Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 43,9343,74+0,19 +0,4% 44,1543,71415.07112:52

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-9-2026)
Totaal volume 6.269 (4.664 Calls, 1.605 Puts)
Totaal open interest bij opening 36.598 (12.580 Calls, 24.018 Puts)
Call / Put ratio 2,91
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 18,0025,4025,68-- -- ----25,4025,4010 18-9
16-10-26 20,00--23,68-- -- --------0 --
16-10-26 22,00--21,69-- -- --------0 --
16-10-26 24,00--19,69-- -- --------0 --
16-10-26 26,00--17,69-- -- --------0 --
16-10-26 27,00--16,69-- -- --------0 --
16-10-26 28,0014,5215,70-- -- ----14,5214,522 13-8
16-10-26 29,00--14,70-- -- --------0 --
16-10-26 30,0011,5013,70-- -- ----11,5011,501 1-9
16-10-26 31,0012,6512,70-0,05 -0,4% ----12,6512,651 28-9
16-10-26 32,009,4011,70-- -- ----9,459,402 18-8
16-10-26 33,008,2510,70-- -- ----8,258,255 25-8
16-10-26 34,007,759,71-- -- ----7,757,753 13-8
16-10-26 35,008,758,71-- -- ----8,758,6584 17-9
16-10-26 36,005,557,72-- -- ----5,555,557 18-8
16-10-26 37,007,076,73-- -- --------2 25-9
16-10-26 38,005,655,76-- -- ----5,655,651 11-9
16-10-26 39,004,894,82-- -- ----4,894,8066 25-9
16-10-26 40,004,203,90+0,30 +7,7% ----4,204,104 14:21
16-10-26 41,003,183,00-- -- ----3,183,1820 25-9
16-10-262.31442,002,462,16+0,05 +2,3% ----2,462,4610 15:42
16-10-26 43,001,521,44+0,08 +5,6% ----1,551,43231 16:51
16-10-26 44,000,980,89+0,09 +10,1% ----1,060,8499 16:23
16-10-26 45,000,600,50+0,10 +20,0% --1,200,600,50103 16:06
16-10-26 46,000,240,26-0,02 -7,7% ----0,240,2415 28-9
16-10-26 47,000,140,140,00 0,0% --0,220,140,1415 16:43
16-10-26 48,000,100,07-- -- ----0,110,10123 22-9
16-10-26 49,000,070,04-- -- ----0,070,071 21-9
16-10-26 50,000,030,02-- -- ----0,030,0312 25-9
16-10-26152,000,010,01-- -- ----0,020,012 23-9
16-10-26 54,00--0,01-- -- --------0 --
16-10-26 56,00--0,01-- -- --------0 --
16-10-26 58,00------ -- --------0 --
20-11-26 20,00--23,78-- -- --------0 --
20-11-26 22,00--21,78-- -- --------0 --
20-11-26 24,00--19,78-- -- --------0 --
20-11-26 26,00--17,83-- -- --------0 --
20-11-26 27,00--16,81-- -- --------0 --
20-11-26 28,00--15,83-- -- --------0 --
20-11-26 29,00--14,86-- -- --------0 --
20-11-26 30,0013,6513,86-- -- ----13,6513,651 22-9
20-11-26 32,0012,0011,91-- -- ----12,0012,001 25-9
20-11-26 34,00--9,96-- -- --------0 --
20-11-26 35,008,859,01-- -- ----8,858,853 18-9
20-11-26 36,00--8,06-- -- --------0 --
20-11-26 37,00--7,16-- -- --------0 --
20-11-26 38,006,526,24-- -- ----6,526,043 22-9
20-11-26 39,004,295,36-- -- ----4,294,2920 9-9
20-11-26 40,004,564,53+0,03 +0,7% ----4,804,56233 17:15
20-11-26 41,003,913,76+0,15 +4,0% ----3,913,9110 17:07
20-11-26 42,002,703,04-- -- ----2,702,701 24-9
20-11-26 43,002,212,42-- -- --------15 25-9
20-11-26 44,001,821,87-0,05 -2,7% ----1,821,824 28-9
20-11-26 45,001,521,41+0,11 +7,8% ----1,521,50201 16:39
20-11-26 46,001,101,05+0,05 +4,8% --1,851,131,0832 17:06
20-11-26 47,000,800,76+0,04 +5,3% ----0,830,7932 17:05
20-11-26 48,000,580,55+0,03 +5,5% ----0,580,581 13:55
20-11-26 49,000,390,39-- -- ----0,390,3645 25-9
20-11-26 50,000,320,27+0,05 +18,5% ----0,320,2816 15:37
20-11-26 52,000,170,14-- -- --0,870,170,164 21-9
20-11-26 54,00--0,07-- -- --------0 --
20-11-26 56,00--0,04-- -- --------0 --
20-11-26 58,00--0,02-- -- --------0 --
18-12-26 5,94--37,75-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--35,78-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--34,80-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-2619,8931,4033,83+0,08 +0,2% ----31,4031,401 14-8
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--32,84-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8728,5031,86-- -- ----28,5028,502 19-8
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8628,6530,88-- -- ----28,6528,6510 18-8
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8530,0029,89-- -- ----30,0030,005 22-9
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8427,7028,91-- -- --29,8027,7027,701 2-9
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8324,5527,93-- -- ----24,5524,551 19-8
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8123,7025,97-- -- ----23,7023,7030 18-8
