Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 27,3026,43+0,87 +3,3% 27,4125,262.293.41216:22

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-3-2026)
Totaal volume 11.862 (3.997 Calls, 7.865 Puts)
Totaal open interest bij opening 68.782 (26.430 Calls, 42.352 Puts)
Call / Put ratio 0,51
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-2684,0021,9022,89-0,99 -4,3% ----21,9021,908 30-10
20-03-26 4,50--22,39-- -- --------0 --
20-03-26 5,00--21,89-- -- --------0 --
20-03-26 6,00--20,89-- -- --------0 --
20-03-26 7,0016,1219,89-3,77 -19,0% ----16,1216,121 30-6
20-03-26 8,00--18,89-- -- --------0 --
20-03-26 9,00--17,89-- -- --------0 --
20-03-26 10,00--16,89-- -- --------0 --
20-03-26 12,00------ -- ---------- --
20-03-26 13,00--13,89-- -- --------0 --
20-03-26 14,00------ -- ---------- --
20-03-265815,0011,6511,89-0,24 -2,0% ----11,6511,658 20-3
20-03-26 16,00------ -- ---------- --
20-03-26 17,00------ -- ---------- --
20-03-26 18,00------ -- ---------- --
20-03-26 19,00------ -- ---------- --
20-03-26 20,00------ -- ---------- --
20-03-26 21,00------ -- ---------- --
20-03-26 22,00------ -- ---------- --
20-03-2689723,003,243,89-0,65 -16,7% 2,973,243,243,1590 20-3
20-03-26 23,50--3,40-- -- --------0 --
20-03-26 24,00------ -- ---------- --
20-03-26 24,50--2,42-- -- --------0 --
20-03-262.87425,001,201,92-0,72 -37,5% 0,971,281,201,205 20-3
20-03-26525,402,631,54-- -- ----2,632,635 18-3
20-03-26625,500,701,45-0,75 -51,7% ----1,100,702 20-3
20-03-26 25,60--1,35-- -- --------0 --
20-03-26 25,80--1,17-- -- --------0 --
20-03-26 26,00------ -- ---------- --
20-03-26126,201,230,82-0,59 -72,0% --1,121,231,032 16-3
20-03-265226,400,580,66-- -- --0,750,580,5851 19-3
20-03-266726,500,850,57+0,28 +49,1% --0,750,850,852 20-3
20-03-261826,600,100,51-0,41 -80,4% --0,750,420,108 20-3
20-03-262326,800,060,39-0,33 -84,6% --0,750,500,0610 20-3
20-03-261.62027,000,010,32-0,31 -96,9% --0,040,420,01211 20-3
20-03-2647527,200,040,19-0,15 -78,9% --0,040,260,0384 20-3
20-03-261027,400,150,14+0,01 +7,1% --0,030,150,151 20-3
20-03-2613427,500,020,11-0,09 -81,8% --0,030,030,0249 20-3
20-03-265927,600,630,09-- -- --0,030,630,6320 17-3
20-03-263227,800,010,05-0,04 -80,0% --0,030,080,0119 20-3
20-03-26 28,00------ -- ---------- --
20-03-2660028,200,030,02-- -- --0,030,090,03244 19-3
20-03-2692628,400,010,010,00 0,0% --0,030,010,012 20-3
20-03-261.91228,500,010,010,00 0,0% --0,030,010,0121 20-3
20-03-264328,600,110,01-- -- --0,030,190,1126 18-3
20-03-263828,800,100,07-- -- ----0,100,1010 18-3
20-03-262.78329,000,010,05-0,04 -80,0% --0,010,020,0130 20-3
