5045 17:14
20-11-26 40,50--2,68-- -- --------0 --
20-11-26 41,003,002,30+0,70 +30,4% ----3,003,0014 10-11
20-11-26 41,502,051,93-- -- ----2,051,8516 9-11
20-11-26 42,002,011,59+0,42 +26,4% ----2,392,0140 16:47
20-11-26 42,501,801,30+0,50 +38,5% ----1,801,8023 10-11
20-11-26 43,001,321,04+0,28 +26,9% ----1,671,32444 17:08
20-11-26 43,501,000,81+0,19 +23,5% ----1,351,00167 17:23
20-11-26 44,000,770,62+0,15 +24,2% ----1,100,76653 17:28
20-11-26 44,500,65---- -- ----0,730,6587 16:45
20-11-26 45,000,540,36+0,18 +50,0% ----0,650,43174 17:15
20-11-26 45,50------ -- --------1 10-11
20-11-26 46,000,250,19+0,06 +31,6% ----0,360,2537 17:13
20-11-26 47,000,140,09+0,05 +55,6% ----0,140,1135 17:18
20-11-26 48,000,040,04-- -- ----0,040,042 9-11
20-11-26 49,000,040,02+0,02 +100,0% ----0,040,042 16:04
20-11-26 50,000,020,01+0,01 +100,0% ----0,030,022 10-11
20-11-267752,000,130,01-- -- ----0,130,131 15-10
20-11-26 54,00--0,01-- -- --------0 --
20-11-26 56,00--0,01-- -- --------0 --
20-11-26 58,00--0,01-- -- --------0 --
18-12-26 5,94--36,75-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--34,77-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--33,79-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8931,4032,81-- -- ----31,4031,401 14-8
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--31,82-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8731,5030,84+0,66 +2,1% ----31,5031,501 10-11
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8628,6529,85+0,47 +1,6% ----28,6528,6510 18-8
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8530,0028,86+1,14 +4,0% --------4 16:11
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8426,1027,88-- -- --30,5026,1026,105 16-10
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26815,8324,5526,89+0,47 +1,7% --30,00----0 19-8
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8122,7524,92-- -- --28,2022,7522,753 15-10
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--23,93-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7921,9022,95-- -- --------2 26-10
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1521,97-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7718,5020,98-- -- ----18,5018,501 2-11
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7618,7520,00+0,45 +2,3% --------0 18-8
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7516,6519,02-- -- --------1 23-10
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7418,1618,04-- -- ----18,1618,161 9-11
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7314,5017,07-- -- ----14,5014,501 2-11
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7215,2516,09-- -- ----15,2515,2510 4-11
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7016,2515,12+1,13 +7,5% ----16,2516,251 10-11
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,6913,1714,14-- -- ----13,1713,173 4-11
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,6812,3813,17-- -- ----12,3812,383 5-11
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,6611,8011,23+0,57 +5,1% ----12,1211,8012 16:53
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,008,559,90-- -- ----8,558,551 4-11
18-12-26 33,646,559,28-- -- ----6,556,357 26-10
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,636,098,36-- -- --------14 9-11
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,628,257,41+0,84 +11,3% ----8,258,1532 16:33
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,005,656,11-- -- ----5,655,405 9-11
18-12-26 37,606,505,56+0,94 +16,9% ----6,505,9523 10-11
18-12-26 38,002,975,21-- -- ----2,972,9720 2-11
18-12-26 39,003,854,36-- -- --------1 9-11
18-12-26 39,584,783,88+0,90 +23,2% ----4,784,784 10-11
18-12-26 40,004,453,56+0,89 +25,0% ----4,454,452 10-11
18-12-26 41,003,352,82+0,53 +18,8% ----3,403,2038 10-11
18-12-26 42,002,562,17+0,39 +18,0% ----2,832,5546 17:08
18-12-26 43,001,861,62+0,24 +14,8% ----2,221,8669 17:29
18-12-26 44,001,351,16+0,19 +16,4% ----1,701,35547 17:27
18-12-26 44,531,250,96+0,29 +30,2% ----1,451,2259 16:49
18-12-2695345,000,950,80+0,13 +16,3% ----1,220,95494 17:29
18-12-26 46,000,710,56+0,15 +26,8% ----0,820,7147 16:45
18-12-26 47,000,520,36+0,16 +44,4% ----0,520,488 10-11
