Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 31,7731,77-- -- 31,8831,096.064.01917:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-5-2026)
Totaal volume 28.954 (23.304 Calls, 5.650 Puts)
Totaal open interest bij opening 24.638 (11.938 Calls, 12.700 Puts)
Call / Put ratio 4,12
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 11,87--17,37-- -- --------0 --
15-05-26 12,00--17,60-- -- --------0 --
15-05-26 13,85--15,39-- -- --------0 --
15-05-26 14,00--15,60-- -- --------0 --
15-05-26 15,83--13,41-- -- --------0 --
15-05-26 16,00--13,60-- -- --------0 --
15-05-26 17,81--11,43-- -- --------0 --
15-05-26 18,00--11,60-- -- --------0 --
15-05-26 18,80--10,44-- -- --------0 --
15-05-26 19,00--10,60-- -- --------0 --
15-05-26 19,79--9,45-- -- --------0 --
15-05-26 20,009,659,60-- -- ----9,659,6525 23-4
15-05-26 20,788,658,47-- -- ----8,658,6510 12-5
15-05-26 21,008,658,60-- -- ----8,658,6510 23-4
15-05-26 21,779,657,49+2,16 +28,8% ----9,659,6522 10:19
15-05-26 22,007,657,60-- -- ----7,657,6510 23-4
15-05-26 22,26--6,99-- -- --------0 --
15-05-26 22,507,107,10-- -- ----7,107,107 23-4
15-05-26 22,76--6,52-- -- --------0 --
15-05-26 23,006,646,60-- -- ----6,646,63520 23-4
15-05-26 23,25--6,02-- -- --------0 --
15-05-26 23,50--6,10-- -- --------0 --
15-05-26 23,755,505,54-- -- ----5,505,505 27-4
15-05-26 24,005,685,60-- -- ----5,685,685 23-4
15-05-26 24,24--5,04-- -- --------0 --
15-05-26 24,504,585,10-- -- ----4,904,5770 8-4
15-05-26 24,74--4,55-- -- --------0 --
15-05-26 25,004,704,60-- -- ----4,704,7020 23-4
15-05-26 25,23--4,08-- -- --------0 --
15-05-26 25,506,403,83+2,57 +67,1% ----6,405,8513 16:11
15-05-26 25,73--3,59-- -- --------0 --
15-05-26 26,004,193,33-- -- ----4,194,193 22-4
15-05-26 26,22--3,12-- -- --------0 --
15-05-26 26,503,642,86-- -- ----3,643,645 22-4
15-05-26 26,723,972,68-- -- ----3,973,9710 7-5
15-05-26 27,002,702,40-- -- ----2,702,7012 23-4
15-05-26 27,212,632,23-- -- ----2,632,631 8-5
15-05-26 27,502,151,97-- -- ----2,152,1512 28-4
15-05-26 27,60--1,88-- -- --------0 --
15-05-26 27,703,651,80+1,85 +102,8% ----3,973,6050 13:26
15-05-26 27,80--1,72-- -- --------0 --
15-05-26 28,001,691,56-- -- ----1,691,583 23-4
15-05-26 28,203,451,42+2,03 +143,0% ----3,503,1110 16:48
15-05-26 28,40--1,28-- -- --------0 --
15-05-26 28,501,371,37-- -- ----1,391,3089 23-4
15-05-26 28,60--1,13-- -- --------0 --
15-05-26 28,693,051,09+1,96 +179,8% ----3,102,65105 17:27
15-05-26 28,80--1,02-- -- --------0 --
15-05-26 29,001,080,90-- -- ----1,081,081 12-5
15-05-26 29,192,490,80+1,69 +211,3% ----2,492,1453 17:25