20-03-26 29,20--0,03-- -- --------0 --
20-03-2630329,500,040,02-- -- ----0,070,049 17-3
20-03-262.20630,000,010,010,00 0,0% --0,010,010,011 20-3
20-03-261.50331,000,040,01+0,03 +300,0% --0,010,040,0435 19-3
20-03-262.69832,000,010,010,00 0,0% --0,010,010,011 20-3
20-03-2686433,000,020,01+0,01 +100,0% ----0,020,024 18-3
20-03-261.31034,000,010,01-- -- ----0,010,014 5-3
20-03-2629435,000,020,020,00 0,0% ----0,020,026 10-3
20-03-2621036,000,040,01-- -- ----0,040,041 13-2
20-03-26 37,00--0,01-- -- --------0 --
20-03-261138,000,010,010,00 0,0% ----0,010,018 2-3
20-03-264140,000,050,01-- -- ----0,050,0512 4-2
20-03-26 42,00--0,01-- -- --------0 --
20-03-26 44,00--0,01-- -- --------0 --
20-03-26 45,000,010,010,00 0,0% ----0,010,018 30-10
20-03-26 46,00--0,01-- -- --------0 --
20-03-26 50,000,010,010,00 0,0% ----0,010,011 17-3
17-04-26 12,00--14,91-- -- --------0 --
17-04-26 14,00--12,93-- -- 11,9512,35----0 --
17-04-26 16,00--10,95-- -- --------0 --
17-04-26 18,0014,008,99-- -- ----14,0014,001 5-2
17-04-26 19,00--8,02-- -- 7,057,40----0 --
17-04-26 20,008,927,06-- -- 6,106,458,928,9270 27-2
17-04-26 21,007,926,09-- -- ----7,927,9260 27-2
17-04-26 22,004,655,15-0,50 -9,7% ----4,654,6530 20-3
17-04-26 23,00--4,22-- -- 3,343,61----0 --
17-04-26 23,504,873,78-- -- ----4,874,8790 11-3
17-04-26 24,002,803,35-0,55 -16,4% 2,572,712,802,801 20-3
17-04-26 24,502,282,94-0,66 -22,4% ----2,282,281 20-3
17-04-26 25,001,952,53-0,58 -22,9% ----1,981,952 20-3
17-04-26 25,502,722,15-- -- 1,491,642,722,722 17-3
17-04-26 26,001,641,81-0,17 -9,4% 1,201,331,641,642 20-3
17-04-26 26,501,051,50-0,45 -30,0% 0,931,061,411,04129 20-3
17-04-26 27,000,801,21-0,41 -33,9% 0,780,841,200,8023 20-3
17-04-26 27,500,650,97-0,32 -33,0% ----1,050,6537 20-3
17-04-26 28,000,470,76-0,29 -38,2% ----0,800,4743 20-3
17-04-2656228,500,380,58-0,15 -25,9% 0,290,380,600,37126 20-3
17-04-26 29,000,270,44-0,17 -38,6% 0,13--0,450,2746 20-3
17-04-26 29,500,330,34-0,01 -2,9% ----0,330,338 20-3
17-04-262.01530,000,160,26-0,05 -19,2% 0,10--0,230,1550 20-3
17-04-26 31,000,100,15-0,05 -33,3% --0,330,140,1035 20-3
17-04-26 32,000,070,08-0,01 -12,5% 0,040,090,070,0717 20-3
17-04-26 33,000,050,04+0,01 +25,0% --0,410,050,0525 20-3
17-04-26 34,000,030,02-- -- --0,060,030,037 17-3
17-04-26 35,000,020,01+0,01 +100,0% --0,050,020,0210 20-3
17-04-265736,000,070,01-- -- ----0,070,071 12-2
17-04-265037,000,040,01-- -- ----0,040,0450 25-2
17-04-261238,000,120,01-- -- ----0,120,1212 23-1
17-04-26 40,00--0,01-- -- --------0 --
17-04-26 42,00--0,01-- -- --------0 --
