Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 39,0038,51+0,49 +1,3% 39,2438,342.808.70517:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-7-2026)
Totaal volume 8.204 (4.823 Calls, 3.381 Puts)
Totaal open interest bij opening 272.585 (146.861 Calls, 125.724 Puts)
Call / Put ratio 1,43
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 16,00--22,53+0,49 +2,2% 22,7523,10----0 --
21-08-26 18,00--20,53+0,50 +2,4% 20,8021,10----0 --
21-08-261720,0017,0418,54+0,50 +2,7% 18,8519,10----9 15-7
21-08-26 22,00--16,54+0,51 +3,1% 16,8017,10----0 --
21-08-26 23,00--15,54+0,51 +3,3% 15,8016,10----0 --
21-08-26 24,00--14,54+0,51 +3,5% 14,8015,10----0 --
21-08-26 25,00--13,55+0,51 +3,8% 13,8014,10----0 --
21-08-2620026,0011,2712,55+0,51 +4,1% ----11,2711,271 29-7
21-08-262427,0011,1611,55+0,51 +4,4% 11,8512,1011,1910,884 30-7
21-08-263028,009,1510,56+0,51 +4,8% 10,8511,109,159,0537 17-7
21-08-26328,509,6010,07+0,50 +5,0% 10,3510,609,609,601 23-7
21-08-263429,008,809,58+0,49 +5,1% ----8,808,801 28-7
21-08-26629,505,159,08+0,49 +5,4% 9,409,605,155,151 3-6
21-08-261730,008,548,60+0,48 +5,6% 8,859,158,548,541 30-7
21-08-262931,006,307,62+0,47 +6,2% 7,908,156,306,301 29-7
21-08-2636132,006,146,65+0,46 +6,9% ----6,146,141 23-7
21-08-261.49633,006,205,70+0,41 +7,2% 5,956,206,205,8530 17:05
21-08-2689834,005,254,73+0,45 +9,5% 5,005,255,254,9320 17:07
21-08-261.52235,003,963,82+0,41 +10,7% 4,084,263,963,9650 31-7
21-08-261.84536,003,502,94+0,40 +13,6% ----3,503,50150 31-7
21-08-261.18737,002,292,17+0,35 +16,1% 2,402,542,602,29136 16:10
21-08-262.46238,001,831,51+0,28 +18,5% 1,691,781,931,8025 31-7
21-08-2662239,001,100,98+0,22 +22,4% 1,121,221,321,1064 15:43
21-08-261.99640,000,750,62+0,14 +22,6% 0,690,800,860,6754 16:29
21-08-2626341,000,450,36+0,11 +30,6% 0,400,500,510,4071 16:30
21-08-2613642,000,260,21+0,07 +33,3% ----0,290,265 13:00
21-08-262343,000,160,12+0,06 +50,0% 0,120,190,160,1551 16:29
21-08-261244,000,100,07+0,03 +42,9% 0,050,130,100,0943 16:30
21-08-26646,000,040,02+0,01 +50,0% 0,010,070,040,041 21-7
21-08-26 48,00--0,010,00 0,0% --0,06----0 --
21-08-265150,000,030,01-- -- ----0,030,0320 8-7
21-08-26 52,00--0,01-- -- --------0 --
21-08-26 54,00------ -- --------0 --
18-09-26 8,91--29,61+0,49 +1,7% 29,8530,15----0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--28,63+0,49 +1,7% 28,9029,20----0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--26,66+0,49 +1,8% 26,9027,20----0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--24,68+0,49 +2,0% --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--22,70+0,49 +2,2% 22,9523,25----0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-261417,8120,3520,72+0,49 +2,4% 21,0021,3020,3520,3514 22-6
18-09-26 18,00--11,60-- -- --------0 --
18-09-2689018,8010,6019,74+0,49 +2,5% 20,0020,3010,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-2610619,7914,9518,75+0,49 +2,6% 19,0519,3014,9514,9535 12-6
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26420,788,8017,76+0,50 +2,8% ----8,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--16,77+0,51 +3,0% 17,0517,35----0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--15,78+0,51 +3,2% 16,0516,35----0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-262623,7514,2214,79+0,52 +3,5% 15,1015,3514,2214,205 19-6
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-2649024,7412,6913,81+0,52 +3,8% ----13,2712,69107 29-7
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-2696125,7312,0012,82+0,52 +4,1% 13,1513,3512,0012,001 30-7
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-261.93626,7211,2511,85+0,52 +4,4% 12,1512,4011,2511,2510 23-7
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-264.13927,7011,2010,87+0,50 +4,6% 11,1511,4011,2011,201 16:08