18-12-26 48,000,310,23+0,08 +34,8% --0,400,360,3158 16:04
18-12-26 49,000,160,14+0,02 +14,3% ----0,160,152 16:18
18-12-26 49,470,150,12+0,03 +25,0% ----0,150,1510 16:56
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 52,000,040,03-- -- ----0,050,044 9-11
18-12-26 54,420,020,01+0,01 +100,0% ----0,020,0220 16:21
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26456,000,080,02-- -- --------0 25-9
18-12-26158,00--0,01-- -- --------0 25-9
18-12-267459,370,050,01-- -- ----0,050,053 2-9
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
18-12-26370,000,020,01-- -- ----0,020,021 24-9
15-01-27 18,00--24,77-- -- --------0 --
15-01-27 20,00--22,79-- -- --------0 --
15-01-27 22,00--20,81-- -- --------0 --
15-01-27 24,00--18,84-- -- --------0 --
15-01-27 26,00--16,88-- -- --------0 --
15-01-27 27,00--15,90-- -- --------0 --
15-01-27 28,00--14,93-- -- --------0 --
15-01-27 29,00--13,95-- -- --------0 --
15-01-27 30,00--12,98-- -- --------0 --
15-01-27 32,00--11,03-- -- --------0 --
15-01-27 33,00--10,08-- -- --------0 --
15-01-27 34,00--9,13-- -- --------0 --
15-01-27 35,00--8,18-- -- --------0 --
15-01-27 36,00--7,23-- -- --------0 --
15-01-27 37,00--6,34-- -- --------0 --
15-01-27 38,006,295,49+0,80 +14,6% ----6,296,2711 10-11
15-01-27 39,005,204,67+0,53 +11,3% ----5,205,204 10-11
15-01-27 40,003,303,91-- -- ----3,303,3011 9-11
15-01-27 41,003,083,20-0,12 -3,8% 3,10--3,083,089 10-11
15-01-2718942,001,852,57+0,26 +10,1% ----1,851,702 10-11
15-01-27 43,002,362,01+0,35 +17,4% 2,07--2,392,368 16:47
15-01-27 44,001,951,56+0,39 +25,0% ----1,951,9518 10-11
15-01-27 45,001,181,17+0,01 +0,9% ----1,181,1821 15:15
15-01-27 46,001,080,84+0,24 +28,6% ----1,081,0845 16:09
15-01-27 47,00--0,61-- -- --------0 --
15-01-27 48,000,630,42+0,21 +50,0% ----0,630,6211 10-11
15-01-27 49,00------ -- --------0 --
15-01-27 50,000,150,20-- -- ----0,150,1530 9-11
15-01-27 52,00--0,08-- -- --------45 9-11
15-01-27 54,00--0,04-- -- --------0 --
15-01-27 56,00--0,01-- -- --------0 --
15-01-27 58,00------ -- --------0 --
19-03-27 8,91--33,86-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--32,89-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--30,93-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--28,97-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--27,02-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--25,08-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6524,11-- -- --------0 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--23,14-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7820,9022,18-- -- ----20,9020,9020 18-8
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7719,9021,21-- -- --------0 18-8
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4020,28-- -- --------0 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--19,28-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--18,33-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7315,4517,38-- -- --------0 24-8
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,3416,43-- -- ----11,3411,341 29-7
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,7016,0515,48-- -- ----16,0516,051 16-9
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,6914,3014,53-- -- --------0 3-9
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,6812,4513,58-- -- ----12,4512,152 27-8
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,6612,2011,76+0,44 +3,7% ----12,2012,202 10-11
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,6410,809,96+0,84 +8,4% ----10,8010,802 10-11
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,638,309,06-0,76 -8,4% ----8,308,302 10-11
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,628,948,21+0,73 +8,9% ----8,948,87230 16:01
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,607,306,62+0,68 +10,3% ----7,307,1516 15:37
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,585,705,12+0,58 +11,3% ----5,955,5533 15:37
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,004,183,59+0,59 +16,4% --4,504,203,9725 10-11
19-03-27 44,532,302,32-0,02 -0,9% ----2,401,912 10-11
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,002,051,75+0,30 +17,1% ----2,052,051 16:49
