Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 39,0838,51+0,57 +1,5% 39,2438,34336.42810:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-7-2026)
Totaal volume 12.250 (6.018 Calls, 6.232 Puts)
Totaal open interest bij opening 24.261 (5.080 Calls, 19.181 Puts)
Call / Put ratio 0,97
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 16,00--21,00-- -- --------0 --
21-08-26 18,00--19,01-- -- --------0 --
21-08-26 20,0017,0417,01-- -- --------9 15-7
21-08-26 22,00--15,01-- -- 16,3516,70----0 --
21-08-26 23,00--14,01-- -- --------0 --
21-08-26 24,00--13,01-- -- --------0 --
21-08-26 25,00--12,02-- -- --------0 --
21-08-26 26,0011,2711,02-- -- 12,4012,7011,2711,271 29-7
21-08-26 27,0011,1610,02+1,14 +11,4% ----11,1910,884 14:40
21-08-26 28,009,159,03-- -- ----9,159,0537 17-7
21-08-26328,509,608,53+1,54 +18,1% ----9,609,601 23-7
21-08-26 29,008,808,04-- -- 9,459,708,808,801 28-7
21-08-26 29,505,157,55-- -- ----5,155,151 3-6
21-08-26 30,008,547,07+1,47 +20,8% ----8,548,541 16:24
21-08-26 31,006,306,10-- -- ----6,306,301 29-7
21-08-2636132,006,145,17+1,48 +28,6% 6,506,756,146,141 23-7
21-08-26 33,005,004,22+0,78 +18,5% ----5,004,6711 12:43
21-08-26 34,003,423,35-- -- ----3,953,4250 29-7
21-08-26 35,003,282,53+0,75 +29,6% ----3,283,28180 13:02
21-08-26 36,002,171,80-- -- ----2,172,171 24-7
21-08-26 37,002,161,22+0,94 +77,0% ----2,161,9941 17:29
21-08-26 38,001,270,78+0,49 +62,8% 0,76--1,271,0031 13:27
21-08-26 39,000,970,47+0,50 +106,4% ----1,010,6497 17:25
21-08-26 40,000,600,28+0,32 +114,3% --0,820,610,3796 17:09
21-08-26 41,000,320,17+0,15 +88,2% 0,330,410,320,1714 15:15
21-08-26 42,000,210,10+0,11 +110,0% ----0,210,126 16:40
21-08-26 43,000,080,06-- -- ----0,080,089 29-7
21-08-26 44,000,030,030,00 0,0% ----0,030,031 30-7
21-08-26 46,000,040,02-- -- ----0,040,041 21-7
21-08-26 48,00--0,01-- -- --------0 --
21-08-265150,000,030,01-- -- ----0,030,0320 8-7
21-08-26 52,00--0,01-- -- --------0 --
21-08-26 54,00------ -- --------0 --
18-09-26 8,91--28,08-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--27,10-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--25,13-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--23,15-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--21,17-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,8120,3519,20-- -- ----20,3520,3514 22-6
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6018,21-- -- ----10,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,7914,9517,22-- -- ----14,9514,9535 12-6
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,8016,23-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--15,24-- -- --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--14,26-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,7514,2213,27-- -- ----14,2214,205 19-6
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,7412,6912,29-- -- 13,6513,9513,2712,69107 29-7
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,7312,0011,29+0,71 +6,3% ----12,0012,001 30-7
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,7211,2510,35-- -- ----11,2511,2510 23-7
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,709,809,37-- -- ----9,809,801 29-7
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,698,958,40-- -- ----8,958,9523 29-7
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,688,857,42+1,43 +19,3% ----8,858,851 15:49
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,007,256,15-- -- ----7,257,255 8-7
18-09-26 31,666,655,50+1,15 +20,9% ----6,656,102 14:42
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,004,374,34-- -- ----4,374,372 17-7
18-09-26 33,644,153,78+0,37 +9,8% ----4,154,0416 30-7
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,633,292,98-- -- 2,70--3,663,2727 29-7
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,623,402,27+1,13 +49,8% ----3,402,497 17:21
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,002,351,48+0,87 +58,8% ----2,351,6510 16:14
18-09-26 37,601,881,19+0,69 +58,0% ----1,881,28128 15:46
18-09-26 38,001,751,02+0,73 +71,6% ----1,751,2161 16:43
18-09-26 39,001,270,70+0,57 +81,4% ----1,270,89105 16:53
18-09-26 39,581,030,56+0,47 +83,9% ----1,030,7059 16:54
18-09-26 40,000,570,47+0,10 +21,3% ----0,570,578 30-7
18-09-26 41,000,520,33+0,19 +57,6% ----0,520,522 14:57
18-09-26 42,000,280,22+0,06 +27,3% ----0,280,2840 12:05
18-09-26 43,000,190,15+0,04 +26,7% ----0,190,1752 12:07
