Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 30,1030,52-0,42 -1,4% 30,3830,021.979.38717:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-4-2026)
Totaal volume 7.537 (4.262 Calls, 3.275 Puts)
Totaal open interest bij opening 57.106 (28.174 Calls, 28.932 Puts)
Call / Put ratio 1,30
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 12,00--17,99-- -- 17,8019,00----0 --
17-04-26 14,00--15,99-- -- 15,8516,95----0 --
17-04-26 16,00--13,99-- -- 13,9514,90----0 --
17-04-26118,0010,9011,99-- -- 12,2512,6010,9010,901 13-4
17-04-26 19,00--10,99-- -- 11,0511,80----0 --
17-04-267020,009,519,99-- -- 10,2510,609,519,5170 8-4
17-04-266021,008,318,99-- -- 9,259,608,318,3160 8-4
17-04-263022,004,657,99-- -- 8,258,604,654,6530 20-3
17-04-262123,006,366,99-- -- 7,257,606,366,3620 8-4
17-04-269023,504,876,49+0,53 +8,2% 6,757,104,874,8790 11-3
17-04-264024,006,435,99-- -- 6,256,606,436,304 15-4
17-04-26224,504,845,49-- -- 5,756,104,844,841 8-4
17-04-267025,004,994,99-- -- 5,255,604,994,998 14-4
17-04-2615325,504,834,49-- -- 4,775,104,834,831 16-4
17-04-2635326,004,393,99+0,40 +10,0% 4,274,604,404,393 17-4
17-04-26 26,40--3,59-- -- 3,784,28----0 --
17-04-2614726,503,983,49+0,49 +14,0% 3,774,103,983,9853 17-4
17-04-26 26,60--3,39-- -- 3,584,08----0 --
17-04-26 26,80--3,19-- -- 3,383,88----0 --
17-04-2630327,003,552,99+0,56 +18,7% 3,273,603,552,94263 17-4
17-04-26 27,20--2,79-- -- 2,983,48----0 --
17-04-26 27,40--2,59-- -- 2,783,28----0 --
17-04-2677327,503,102,49+0,61 +24,5% 2,773,103,102,4315 17-4
17-04-26 27,60--2,39-- -- 2,583,08----0 --
17-04-26 27,80--2,19-- -- 2,382,88----0 --
17-04-261.15928,002,651,99+0,66 +33,2% 2,272,602,651,946 17-4
17-04-26328,200,751,81-- -- 2,072,400,750,703 7-4
17-04-26228,402,101,61-- -- 1,872,202,102,102 16-4
17-04-2676428,501,961,51+0,45 +29,8% 1,772,102,001,40149 17-4
17-04-26 28,60--1,41-- -- 1,582,08----0 --
17-04-262628,801,581,22-- -- 1,471,801,581,5811 16-4
17-04-261.49829,001,481,03+0,45 +43,7% 1,271,601,550,9946 17-4
17-04-263329,200,880,84+0,04 +4,8% 1,071,400,880,881 17-4
17-04-262129,400,620,65-0,03 -4,6% 0,871,200,620,621 17-4
17-04-2654429,501,000,57+0,43 +75,4% 0,771,101,000,45194 17-4
17-04-2620829,600,400,49-0,09 -18,4% 0,671,000,480,37208 17-4
17-04-265429,800,730,35+0,38 +108,6% 0,470,780,860,2054 17-4
17-04-262.12230,000,460,23+0,23 +100,0% 0,270,580,620,07560 17-4
17-04-2663930,500,080,05+0,03 +60,0% 0,020,130,130,01560 17-4
17-04-261.71331,000,010,010,00 0,0% --0,030,010,0145 17-4
17-04-26 31,50--0,02-- -- --------0 --
17-04-2699332,000,010,010,00 0,0% --0,010,010,011 15-4
17-04-26 32,50------ -- ---------- --