15-05-26 29,402,050,69+1,36 +197,1% ----2,051,852 09:20
15-05-26 29,500,850,84-- -- ----0,860,7921 23-4
15-05-26 29,600,620,60-- -- ----0,680,62129 12-5
15-05-26 29,681,970,57+1,40 +245,6% ----2,251,60779 17:28
15-05-26 29,801,950,51+1,44 +282,4% ----1,951,5531 16:03
15-05-26 30,001,800,45+1,35 +300,0% ----1,801,3897 17:19
15-05-26 30,671,050,26+0,79 +303,8% 0,70--1,310,812.106 17:28
15-05-26 31,000,850,19+0,66 +347,4% ----0,930,63196 16:55
15-05-26 31,660,500,10+0,40 +400,0% --1,000,580,321.522 17:19
15-05-26 32,000,280,07+0,21 +300,0% 0,14--0,370,171.695 17:27
15-05-26 32,650,130,04+0,09 +225,0% ----0,140,07115 17:12
15-05-26 33,000,050,03+0,02 +66,7% ----0,050,0510 12:20
15-05-26 33,64--0,01-- -- --------0 --
15-05-26 34,000,090,04-- -- ----0,090,091 16-4
15-05-26 34,63--0,01-- -- --0,05----0 --
15-05-26 35,00--0,02-- -- --------0 --
15-05-26135,62--0,01-- -- --------0 --
15-05-26 36,000,090,01-- -- ----0,090,091 4-3
15-05-26 37,60------ -- ---------- --
15-05-261038,000,040,01-- -- ----0,040,0410 12-3
15-05-26 39,58------ -- ---------- --
15-05-26 40,00--0,01-- -- --------0 --
15-05-26 41,56------ -- ---------- --
15-05-26 42,000,020,01+0,01 +100,0% ----0,020,0250 12-3
15-05-26 43,54------ -- ---------- --
15-05-26 44,00------ -- ---------- --
19-06-26 7,92--21,34-- -- --------0 --
19-06-26 8,0021,6521,60-- -- ----21,6521,6525 23-4
19-06-26 8,91--20,35-- -- --------0 --
19-06-26 9,00--20,60-- -- --------0 --
19-06-26 9,89--19,37-- -- --------0 --
19-06-26 10,0019,6519,60-- -- ----19,6519,6525 23-4
19-06-26 11,87--17,40-- -- --------0 --
19-06-26 12,0017,6517,60-- -- ----17,6517,6525 23-4
19-06-26 13,85--15,42-- -- --------0 --
19-06-26 14,0015,6515,60-- -- ----15,6515,6525 23-4
19-06-26 15,8315,6013,45+2,15 +16,0% ----15,6015,601 13-5
19-06-26 16,0013,6413,60-- -- ----13,7213,4012.067 23-4
19-06-26 16,82--12,46-- -- --------0 --
19-06-26 17,0012,6512,60-- -- ----12,6512,654 23-4
19-06-26 17,81--11,47-- -- --------0 --
19-06-26 18,0011,5511,60-- -- ----11,6211,551.120 23-4
19-06-26 18,80--10,49-- -- --------0 --
19-06-26 19,0010,6610,60-- -- ----10,6910,4711.856 23-4
19-06-26 19,79--9,50-- -- --------0 --
19-06-26 20,009,719,60-- -- ----9,719,551.050 23-4
19-06-26 20,78--8,52-- -- --------0 --
19-06-26 21,008,658,60-- -- ----8,658,653 23-4
19-06-26 21,77--7,55-- -- --------0 --
19-06-26 22,007,657,60-- -- ----7,657,6511.748 23-4
19-06-26 22,26--7,08-- -- --------0 --
19-06-26 22,50--7,10-- -- --------0 --
19-06-26 22,768,856,60+2,25 +34,1% ----8,858,851 09:31
19-06-26 23,006,706,60-- -- ----6,706,60110 23-4
19-06-26 23,256,356,13-- -- ----6,356,3510 12-5