17-04-26 44,00--0,01-- -- --------0 --
17-04-26 46,00--0,01-- -- --------0 --
15-05-26 12,00--14,92-- -- 13,9514,35----0 --
15-05-26 14,00--12,93-- -- 11,9512,40----0 --
15-05-26 16,00--10,97-- -- --------0 --
15-05-26 18,00--9,06-- -- 8,108,45----0 --
15-05-26 19,00--8,09-- -- 7,107,45----0 --
15-05-26 20,00--7,13-- -- 6,206,55----0 --
15-05-26 21,005,456,18-0,73 -11,8% 5,255,605,455,4510 20-3
15-05-26 22,005,555,27-- -- ----5,555,5522 6-3
15-05-26 22,50------ -- ---------- --
15-05-26 23,004,864,37-- -- 3,513,784,864,8620 17-3
15-05-26 23,50--3,93-- -- --------0 --
15-05-26 24,003,553,51+0,04 +1,1% 2,772,913,553,5520 20-3
15-05-26 24,503,333,10-- -- 2,402,543,333,3320 19-3
15-05-26 25,002,852,73-- -- 2,052,202,872,8526 19-3
15-05-26 25,502,302,36-0,06 -2,5% ----2,442,2880 20-3
15-05-26 26,001,912,04-0,13 -6,4% ----2,191,9180 20-3
15-05-26 26,501,601,74-0,14 -8,0% 1,221,351,801,60130 20-3
15-05-26 27,001,361,47-0,11 -7,5% 1,001,121,361,3630 20-3
15-05-26 27,501,731,23-- -- ----1,731,7320 18-3
15-05-26 28,000,661,04-0,38 -36,5% 0,660,771,030,6635 20-3
15-05-26 28,500,560,87-0,31 -35,6% ----0,810,564 20-3
15-05-26 29,000,470,73-0,26 -35,6% ----0,640,472 20-3
15-05-26 29,500,510,61-0,10 -16,4% ----0,510,513 20-3
15-05-26 30,000,450,51-0,06 -11,8% ----0,470,452 20-3
15-05-26 31,000,250,34-0,09 -26,5% 0,160,260,250,2516 20-3
15-05-26 32,000,240,23-- -- ----0,240,241 17-3
15-05-26 33,000,140,15-- -- 0,060,150,150,142 18-3
15-05-26 34,000,140,10-- -- --0,480,140,141 3-3
15-05-26 36,000,090,04-- -- --0,090,090,091 4-3
15-05-26 38,000,040,01-- -- --0,080,040,0410 12-3
15-05-26 40,00--0,01-- -- --------0 --
15-05-26 42,000,020,01+0,01 +100,0% ----0,020,0250 12-3
15-05-26 44,00------ -- ---------- --
19-06-26 8,0019,2918,92+0,37 +2,0% ----19,2919,2675 11-11
19-06-26 9,00--17,92-- -- --------0 --
19-06-26 10,0017,7416,92-- -- ----17,7417,7415 2-3
19-06-26 12,0013,0914,94-1,85 -12,4% ----13,1013,08250 2-9
19-06-26 14,0013,8012,97-- -- 11,9512,3513,8013,806 13-2
19-06-26 16,0013,9511,01-- -- ----13,9513,9545 23-2
19-06-26 17,0010,8510,04+0,81 +8,1% 9,159,3510,8510,602 25-9
19-06-26 18,009,979,09-- -- --13,009,979,9740 12-3
19-06-26 19,009,148,11-- -- ----9,909,1371 13-2
19-06-26 20,007,207,16-- -- 6,256,507,207,201 13-3
19-06-26 21,007,806,23-- -- ----7,807,7240 26-2
19-06-26 22,004,715,32-0,61 -11,5% ----4,714,706 20-3
19-06-26 22,50------ -- ---------- --
19-06-26 23,004,714,47-- -- ----4,714,7140 13-3
19-06-26 23,50------ -- ---------- --
19-06-26 24,004,463,67-- -- 2,943,084,634,46227 18-3
19-06-26 24,50------ -- ---------- --