17-04-2650533,000,020,01+0,01 +100,0% ----0,020,021 8-4
17-04-2651134,000,030,01-- -- ----0,030,037 17-3
17-04-2615935,000,020,01-- -- ----0,020,0210 20-3
17-04-265736,000,070,01-- -- ----0,070,071 12-2
17-04-265037,000,040,01-- -- ----0,040,0450 25-2
17-04-261238,000,120,01-- -- ----0,120,1212 23-1
17-04-26 40,00--0,01-- -- --------0 --
17-04-26 42,00--0,01-- -- --------0 --
17-04-26 44,00--0,01-- -- --------0 --
17-04-26 46,00--0,01-- -- --------0 --
15-05-26 12,00--18,52-- -- 18,0018,30----0 --
15-05-26 14,00--16,53-- -- 16,0016,30----0 --
15-05-26 16,00--14,53-- -- 14,0014,30----0 --
15-05-26 18,00--12,53-- -- --------0 --
15-05-26 19,00--11,53-- -- 11,0011,30----0 --
15-05-26 20,0010,1010,53-0,43 -4,1% 10,0010,2510,1510,1030 12:02
15-05-26 21,007,959,54-- -- 9,009,257,957,9510 9-4
15-05-26 22,008,108,54-0,44 -5,2% 8,008,258,108,1020 12:02
15-05-26 22,503,888,04-- -- 7,507,753,883,877 30-3
15-05-26 23,004,907,54-- -- ----4,924,9060 2-4
15-05-26 23,50--7,04-- -- 6,506,80----0 --
15-05-26 24,006,156,57-0,42 -6,4% 6,056,256,156,1510 11:48
15-05-26 24,504,586,07-- -- 5,555,754,904,5770 8-4
15-05-26 25,005,155,57-0,42 -7,5% 5,055,255,155,1540 12:00
15-05-26 25,504,735,07-0,34 -6,7% 4,564,754,734,731 10:58
15-05-26 26,004,294,56-0,27 -5,9% 4,074,284,314,292 09:25
15-05-2622226,502,254,05-0,41 -10,1% ----2,252,203 1-4
15-05-26 27,003,283,56-0,28 -7,9% 3,103,253,283,1617 15:22
15-05-26 27,502,653,07-0,42 -13,7% 2,622,782,902,6375 17:20
15-05-26 28,002,302,62-0,32 -12,2% 2,182,352,302,3050 15:08
15-05-26 28,501,792,17-0,38 -17,5% 1,781,891,871,7942 16:59
15-05-26 29,001,391,78-0,39 -21,9% 1,401,541,441,395 16:51
15-05-26 29,501,131,42-0,29 -20,4% 1,081,201,221,1335 12:11
15-05-26 30,000,851,10-0,25 -22,7% 0,820,920,970,781.034 16:51
15-05-26 31,000,480,64-0,16 -25,0% --0,540,580,45110 16:47
15-05-26 32,000,260,34-0,08 -23,5% 0,210,290,270,268 13:45
15-05-26 33,000,130,17-0,04 -23,5% 0,090,160,150,1310 14:06
15-05-26 34,000,090,08-- -- 0,030,090,090,091 16-4
15-05-26 35,00--0,04-- -- 0,010,07----0 --
15-05-26 36,000,090,01-- -- ----0,090,091 4-3
15-05-261038,000,040,01-- -- ----0,040,0410 12-3
15-05-26 40,00--0,01-- -- --------0 --
15-05-26 42,000,020,01+0,01 +100,0% ----0,020,0250 12-3
15-05-26 44,00------ -- ---------- --
19-06-26 8,0019,2922,52-3,23 -14,3% 22,0522,2019,2919,2675 11-11
19-06-26 9,00--21,52-- -- 21,0021,30----0 --
19-06-26 10,0017,7420,52-- -- 20,0020,2517,7417,7415 2-3
19-06-26 12,0013,0918,52-5,43 -29,3% 18,0018,2513,1013,08250 2-9
19-06-26 14,0016,1516,53-0,38 -2,3% ----16,1516,151 10:59
19-06-264.71416,0014,1114,53-0,43 -3,0% 14,0014,3014,1114,0466 17:29