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-263.02128,6910,459,92+0,47 +4,7% ----10,4510,454 31-7
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-263.67929,689,558,92+0,52 +5,8% 9,209,459,559,558 31-7
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-261531,008,257,65+0,47 +6,1% 7,908,158,258,255 31-7
18-09-263.67331,667,557,02+0,45 +6,4% 7,257,507,657,25395 16:48
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-2622633,006,305,72+0,47 +8,2% 5,956,206,306,303 31-7
18-09-261.31533,645,605,13+0,44 +8,6% 5,355,605,605,2531 17:06
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-261.55034,634,704,23+0,45 +10,6% 4,484,664,754,397 17:07
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-261.53035,623,753,40+0,42 +12,4% 3,623,803,903,6518 13:40
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-2646337,002,752,38+0,33 +13,9% 2,572,682,792,4578 31-7
18-09-2636937,602,271,99+0,30 +15,1% 2,132,272,292,2790 31-7
18-09-261.29938,001,921,75+0,28 +16,0% ----2,111,92125 14:30
18-09-2640239,001,421,26+0,21 +16,7% 1,351,471,501,4265 14:43
18-09-2635639,581,171,01+0,19 +18,8% 1,111,211,241,1711 13:35
18-09-2632840,001,010,85+0,18 +21,2% 0,951,051,101,0064 16:47
18-09-266741,000,700,57+0,14 +24,6% 0,640,730,740,706 16:30
18-09-266042,000,280,38+0,10 +26,3% ----0,280,2840 30-7
18-09-267343,000,290,26+0,06 +23,1% ----0,350,295 14:36
18-09-26944,000,210,17+0,04 +23,5% 0,160,250,210,2152 31-7
18-09-265744,530,160,14+0,02 +14,3% 0,130,200,170,1636 15:49
18-09-26 45,00--0,01-- -- --------0 --
18-09-26446,000,100,08+0,01 +12,5% 0,050,130,100,102 12:34
18-09-26 48,00--0,04-0,01 -25,0% --0,08----0 --
18-09-26 49,47--0,02-0,01 -50,0% --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 52,00--0,01-- -- --------0 --
18-09-265254,420,020,01-- -- --0,050,020,021 8-6
18-09-26 55,000,020,01-- -- ----0,020,0250 12-3
18-09-26 60,000,02---- -- ----0,020,023 19-6
16-10-26 18,00--20,53+0,49 +2,4% 20,8021,10----0 --
16-10-26 20,00--18,54+0,49 +2,6% 18,8019,10----0 --
16-10-26 22,00--16,54+0,49 +3,0% 16,8017,10----0 --
16-10-26 24,00--14,55+0,50 +3,4% --------0 --
16-10-26 26,00--12,55+0,50 +4,0% 12,8013,10----0 --
16-10-26 27,00--11,57+0,48 +4,1% 11,8512,10----0 --
16-10-26528,0010,2010,62+0,47 +4,4% 10,8511,1010,229,924 30-7
16-10-26 29,00--9,62+0,45 +4,7% 9,8510,15----0 --
16-10-26 30,00--8,67+0,44 +5,1% 8,909,15----0 --
16-10-26131,007,627,70+0,43 +5,6% 7,958,207,627,621 30-7
16-10-26 32,00--6,74+0,43 +6,4% 7,007,20----0 --
16-10-26133,004,955,82+0,43 +7,4% ----4,954,951 24-7
16-10-26334,004,504,94+0,36 +7,3% 5,155,354,504,501 23-7
16-10-264435,004,534,10+0,36 +8,8% 4,304,484,534,2520 17:08
16-10-2634136,003,713,33+0,34 +10,2% 3,503,673,713,682 17:08
16-10-26337,001,952,65+0,29 +10,9% ----1,951,951 30-7
16-10-26238,002,352,06+0,25 +12,1% 2,182,332,352,3510 17:26
16-10-2633239,001,851,57+0,20 +12,7% 1,681,811,881,8556 12:26
16-10-261040,001,241,17+0,18 +15,4% 1,251,371,411,20215 16:09
16-10-26241,000,750,86+0,12 +14,0% ----0,750,751 30-7
16-10-261042,000,430,63+0,09 +14,3% 0,650,760,430,4310 30-7
16-10-26 43,00--0,45+0,08 +17,8% 0,450,56----0 --
16-10-261544,000,400,32+0,06 +18,8% 0,310,400,400,401 31-7
16-10-26846,000,190,16+0,04 +25,0% 0,140,230,190,191 12:41
16-10-26 48,00--0,09+0,01 +11,1% --------0 --
16-10-26 50,00--0,04+0,01 +25,0% --0,11----0 --
16-10-26 52,00--0,02+0,01 +50,0% --0,07----0 --
18-12-26 5,94--32,58+0,49 +1,5% 32,8533,15----0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-2627,92--30,60+0,49 +1,6% 30,8531,10----0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--29,61+0,49 +1,7% 29,8530,15----0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-2629,8922,0028,63+0,49 +1,7% ----22,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--27,64+0,49 +1,8% --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-261511,8725,6526,66+0,49 +1,8% 26,9527,2025,6525,655 30-7
