Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 37,9937,68+0,31 +0,8% 38,4137,781.613.47417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-7-2026)
Totaal volume 3.072 (1.166 Calls, 1.906 Puts)
Totaal open interest bij opening 29.827 (4.185 Calls, 25.642 Puts)
Call / Put ratio 0,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 16,00--21,71-- -- --------0 --
21-08-26 18,00--19,71-- -- --------0 --
21-08-26 20,0017,0417,72-- -- --------9 15-7
21-08-26 22,00--15,72-- -- --------0 --
21-08-26 23,00--14,72-- -- --------0 --
21-08-26 24,00--13,72-- -- --------0 --
21-08-26 25,00--12,73-- -- --------0 --
21-08-26 26,0012,2911,73-- -- ----12,2912,2930 22-7
21-08-26 27,0010,1510,73-- -- ----10,1510,1520 17-7
21-08-263028,009,159,74+0,32 +3,3% ----9,159,0537 17-7
21-08-26 28,509,609,25-- -- ----9,609,601 23-7
21-08-26 29,008,608,76-- -- ----8,608,601 23-7
21-08-26 29,505,158,28-- -- ----5,155,151 3-6
21-08-26 30,007,657,79-- -- ----7,657,651 24-7
21-08-262931,007,556,82+0,31 +4,5% ----7,557,551 22-7
21-08-26 32,006,145,86-- -- ----6,146,141 23-7
21-08-261.55233,005,254,92+0,29 +5,9% ----5,405,1560 16:50
21-08-26 34,004,264,01+0,25 +6,2% ----4,264,262 10:10
21-08-26 35,002,993,13-- -- ----2,992,991 24-7
21-08-26 36,002,172,34-- -- ----2,172,171 24-7
21-08-26 37,001,521,70-- -- ----1,951,5252 23-7
21-08-26 38,001,451,15+0,30 +26,1% ----1,451,1559 12:34
21-08-26 39,000,860,74+0,12 +16,2% ----0,950,7744 16:29
21-08-262.07040,000,540,44+0,10 +22,7% --0,640,640,4734 17:16
21-08-26 41,000,230,28-- -- ----0,230,231 24-7
21-08-26 42,000,200,17+0,03 +17,6% ----0,200,2011 14:39
21-08-26 43,000,120,09+0,03 +33,3% ----0,130,128 14:38
21-08-26 44,000,070,04+0,03 +75,0% ----0,070,071 13:08
21-08-26 46,000,040,01-- -- ----0,040,041 21-7
21-08-26 48,00--0,03-- -- --------0 --
21-08-265150,000,030,02-- -- ----0,030,0320 8-7
21-08-26 52,00--0,01-- -- --------0 --
21-08-26 54,00------ -- --------0 --
18-09-26 8,91--28,79-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--27,81-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--25,83-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--23,86-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--21,88-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,8120,3519,90-- -- ----20,3520,3514 22-6
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6018,92-- -- ----10,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,7914,9517,93-- -- ----14,9514,9535 12-6
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,8016,94-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--15,96-- -- --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--14,97-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,7514,2213,99-- -- ----14,2214,205 19-6
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,7413,1113,00-- -- ----13,1113,118 18-6
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,7312,2512,05-- -- ----12,2511,6015 19-6
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,7211,2511,05-- -- ----11,2511,2510 23-7
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,709,5510,07-- -- --------2 10-7
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,698,659,09-- -- ----8,658,353 17-7
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,688,658,14+0,51 +6,3% ----8,658,651 12:14
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,007,256,86-- -- ----7,257,255 8-7
18-09-26 31,666,606,21-- -- ----6,606,604 23-7
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,004,374,99-- -- ----4,374,372 17-7
18-09-26 33,644,734,41+0,32 +7,3% ----4,994,6436 16:51
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,633,783,58+0,20 +5,6% 2,70--3,783,781 09:44
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,623,032,81+0,22 +7,8% ----3,053,0312 16:43
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,001,751,91-- -- ----2,231,756 23-7
18-09-26 37,601,901,58+0,32 +20,3% ----1,901,905 13:41
18-09-26 38,001,621,39+0,23 +16,5% ----1,621,6221 14:21
18-09-26 39,001,190,98+0,21 +21,4% ----1,191,063 12:25
18-09-26 39,580,940,79+0,15 +19,0% ----0,960,8548 13:29
18-09-26 40,000,800,68+0,12 +17,6% ----0,810,8054 14:50
18-09-26 41,000,550,47+0,08 +17,0% ----0,550,5540 14:24
18-09-26 42,000,440,32-- -- ----0,440,443 22-7
18-09-26 43,000,190,22-- -- ----0,190,191 17-7
18-09-26 44,000,140,14-- -- ----0,140,141 17-7
18-09-26 44,530,130,11-- -- ----0,130,131 21-7
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 46,000,080,06-- -- ----0,080,081 22-7
18-09-26 48,00--0,02-- -- --------0 --
18-09-26 49,47--0,01-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 52,00--0,01-- -- --------0 --
18-09-265254,420,020,01-- -- ----0,020,021 8-6
18-09-26 55,000,020,01-- -- ----0,020,0250 12-3
18-09-26 60,00------ -- ---------- --
16-10-26 18,00--19,71-- -- --------0 --
16-10-26 20,00--17,72-- -- --------0 --
16-10-26 22,00--15,72-- -- --------0 --
16-10-26 24,00--13,68-- -- --------0 --
16-10-26 26,00--11,77-- -- --------0 --
16-10-26 27,00--10,79-- -- --------0 --
16-10-26 28,00--9,82-- -- --------0 --
16-10-26 29,00--8,84-- -- --------0 --
16-10-26 30,00--7,86-- -- --------0 --
16-10-26 31,00--6,93-- -- --------0 --
16-10-26 32,00--6,01-- -- --------0 --
16-10-26 33,004,955,12-- -- ----4,954,951 24-7
16-10-26 34,004,504,27-- -- ----4,504,501 23-7
16-10-26 35,003,753,50+0,21 +6,0% ----3,753,752 16:53