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--24,99-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7921,9024,01-- -- ----21,9021,901 26-8
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1523,03-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7718,7022,06-- -- ----18,7018,702 19-8
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7618,7521,08-- -- ----18,7518,7520 18-8
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7517,8420,13-- -- ----17,8617,841.420 18-8
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-262.77824,7419,3019,16+0,10 +0,5% ----19,3019,302 25-9
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7318,1518,16-- -- ----18,1518,1512 23-9
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7215,6417,21-- -- ----15,6415,641 10-9
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7016,0016,26-- -- ----16,0016,0010 23-9
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,6914,5015,26-- -- ----14,5014,501 4-9
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,6813,5014,31-- -- ----13,5013,501 9-9
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,6612,7012,38+0,32 +2,6% ----12,7012,701 14:19
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,6410,3510,51-- -- ----10,3510,3510 22-9
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,6310,009,56+0,44 +4,6% ----10,0010,005 15:48
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,628,208,66-- -- ----8,258,2010 24-9
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,007,547,39+0,15 +2,0% ----7,547,5415 17:27
18-12-26 37,606,786,86-- -- ----6,786,7062 23-9
18-12-26 38,000,406,51-- -- ----0,440,4031 23-4
18-12-26 39,005,455,69-- -- ----5,455,451 25-9
18-12-26 39,585,305,19-- -- ----5,305,0526 25-9
18-12-26 40,000,324,86-- -- ----0,330,3230 16-4
18-12-26 41,004,154,10-- -- ----4,324,1515 21-9
18-12-26 42,003,563,41+0,15 +4,4% ----3,603,563 16:58
18-12-26 43,003,002,80+0,20 +7,1% ----3,002,652 14:44
18-12-26 44,002,302,25+0,05 +2,2% ----2,302,3016 17:26
18-12-26 44,532,182,00+0,18 +9,0% ----2,182,0715 14:56
18-12-26 45,001,761,79-- -- --------1 25-9
18-12-26 46,001,551,39+0,16 +11,5% ----1,551,4713 15:47
18-12-263547,000,981,08+0,01 +0,9% ----0,980,9810 24-9
18-12-26 48,000,820,83-0,01 -1,2% ----0,890,758 17:21
18-12-26 49,000,620,61+0,01 +1,6% ----0,620,625 28-9
18-12-26 49,470,530,55-- -- --------1 24-9
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 52,000,270,26-- -- ----0,270,274 25-9
18-12-26 54,420,110,14-- -- ----0,110,112 24-9
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 56,000,080,09-- -- ----0,080,084 25-9
18-12-26 58,00--0,05-- -- --------1 25-9
18-12-26 59,370,050,04-- -- ----0,050,053 2-9
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
18-12-26370,000,020,01+0,01 +100,0% ----0,020,021 24-9
19-03-27 8,91--34,87-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--33,91-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--31,96-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--30,02-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--28,08-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--26,15-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6525,19+0,11 +0,4% ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--24,23-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7820,9023,27-- -- ----20,9020,9020 18-8
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7719,9022,32-- -- ----19,9519,9024 18-8
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4021,36-- -- ----15,4015,4025 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--20,41-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--19,46-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7315,4518,51-- -- ----15,4515,451 24-8
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,3417,56-- -- ----11,3411,341 29-7
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,7016,0516,61-- -- ----16,0516,051 16-9
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,6914,3015,68-- -- ----14,3014,302 3-9
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,6812,4514,76-- -- ----12,4512,152 27-8
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,6613,3012,91+0,39 +3,0% ----13,3013,3010 15:47
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-2722733,6410,0611,11+0,07 +0,6% ----10,0610,062 9-9