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-261112,8625,0025,67+0,49 +1,9% 25,9526,2025,0025,001 23-6
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-262713,8523,8524,68+0,49 +2,0% ----23,8523,851 18-6
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-264414,8424,0023,69+0,49 +2,1% 23,9524,2024,0024,005 31-7
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26815,8321,4022,70+0,50 +2,2% 23,0023,2521,4021,401 24-6
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-261217,8120,3020,72+0,51 +2,5% 21,0021,2520,3020,303 22-6
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--19,74+0,50 +2,5% --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-2615219,7917,3018,75+0,51 +2,7% 19,0519,3017,3017,2511 29-7
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26620,789,1517,76+0,52 +2,9% 18,0518,309,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-2620621,7716,1016,78+0,52 +3,1% 17,0517,3016,1016,1049 18-6
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-2651322,7610,5715,80+0,52 +3,3% ----10,5710,5345 21-5
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-261.26823,7513,0514,82+0,52 +3,5% 15,1015,3513,0513,0565 26-6
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-264.08024,7414,2513,87+0,47 +3,4% 14,1514,3514,5014,257 15:23
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-261.31125,7313,6012,92+0,47 +3,6% 13,2013,4013,6013,601 31-7
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-2663526,7211,0211,97+0,42 +3,5% 12,2012,4511,0211,022 29-7
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-262.63427,7010,9011,02+0,46 +4,2% 11,2511,5010,9010,9020 27-7
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-261.00828,699,7810,07+0,46 +4,6% 10,3010,559,789,781 27-7
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-263.50229,689,799,17+0,41 +4,5% 9,409,659,809,7921 31-7
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-264.23731,667,907,39+0,43 +5,8% 7,607,858,007,9011 31-7
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-261.17533,646,205,76+0,37 +6,4% ----6,356,19414 31-7
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-262.10934,635,355,01+0,35 +7,0% ----5,355,351 12:34
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-2678835,624,484,30+0,33 +7,7% 4,524,654,844,2749 16:03
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-2675037,603,363,07+0,28 +9,1% 3,243,363,443,10174 31-7
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-262.37839,582,352,11+0,22 +10,4% 2,222,352,402,20520 17:04
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-2650142,001,301,26+0,14 +11,1% 1,331,431,431,3037 14:41
18-12-2642244,530,810,69+0,12 +17,4% 0,740,830,810,809 12:21
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26346,000,380,49+0,08 +16,3% 0,500,600,380,381 29-7
18-12-26 48,00------ -- 0,290,40----0 --
18-12-266449,470,240,22+0,04 +18,2% 0,210,280,240,2440 16-7
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-266554,420,110,07+0,01 +14,3% 0,020,120,110,1110 23-7
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-265059,37--0,020,00 0,0% 0,010,07----0 --
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 8,91--29,61+0,49 +1,7% 29,8530,15----0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--28,63+0,49 +1,7% 28,9029,20----0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--26,66+0,49 +1,8% 26,9027,20----0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--24,68+0,49 +2,0% 24,9525,25----0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--22,70+0,49 +2,2% 22,9523,25----0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--20,74+0,49 +2,4% 21,0021,30----0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27118,8011,6519,76+0,49 +2,5% 20,0020,3011,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--18,80+0,47 +2,5% --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-276020,7813,1217,82+0,50 +2,8% 18,1018,3513,1213,1028 28-5