19-06-26 25,002,702,93-- -- ----2,832,702 19-3
19-06-26 25,50------ -- ---------- --
19-06-26 26,002,252,27-0,02 -0,9% ----2,322,25130 20-3
19-06-26 26,50------ -- ---------- --
19-06-26 27,001,381,73-0,35 -20,2% ----1,851,38176 20-3
19-06-26 27,50------ -- ---------- --
19-06-26 28,001,111,29-0,18 -14,0% 0,911,021,221,1161 20-3
19-06-26 28,50------ -- ---------- --
19-06-26 29,000,900,95-0,05 -5,3% ----0,900,9091 20-3
19-06-26 30,000,530,68-0,15 -22,1% 0,100,820,620,5350 20-3
19-06-26 32,000,250,36-0,11 -30,6% 0,12--0,350,2537 20-3
19-06-26 34,000,170,19-- -- 0,090,190,180,1722 16-3
19-06-26 35,000,110,15-0,04 -26,7% 0,05--0,110,1021 20-3
19-06-26 36,000,080,12-0,04 -33,3% 0,030,120,080,085 20-3
19-06-26 38,000,150,06-- -- --0,090,150,1521 20-2
19-06-26 40,000,100,03-- -- ----0,100,103 23-2
19-06-261.00045,000,030,02-- -- ----0,030,0375 25-2
19-06-26 50,00--0,01-- -- --0,05----0 --
19-06-26 55,00--0,01-- -- --------0 --
18-09-26 9,00--17,91-- -- 16,9517,35----0 --
18-09-26 10,00--16,92-- -- --------0 --
18-09-26 12,00--14,94-- -- --------0 --
18-09-26 14,0015,5012,99+2,51 +19,3% ----15,5015,5060 29-12
18-09-26 16,00--11,04-- -- 10,1010,35----0 --
18-09-26 18,00--9,11-- -- 8,208,45----0 --
18-09-26 19,00--8,18-- -- 7,307,55----0 --
18-09-26 20,007,357,25-- -- 6,406,657,357,353 6-3
18-09-26 21,006,456,37-- -- 5,555,756,456,455 19-3
18-09-26 22,005,205,54-0,34 -6,1% ----5,205,206 20-3
18-09-26 23,004,984,75+0,23 +4,8% 4,024,184,984,982 24-11
18-09-26 24,004,854,02-- -- ----4,854,851 11-3
18-09-26 25,003,053,36-0,31 -9,2% 2,742,883,053,0521 20-3
18-09-26 26,002,752,78-0,03 -1,1% ----2,752,7580 20-3
18-09-26 27,001,892,27-0,38 -16,7% 1,771,912,001,8914 20-3
18-09-26 28,002,301,83-- -- 1,401,532,302,302 18-3
18-09-26 29,001,221,47-0,25 -17,0% ----1,301,2221 20-3
18-09-26 30,000,951,16-0,21 -18,1% --3,600,950,955 20-3
18-09-26 32,000,600,72-0,12 -16,7% ----0,660,6011 20-3
18-09-2617534,000,490,45-0,01 -2,2% ----0,490,494 17-3
18-09-26 35,000,350,350,00 0,0% 0,220,330,350,351 20-3
18-09-26 36,000,300,27-- -- 0,160,270,300,303 4-3
18-09-26 38,000,330,16-- -- ----0,330,3310 24-2
18-09-26 40,000,130,10-- -- 0,040,140,130,131 17-3
18-09-26 45,00--0,02-- -- --------0 --
18-09-26 50,00--0,01-- -- --------0 --
18-09-26 55,000,020,01+0,01 +100,0% ----0,020,0250 12-3
18-12-26 6,0020,1520,92-0,77 -3,7% ----20,1520,1510 12-8
18-12-26 8,0019,6518,92+0,73 +3,9% 18,0018,3019,6519,651 3-10
18-12-26 9,0015,8517,92-2,07 -11,6% ----15,8515,8525 21-10
18-12-263810,0017,1516,92-0,44 -2,6% ----17,1517,151 6-3
