Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 41,4140,89+0,52 +1,3% 41,4940,90769.94116:55

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-8-2026)
Totaal volume 3.621 (1.750 Calls, 1.871 Puts)
Totaal open interest bij opening 47.781 (7.439 Calls, 40.342 Puts)
Call / Put ratio 0,94
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 16,00--24,21-- -- 24,1524,50----0 --
21-08-26 18,00--22,21-- -- 22,1522,50----0 --
21-08-26 20,0021,5120,21+0,17 +0,8% 20,1520,50----0 18-8
21-08-26 22,00--18,21-- -- 18,1518,50----0 --
21-08-26 23,00--17,21-- -- 17,1517,50----0 --
21-08-26 24,00--16,21-- -- 16,1516,50----0 --
21-08-26 25,00--15,21-- -- 15,1515,50----0 --
21-08-26 26,0011,2714,21+0,17 +1,2% 14,1514,5011,2711,271 29-7
21-08-26 27,0012,7813,21-- -- 13,1513,5012,7812,7820 10-8
21-08-26728,0012,6012,21+0,39 +3,2% 12,2012,4512,6012,607 21-8
21-08-26 28,509,6011,71-- -- 11,6512,009,609,601 23-7
21-08-26229,0011,6011,21+0,17 +1,5% 11,2011,4511,6011,602 21-8
21-08-26 29,5012,0110,71-- -- 10,6511,0012,1512,013 17-8
21-08-266030,0010,5010,21+0,17 +1,7% 10,2010,4510,5010,5060 21-8
21-08-263031,009,559,21+0,17 +1,8% 9,209,459,559,5530 21-8
21-08-26 32,009,558,21+0,17 +2,1% 8,158,509,659,50381 18-8
21-08-26 33,008,557,21-- -- 7,157,508,558,5525 18-8
21-08-26 34,007,506,21-- -- 6,156,507,707,50150 18-8
21-08-26135,005,155,21-- -- 5,205,455,155,152 20-8
21-08-26 36,005,704,23-- -- 4,154,505,755,7026 18-8
21-08-26 36,504,903,73-- -- 3,654,004,904,905 18-8
21-08-26 37,004,463,23-- -- 3,163,474,754,46414 18-8
21-08-26 37,50--2,73-- -- 2,692,95----0 --
21-08-26 38,003,582,23+0,15 +6,7% 2,212,433,753,5538 18-8
21-08-26 38,501,791,74-- -- 1,741,911,791,7920 11-8
21-08-26539,001,621,25+0,37 +29,6% 1,251,401,621,623 21-8
21-08-26 39,500,850,80+0,05 +6,3% 0,750,900,850,808 21-8
21-08-2668340,000,360,39-0,03 -7,7% 0,260,410,670,32730 21-8
21-08-262340,500,040,13-0,09 -69,2% --0,070,260,0485 21-8
21-08-2617841,000,030,04-- -- --0,030,050,0324 20-8
21-08-2616541,500,010,01-- -- --0,030,010,011 20-8
21-08-261.17242,000,010,08-0,07 -87,5% ----0,010,014 20-8
21-08-2624042,500,020,03-0,01 -33,3% --0,030,020,021 19-8
21-08-2641343,000,010,02-0,01 -50,0% ----0,010,016 19-8
21-08-26 43,50--0,01-- -- --------0 --
21-08-2619644,000,060,01-- -- ----0,060,061 13-8
21-08-26 44,50------ -- ---------- --
21-08-26 45,000,020,01+0,01 +100,0% ----0,030,022 13-8
21-08-26846,000,020,020,00 0,0% ----0,020,021 12-8
21-08-26 47,00------ -- ---------- --
21-08-26 48,00--0,01-- -- --------0 --
21-08-265150,000,030,01-- -- ----0,030,0320 8-7
21-08-26 52,00--0,01-- -- --------0 --
21-08-26 54,00------ -- --------0 --
18-09-26 8,91--31,72-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,8930,1030,74-- -- ----30,1030,1010 20-8
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--28,76-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--26,79-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--24,81-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,8122,6522,83-- -- ----22,6522,65100 24-8
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8022,6021,84-- -- ----22,9022,601.580 18-8
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,7921,8020,86-- -- ----21,8521,8050 18-8
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,8019,87-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--18,88-- -- --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--17,89-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,7517,3516,90-- -- ----17,3517,351 14-8
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,7415,1515,92-- -- --17,5015,1515,1510 11-8
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,7315,9014,93-- -- ----15,9015,901 17-8
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,7214,7813,94-- -- --------1.000 18-8
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,7013,7812,96-- -- ----13,7813,781.000 18-8
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,6911,5011,97-- -- ----11,5011,5010 20-8
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,6811,2310,99-- -- ----11,2311,235 19-8
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,008,259,67-- -- ----8,258,255 31-7
18-09-26 31,669,829,02-- -- ----9,839,822.000 18-8
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,007,707,70-- -- ----7,807,70107 21-8
18-09-26 33,647,857,10-- -- ----7,857,808 18-8
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,636,156,10-- -- ----6,306,0563 19-8
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,625,955,13-- -- ----6,005,7035 18-8
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,003,763,80-- -- ----3,763,762 21-8
18-09-26 37,603,633,23+0,40 +12,4% ----3,633,353 25-8
18-09-26 38,003,242,89+0,35 +12,1% ----3,243,241 25-8
18-09-26 39,002,052,05-- -- ----2,052,051 21-8
18-09-26 39,581,901,62+0,28 +17,3% ----1,901,901 25-8