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,6310,4510,24-- -- --------5 25-9
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,629,559,39-- -- ----9,559,5510 21-9
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,607,757,74-- -- ----7,757,7515 25-9
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,586,456,24+0,21 +3,4% ----6,476,3330 14:07
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,004,684,62+0,06 +1,3% ----4,684,682 28-9
19-03-271.03144,533,323,24+0,01 +0,3% ----3,323,325 28-9
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,002,742,57+0,17 +6,6% ----2,742,745 16:13
19-03-2722348,001,761,850,00 0,0% --2,051,761,762 25-9
19-03-27 49,471,481,44+0,04 +2,8% ----1,481,481 28-9
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 52,000,840,91-- -- --------1 25-9
19-03-27 55,000,520,52-- -- ----0,520,522 25-9
19-03-27 60,000,170,20-- -- ----0,170,1720 17-8
19-03-27 70,00--0,02-- -- --------0 --
18-06-27 9,89--33,94-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8527,6530,07-- -- ----27,6527,655 18-8
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--29,11-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--28,15-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8123,8026,26-- -- ----23,8023,8010 18-8
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7921,7524,33-- -- ----21,7521,755 18-8
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7719,5022,43-- -- ----19,5019,501 14-8
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-2739223,7518,3920,53+0,11 +0,5% ----18,3918,394 12-8
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7316,2218,66-- -- ----16,4016,224 12-8
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,0017,1117,46-- -- ----17,1117,116 8-9
18-06-27 27,7013,9016,81-- -- ----13,9013,9089 14-8
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,0013,0015,61-- -- ----13,0013,0010 27-8
18-06-27 29,6814,6014,98-- -- ----14,6014,602 17-9
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,0012,8012,89-- -- ----12,8012,8020 18-9
18-06-27 34,6310,8010,61-- -- --------1 24-9
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,009,599,49+0,10 +1,1% ----9,769,5930 17:27
18-06-272.75138,007,907,94+0,06 +0,8% ----7,907,9030 23-9
18-06-27 39,587,056,79+0,26 +3,8% ----7,057,0510 15:06
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,005,455,24+0,21 +4,0% ----5,605,4519 15:06
18-06-27 44,533,993,91+0,08 +2,0% ----3,993,9980 28-9
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,003,323,26+0,06 +1,8% --4,003,433,32793 17:26
18-06-27 48,002,652,51+0,14 +5,6% ----2,652,5545 16:13
18-06-27 49,472,102,05+0,05 +2,4% ----2,102,102 28-9
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 52,001,481,45+0,03 +2,1% ----1,481,465 28-9
18-06-27 55,000,880,93-- -- ----0,880,881 23-9
18-06-27 59,370,220,50-- -- ----0,220,2255 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 70,00--0,12-- -- --------0 --
18-06-27 80,00--0,03-- -- --------0 --
17-09-27 20,00--24,17-- -- --------0 --
17-09-27 22,0022,5022,26+0,24 +1,1% ----22,5022,5015 13:57
17-09-27 24,00--20,36-- -- --------0 --
17-09-27 26,00--18,46-- -- --------0 --
17-09-27 28,00--16,61-- -- --------0 --
17-09-27 30,00--14,81-- -- --------0 --
17-09-27 32,00--13,06-- -- --------0 --
17-09-27 34,00--11,39-- -- --------0 --
17-09-27 36,00--9,79-- -- --------0 --
17-09-27 38,00--8,31-- -- --------0 --
17-09-27 40,00--6,99-- -- --------0 --
17-09-27 42,005,805,79+0,01 +0,2% ----5,805,8036 28-9
17-09-27 44,004,864,73+0,13 +2,7% ----4,954,611.125 17:06
17-09-27 46,003,993,85+0,14 +3,6% ----3,993,77114 14:26
17-09-27 48,003,013,09-0,08 -2,6% ----3,033,01148 28-9
17-09-27150,002,522,46+0,04 +1,6% --3,002,522,521 22-9
17-09-27 52,002,051,96+0,02 +1,0% ----2,051,9878 14:26
17-09-27 55,001,461,39-- -- ----1,461,462 22-9
17-09-27 60,000,810,76+0,05 +6,6% ----0,810,7622 15:36
17-09-27 70,000,280,24-- -- ----0,280,282 22-9
17-12-27 5,94--37,83-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--35,90-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3534,94-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8931,8433,99-- -- ----31,8431,84300 18-8
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8830,8533,03-- -- ----30,8530,85300 18-8