19-06-26 17,0010,8513,53-2,68 -19,8% ----10,8510,602 25-9
19-06-26 18,0012,2012,53-0,33 -2,6% 12,0512,2512,2012,206 12:59
19-06-26 19,007,6011,53-- -- 11,0511,257,607,60100 30-3
19-06-26 20,0010,4910,53-- -- 10,0510,2510,4910,0228 17-4
19-06-26 21,009,209,53-0,33 -3,5% ----9,209,203 15:10
19-06-26 22,008,258,53-0,28 -3,3% 8,058,258,258,2510 15:24
19-06-26 22,50--8,03-- -- --------0 --
19-06-26 23,006,457,53-- -- 7,057,306,456,3510 8-4
19-06-26 23,50--7,03-- -- 6,556,80----0 --
19-06-262.94124,006,406,54-0,42 -6,4% ----6,406,406 16-4
19-06-26 24,50--6,04-- -- 5,555,75----0 --
19-06-26 25,005,525,55-- -- 5,055,255,525,521 17-4
19-06-26 25,504,895,07-- -- 4,604,784,894,891 16-4
19-06-26 26,004,604,59-- -- ----4,604,452 17-4
19-06-26 26,502,204,10-- -- ----2,202,201 7-4
19-06-26 27,003,243,64-0,40 -11,0% 3,223,373,363,2477 17:18
19-06-26 27,502,803,20-- -- 2,792,922,802,801 15-4
19-06-261.68928,002,442,79-0,36 -12,9% 2,402,522,502,40152 17:29
19-06-26 28,502,142,40-0,26 -10,8% 2,052,162,232,1421 10:16
19-06-26 29,001,902,05-0,15 -7,3% 1,731,831,901,9010 09:22
19-06-26 29,501,641,73-0,09 -5,2% 1,441,541,641,642 09:19
19-06-26 30,001,321,46-0,14 -9,6% 1,201,281,321,209 16:30
19-06-26 31,000,820,99-0,17 -17,2% 0,770,850,890,79249 13:52
19-06-26 32,000,500,63-0,13 -20,6% 0,470,550,580,5068 17:04
19-06-26 33,000,340,40-0,06 -15,0% 0,290,350,340,3223 16:22
19-06-26 34,000,200,24-0,04 -16,7% 0,160,220,210,204 17:27
19-06-26 35,000,130,15-0,02 -13,3% 0,090,140,130,1271 11:53
19-06-26 36,000,090,06-- -- 0,040,100,090,093 14-4
19-06-26 38,000,150,02-- -- 0,010,060,150,1521 20-2
19-06-2680540,000,100,01-- -- ----0,100,103 23-2
19-06-26 42,00------ -- --------0 --
19-06-26 44,00------ -- ---------- --
19-06-261.00045,000,030,02-- -- ----0,030,0375 25-2
19-06-26 50,00--0,01-- -- --0,05----0 --
19-06-26 55,00--0,01-- -- --------0 --
17-07-26 14,00------ -- --------0 --
17-07-26 16,00------ -- 13,6514,60----0 --
17-07-26 18,00------ -- 11,7012,50----0 --
17-07-26 20,00------ -- 9,8010,45----0 --
17-07-26 22,00------ -- --------0 --
17-07-26 23,00------ -- 6,907,40----0 --
17-07-26 24,00------ -- 5,956,45----0 --
17-07-26 25,00------ -- 5,055,50----0 --
17-07-26 26,00------ -- --------0 --
17-07-26 27,00------ -- 3,263,68----0 --
17-07-26 27,50------ -- 2,863,28----0 --
17-07-26 28,00------ -- 2,512,92----0 --
17-07-26 28,50------ -- --------0 --
17-07-26 29,00------ -- 1,862,26----0 --
17-07-26 29,50------ -- 1,581,85----0 --
17-07-26 30,00------ -- 1,341,61----0 --
17-07-26 31,000,88---- -- ----0,880,8825 11:45
17-07-26 32,000,70---- -- 0,590,800,700,628 16:50