18-12-26 11,0015,2015,97-0,77 -4,8% 15,0015,3015,2015,2025 12-8
18-12-26 12,0016,1214,97-- -- ----16,1216,1220 11-3
18-12-26 13,0013,9513,97-- -- 13,0013,3013,9513,951 19-3
18-12-26 14,0015,6312,99+2,64 +20,3% ----15,6315,6320 17-12
18-12-26 15,0013,2212,01-- -- 11,0511,4013,2213,221 11-3
18-12-26 16,0011,9011,06-- -- ----11,9011,9010 10-3
18-12-26 18,008,759,16-0,41 -4,5% ----8,758,752 20-3
18-12-26 19,00------ -- ---------- --
18-12-26 20,007,707,40+0,30 +4,1% ----7,707,702 20-3
18-12-26 21,006,806,59-- -- ----6,806,8050 3-3
18-12-26 22,005,475,81-0,34 -5,9% ----5,475,476 20-3
18-12-26 23,004,625,07-0,45 -8,9% ----4,784,62185 20-3
18-12-26 24,004,344,41-0,07 -1,6% 3,723,894,474,32161 20-3
18-12-26 25,003,663,78-0,12 -3,2% ----3,833,66180 20-3
18-12-26 26,002,753,24-0,49 -15,1% 2,662,822,902,75106 20-3
18-12-26 27,002,462,73-0,27 -9,9% 2,222,382,462,454 20-3
18-12-26 28,001,982,31-0,33 -14,3% 1,851,991,981,985 20-3
18-12-26 29,002,231,93-- -- 1,521,672,292,2341 18-3
18-12-26 30,001,421,61-0,19 -11,8% ----1,561,42479 20-3
18-12-26 32,000,921,11-0,19 -17,1% 0,840,971,060,926 20-3
18-12-26 34,000,790,76-- -- 0,560,680,790,792 16-3
18-12-26 35,000,500,63-0,13 -20,6% ----0,500,5050 20-3
18-12-26 36,000,520,51-- -- ----0,520,5247 19-3
18-12-26 38,000,380,36-- -- ----0,380,382 18-3
18-12-26 40,000,240,26-- -- 0,140,250,240,245 17-3
18-12-268745,000,090,12-0,01 -8,3% 0,08--0,090,091 20-3
18-12-26 50,000,050,07-- -- --0,100,050,053 16-3
18-12-26 55,000,050,03-- -- --0,080,050,0525 26-2
18-12-26 60,000,030,01-- -- --0,070,030,0350 12-3
19-03-27 9,00------ -- ---------- --
19-03-27 10,00------ -- ---------- --
19-03-27 12,00------ -- ---------- --
19-03-27 14,00------ -- ---------- --
19-03-27 16,00------ -- ---------- --
19-03-27 18,00------ -- ---------- --
19-03-27 19,00------ -- ---------- --
19-03-27 20,00------ -- ---------- --
19-03-27 21,00------ -- ---------- --
19-03-27 22,00------ -- ---------- --
19-03-27 23,00------ -- ---------- --
19-03-27 24,00------ -- ---------- --
19-03-27 25,00------ -- ---------- --
19-03-27 26,00------ -- ---------- --
19-03-27 27,00------ -- ---------- --
19-03-27 28,00------ -- ---------- --
19-03-27 29,00------ -- ---------- --
19-03-27 30,00------ -- ---------- --
19-03-27 35,00------ -- ---------- --
19-03-27 40,00------ -- ---------- --
19-03-27 45,00------ -- ---------- --
18-06-27 10,0017,7016,94-- -- 15,9516,3517,7717,70311 13-2
18-06-27 14,0017,5013,04-- -- 12,0512,4517,5017,501 10-2
18-06-27 15,00--12,09-- -- 11,1511,50----0 --
18-06-27 16,0010,0511,13-1,08 -9,7% ----10,0510,051 11-8