19-03-27 48,001,371,18+0,19 +16,1% ----1,511,378 17:00
19-03-27 49,471,030,87+0,16 +18,4% ----1,121,0311 16:38
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 52,000,590,49+0,10 +20,4% ----0,650,597 16:38
19-03-27 55,000,190,25-- -- ----0,190,191 5-11
19-03-27 60,000,170,09-- -- ----0,170,1720 17-8
19-03-27 70,00--0,01-- -- --------0 --
18-06-27 9,89--32,92-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8527,6529,02-- -- --------4 9-11
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--28,05-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--27,10-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8123,8025,15-- -- --------0 18-8
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7921,7523,25-- -- ----21,7521,755 18-8
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7719,2521,33-- -- ----19,2519,2556 20-10
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7516,6519,43-- -- ----16,6516,6579 20-10
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7314,7517,53-- -- ----14,7514,7528 2-11
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,0013,6016,33-- -- --------6 4-11
18-06-27 27,7014,0115,68-- -- ----14,0114,011 6-11
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-2741129,0015,2014,43+0,48 +3,3% ----15,2015,2055 15:34
18-06-27 29,6812,8713,83-- -- ----12,8712,871 4-11
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,009,7011,73-- -- ----9,709,652 20-10
18-06-27 34,635,859,49-- -- ----5,905,8516 23-10
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,009,068,37+0,69 +8,2% ----9,259,00815 16:01
18-06-27 38,006,806,85-- -- ----6,806,809 9-11
18-06-27 39,586,355,75+0,60 +10,4% ----6,606,357 16:45
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,004,674,29+0,38 +8,9% ----4,914,6522 16:57
18-06-27 44,533,583,06+0,52 +17,0% ----3,603,5844 10-11
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,002,992,49+0,50 +20,1% ----2,992,892 10-11
18-06-27 48,002,201,85+0,35 +18,9% ----2,202,201 10-11
18-06-27 49,471,501,48-- -- ----1,501,501 9-11
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 52,001,220,98+0,24 +24,5% ----1,221,2213 10-11
18-06-27 55,000,690,60+0,09 +15,0% ----0,690,691 16:37
18-06-27 59,370,220,28-- -- --------0 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 70,00--0,04-- -- --------0 --
18-06-27 80,00--0,01-- -- --------0 --
17-09-27 16,00--26,93-- -- --------0 --
17-09-27 18,00--24,99-- -- --------0 --
17-09-27 20,0018,8023,05-- -- ----18,8018,8020 23-10
17-09-27 22,0018,8021,13-- -- ----18,8018,804 29-10
17-09-27 24,0016,8019,22-- -- ----16,8016,8054 29-10
17-09-27 26,0014,7017,34-- -- ----14,7014,6515 30-10
17-09-27 28,0012,8015,48-- -- ----12,8012,8027 30-10
17-09-27 29,0013,7014,58-- -- ----13,7013,705 4-11
17-09-27530,009,7513,68+0,44 +3,2% ----9,759,755 23-10
17-09-27 32,009,6011,91-- -- ----9,609,601 2-11
17-09-27 34,00--10,24-- -- --------0 --
17-09-27 36,00--8,69-- -- --------0 --
17-09-27 38,005,257,25-- -- ----5,255,255 27-10
17-09-27 40,006,055,96-- -- ----6,056,055 9-11
17-09-27 42,004,034,82-- -- ----4,034,0350 9-11
17-09-27 44,003,173,85-0,68 -17,7% ----3,173,171 10-11
17-09-27 46,002,403,06-0,66 -21,6% ----2,402,404 10-11
17-09-27 48,002,652,40+0,25 +10,4% ----2,652,651 10-11
17-09-27 50,001,391,87-- -- --3,001,391,391 4-11
17-09-27 52,001,581,44-- -- ----1,581,5810 5-10
17-09-27 55,000,810,97-- -- ----0,810,7870 15-10
17-09-27 60,000,680,49-- -- --------0 30-9
17-09-27 70,000,280,15-- -- --------0 22-9
17-12-27 5,94--36,82-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--34,88-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3533,91-- -- --------0 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8931,8432,95-- -- ----31,8431,84300 18-8
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8830,8531,98-- -- --------0 18-8
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8729,7031,02-- -- --------0 17-8
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8030,05-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27613,8527,8529,08+0,46 +1,6% ----27,8527,8520 17-8
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8425,5528,13-- -- ----25,5525,551 8-10