16-10-26 36,002,632,81-- -- ----2,632,631 24-7
16-10-26 37,00--2,21-- -- --------0 --
16-10-26 38,001,811,70-- -- ----1,811,613 20-7
16-10-26 39,001,451,28+0,17 +13,3% ----1,451,3426 14:15
16-10-26840,001,000,95+0,05 +5,3% --1,201,001,001 10:59
16-10-26 41,000,710,69+0,02 +2,9% ----0,710,711 09:01
16-10-26 42,00--0,49-- -- --------0 --
16-10-26 43,00--0,37-- -- --------0 --
16-10-26 44,00--0,27-- -- --------0 --
16-10-26 46,000,170,14-- -- ----0,170,171 21-7
16-10-26 48,00--0,08-- -- --------0 --
16-10-26 50,00--0,04-- -- --------0 --
16-10-26 52,00--0,02-- -- --------0 --
18-12-26 5,94--31,75-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--29,77-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--28,79-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8922,0027,81-- -- ----22,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--26,82-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8724,0025,83-- -- ----24,0024,001 16-6
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8625,0024,84-- -- ----25,0025,001 23-6
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8523,8523,86-- -- ----23,8523,851 18-6
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8422,9022,87-- -- --24,0022,9022,902 19-6
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8321,4021,88-- -- ----21,4021,401 24-6
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8120,3019,90-- -- ----20,3020,303 22-6
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--18,91-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7918,7017,93-- -- ----18,7018,701 22-7
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1516,94-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7716,1015,96-- -- ----16,1016,1049 18-6
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7610,5715,00-- -- ----10,5710,5345 21-5
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7513,0514,04-- -- ----13,0513,0565 26-6
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7413,4513,07-- -- --------5 13-7
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7312,7012,12+0,58 +4,8% ----12,7012,701 14:31
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7211,6011,16-- -- ----11,6011,6010 21-7
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7010,9010,24+0,66 +6,4% ----10,9010,9020 13:20
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,699,789,30+0,48 +5,2% ----9,789,781 17:09
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,688,858,40+0,45 +5,4% ----8,908,854 17:09
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,667,156,72+0,43 +6,4% ----7,157,152 11:34
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,645,805,15-- -- ----5,805,801 22-7
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,634,944,42+0,52 +11,8% ----4,944,765 13:04
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,624,263,79+0,47 +12,4% ----4,264,0813 13:21
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,602,942,65+0,29 +10,9% --3,432,942,7416 16:05
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,581,971,78+0,19 +10,7% ----2,001,8480 17:19
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 42,001,151,08+0,07 +6,5% ----1,201,156 16:39
18-12-26 44,530,660,60-- -- --0,870,660,661 21-7
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 46,000,600,42-- -- --0,700,600,601 6-7
18-12-26 49,470,240,20-- -- ----0,240,2440 16-7
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-266554,420,110,05+0,01 +20,0% ----0,110,1110 23-7
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,37--0,01-- -- --------0 --
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 8,91--28,79-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--27,81-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--25,83-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--23,86-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--21,89-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--19,93-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6518,96-- -- ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--18,00-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7813,1217,04-- -- ----13,1213,1028 28-5
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7716,5416,09-- -- ----16,5416,5413 22-6
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4015,14-- -- ----15,4015,4025 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--14,22-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--13,29-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7312,5012,38-- -- ----12,5012,508 18-6
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,8011,48-- -- ----11,8011,801 19-6
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,7010,6010,63-- -- ----10,6010,601 20-7
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,6910,409,78-- -- ----10,4010,401 22-7
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,689,258,94-- -- ----9,259,241.730 16-7
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,667,907,34+0,56 +7,6% ----7,907,45450 12:46
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,645,795,88-- -- ----5,795,796 24-7
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,635,655,22+0,43 +8,2% ----5,655,651 12:07
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,624,994,61+0,38 +8,2% ----4,994,991 12:09