18-09-26 44,000,160,10+0,06 +60,0% ----0,160,1414 17:19
18-09-26 44,530,090,08-- -- 0,090,180,120,0910 29-7
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 46,000,060,05-- -- ----0,060,062 29-7
18-09-26 48,00--0,02-- -- --------0 --
18-09-26 49,47--0,01-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 52,00--0,01-- -- --------0 --
18-09-26 54,420,020,01-- -- ----0,020,021 8-6
18-09-26 55,000,020,01-- -- ----0,020,0250 12-3
18-09-26 60,000,02---- -- ----0,020,023 19-6
16-10-26 18,00--19,01-- -- --------0 --
16-10-26 20,00--17,01-- -- --------0 --
16-10-26 22,00--15,01-- -- --------0 --
16-10-26 24,00--13,04-- -- --------0 --
16-10-26 26,00--11,05-- -- --------0 --
16-10-26 27,00--10,07-- -- --------0 --
16-10-26 28,0010,209,10+1,10 +12,1% ----10,229,924 14:40
16-10-26 29,00--8,15-- -- 9,459,75----0 --
16-10-26 30,00--7,20-- -- --------0 --
16-10-26 31,007,626,25+1,37 +21,9% ----7,627,621 16:24
16-10-26 32,00--5,35-- -- --------0 --
16-10-26 33,004,954,48-- -- ----4,954,951 24-7
16-10-26 34,004,503,68-- -- ----4,504,501 23-7
16-10-26 35,003,242,96+0,28 +9,5% ----3,243,241 30-7
16-10-26 36,002,652,31+0,34 +14,7% ----2,652,653 30-7
16-10-26 37,001,951,76+0,19 +10,8% 2,552,691,951,951 30-7
16-10-26 38,002,031,33+0,70 +52,6% ----2,032,032 17:15
16-10-26 39,001,510,97+0,54 +55,7% ----1,511,21261 16:06
16-10-26 40,001,110,71+0,40 +56,3% --1,201,111,112 16:37
16-10-26 41,000,750,51+0,24 +47,1% ----0,750,751 14:37
16-10-26 42,000,430,37+0,06 +16,2% ----0,430,4310 30-7
16-10-26 43,00--0,26-- -- --------0 --
16-10-26 44,000,230,20+0,03 +15,0% ----0,230,2315 30-7
16-10-26 46,000,110,11-- -- ----0,120,117 29-7
16-10-26 48,00--0,06-- -- --------0 --
16-10-26 50,00--0,03-- -- --------0 --
16-10-26 52,00--0,02-- -- --------0 --
18-12-26 5,94--31,05-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--29,07-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--28,08-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8922,0027,10-- -- 28,5028,7022,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--26,12-- -- 27,4527,75----0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8725,6525,13+0,52 +2,1% ----25,6525,655 30-7
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8625,0024,14-- -- ----25,0025,001 23-6
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8523,8523,15-- -- 24,5524,7523,8523,851 18-6
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8422,9022,16-- -- --24,0022,9022,902 19-6
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8321,4021,17-- -- ----21,4021,401 24-6
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8120,3019,20-- -- ----20,3020,303 22-6
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--18,21-- -- 19,5519,85----0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7917,3017,23-- -- ----17,3017,2511 29-7
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26620,789,1516,25+1,51 +9,3% ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7716,1015,27-- -- ----16,1016,1049 18-6
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7610,5714,30-- -- ----10,5710,5345 21-5
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7513,0513,35-- -- ----13,0513,0565 26-6
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7412,4512,37-- -- ----12,4512,451 29-7
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-261.31125,7312,0811,40+1,52 +13,3% ----12,0812,0527 11:09
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7211,0210,47-- -- ----11,0211,022 29-7
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-262.63427,7010,909,55+1,47 +15,4% ----10,9010,9020 27-7
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,699,788,65-- -- ----9,789,781 27-7
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,688,187,75-- -- ----8,238,188 29-7
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,666,656,08+0,57 +9,4% ----6,656,651 11:56
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,645,654,57+1,08 +23,6% ----5,655,007 15:47
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,634,503,91+0,59 +15,1% 4,925,054,504,303 12:50
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,623,323,28+0,04 +1,2% ----3,323,321 30-7
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,603,002,24+0,76 +33,9% --3,433,002,5232 15:47
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,582,041,47+0,57 +38,8% ----2,041,7035 16:07
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 42,001,220,86+0,36 +41,9% ----1,221,109 16:07