18-06-27 18,009,059,38-0,33 -3,5% ----9,509,0550 20-3
18-06-27 20,007,257,77-0,52 -6,7% ----7,257,251 20-3
18-06-27 22,007,056,30-- -- 5,605,907,057,0515 12-3
18-06-27 24,005,655,04-- -- 4,394,615,655,653 11-3
18-06-27 26,004,343,95-- -- 3,383,594,344,2670 17-3
18-06-27 28,002,983,06-0,08 -2,6% ----2,982,98140 20-3
18-06-27 30,002,372,33-- -- ----2,372,3725 19-3
18-06-27 35,001,131,17-0,04 -3,4% ----1,131,132 20-3
18-06-27 40,000,730,59-- -- --3,000,730,733 19-3
18-06-27 45,000,370,30-- -- 0,250,330,370,373 4-3
18-06-27 50,000,220,15-- -- --2,000,220,2215 13-2
18-06-27 60,00--0,06-- -- --------0 --
17-12-27 6,0019,3020,92-1,62 -7,7% ----19,3019,3030 4-9
17-12-27 8,0017,3218,94-1,62 -8,6% 17,8518,4017,3217,321 9-9
17-12-27 9,0015,8117,94-2,13 -11,9% 16,8517,4015,9315,81700 27-8
17-12-2731210,0017,7116,97-0,46 -2,7% 0,98--17,7217,69300 13-2
17-12-27 11,0015,2715,99-0,72 -4,5% 0,98--15,2715,1962 12-8
17-12-27 12,0017,5514,99+2,56 +17,1% 0,98--17,5517,551 29-12
17-12-274113,0013,0514,01-0,45 -3,2% 12,9513,5013,0513,0540 20-8
17-12-27 14,0016,3013,06-- -- ----16,3016,3010 21-1
17-12-27 15,0012,9012,11-- -- ----12,9012,901 4-3
17-12-27 16,0012,0011,21-- -- ----12,0012,0010 12-3
17-12-27 18,0011,649,53-- -- 8,659,0511,6411,641 12-2
17-12-27 20,007,458,02-0,57 -7,1% 7,207,607,457,4553 20-3
17-12-27 22,007,456,66-- -- 5,906,307,457,352 18-3
17-12-27 23,005,556,03-0,48 -8,0% 5,305,655,755,5522 20-3
17-12-27 24,005,305,44-- -- ----5,305,304 19-3
17-12-27 25,004,444,90-0,46 -9,4% 4,284,614,444,449 20-3
17-12-27 26,004,104,40-0,30 -6,8% 3,834,144,104,10130 20-3
17-12-27 28,003,453,52-- -- --4,603,553,453 19-3
17-12-27 30,002,552,83-0,28 -9,9% 2,30--2,602,5512 20-3
17-12-27 35,001,461,63-0,17 -10,4% 1,311,591,611,4611 20-3
17-12-27 40,001,040,95-- -- ----1,041,044 13-3
17-12-27 45,000,590,56-- -- ----0,590,594 13-3
17-12-27 50,000,600,33-- -- 0,150,420,600,605 16-1
17-12-27 60,00--0,11-- -- --0,23----0 --
15-12-28 8,0024,1318,97-- -- ----24,1324,1325 3-2
15-12-28 9,0022,3617,99-- -- ----22,4122,36150 27-1
15-12-28 10,0015,6016,99-1,39 -8,2% 15,8016,6015,6015,601 16-10
15-12-28 11,0018,6016,04+2,56 +16,0% 14,8515,6018,6018,601 23-12
15-12-28 12,0015,0515,09-0,04 -0,3% 13,9014,6515,0515,051 10-10
15-12-28 13,0014,2014,13-- -- 13,0013,7014,2014,2010 6-3
15-12-28 14,0013,5013,18-- -- 12,0512,8013,5013,505 3-3
15-12-28 15,0012,0012,33-- -- 11,3011,9512,0012,0025 19-3
15-12-28 16,0011,0011,45-0,45 -3,9% 10,5011,1511,0011,003 20-3
15-12-28 18,0011,149,92-- -- 9,059,6011,1411,141 11-3
15-12-28 20,008,408,46-- -- 7,708,258,708,403 19-3