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-278021,7716,5416,87+0,47 +2,8% 17,1517,3516,5416,5413 22-6
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-273022,7615,4015,92+0,47 +3,0% 16,2016,4015,4015,4025 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--15,00+0,44 +2,9% 15,2515,50----0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27324,74--14,07+0,44 +3,1% 14,3014,55----0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-2711925,7312,3013,15+0,45 +3,4% 13,3513,6512,3012,303 30-7
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-2771126,7211,3412,27+0,38 +3,1% 12,4512,7511,3411,341 29-7
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-274127,7010,6011,37+0,43 +3,8% ----10,6010,601 20-7
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-275928,6910,4010,49+0,40 +3,8% 10,7510,9510,4010,401 22-7
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-271.98729,6810,209,64+0,40 +4,1% 9,8510,1010,2010,2020 31-7
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-272.91231,668,207,99+0,41 +5,1% 8,258,458,207,95100 14:41
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-2729333,646,006,49+0,35 +5,4% 6,656,906,006,0040 28-7
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-2720634,635,104,73+1,41 +29,8% 5,956,205,105,101 29-7
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-2737035,625,605,13+0,34 +6,6% 5,305,505,605,602 31-7
19-03-27 36,00--1,03-- -- --------0 --
19-03-271.68237,604,233,97+0,28 +7,1% 4,124,264,304,2230 13:52
19-03-27 38,00--0,73-- -- --------0 --
19-03-2715339,583,112,99+0,23 +7,7% ----3,283,1011 15:56
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-2712142,002,212,06+0,19 +9,2% 2,142,272,212,211 13:31
19-03-279844,531,131,35+0,16 +11,9% 1,431,521,131,135 24-7
19-03-27 45,00--0,20-- -- --------0 --
19-03-271546,001,101,04+0,13 +12,5% --------5 17-7
19-03-27 48,00------ -- 0,750,88----0 --
19-03-273049,470,650,57+0,09 +15,8% 0,570,680,650,655 12:43
19-03-27 50,00--0,08-- -- --------0 --
19-03-271055,000,120,22+0,03 +13,6% 0,200,290,120,1210 2-6
19-03-27 60,00--0,10+0,01 +10,0% 0,050,15----0 --
18-06-27 9,89--28,63+0,49 +1,7% 28,9029,20----0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27113,8515,2024,68+0,49 +2,0% 24,9525,2515,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--23,70+0,50 +2,1% 23,9524,25----0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--22,72+0,48 +2,1% 22,9523,25----0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27517,8111,6420,77+0,50 +2,4% 21,0521,3011,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-2780919,7913,3018,85+0,47 +2,5% 19,1019,3513,4013,25100 14-5
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-2793921,7716,0516,95+0,47 +2,8% ----16,0515,85101 19-6
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-2739223,7514,4015,15+0,41 +2,7% 15,3515,6014,4014,401 21-7
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-271.76525,7313,0913,34+0,44 +3,3% 13,5513,8013,0913,0920 10-7
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27127,0011,4512,19+0,43 +3,5% ----11,4511,451 21-7
18-06-272.87327,7012,1011,59+0,43 +3,7% 11,8512,1012,1012,106 31-7
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-2731029,0010,1510,47+0,44 +4,2% ----10,1510,1559 30-7
18-06-278.72529,6810,359,92+0,44 +4,4% ----10,4810,3515 31-7