18-12-26 44,530,570,47+0,10 +21,3% --0,870,570,5710 30-7
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 46,000,380,34-- -- --0,700,380,381 29-7
18-12-26 48,00------ -- ---------- --
18-12-26 49,470,240,15-- -- ----0,240,2440 16-7
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-266554,420,110,04+0,03 +75,0% ----0,110,1110 23-7
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,37--0,01-- -- --------0 --
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 8,91--28,08-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--27,10-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--25,13-- -- 26,5026,80----0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--23,15-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--21,18-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--19,23-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6518,25-- -- ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--17,30-- -- 18,6018,90----0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7813,1216,35-- -- ----13,1213,1028 28-5
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7716,5415,37-- -- ----16,5416,5413 22-6
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-273022,7615,4014,42+1,50 +10,4% ----15,4015,4025 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--13,52-- -- 14,8015,10----0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--12,60-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7312,3011,72+0,58 +4,9% ----12,3012,303 11:18
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,3410,80-- -- ----11,3411,341 29-7
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,7010,609,95-- -- ----10,6010,601 20-7
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,6910,409,10-- -- ----10,4010,401 22-7
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,688,858,30+0,55 +6,6% ----8,858,853 11:22
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,667,756,76+0,99 +14,6% ----7,757,30500 15:06
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,646,005,36-- -- ----6,006,0040 28-7
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,635,104,73-- -- ----5,105,101 29-7
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,624,854,14+0,71 +17,1% ----4,854,804 14:35
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,603,743,11+0,63 +20,3% ----3,753,401.569 14:45
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,582,952,29+0,66 +28,8% 2,923,052,952,953 17:21
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,001,911,54-- -- ----1,911,913 27-7
19-03-27 44,531,130,99-- -- ----1,131,135 24-7
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,001,100,75-- -- --------5 17-7
19-03-27 48,00------ -- ---------- --
19-03-27 49,470,620,42-- -- ----0,620,6210 8-7
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,000,120,17-- -- ----0,120,1210 2-6
19-03-27 60,00--0,07-- -- --------0 --
18-06-27 9,89--27,11-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2023,15-- -- ----15,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--22,17-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--21,19-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6419,25-- -- ----11,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7913,3017,32-- -- ----13,4013,25100 14-5
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7716,0515,45-- -- ----16,0515,85101 19-6
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7514,4013,67-- -- ----14,4014,401 21-7
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7313,0911,92-- -- ----13,0913,0920 10-7
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,0011,4510,80-- -- ----11,4511,451 21-7
18-06-27 27,7011,3510,20+1,15 +11,3% ----11,3511,3560 15:06
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,0010,159,15+1,00 +10,9% 10,3010,5510,1510,1559 14:35
18-06-27 29,689,958,63+1,32 +15,3% ----9,959,503 16:45
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,007,806,94-- -- ----7,807,8043 23-7
18-06-27 34,635,605,21+0,39 +7,5% ----5,605,601 30-7
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,004,924,44+0,48 +10,8% ----4,924,73314 12:37
18-06-27 38,003,753,46+0,29 +8,4% ----3,763,631.459 30-7
18-06-27 39,583,252,83-- -- ----3,263,252 27-7
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,002,572,03+0,54 +26,6% 2,492,652,572,3921 16:38
18-06-27 44,531,671,41+0,26 +18,4% ----1,671,6720 13:17