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8729,7032,08-- -- ----29,7029,7020 17-8
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8031,11-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8527,8530,13-- -- ----27,8527,8520 17-8
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8426,7529,18-- -- --------6 22-9
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8325,7028,23-- -- ----25,7025,701 18-8
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8123,5526,31-- -- ----23,5523,553 14-8
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7923,8024,38-- -- ----23,8023,801 7-9
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7720,5022,48-- -- ----20,6020,5025 1-9
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7621,2921,58-- -- ----21,2921,2924 22-9
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7517,7020,63-- -- ----17,7017,704 21-8
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7420,0019,71-- -- 16,40--20,0020,006 18-9
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7319,0018,78-- -- 17,70------3 25-9
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7016,7816,99-- -- ----16,8016,78112 22-9
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,6815,7015,26-- -- ----15,7015,7010 21-9
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-272.59334,6311,5111,19+0,07 +0,6% ----11,5111,1533 15:11
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,587,907,76+0,14 +1,8% ----7,907,903 28-9
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,535,355,12+0,23 +4,5% ----5,355,27854 15:51
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,473,233,21-- -- ----3,243,235 25-9
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-2714455,001,951,87+0,03 +1,6% ----1,951,903 28-9
17-12-27 59,371,221,21-- -- ----1,231,20126 25-9
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27270,000,440,44-0,01 -2,3% ----0,440,442 22-9
17-12-27 80,000,160,18-- -- ----0,160,1628 14-8
16-06-28 20,00--24,23-- -- --------0 --
16-06-28 24,0019,1520,51-- -- ----19,1519,155 9-9
16-06-28 26,00--18,71-- -- --------0 --
16-06-28 28,00--17,01-- -- --------0 --
16-06-28 30,0013,2015,39-- -- ----13,2013,201 17-8
16-06-28 35,0010,4011,64-- -- ----10,4010,4010 9-9
16-06-28 40,008,608,46-- -- ----8,608,602 25-9
16-06-28 45,005,705,92-- -- ----5,705,706 14-9
16-06-28 50,003,874,06-- -- ----3,873,872 14-9
16-06-28 55,002,642,76-- -- ----2,642,641 14-9
16-06-28 60,001,671,88-- -- ----1,711,66120 9-9
16-06-28 70,00--0,88-- -- --------1 21-9
16-06-28 80,00--0,40-- -- --------5 13-7
15-12-28 7,9233,5035,89-- -- ----33,5033,5020 18-8
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-2848,9132,7034,92+0,09 +0,3% ----32,7032,7020 18-8
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8931,7033,96-- -- ----31,7031,7020 18-8
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8830,5532,99-- -- ----30,5530,5520 18-8
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--32,03-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,8628,7031,06-- -- ----28,7028,705 18-8
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8530,2530,10-- -- ----30,2530,258 22-9
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8425,2829,14-- -- ----25,2825,282 7-8
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-281015,8325,0528,19+0,09 +0,3% ----25,0525,051 19-8
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8122,2226,29-- -- ----22,2222,2153 11-8
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7924,8024,43+0,37 +1,5% ----24,8024,8015 15:02
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7720,0322,58-- -- ----20,0320,012 18-8
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7518,6020,84-- -- ----18,6018,6020 27-8
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7418,0019,94-- -- ----18,0018,007 1-9
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7319,2519,09-- -- ----19,2519,25369 21-9
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7017,5017,46-- -- ----17,5017,501 17-9
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4316,66-- -- ----8,438,4310 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6815,8015,89-0,09 -0,6% 15,85--15,8015,802 28-9