18-09-26 40,001,391,35+0,04 +3,0% ----1,481,3955 25-8
18-09-26 41,000,970,81+0,16 +19,8% ----0,970,8387 25-8
18-09-26 42,000,530,44+0,09 +20,5% 0,280,530,530,4341 25-8
18-09-26 43,000,260,22+0,04 +18,2% ----0,260,221.013 25-8
18-09-26 44,000,110,110,00 0,0% ----0,110,111 25-8
18-09-26 44,530,060,07-- -- ----0,060,063 24-8
18-09-26 45,000,050,05-- -- ----0,050,051 20-8
18-09-26 46,000,030,02-- -- ----0,030,031 24-8
18-09-26 47,00--0,01-- -- --------0 --
18-09-26 48,00--0,01-- -- --------0 --
18-09-26 49,47--0,01-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 52,00--0,01-- -- --------0 --
18-09-265254,420,020,01-- -- ----0,020,021 8-6
18-09-26 55,000,020,01-- -- ----0,020,0250 12-3
18-09-26 56,00------ -- ---------- --
18-09-26 60,000,02---- -- ----0,020,023 19-6
16-10-26 18,0022,1022,68-- -- ----22,1022,105 20-8
16-10-26 20,00--20,69-- -- --------0 --
16-10-26 22,00--18,70-- -- --------0 --
16-10-26 24,00--16,71-- -- --------0 --
16-10-26 26,00--14,71-- -- --------0 --
16-10-26 27,00--13,72-- -- --------0 --
16-10-26 28,0014,5212,72-- -- ----14,5214,522 13-8
16-10-26 29,00--11,73-- -- --------0 --
16-10-26 30,00--10,73-- -- --------0 --
16-10-26 31,0010,859,74-- -- ----10,8510,851 12-8
16-10-26 32,009,408,75-- -- ----9,459,402 18-8
16-10-26 33,008,257,77+0,48 +6,2% ----8,258,255 25-8
16-10-26 34,007,756,82-- -- ----7,757,753 13-8
16-10-26 35,006,555,88-- -- ----6,556,504 18-8
16-10-26 36,005,554,99-- -- ----5,555,557 18-8
16-10-26 37,004,174,13+0,04 +1,0% ----4,564,177 25-8
16-10-26 38,003,773,29-- -- ----3,773,5131 18-8
16-10-26 39,002,502,52-- -- ----2,502,303 20-8
16-10-26 40,002,131,85+0,28 +15,1% ----2,132,1325 25-8
16-10-26 41,001,361,31+0,05 +3,8% ----1,431,3613 25-8
16-10-26 42,001,000,90+0,10 +11,1% ----1,001,003 25-8
16-10-26 43,000,640,59+0,05 +8,5% ----0,640,641 25-8
16-10-26 44,000,320,37-- -- ----0,320,3211 24-8
16-10-26 45,000,210,24-0,03 -12,5% --0,290,210,215 25-8
16-10-26 46,000,140,15-0,01 -6,7% --2,500,140,141 25-8
16-10-26 47,000,130,09-- -- ----0,130,131 14-8
16-10-26 48,000,060,05-- -- ----0,060,061 24-8
16-10-26 50,00--0,02-- -- --------0 --
16-10-26 52,00--0,01-- -- --------0 --
16-10-26 54,00--0,01-- -- --------0 --
16-10-26 56,00------ -- --------0 --
20-11-26 20,00--20,76-- -- --------0 --
20-11-26 22,00--18,78-- -- --------0 --
20-11-26 24,00--16,83-- -- --------0 --
20-11-26 26,00--14,88-- -- --------0 --
20-11-26 27,00--13,90-- -- --------0 --
20-11-26 28,00--12,94-- -- --------0 --
20-11-26 29,00--11,97-- -- --------0 --
20-11-26 30,00--11,00-- -- --------0 --
20-11-26 32,00--9,09-- -- --------0 --
20-11-26 34,00--7,23-- -- --------0 --
20-11-26 35,00--6,35-- -- --------0 --
20-11-26 36,00--5,48-- -- --------0 --
20-11-26 37,00--4,66-- -- --------0 --
20-11-26 38,00--3,91-- -- --------0 --
20-11-26 39,00--3,23-- -- --------0 --
20-11-26 40,00--2,59-- -- --------0 --
20-11-26 41,00--2,08-- -- --------0 --
20-11-26 42,001,551,61-- -- ----1,551,552 24-8
20-11-26 43,00--1,25-- -- --------0 --
20-11-26 44,000,900,95-- -- ----0,900,903 24-8
20-11-26 45,000,660,71-- -- ----0,660,661 24-8
20-11-26346,000,500,52+0,05 +9,6% ----0,500,503 24-8
20-11-26 48,00--0,29-- -- --------0 --
20-11-26 50,00--0,16-- -- --------0 --
20-11-26 52,00--0,11-- -- --------0 --
20-11-26 54,00--0,04-- -- --------0 --
20-11-26 56,00------ -- ---------- --
18-12-26 5,94--34,72-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--32,76-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--31,78-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-2619,8931,4030,81+0,28 +0,9% ----31,4031,401 14-8
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--29,83-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8728,5028,85-- -- ----28,5028,502 19-8
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8628,6527,87-- -- ----28,6528,6510 18-8
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8526,7026,89-- -- ----26,8526,7015 21-8
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8425,5525,92-- -- ----25,6025,5511 19-8
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8324,5524,95-- -- ----24,5524,551 19-8
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8123,7023,01-- -- ----23,7023,7030 18-8
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--22,03-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7920,6521,06-- -- ----20,6520,658 19-8
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1520,10-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7718,7019,11-- -- ----18,7018,702 19-8
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7618,7518,15-- -- ----18,7518,7520 18-8
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7517,8417,15-- -- ----17,8617,841.420 18-8
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7415,6516,20-- -- 13,95--15,7015,6555 20-8