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-2714532,007,808,11+0,39 +4,8% 8,358,557,807,8043 23-7
18-06-272.48834,636,706,23+0,37 +5,9% ----6,806,7010 12:41
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-2776936,005,755,38+0,34 +6,3% 5,555,755,755,755 31-7
18-06-271.63938,004,484,27+0,31 +7,3% 4,444,594,584,48119 14:30
18-06-273.34139,583,693,53+0,25 +7,1% 3,673,813,803,69420 14:30
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-2715342,002,572,58+0,21 +8,1% ----2,572,3921 30-7
18-06-2726244,531,671,82+0,17 +9,3% 1,912,031,671,6720 30-7
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-2746446,001,561,48+0,15 +10,1% 1,551,681,561,565 16:11
18-06-27 48,00------ -- 1,141,30----0 --
18-06-2714549,470,900,91+0,11 +12,1% ----0,900,9030 2-7
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-277755,000,420,41+0,06 +14,6% 0,400,510,420,425 27-7
18-06-275559,370,220,22+0,04 +18,2% 0,210,300,220,2255 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 80,00--0,010,00 0,0% --0,07----0 --
17-12-27 5,94--32,58+0,49 +1,5% 32,8033,20----0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--30,60+0,49 +1,6% 30,8031,20----0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27508,9120,3529,61+0,49 +1,7% 29,9030,1520,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-271109,8928,1528,64+0,48 +1,7% ----28,1528,151 19-6
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-2717010,8821,8527,65+0,50 +1,8% 27,9528,1521,8521,8560 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-275811,8720,9026,66+0,49 +1,8% 26,9527,2020,9020,9045 18-5
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27512,8621,8025,67+0,50 +1,9% ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-275813,8523,4024,66+0,51 +2,1% ----23,4023,4047 24-6
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-272814,8417,8023,70+0,50 +2,1% 24,0024,2517,8017,805 14-5
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-274515,8321,6022,72+0,52 +2,3% 23,0023,3021,6021,6015 29-7
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-271.94217,8120,0820,77+0,52 +2,5% 21,0521,3520,0820,081 23-7
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-2794019,7918,7918,87+0,50 +2,6% 19,1019,4018,8118,7950 15-7
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-2729421,7715,9017,02+0,49 +2,9% 17,2517,6015,9015,902 29-7
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-2731722,7616,1016,15+0,46 +2,8% 16,3516,7016,1216,1050 15-7
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-2724123,7513,9015,27+0,43 +2,8% ----13,9013,5018 17-6
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-2743324,7413,8014,40+0,45 +3,1% 14,6014,9513,8013,753 21-7
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-2770625,7313,6213,54+0,41 +3,0% 13,7014,0513,6513,62840 15-7
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-2794627,7012,2511,92+0,40 +3,4% 12,1012,4012,2512,251 13:48
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-272.03929,6810,8510,36+0,39 +3,8% ----10,8510,6514 31-7
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-272.05334,637,406,96+0,34 +4,9% 7,107,357,427,30137 17:15
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-271.55839,584,654,41+0,24 +5,4% 4,494,724,714,6133 17:07
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-271.36844,532,902,66+0,20 +7,5% 2,732,902,902,901 17:07
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-277549,471,611,59+0,13 +8,2% ----1,611,611 14:28
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27355,000,900,90+0,08 +8,9% ----0,900,902 16-7
17-12-275059,37--0,58+0,05 +8,6% 0,510,70----0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 80,00--0,06+0,05 +83,3% --------0 --