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8327,7027,12+0,58 +2,1% ----27,7027,702 10-11
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8123,5525,20-- -- ----23,5523,553 14-8
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-2710019,7923,4623,30+0,44 +1,9% ----23,4623,461 9-11
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-2728221,7720,6021,40+0,50 +2,3% ----20,6020,605 4-11
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7616,2520,48-- -- ----16,2516,2526 23-10
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7519,4419,55-- -- ----19,4419,4410 9-11
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7415,7018,58-- -- ----15,7015,705 30-10
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7314,7517,68-- -- ----14,7514,7510 30-10
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7015,9015,88-- -- ----15,9015,901 9-11
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,6814,0614,11-0,05 -0,4% ----14,0614,061 10-11
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-272.75734,6310,8010,10+0,43 +4,3% ----10,8010,802 10-11
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,587,506,75+0,75 +11,1% ----7,507,5012 10-11
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,534,774,27+0,50 +11,7% --7,004,774,7714 10-11
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,472,802,57+0,23 +8,9% ----2,842,8010 16:11
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,001,201,41-0,21 -14,9% 1,42--1,201,202 16:11
17-12-27 59,370,500,87-- -- ----0,500,505 22-10
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 70,000,150,28-- -- --------1 4-11
17-12-27 80,000,160,12-- -- --------0 14-8
16-06-28 20,0021,4523,10-- -- ----21,4521,455 6-11
16-06-28 24,0019,1519,30-- -- --------0 9-9
16-06-28 26,0018,6017,51+1,09 +6,2% ----18,6018,5525 10-11
16-06-28 28,00--15,78-- -- --------0 --
16-06-28 30,0012,3514,11-- -- --------5 20-10
16-06-28 35,0011,2510,37+0,88 +8,5% ----11,2511,2520 10-11
16-06-28 40,008,107,34+0,76 +10,4% ----8,108,1010 10-11
16-06-28 45,005,504,94+0,56 +11,3% ----5,505,4516 10-11
16-06-28 50,003,763,28+0,48 +14,6% ----3,763,75175 10-11
16-06-28 55,002,502,15+0,35 +16,3% ----2,502,5050 10-11
16-06-28 60,001,001,39-- -- ----1,001,001 29-10
16-06-28 70,000,680,58+0,10 +17,2% ----0,680,664 10-11
16-06-28 80,000,300,26+0,04 +15,4% ----0,300,274 10-11
15-12-28 7,9232,3834,86-- -- ----32,3832,3825 2-11
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-2898,9134,5033,89+0,47 +1,4% --------0 30-9
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8931,7532,92-- -- ----31,7531,755 2-10
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8830,5531,95-- -- ----30,5530,5520 18-8
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--30,97-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,8628,7030,00-- -- ----28,7028,705 18-8
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8526,5029,02-- -- ----26,5026,5020 15-10
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8425,9028,04-- -- ----25,9025,902 9-10
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8325,0527,07-- -- --------0 19-8
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8122,2225,12+0,47 +1,9% ----22,2222,2153 11-8
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7922,6023,17-- -- ----22,6022,601 4-11
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7720,3521,25-- -- ----20,3520,352 13-10
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7518,4019,39-- -- ----18,4018,404 14-10
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-2853924,7419,5518,49+0,51 +2,8% ----19,5519,555 14:46
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7319,2517,63-- -- --------0 1-10
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7015,0516,02-- -- ----15,0515,057 14-10
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4315,27-- -- --------0 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6814,0214,54-- -- ----14,0214,022 9-11
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,6310,2011,09-- -- ----10,2010,201 5-11
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,588,158,19-- -- ----8,158,1515 9-11
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,535,305,87-- -- ----5,305,3030 4-11