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,603,583,52-- -- ----3,583,5820 23-7
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,582,502,63-- -- ----2,522,4465 24-7
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,001,911,79+0,12 +6,7% ----1,911,913 11:00
19-03-27 44,531,131,17-- -- ----1,131,135 24-7
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,001,100,91-- -- --------5 17-7
19-03-27 49,470,620,50-- -- ----0,620,6210 8-7
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,000,120,20-- -- ----0,120,1210 2-6
19-03-27 60,00--0,08-- -- --------0 --
18-06-27 9,89--27,81-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2023,86-- -- ----15,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--22,87-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--21,89-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6419,95-- -- ----11,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7913,3018,04-- -- ----13,4013,25100 14-5
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7716,0516,16-- -- ----16,0515,85101 19-6
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7514,4014,36-- -- ----14,4014,401 21-7
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7313,0912,56-- -- ----13,0913,0920 10-7
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,0011,4511,46-- -- ----11,4511,451 21-7
18-06-27 27,7010,6010,85-- -- ----10,6010,6035 17-7
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,009,759,80-- -- ----9,759,7550 20-7
18-06-27 29,689,509,25+0,25 +2,7% ----9,509,5019 16:41
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,007,807,48-- -- ----7,807,8043 23-7
18-06-27 34,636,025,72+0,30 +5,2% ----6,026,021 10:56
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,005,154,89+0,26 +5,3% ----5,155,151 10:56
18-06-27 38,004,203,85+0,35 +9,1% ----4,224,202 12:49
18-06-27 39,583,253,16+0,09 +2,8% ----3,263,252 09:01
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,002,302,30-- -- ----2,302,301 23-7
18-06-27 44,531,651,62-- -- ----1,651,6520 23-7
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,001,341,31-- -- ----1,341,3420 23-7
18-06-27 49,470,900,80-- -- ----0,900,9030 2-7
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,000,420,36+0,06 +16,7% ----0,420,425 13:30
18-06-27 59,370,220,20-- -- ----0,220,2255 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 80,00--0,01-- -- --------0 --
17-12-27 5,94--31,75-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--29,77-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3528,78-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8928,1527,81-- -- ----28,1528,151 19-6
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8821,8526,82-- -- ----21,8521,8560 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8720,9025,83-- -- ----20,9020,9045 18-5
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8024,87-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8523,4023,87-- -- ----23,4023,4047 24-6
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8417,8022,90-- -- ----17,8017,805 14-5
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8321,1021,92-- -- ----21,1021,105 1-7
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8120,0819,97-- -- ----20,0820,081 23-7
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7918,7918,09-- -- ----18,8118,7950 15-7
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7716,1616,26-- -- ----16,1615,9560 2-7
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7616,1015,39-- -- ----16,1216,1050 15-7
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-2724123,7513,9014,54+0,28 +1,9% ----13,9013,5018 17-6
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7413,8013,68-- -- ----13,8013,753 21-7
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7313,6212,83-- -- ----13,6513,62840 15-7
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7011,9511,25-- -- ----11,9511,8025 16-7
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,689,659,74-- -- ----9,659,652 23-7
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,636,306,48-- -- --7,956,306,307 24-7
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,584,284,08+0,20 +4,9% ----4,284,1230 15:56
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,532,362,47-- -- ----2,362,361 24-7
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,471,701,49-- -- ----1,701,7015 6-7
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,000,900,84-- -- ----0,900,902 16-7
17-12-27 59,37--0,55-- -- --------0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 80,00--0,06-- -- --------0 --
16-06-28 20,00--17,79-- -- --------0 --
16-06-28 24,00--14,47-- -- --------0 --
16-06-28 26,00--12,98-- -- --------0 --
16-06-28 28,00--11,47-- -- --------0 --
16-06-28 30,00--10,06-- -- --------0 --
16-06-28 35,007,257,01-- -- ----7,257,251 23-7
16-06-28 40,004,904,71-- -- --------2 24-7
16-06-28 45,003,553,10-- -- --3,503,553,554 16-7
16-06-28 50,001,982,04-- -- ----1,981,985 24-7
16-06-28 55,001,531,35-- -- ----1,531,5230 22-7
16-06-28 60,000,940,91+0,03 +3,3% ----0,940,9422 13:13
16-06-28 80,00--0,20-- -- --------5 13-7
15-12-28 7,92--29,77-- -- --------0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9126,0028,77-- -- ----26,0026,002 15-6