16-06-28 20,00--18,72+0,47 +2,5% 18,9019,35----0 --
16-06-28 24,00--15,27+0,43 +2,8% 15,4015,85----0 --
16-06-28 26,00--13,59+0,45 +3,3% 13,8014,15----0 --
16-06-28 28,00--12,09+0,40 +3,3% --------0 --
16-06-28 30,00--10,61+0,39 +3,7% 10,7511,15----0 --
16-06-2858935,007,807,46+0,34 +4,6% 7,607,908,007,80190 13:47
16-06-286440,005,355,04+0,27 +5,4% 5,105,405,355,355 13:25
16-06-281.82445,003,533,31+0,20 +6,0% ----3,563,5012 16:31
16-06-281.12950,002,312,16+0,14 +6,5% 2,152,392,312,315 13:01
16-06-2813055,001,521,42+0,10 +7,0% 1,381,611,521,525 12:43
16-06-282.24060,000,850,94+0,07 +7,4% 0,881,100,860,852 28-7
16-06-28580,00--0,20+0,02 +10,0% --------5 13-7
15-12-28257,92--30,60+0,49 +1,6% --------0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-281038,9129,9529,61+0,49 +1,7% 29,7530,2529,9529,951 14:29
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-281009,8922,4028,63+0,49 +1,7% 28,8029,3022,4022,401 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-288410,8821,8527,64+0,49 +1,8% 27,8028,3021,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--26,65+0,49 +1,8% --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28112,86--25,66+0,49 +1,9% 25,8526,30----0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-2822213,8518,9024,67+0,49 +2,0% 24,8525,3518,9018,905 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-281214,8414,8123,68+0,49 +2,1% 23,8524,3514,8114,813 12-5
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-2882515,8323,0322,72+0,48 +2,1% ----23,0323,031 8-7
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-2848017,8120,5520,82+0,47 +2,3% 20,9521,4520,5520,55110 23-6
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-2885319,7918,8019,00+0,44 +2,3% 19,1019,6018,8018,4012 30-7
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-2810221,7716,9017,25+0,43 +2,5% 17,4017,8516,9016,9010 22-6
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-2829023,7514,5115,59+0,43 +2,8% 15,7016,2014,5114,512 29-7
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-2853724,7414,5214,79+0,46 +3,1% 14,9515,3514,5214,523 16-7
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-281.26525,7313,6014,04+0,40 +2,8% 14,1514,6013,6013,6099 2-7
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-2835127,7012,6712,54+0,39 +3,1% 12,6513,1012,6712,671 7-7
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-2820228,698,4311,84+0,39 +3,3% 11,9512,408,438,4310 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-2874429,6811,6111,16+0,39 +3,5% 11,3011,6511,6111,612 31-7
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-2828934,638,008,13+0,34 +4,2% 8,258,558,008,0010 30-7
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-286439,585,705,80+0,24 +4,1% 5,856,155,705,703 27-7
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-281644,533,934,06+0,20 +4,9% 4,074,343,933,931 30-7
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-281449,472,672,83+0,15 +5,3% 2,823,062,672,671 2-7
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28255,001,801,92+0,10 +5,2% 1,872,101,801,801 23-7
15-12-283659,371,431,42+0,07 +4,9% 1,351,581,431,431 20-7
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-281779,160,380,38+0,02 +5,3% 0,280,510,380,372 20-7
15-12-28 80,00--0,07-- -- --------0 --
21-12-2917,92--30,60+0,49 +1,6% 30,6531,35----0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29879,8924,5128,63+0,49 +1,7% 28,7029,4024,5124,487 25-5
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-294511,8720,9026,66+0,49 +1,8% 26,7027,4020,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--25,67+0,49 +1,9% 25,7526,40----0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29313,8524,1024,70+0,47 +1,9% 24,7525,4524,1024,103 10-7