17-07-26 33,00------ -- 0,350,58----0 --
17-07-26 34,00------ -- 0,190,41----0 --
17-07-26 35,00------ -- --------0 --
17-07-26 36,00------ -- 0,020,22----0 --
17-07-26 38,00------ -- --0,50----0 --
17-07-26 40,00------ -- --0,50----0 --
17-07-26 42,00------ -- ---------- --
17-07-26 44,00------ -- ---------- --
18-09-26 9,00--21,52-- -- 21,0521,30----0 --
18-09-26 10,00--20,52-- -- 20,0520,30----0 --
18-09-26 12,00--18,52-- -- --------0 --
18-09-26 14,0015,5016,53-1,03 -6,2% 16,0516,2515,5015,5060 29-12
18-09-26 16,00--14,53-- -- 14,0514,30----0 --
18-09-26 18,00--12,54-- -- 12,0512,30----0 --
18-09-26 19,00--11,54-- -- 11,0511,30----0 --
18-09-26 20,0010,2010,54-0,34 -3,2% ----10,2010,201 11:00
18-09-26 21,009,479,57-- -- 9,059,259,479,4760 16-4
18-09-26 22,008,228,57-0,35 -4,1% 8,058,308,228,221 11:00
18-09-26 23,004,987,59-2,61 -34,4% 7,107,304,984,982 24-11
18-09-26 24,006,506,62-- -- ----6,506,501 16-4
18-09-26 25,005,405,72-0,32 -5,6% 5,255,455,405,401 10:59
18-09-26 26,004,644,86-0,22 -4,5% 4,484,594,644,641 09:25
18-09-26 27,003,894,08-0,19 -4,7% 3,723,833,893,891 09:25
18-09-26 28,003,053,36-0,31 -9,2% ----3,053,0530 12:02
18-09-26 29,002,562,72-0,16 -5,9% 2,432,522,562,45166 15:46
18-09-26 30,001,942,16-0,22 -10,2% 1,901,992,021,9415 17:22
18-09-26 32,001,121,29-0,17 -13,2% 1,101,191,241,12107 14:03
18-09-26 34,000,630,74-0,11 -14,9% 0,600,670,630,631 17:04
18-09-2635635,000,490,55-0,08 -14,5% 0,440,510,490,4925 17-4
18-09-26 36,000,410,40+0,01 +2,5% ----0,410,411 09:02
18-09-26 38,000,160,24-- -- 0,160,220,160,1617 10-4
18-09-26 40,000,060,13-- -- ----0,090,066 25-3
18-09-26 45,00--0,04-- -- 0,010,06----0 --
18-09-26 50,00--0,02-- -- --0,04----0 --
18-09-265055,000,020,01-- -- --0,040,020,0250 12-3
18-12-26 6,0020,1524,54-4,39 -17,9% ----20,1520,1510 12-8
18-12-26 8,0019,6522,52-2,87 -12,7% 22,0522,2019,6519,651 3-10
18-12-26 9,0015,8521,52-5,67 -26,3% 21,0521,2015,8515,8525 21-10
18-12-26 10,0020,3020,52-0,22 -1,1% 20,0020,3020,3020,1025 15:55
18-12-26 11,0015,2019,52-4,32 -22,1% 19,0019,3015,2015,2025 12-8
18-12-26 12,0018,0318,53-- -- 18,0018,3018,0318,032 15-4
18-12-26 13,0017,6517,53-- -- 17,0517,2517,6517,652 17-4
18-12-26 14,0016,3016,53-0,23 -1,4% 16,0016,3016,3016,1016 16:07
18-12-26 15,0015,0515,53-- -- 15,0515,2515,0515,052 15-4
18-12-26 16,0014,1014,54-0,44 -3,0% 14,0514,2514,1014,105 16:51
18-12-26 18,0012,2312,54-0,31 -2,5% ----12,2312,206 11:31
18-12-26 19,00--11,54-- -- 11,0011,30----0 --
18-12-26 20,0010,1610,57-0,41 -3,9% ----10,3510,16111 17:28
18-12-26 21,006,809,59-- -- 9,109,256,806,8050 3-3