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,001,341,13-- -- ----1,341,3420 23-7
18-06-27 48,00------ -- ---------- --
18-06-27 49,470,900,69-- -- 0,820,960,900,9030 2-7
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,000,420,30-- -- ----0,420,425 27-7
18-06-27 59,370,220,18-- -- ----0,220,2255 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 80,00--0,01-- -- --------0 --
17-12-27 5,94--31,05-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--29,07-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3528,08-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8928,1527,12-- -- 28,5028,7028,1528,151 19-6
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8821,8526,12-- -- ----21,8521,8560 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8720,9025,14-- -- ----20,9020,9045 18-5
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8024,17-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8523,4023,20-- -- 24,5524,8023,4023,4047 24-6
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8417,8022,20-- -- ----17,8017,805 14-5
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8321,6021,25-- -- ----21,6021,6015 29-7
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8120,0819,27-- -- ----20,0820,081 23-7
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7918,7917,40-- -- ----18,8118,7950 15-7
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7715,9015,55-- -- ----15,9015,902 29-7
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7616,1014,70-- -- ----16,1216,1050 15-7
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7513,9013,85-- -- 15,0515,4013,9013,5018 17-6
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7413,8013,05-- -- ----13,8013,753 21-7
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7313,6212,18-- -- ----13,6513,62840 15-7
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7011,0410,63-- -- ----11,0410,938 29-7
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,689,559,13-- -- ----9,559,557 29-7
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,637,005,99+1,01 +16,9% --7,957,006,3556 16:45
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,584,403,72+0,68 +18,3% ----4,403,95254 16:45
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,532,252,22-- -- ----2,252,251 29-7
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,471,701,32-- -- ----1,701,7015 6-7
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,000,900,75-- -- 0,791,000,900,902 16-7
17-12-27 59,37--0,48-- -- --------0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 80,00--0,08-- -- --------0 --
16-06-28 20,00--17,30-- -- --------0 --
16-06-28 24,00--13,93-- -- --------0 --
16-06-28 26,00--12,33-- -- --------0 --
16-06-28 28,00--10,83-- -- --------0 --
16-06-28 30,00--9,46-- -- --------0 --
16-06-28 35,007,446,51+0,93 +14,3% ----7,447,4465 16:42
16-06-28 40,004,904,34-- -- --------2 24-7
16-06-28 45,003,552,81-- -- --3,503,553,554 16-7
16-06-28 50,001,961,85-- -- ----1,961,9610 29-7
16-06-28 55,001,531,21-- -- ----1,531,5230 22-7
16-06-28 60,000,850,80-- -- ----0,860,852 28-7
16-06-28 80,00--0,17-- -- 0,090,30----5 13-7
15-12-28 7,92--29,07-- -- 30,3030,85----0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9126,0028,08-- -- ----26,0026,002 15-6
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8922,4027,10-- -- ----22,4022,401 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8821,8526,11-- -- ----21,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--25,12-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--24,13-- -- --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8518,9023,14-- -- ----18,9018,905 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,8122,16-- -- ----14,8114,813 12-5
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8323,0321,18-- -- ----23,0323,031 8-7
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8120,5519,28-- -- ----20,5520,55110 23-6
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7918,8017,53+1,27 +7,2% ----18,8018,4012 15:23
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7716,9015,83-- -- ----16,9016,9010 22-6
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7514,5114,28-- -- ----14,5114,512 29-7
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7414,5213,48-- -- ----14,5214,523 16-7
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7313,6012,73-- -- ----13,6013,6099 2-7