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-2960515,8322,0522,75+0,47 +2,1% 22,8023,5022,0521,952 30-7
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-2964117,8120,2420,85+0,49 +2,4% 20,9021,6520,2420,241 21-7
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-292.58119,7918,7019,10+0,41 +2,1% ----18,7018,703 28-7
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-2929121,7717,8517,42+0,46 +2,6% 17,4518,2018,2517,80350 13:35
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-2981423,7515,6515,87+0,43 +2,7% 15,8516,6015,6515,6510 22-6
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-291.50824,7415,2515,12+0,43 +2,8% 15,1515,8015,2515,2510 15-7
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-2922625,7313,2014,39+0,42 +2,9% 14,4015,1013,2013,201 30-6
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-291.06027,7013,3513,04+0,41 +3,1% 13,0513,7013,5013,352 31-7
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-2958928,699,1512,39+0,39 +3,1% 12,3513,059,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-2973729,6812,2611,79+0,35 +3,0% 11,8012,4012,2611,882 31-7
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-2945434,639,309,01+0,31 +3,4% 9,009,509,309,307 15:33
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-2962639,587,016,83+0,24 +3,5% 6,807,257,207,015 14:23
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-2911744,535,355,14+0,20 +3,9% ----5,355,3510 31-7
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-2913949,473,673,87+0,16 +4,1% 3,794,183,673,672 28-7
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-292455,003,062,84+0,12 +4,2% ----3,063,061 31-7
21-12-293259,371,232,24+0,11 +4,9% 2,142,491,231,23100 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-2924579,160,750,82+0,04 +4,9% ----0,750,753 17-6
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,31+0,02 +6,5% 0,170,47----0 --
20-12-3019,8922,3528,62+0,49 +1,7% 28,6029,4522,3522,351 14-5
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-302114,8421,4023,67+0,49 +2,1% 23,7024,5521,4020,954 16-6
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-309117,8119,8820,70+0,57 +2,8% 20,8021,6519,8819,886 29-7
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-302.78919,7918,0019,09+0,49 +2,6% 19,0520,0518,2018,005 29-7
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-3031821,7716,8017,59+0,41 +2,3% 17,4518,4516,8016,8060 30-7
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-3031723,7515,5816,09+0,40 +2,5% 16,0016,9015,5815,581 23-7
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-3043725,7314,3214,74+0,37 +2,5% 14,6515,5014,3214,323 16-7
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-3051227,7013,9013,49+0,37 +2,7% 13,4014,2513,9013,902 31-7
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-3042829,6812,7512,29+0,30 +2,4% ----12,7512,755 13:31
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-3033734,6310,009,71+0,33 +3,4% 9,6510,3010,0010,001 31-7
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-3011639,588,007,65+0,27 +3,5% 7,558,208,007,8513 17:00
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-3010544,536,136,00+0,22 +3,7% 5,956,456,146,137 14:23
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-3035449,474,804,77+0,20 +4,2% ----4,804,802 15:18
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-309955,003,803,68+0,13 +3,5% 3,543,993,803,801 17:00
20-12-3042859,372,713,03+0,10 +3,3% 2,873,322,712,711 25-6
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-3013179,161,301,33+0,06 +4,5% 1,151,581,301,301 1-7
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,00--0,60+0,03 +5,0% 0,400,83----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?