18-12-26 22,008,358,59-0,24 -2,8% 8,108,358,358,1543 16:26
18-12-26 23,007,457,72-0,27 -3,5% 7,257,407,457,4510 15:27
18-12-26 24,006,536,82-0,29 -4,3% ----6,556,5364 13:14
18-12-26 25,005,716,02-0,31 -5,1% 5,605,805,715,7125 13:17
18-12-26 26,004,875,25-- -- 4,884,994,874,871 17-4
18-12-26 27,004,454,53-- -- 4,204,324,454,442 16-4
18-12-26 28,003,603,86-0,26 -6,7% 3,553,673,623,5729 17:26
18-12-26 29,003,053,27-0,22 -6,7% 2,993,093,103,003 14:00
18-12-26 30,002,502,73-0,23 -8,4% 2,482,582,582,50176 17:27
18-12-26 32,001,741,86-0,12 -6,5% ----1,801,68148 16:23
18-12-26 34,001,161,24-0,08 -6,5% 1,071,131,161,115 16:22
18-12-26 35,000,941,00-0,06 -6,0% 0,860,940,940,9468 09:49
18-12-26 36,000,750,80-0,05 -6,3% 0,680,760,750,7568 09:47
18-12-265238,000,470,51-0,05 -9,8% 0,430,510,480,473 13:33
18-12-26 40,000,320,33-- -- 0,270,340,330,3230 16-4
18-12-26 45,000,110,13-0,02 -15,4% 0,070,140,110,1140 09:01
18-12-26 50,000,050,06-- -- ----0,050,055 17-4
18-12-26 55,000,050,03-- -- 0,01--0,050,0525 26-2
18-12-26 60,000,030,01-- -- --0,050,030,0350 12-3
19-03-27 9,00--21,52-- -- 21,0021,30----0 --
19-03-27 10,00--20,52-- -- --------0 --
19-03-27 12,00--18,52-- -- 18,0018,35----0 --
19-03-27 14,00--16,52-- -- 16,0016,35----0 --
19-03-27 16,00--14,52-- -- 14,0014,35----0 --
19-03-27 18,00--12,54-- -- --------0 --
19-03-27 19,00--11,57-- -- 11,0011,35----0 --
19-03-27 20,0010,5310,62-- -- 10,1010,3510,5310,49180 16-4
19-03-27 21,009,599,69-- -- 9,159,409,599,2228 17-4
19-03-27 22,008,728,82-- -- 8,358,608,728,3761 17-4
19-03-27 23,006,678,00-- -- ----6,676,675 9-4
19-03-27 24,00--7,20-- -- 6,757,00----0 --
19-03-27 25,006,206,42-0,22 -3,4% 6,006,206,206,201 09:45
19-03-27 26,004,625,72-- -- 5,305,504,624,621 13-4
19-03-27 27,004,975,05-- -- ----4,974,978 16-4
19-03-27 28,003,484,42-- -- 4,084,203,503,4822 10-4
19-03-27 29,003,773,84-- -- 3,533,663,773,7753 17-4
19-03-27 30,003,323,30-- -- 3,033,143,323,3216 17-4
19-03-27 32,002,352,42-- -- ----2,452,2310 17-4
19-03-27 34,001,711,74-- -- 1,541,641,711,7132 16-4
19-03-27 35,001,311,46-0,15 -10,3% ----1,311,312 14:12
19-03-27 36,00--1,23-- -- 1,071,16----0 --
19-03-27 38,00--0,85-- -- 0,740,83----0 --
19-03-271940,000,520,60-0,05 -8,3% 0,510,590,520,521 14-4
19-03-27 45,00--0,25-- -- 0,180,27----0 --
19-03-27 50,00--0,11-- -- 0,060,15----0 --
18-06-27 10,0017,3520,52-- -- 19,9520,3517,3517,3510 26-3
18-06-27 14,0017,5016,54-- -- ----17,5017,501 10-2
18-06-27 15,00--15,54-- -- 14,9515,35----0 --
18-06-27 16,0010,0514,54-4,49 -30,9% 14,0014,2510,0510,051 11-8
18-06-27 18,0010,6012,59-- -- 12,0512,3010,6010,601 7-4
18-06-27 20,008,4010,72-- -- ----8,408,4040 2-4