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7012,6711,33-- -- ----12,6712,671 7-7
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4310,63-- -- ----8,438,4310 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6811,3010,03-- -- 10,9011,3511,3011,302 7-7
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,638,007,19+0,81 +11,3% ----8,008,0010 15:47
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,585,705,06-- -- ----5,705,703 27-7
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,533,933,51+0,42 +12,0% ----3,933,931 16:17
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-281449,472,672,45+0,38 +15,5% ----2,672,671 2-7
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,001,801,66-- -- ----1,801,801 23-7
15-12-28 59,371,431,22-- -- ----1,431,431 20-7
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,160,380,33-- -- ----0,380,372 20-7
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--29,07-- -- --------0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8924,5127,10-- -- ----24,5124,487 25-5
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8720,9025,12-- -- 26,2527,0020,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--24,15-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8524,1023,15-- -- ----24,1024,103 10-7
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-2960515,8322,0521,20+1,55 +7,3% ----22,0521,952 12:40
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8120,2419,37-- -- ----20,2420,241 21-7
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7918,7017,70-- -- 18,6019,5018,7018,703 28-7
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7716,7016,10+0,60 +3,7% ----16,7016,70115 30-7
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6514,58-- -- ----15,6515,6510 22-6
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7415,2513,85-- -- ----15,2515,2510 15-7
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7313,2013,18-- -- ----13,2013,201 30-6
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7013,0511,88-- -- ----13,0513,051 22-7
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,699,1511,26-- -- ----9,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6811,0010,68-- -- ----11,0011,0010 29-7
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,638,258,06-- -- ----8,258,251 20-7
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,587,106,04-- -- ----7,157,105 7-7
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,535,304,53-- -- ----5,305,2024 14-7
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,473,673,41-- -- ----3,673,672 28-7
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,002,942,50-- -- ----2,942,949 9-7
21-12-29 59,371,231,97-- -- ----1,231,23100 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,160,750,72-- -- ----0,750,753 17-6
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,28-- -- --------0 --
20-12-30 9,8922,3527,11-- -- ----22,3522,351 14-5
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8421,4022,16-- -- 1,40--21,4020,954 16-6
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8119,8819,33-- -- 20,3521,3019,8819,886 29-7
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7918,0017,80-- -- ----18,2018,005 29-7
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7716,8016,28+0,52 +3,2% 16,9518,1516,8016,8060 30-7
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7515,5814,88-- -- ----15,5815,581 23-7
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7314,3213,58-- -- ----14,3214,323 16-7
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7012,9012,36+0,54 +4,4% ----12,9012,754 30-7
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6811,8511,23-- -- 11,8012,7511,8511,851 28-7
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,638,558,81-- -- ----8,558,553 17-7
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,587,056,92+0,13 +1,9% ----7,057,051 30-7
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,535,805,40-- -- ----5,805,801 27-7
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,474,704,27-- -- 4,455,054,704,701 27-7
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,003,603,31-- -- ----3,603,602 27-7
20-12-30 59,372,712,73-- -- ----2,712,711 25-6
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,161,301,21-- -- ----1,301,301 1-7
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,00--0,55-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?