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7315,0715,25-- -- ----15,0715,07100 24-8
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7214,9014,30-- -- ----15,0514,9050 18-8
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-264227,7013,3013,35+0,27 +2,0% ----13,3013,253 21-8
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26628,6912,9912,39+0,27 +2,2% ----13,5612,992 13-8
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,6811,8011,44-- -- ----12,0011,8010 18-8
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,669,859,56+0,29 +3,0% ----9,859,8515 25-8
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,647,537,75-- -- ----7,567,43250 24-8
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,636,836,90-- -- ----6,836,835 21-8
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,626,256,05+0,20 +3,3% ----6,256,251 25-8
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,604,444,52-- -- ----4,444,364 24-8
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,583,463,18+0,28 +8,8% ----3,463,461 25-8
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 42,002,001,94+0,06 +3,1% 1,50--2,131,9971 25-8
18-12-26 44,531,161,07+0,09 +8,4% ----1,161,1526 25-8
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 46,000,760,74+0,02 +2,7% ----0,760,746 25-8
18-12-26 48,000,450,450,00 0,0% --0,500,450,452 25-8
18-12-26 49,470,280,31-- -- --0,550,280,282 20-8
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,420,100,09-- -- ----0,100,107 19-8
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,370,040,02-- -- ----0,040,0415 19-8
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
18-12-26 70,00--0,01-- -- --------0 --
19-03-27 8,91--31,85-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--30,89-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--28,95-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--27,02-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--25,10-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--23,18-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6522,23-- -- ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--21,28-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7820,9020,33-- -- ----20,9020,9020 18-8
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7719,9019,38-- -- ----19,9519,9024 18-8
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4018,43-- -- ----15,4015,4025 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--17,48-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--16,52-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7315,4515,57-- -- ----15,4515,451 24-8
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,3414,64-- -- ----11,3411,341 29-7
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,7010,6013,74-- -- ----10,6010,601 20-7
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,6913,1012,83-- -- ----13,1013,002 17-8
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,6811,7511,93-- -- ----11,7511,752 21-8
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,6610,5510,17+0,38 +3,7% ----10,5510,3515 25-8
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,648,658,48+0,17 +2,0% ----8,658,655 25-8
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,637,807,68-- -- ----7,807,8041 19-8
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,626,996,91-- -- ----6,996,9910 19-8
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,605,555,52-- -- ----5,605,55117 19-8
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,584,184,26-- -- ----4,184,185 21-8
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,003,003,03-- -- ----3,003,001 24-8
19-03-27 44,531,902,04-- -- ----1,901,904 24-8
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,001,451,59-- -- ----1,501,455 20-8
19-03-27 48,001,241,12-- -- ----1,241,241 18-8
19-03-27 49,470,920,86-- -- ----0,920,925 19-8
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,000,120,33-- -- --------5 12-8
19-03-27 60,000,170,15-- -- ----0,170,1720 17-8
19-03-27 70,00--0,04-- -- --------0 --
18-06-27 9,89--30,93-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8527,6527,09-- -- ----27,6527,655 18-8
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--26,13-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--25,18-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8123,8023,28-- -- ----23,8023,8010 18-8
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7921,7521,38-- -- ----21,7521,755 18-8
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7719,5019,48-- -- ----19,5019,501 14-8
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7518,3917,62-- -- ----18,3918,394 12-8
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7316,2215,74-- -- ----16,4016,224 12-8
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,0015,9014,62-- -- ----15,9015,90100 13-8