18-06-2795722,005,209,02-0,42 -4,7% 8,508,755,205,2070 23-3
18-06-27 24,007,157,45-0,30 -4,0% 7,007,257,157,145 14:00
18-06-27 26,005,706,00-0,30 -5,0% 5,555,805,705,7050 10:06
18-06-27 28,004,554,75-- -- ----4,554,553 16-4
18-06-27 30,003,703,64-- -- 3,343,493,703,682 17-4
18-06-27 35,001,651,80-- -- 1,591,691,651,651 15-4
18-06-27 40,000,770,83-0,06 -7,2% 0,710,820,770,7775 10:31
18-06-27 45,000,350,38-- -- 0,290,410,350,351 8-4
18-06-27 50,000,220,19-- -- 0,110,230,220,2215 13-2
18-06-27 60,00--0,04-- -- 0,020,11----0 --
17-12-27 6,0019,3024,52-5,22 -21,3% ----19,3019,3030 4-9
17-12-27 8,0017,3222,52-5,20 -23,1% ----17,3217,321 9-9
17-12-27 9,0015,8121,52-5,71 -26,5% 21,0521,2515,9315,81700 27-8
17-12-27 10,0020,0020,52-- -- 20,0520,2520,0020,001 17-4
17-12-27 11,0015,2719,52-4,25 -21,8% ----15,2715,1962 12-8
17-12-27 12,0018,2018,52-0,32 -1,7% 18,0018,2518,2018,2010 11:01
17-12-27 13,0016,8517,52-- -- 17,0017,2516,8516,851 17-4
17-12-2714414,0016,3016,52-0,42 -2,5% 16,0016,2516,3016,3020 15:59
17-12-27 15,0015,4515,52-- -- 15,0015,2515,4915,4030 17-4
17-12-27 16,0014,3014,57-0,27 -1,9% 14,0014,2514,3014,3020 16:07
17-12-27 18,0012,0712,67-- -- 12,0012,4012,0712,0715 14-4
17-12-27 20,0010,4610,89-0,43 -3,9% ----10,5510,4612 17:28
17-12-27 22,008,609,27-- -- 8,759,108,658,602 14-4
17-12-2742123,007,758,52-0,36 -4,2% ----7,757,755 8-4
17-12-27 24,007,607,77-- -- 7,307,607,607,604 15-4
17-12-27 25,006,697,12-0,43 -6,0% 6,706,906,706,6985 13:17
17-12-27 26,006,406,45-- -- ----6,406,15585 17-4
17-12-27 28,005,105,23-- -- ----5,105,103 17-4
17-12-27 30,004,054,22-0,17 -4,0% 3,904,094,094,0072 15:27
17-12-27 35,002,202,38-0,18 -7,6% 2,142,312,202,2040 16:51
17-12-27 40,001,201,31-- -- 1,121,331,251,2031 14-4
17-12-27 45,000,590,72-- -- 0,570,790,590,594 13-3
17-12-27 50,000,380,40-- -- 0,270,490,380,3812 9-4
17-12-27 60,000,140,12-- -- 0,020,220,140,1450 13-4
15-12-28 8,0024,1322,52-- -- 22,0022,3024,1324,1325 3-2
15-12-28 9,0022,3621,52-- -- 20,8521,4522,4122,36150 27-1
15-12-28 10,0020,1520,52-0,37 -1,8% 19,8520,4520,1520,151 11:02
15-12-28 11,0018,6019,52-0,92 -4,7% ----18,6018,601 23-12
15-12-28 12,0015,0518,52-3,47 -18,7% 17,8018,5015,0515,051 10-10
15-12-28 13,0014,2017,54-- -- 16,8017,5014,2014,2010 6-3
15-12-28 14,0013,5016,57-- -- 15,8016,5013,5013,505 3-3
15-12-2886215,0015,1015,59-0,45 -2,9% ----15,1015,1025 15-4
15-12-28 16,0014,1014,54-0,44 -3,0% 13,8514,5014,1014,101 17:00
15-12-28 18,0012,4012,82-- -- 12,2012,8012,4012,4020 17-4
15-12-28 20,0010,8811,27-0,39 -3,5% --14,0010,8810,884 11:31
15-12-28 22,009,139,75-- -- 9,209,759,139,1310 14-4