15-12-28 22,007,957,28-- -- 6,507,057,957,951 5-3
15-12-28 24,006,406,17-- -- ----6,406,405 16-3
15-12-28 25,005,255,67-0,42 -7,4% 4,955,505,255,251 20-3
15-12-28 26,005,055,22-0,17 -3,3% 4,545,055,055,052 20-3
15-12-28 28,004,254,44-- -- ----4,504,254 19-3
15-12-28 29,004,174,09-- -- ----4,174,1725 9-3
15-12-28 30,003,603,75-0,15 -4,0% ----3,603,602 20-3
15-12-28 35,002,872,49-- -- ----2,872,873 5-3
15-12-28 40,001,821,70-- -- 1,271,721,821,822 4-3
15-12-28 45,001,631,17-- -- 0,791,221,631,631 19-1
15-12-28 50,000,840,82-- -- 0,470,890,840,842 6-3
15-12-28 60,000,430,40-- -- 0,120,480,430,431 9-3
15-12-28 80,00--0,11-- -- --0,28----0 --
21-12-29 8,0020,1518,97+1,18 +6,2% 17,6518,6520,1520,151 25-11
21-12-29 10,0018,2017,02-- -- 15,8016,7518,2018,201 18-3
21-12-29 12,0013,4515,14-1,69 -11,2% 13,9014,8013,4513,4080 8-8
21-12-29 13,0014,0514,19-- -- 13,0013,8514,3014,0530 6-3
21-12-29 14,0013,5013,31-- -- --14,5013,5013,5060 3-3
21-12-29 16,0012,9011,70-- -- ----12,9012,905 27-2
21-12-29 18,0010,8010,27-- -- ----10,8010,604 12-3
21-12-29 20,009,108,99+0,11 +1,2% 5,75--9,109,104 20-3
21-12-29 22,007,507,78-0,28 -3,6% 7,007,557,507,501 20-3
21-12-29 24,006,706,72-- -- ----6,706,705 16-3
21-12-29 25,006,306,27-- -- ----6,306,301 19-3
21-12-29 26,005,905,84-- -- ----5,905,901 19-3
21-12-29 28,005,455,14-- -- 4,464,995,455,452 16-3
21-12-29 29,006,304,78-- -- ----6,306,302 11-2
21-12-29 30,004,404,48-- -- ----4,424,406 19-3
21-12-29 35,003,393,17-- -- ----3,393,25104 13-3
21-12-29 40,002,502,28-- -- ----2,502,505 12-3
21-12-29 45,001,901,65-- -- ----1,901,9010 26-2
21-12-29 50,001,351,21-- -- ----1,351,3510 12-3
21-12-29 60,000,900,68-- -- ----0,900,903 20-2
21-12-29 80,000,350,25-- -- ----0,350,351 11-2
20-12-30 10,0017,2017,01-- -- ----17,2017,201 6-3
20-12-30 15,0012,2012,55-- -- 11,0012,4512,4012,205 19-3
20-12-30 18,0010,4310,44-0,01 -0,1% ----10,4310,4320 20-3
20-12-30 20,009,269,19+0,07 +0,8% ----9,409,2621 20-3
20-12-30 22,008,128,15-0,03 -0,4% ----8,128,1220 20-3
20-12-30 24,007,177,170,00 0,0% 6,257,207,177,1720 20-3
20-12-30 26,006,216,34-- -- 5,456,406,216,2130 19-3
20-12-30 28,005,605,66-- -- ----5,805,50381 19-3
20-12-30 30,005,055,03-- -- ----5,055,0513 19-3
20-12-30 35,004,003,73-- -- 3,113,834,004,005 17-3
20-12-30 40,002,622,80-0,18 -6,4% 2,312,922,852,626 20-3
20-12-30 45,001,972,16-0,19 -8,8% ----1,971,973 20-3
20-12-30 50,001,891,65-- -- ----1,891,894 5-3
20-12-30 60,001,101,01-- -- 0,611,251,101,1012 12-3
20-12-30 80,000,500,42-- -- ----0,500,502 8-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?