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8922,4027,82-- -- ----22,4022,401 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8821,8526,82-- -- ----21,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--25,83-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--24,85-- -- --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8518,9023,87-- -- ----18,9018,905 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,8122,87-- -- ----14,8114,813 12-5
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8323,0321,92-- -- ----23,0323,031 8-7
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8120,5520,02-- -- ----20,5520,55110 23-6
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7918,1018,26-- -- ----18,1018,101 23-7
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7716,9016,56-- -- ----16,9016,9010 22-6
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7515,4514,93-- -- ----15,4515,453 6-7
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7414,5214,13-- -- ----14,5214,523 16-7
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7313,6013,38-- -- ----13,6013,6099 2-7
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7012,6711,97-- -- ----12,6712,671 7-7
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4311,29-- -- ----8,438,4310 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6811,3010,63-- -- ----11,3011,302 7-7
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,637,997,69-- -- ------7,9913 8-7
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,585,705,47+0,23 +4,2% ----5,705,703 16:43
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,533,953,83-- -- ----3,953,9511 21-7
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,472,672,68-- -- ----2,672,671 2-7
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,001,801,82-- -- ----1,801,801 23-7
15-12-28 59,371,431,36-- -- ----1,431,431 20-7
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,160,380,38-- -- ----0,380,372 20-7
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--29,77-- -- --------0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29879,8924,5127,80+0,31 +1,1% ----24,5124,487 25-5
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8720,9025,81-- -- ----20,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--24,84-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8524,1023,87-- -- ----24,1024,103 10-7
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8322,4021,92+0,48 +2,2% ----22,4022,401 11:48
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8120,2420,12-- -- ----20,2420,241 21-7
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7919,1018,39-- -- ----19,1019,1050 22-7
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7717,2016,81-- -- ----17,2517,204 23-6
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6515,23-- -- ----15,6515,6510 22-6
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7415,2514,52-- -- ----15,2515,2510 15-7
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7313,2013,80-- -- ----13,2013,201 30-6
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7013,0512,49-- -- ----13,0513,051 22-7
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,699,1511,86-- -- ----9,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6811,3011,33-- -- 11,00--11,4011,2555 23-7
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,638,258,59-- -- ----8,258,251 20-7
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,587,106,47-- -- ----7,157,105 7-7
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,535,304,89-- -- ----5,305,2024 14-7
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,473,843,68+0,16 +4,3% ----3,843,843 13:04
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,002,942,70-- -- ----2,942,949 9-7
21-12-29 59,371,232,13-- -- ----1,231,23100 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,160,750,79-- -- ----0,750,753 17-6
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,30-- -- --------0 --
20-12-30 9,8922,3527,81-- -- ----22,3522,351 14-5
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8421,4022,86-- -- 1,40--21,4020,954 16-6
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8119,4020,11-- -- ----19,4019,402 17-7
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7918,4018,48-- -- ----18,6518,402 23-7
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7714,3316,96-- -- ----14,3314,333 26-5
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7515,5815,47-- -- ----15,5815,581 23-7
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7314,3214,20-- -- ----14,3214,323 16-7
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7013,6012,96-- -- ----13,7013,6010 22-7
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6811,5511,81-- -- ----11,5511,553 17-7
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,638,559,34-- -- ----8,558,553 17-7
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,587,357,35-- -- ----7,507,352 23-7
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,535,805,81-0,01 -0,2% ----5,805,801 09:20
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,474,704,59+0,11 +2,4% ----4,704,701 12:39
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,003,603,55+0,05 +1,4% ----3,603,602 12:21
20-12-30 59,372,712,93-- -- ----2,712,711 25-6
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,161,301,31-- -- ----1,301,301 1-7
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,00--0,60-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?