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,6312,5612,26+0,30 +2,4% ----12,5612,5615 15:11
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,589,689,29+0,39 +4,2% ----9,689,5535 15:48
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,537,026,87+0,15 +2,2% ----7,027,0215 15:13
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,475,185,00+0,18 +3,6% ----5,185,1815 15:48
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,003,613,48+0,13 +3,7% ----3,613,611 15:45
15-12-28 59,372,502,63-- -- ----2,502,502 17-9
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 70,00--1,33-- -- --------0 --
15-12-28 79,160,490,75-- -- ----0,490,4934 4-8
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,9233,7035,89-- -- ----33,7033,705 18-8
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8931,6533,96-- -- ----31,6531,6540 18-8
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8729,7032,02-- -- ----29,7029,7020 18-8
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--31,08-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8527,7530,08-- -- ----27,7527,755 18-8
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-297015,8325,8028,21+0,07 +0,2% ----25,8025,8026 18-8
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8125,0026,31-- -- ----25,0025,007 10-9
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7923,6024,56-- -- ----23,6523,6025 15-9
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7722,0022,73-- -- --------5 24-9
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6521,04-- -- --------1 25-9
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7417,4520,21-- -- ----17,4517,4530 14-8
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7318,4019,39-- -- --------2 18-9
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7016,3517,91-- -- ----16,7016,358 2-9
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,6915,8517,19-- -- ----15,8515,855 10-9
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6816,5016,46-- -- ----16,5016,50100 21-9
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,6310,8013,29-- -- --------5 15-9
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,5810,5010,54-0,04 -0,4% ----10,5010,507 28-9
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,538,008,17-- -- ----8,008,0010 25-9
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,476,356,39-- -- ----6,356,3510 25-9
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,004,934,82-- -- ----4,934,937 18-9
21-12-29 59,373,883,85-- -- ----3,883,887 18-9
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 70,00--2,28-- -- --------0 --
21-12-29 79,160,981,46-- -- ----0,980,9071 4-8
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,57-- -- --------0 --
20-12-30 9,8930,7533,95-- -- ----30,7530,7535 24-8
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8425,9029,09-- -- ----25,9025,905 20-8
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8126,6026,18-- -- ----26,6026,601 18-9
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7923,8724,31-- -- ----23,8723,873 8-9
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7721,8522,59-- -- ----21,8521,8510 3-9
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7518,8521,07-- -- ----18,9018,8080 27-8
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7317,3519,71-- -- ----17,3517,3525 27-8
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7016,2518,29-- -- ----16,2516,251 1-9
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6816,6016,94-- -- ----16,8616,6012 23-9
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,6313,8114,01-- -- ----13,8113,814 17-9
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,5811,2511,44-- -- --------1 24-9
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,539,309,21+0,09 +1,0% ----9,309,301 28-9
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,477,107,54-- -- --------1 25-9
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,005,665,97-- -- --------1 25-9
20-12-30 59,374,004,99-- -- ----4,004,001 28-8
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 70,00--3,22-- -- --------0 --
20-12-30 79,162,392,25-- -- ----2,392,395 18-9
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,000,931,05-- -- ----0,930,931 11-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?