18-06-27 27,7013,9013,96-- -- ----13,9013,9089 14-8
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,0013,2012,80+0,40 +3,1% ----13,2013,2040 25-8
18-06-27 29,6812,5212,18-- -- ----12,5212,5210 18-8
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,0010,4510,21+0,24 +2,4% ----10,4510,4583 25-8
18-06-27 34,637,968,15-- -- ----7,967,95245 24-8
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,006,867,16-- -- ----6,866,865 24-8
18-06-27 38,006,055,82+0,23 +4,0% ----6,056,0517 25-8
18-06-27 39,584,854,88-- -- ----4,894,858 21-8
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,003,833,66+0,17 +4,6% ----3,833,835 25-8
18-06-27 44,532,652,650,00 0,0% ----2,652,652 25-8
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,002,242,17+0,07 +3,2% ----2,242,2475 25-8
18-06-27 48,001,701,67+0,03 +1,8% ----1,701,701 25-8
18-06-27 49,471,631,37-- -- --------5 19-8
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,000,800,64-- -- ----0,800,8020 13-8
18-06-27 59,370,220,38-- -- ----0,220,2255 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 70,00--0,10-- -- --------0 --
18-06-27 80,00--0,03-- -- --------0 --
17-12-27 5,94--34,79-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--32,85-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3531,89-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8931,8430,95-- -- ----31,8431,84300 18-8
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8830,8530,01-- -- ----30,8530,85300 18-8
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-271011,8729,7029,06+0,31 +1,1% ----29,7029,7020 17-8
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8028,11-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8527,8527,13-- -- ----27,8527,8520 17-8
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8426,7526,18-- -- ----26,7526,7525 18-8
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8325,7025,20-- -- ----25,7025,701 18-8
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8123,5523,28-- -- ----23,5523,553 14-8
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7921,6421,38-- -- ----21,7521,6455 18-8
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7719,7219,57-- -- ----19,8019,7230 18-8
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7618,9518,65-- -- ----18,9518,957 17-8
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7517,7017,72-- -- ----17,7017,704 21-8
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7416,9516,84-- -- 15,80--16,9516,9529 17-8
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7315,5515,94-- -- 15,20--15,9015,5525 19-8
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7014,4014,26+0,14 +1,0% 13,60--14,4014,405 25-8
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,6812,2012,57-- -- ----12,2012,209 20-8
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,639,108,85+0,25 +2,8% ----9,109,10100 25-8
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,585,705,88-- -- ----5,705,706 24-8
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,533,653,71-- -- ----3,653,655 24-8
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,472,302,33-0,03 -1,3% ----2,302,301 25-8
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,001,241,35-- -- ----1,241,241 20-8
17-12-27 59,370,820,87-- -- ----0,820,821 20-8
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 80,000,160,14-- -- ----0,160,1628 14-8
16-06-28 20,00--21,27-- -- --------0 --
16-06-28 24,00--17,67-- -- --------0 --
16-06-28 26,00--15,96-- -- --------0 --
16-06-28 28,00--14,32-- -- --------0 --
16-06-28 30,0013,2012,76-- -- ----13,2013,201 17-8
16-06-28 35,008,859,33-- -- ----8,858,855 20-8
16-06-28 40,006,506,55-- -- ----6,506,502 14-8
16-06-28 45,004,254,48-- -- ----4,254,251 20-8
16-06-28 50,002,603,05-- -- ----2,602,5620 4-8
16-06-28 55,002,062,05+0,01 +0,5% ----2,062,0610 25-8
16-06-28 60,001,301,38-- -- ----1,301,305 20-8
16-06-28 80,00--0,30-- -- --------5 13-7
15-12-28 7,9233,5032,85-- -- ----33,5033,5020 18-8
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9132,7031,88-- -- ----32,7032,7020 18-8
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8931,7030,92-- -- ----31,7031,7020 18-8
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8830,5529,95-- -- ----30,5530,5520 18-8
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--28,98-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,8628,7028,01-- -- ----28,7028,705 18-8
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8527,7527,05-- -- ----27,8527,70115 18-8
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8425,2826,09-- -- ----25,2825,282 7-8
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8325,0525,15-- -- ----25,0525,051 19-8
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8122,2223,33-- -- ----22,2222,2153 11-8
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7922,0021,48+0,52 +2,4% ----22,0022,001 25-8