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,474,714,10+0,61 +14,9% ----4,714,541.073 16:22
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,003,002,79+0,21 +7,5% ----3,003,002 10-11
15-12-28 59,372,502,05-- -- --------0 17-9
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 70,001,000,98-- -- ----1,001,001 7-10
15-12-283579,160,490,53+0,08 +15,1% ----0,490,4934 4-8
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,9232,4834,86-- -- ----32,4832,4825 2-11
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8931,6532,92-- -- ----31,6531,6540 18-8
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8727,9530,97-- -- ----27,9527,955 22-10
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,8625,7530,03-- -- ----25,7525,755 23-10
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8524,8029,08-- -- ----24,8024,805 23-10
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8327,2027,13-- -- ----27,2327,203 9-11
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8126,3525,23+1,12 +4,4% ----26,3526,355 10-11
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7923,4523,33-- -- ----23,4823,453 9-11
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7722,0021,50-- -- --------0 24-9
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6519,81-- -- --------1 25-9
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7416,3018,96-- -- ----16,3016,301 22-10
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7317,2018,16-- -- --------1 9-11
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7016,3516,61-- -- --------0 2-9
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,6914,3515,87-- -- ----14,3514,353 21-10
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6812,6015,17-- -- ----12,6012,6010 3-11
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,6310,8711,95-- -- ----10,8710,871 6-11
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,589,559,23+0,32 +3,5% ----9,559,551 10-11
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,535,787,07-- -- ----5,785,7815 30-10
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,476,025,40+0,62 +11,5% ----6,026,0233 14:19
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,004,253,98-- -- ----4,254,255 2-10
21-12-29 59,372,513,14-- -- ----2,512,511 26-10
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 70,00--1,81-- -- --------0 --
21-12-29 79,161,171,14-- -- ----1,171,173 9-11
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,43-- -- --------0 --
20-12-30 9,8934,2532,91-- -- ----34,2534,255 29-9
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-304214,8425,2028,03+0,47 +1,7% ----25,2025,205 30-10
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8124,4525,12-- -- ----24,4524,453 9-11
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7921,2023,27-- -- ----21,2021,201 28-10
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-3033321,7719,8021,56+0,43 +2,0% ----19,8019,801 4-11
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7520,9019,96-- -- --------0 30-9
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7317,7018,41-- -- ----17,7017,701 2-10
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7016,1516,96-- -- ----16,1515,753 4-11
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6815,6015,62-0,02 -0,1% ----15,6015,603 10-11
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,6313,4012,65+0,75 +5,9% ----13,4013,402 10-11
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-3027839,5810,5010,13+0,50 +4,9% ----10,5010,5010 10-11
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,536,638,09-1,46 -18,0% ----6,636,636 10-11
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,477,006,50+0,50 +7,7% ----7,007,0012 16:55
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,005,525,07+0,45 +8,9% ----5,525,5234 14:19
20-12-30 59,374,004,17-- -- ----4,004,001 9-11
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 70,00--2,66-- -- --------0 --
20-12-30 79,161,361,84-- -- ----1,361,365 23-10
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,000,930,84-- -- --------0 11-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?