15-12-28 24,008,208,45-0,25 -3,0% 7,908,408,208,2060 09:41
15-12-28 25,007,737,80-- -- 7,257,807,737,7310 16-4
15-12-28 26,007,177,25-- -- 6,707,207,187,1326 16-4
15-12-28 28,005,856,18-- -- 5,656,105,855,852 14-4
15-12-28 29,004,175,68-- -- ----4,174,1725 9-3
15-12-28 30,005,205,23-- -- 4,755,205,205,2020 16-4
15-12-28 35,003,403,42-- -- 3,043,473,403,401 17-4
15-12-283840,001,502,22-0,14 -6,3% 1,902,291,501,501 26-3
15-12-28 45,001,631,43-- -- ----1,631,631 19-1
15-12-28 50,000,690,95-- -- ----0,690,694 27-3
15-12-28 60,000,460,42-- -- 0,200,560,460,461 17-4
15-12-28 80,00--0,09-- -- --------0 --
21-12-29 8,0020,1522,52-2,37 -10,5% 21,7022,6020,1520,151 25-11
21-12-29 10,0018,4020,54-- -- 19,7520,6018,4018,401 7-4
21-12-29 12,0013,4518,52-5,07 -27,4% 17,7018,6013,4513,4080 8-8
21-12-29 13,0014,0517,54-- -- 16,7517,5014,3014,0530 6-3
21-12-29 14,0013,5016,59-- -- ----13,5013,5060 3-3
21-12-29 16,0014,5014,69-- -- 13,9514,6514,5014,504 16-4
21-12-29 18,0012,7813,09-- -- ----12,7812,781 16-4
21-12-29 20,0011,5511,60-- -- 11,0011,5511,5511,553 16-4
21-12-29 22,0010,1510,20-- -- 9,6510,2010,1510,151 16-4
21-12-29 24,008,159,00-- -- 8,459,008,158,151 8-4
21-12-29 25,008,158,40-0,25 -3,0% 7,858,408,108,10220 15:19
21-12-29 26,007,907,82-- -- 7,257,907,907,901 17-4
21-12-29 28,006,656,90-0,25 -3,6% 6,406,906,656,55115 15:26
21-12-29 29,006,306,40-- -- 5,806,456,306,302 11-2
21-12-29 30,005,606,00-- -- ----5,665,5641 14-4
21-12-29 35,003,854,27-- -- ----3,853,8517 10-4
21-12-2919040,002,903,01-0,18 -6,0% 2,613,082,902,905 14-4
21-12-29 45,001,972,11-- -- 1,772,231,971,972 14-4
21-12-29 50,001,041,51-- -- 1,191,661,081,047 30-3
21-12-29 60,000,680,79-- -- 0,520,960,680,682 8-4
21-12-29 80,000,350,23-- -- 0,010,430,350,351 11-2
20-12-30 10,0017,2020,52-- -- ----17,2017,201 6-3
20-12-30 15,0014,8315,67-- -- 14,8015,7514,8314,838 14-4
20-12-30 18,0012,8013,29-- -- 12,3513,4512,8012,8020 17-4
20-12-30 20,0011,9011,90-- -- ----11,9011,906 17-4
20-12-30 22,008,1210,65-- -- 9,8010,758,128,1220 20-3
20-12-30 24,009,059,47-0,42 -4,4% 8,709,609,059,055 16:51
20-12-3040626,006,458,40-0,35 -4,2% 7,658,556,456,4517 24-3
20-12-30 28,007,107,48-- -- ----7,107,105 16-4
20-12-30 30,006,006,68-- -- 6,056,806,006,003 17-4
20-12-30 35,004,904,99-- -- 4,455,104,904,902 16-4
20-12-3011240,003,443,72-0,20 -5,4% 3,263,813,443,442 14-4
20-12-30 45,002,552,76-- -- ----2,552,551 17-4
20-12-30 50,002,052,06-- -- 1,712,232,052,052 16-4
20-12-30 60,001,101,21-- -- 0,891,401,101,1012 12-3
20-12-30 80,000,500,45-- -- 0,390,680,500,502 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?