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7720,0319,69-- -- ----20,0320,012 18-8
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7518,2517,99-- -- ----18,2518,257 17-8
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7417,0717,13-- -- ----17,0717,075 24-8
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7316,8016,33-- -- ----16,8016,80500 13-8
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7014,7714,77-- -- ----14,7714,771 19-8
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-2820228,698,4314,01+0,22 +1,6% ----8,438,4310 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6813,2013,31-0,11 -0,8% ----13,2013,203 25-8
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,639,9510,03-- -- ----9,959,952 21-8
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,587,507,36-- -- ----7,507,502 19-8
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,535,155,36-- -- ----5,155,1510 21-8
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,473,703,82-- -- ----3,703,701 24-8
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,002,752,64-- -- ----2,752,751 12-8
15-12-28 59,371,881,98-- -- ----1,881,885 24-8
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-283579,160,490,55-0,01 -1,8% ----0,490,4934 4-8
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,9233,7032,85-- -- ----33,7033,705 18-8
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8931,6530,93-- -- ----31,6531,6540 18-8
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8729,7029,03-- -- ----29,7029,7020 18-8
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--28,06-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8527,7527,11-- -- ----27,7527,755 18-8
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8325,8025,23-- -- ----25,8025,8026 18-8
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8123,2023,40-- -- ----23,2023,1530 24-8
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7921,7521,60-- -- ----21,8521,7523 19-8
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7720,2019,86-- -- ----20,2020,202 17-8
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6518,26-- -- ----15,6515,6510 22-6
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7417,4517,46-- -- ----17,4517,4530 14-8
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7317,0016,65-- -- ----17,0017,001 12-8
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7015,0215,21-- -- ----15,2014,907 21-8
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,699,1514,51-- -- ----9,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6813,4013,86-- -- ----13,4013,4030 20-8
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,6310,8010,89-- -- ----10,8010,805 19-8
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,588,708,39-- -- ----8,708,6590 18-8
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,536,256,48-- -- ----6,256,257 20-8
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,474,915,00-- -- ----4,914,915 24-8
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,003,653,73-- -- ----3,653,651 20-8
21-12-29 59,371,232,96-- -- ----1,231,23100 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,160,981,12-- -- ----0,980,9071 4-8
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,44-- -- --------0 --
20-12-30379,8930,7530,91+0,28 +0,9% ----30,7530,7535 24-8
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8425,9026,13-- -- ----25,9025,905 20-8
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8123,1523,39-- -- ----23,1523,155 19-8
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-303.81719,7921,8021,67+0,22 +1,0% ----21,8021,805 19-8
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7719,9720,02-- -- ----19,9719,971 19-8
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7518,2018,48-- -- ----18,2018,201 19-8
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7316,8016,99-- -- ----16,8016,801 24-8
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7015,5015,61-- -- ----15,5015,504 24-8
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6814,6014,38+0,22 +1,5% ----14,6014,602 25-8
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,6311,0011,59-- -- ----11,0011,002 19-8
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,589,309,29+0,01 +0,1% ----9,309,301 25-8
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,537,107,44-- -- ----7,107,101 21-8
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,476,005,96-- -- 5,65--6,016,0015 19-8
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,004,504,68-- -- ----4,504,501 19-8
20-12-30 59,372,713,89-- -- --------10 19-8
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,161,301,70-- -- ----1,301,301 1-7
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,00--0,79-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?