19-06-26 23,50--6,10-- -- --------0 --
19-06-26 23,756,855,66-- -- ----7,006,853 7-5
19-06-26 24,006,405,60-- -- ----6,406,403 21-4
19-06-26 24,24--5,21-- -- --------0 --
19-06-26 24,505,175,10-- -- ----5,175,0711.861 23-4
19-06-26 24,744,714,75-- -- ----4,714,712 5-5
19-06-26 25,004,634,61-- -- ----4,634,6044 23-4
19-06-26 25,236,404,31+2,09 +48,5% ----6,406,4033 10:26
19-06-26 25,504,894,12-- -- ----4,894,891 16-4
19-06-26 25,735,703,86+1,84 +47,7% ----5,705,7030 09:16
19-06-26 26,003,673,63-- -- ----3,673,65141 23-4
19-06-26 26,223,223,44-- -- ----3,223,2229 24-4
19-06-26 26,502,203,19-- -- ----2,202,201 7-4
19-06-26 26,724,553,02+1,53 +50,7% 2,50--4,554,552 13-5
19-06-26 27,003,912,79-- -- ----3,913,911 7-5
19-06-26 27,212,982,63-- -- ----2,982,981 8-5
19-06-26 27,504,552,41+2,14 +88,8% ----4,554,3010 17:09
19-06-26 27,704,182,26+1,92 +85,0% ----4,403,836 16:55
19-06-26 28,003,742,04+1,70 +83,3% ----3,783,5519 15:39
19-06-26 28,203,411,92+1,49 +77,6% ----3,413,418 15:25
19-06-26 28,501,801,79-- -- ----1,801,718 23-4
19-06-26 28,693,301,59+1,71 +107,5% 0,55--3,303,1584 16:50
19-06-26 29,001,491,51-- -- ----1,551,46125 23-4
19-06-26 29,193,021,31+1,71 +130,5% ----3,022,586 16:19
19-06-26 29,501,211,26-- -- ----1,211,2111 23-4
19-06-26 29,682,501,05+1,45 +138,1% 0,65--2,612,161.005 16:56
19-06-26 30,002,220,93+1,29 +138,7% ----2,401,98476 17:28
19-06-26 30,671,850,67+1,18 +176,1% ----1,851,533.805 16:17
19-06-26 31,000,650,68-- -- ----0,650,6161 23-4
19-06-26 31,661,250,39+0,86 +220,5% ----1,290,90875 17:08
19-06-26 32,000,400,43-- -- ----0,440,36528 23-4
19-06-26 32,650,770,22+0,55 +250,0% ----0,830,40140 17:17
19-06-26 33,000,250,27-- -- ----0,260,2515 23-4
19-06-26 33,640,410,13+0,28 +215,4% --0,500,480,32108 16:27
19-06-26 34,000,170,16-- -- ----0,170,1720 23-4
19-06-26 34,630,250,08+0,17 +212,5% 0,05--0,250,1825 17:17
19-06-26 35,000,110,09-- -- ----0,110,1115 22-4
19-06-26 35,620,110,04+0,07 +175,0% ----0,120,108 17:29
19-06-26 36,000,050,05-- -- ----0,050,053 23-4
19-06-26 37,00------ -- ---------- --
19-06-26 37,60--0,01-- -- --------0 --
19-06-26 38,000,150,02-- -- ----0,150,1521 20-2
19-06-26 39,580,010,01-- -- ----0,010,011 7-5
19-06-2680540,000,010,010,00 0,0% --0,050,010,011 21-4
19-06-26 41,56------ -- --------0 --
19-06-26 42,00------ -- --------0 --
19-06-26 43,54------ -- ---------- --
19-06-26 44,00------ -- ---------- --
19-06-26 44,53------ -- ---------- --
19-06-261.00045,000,030,02-- -- ----0,030,0375 25-2
19-06-26 46,00------ -- ---------- --
19-06-26 49,47------ -- ---------- --
19-06-26 50,00--0,01-- -- --0,03----0 --
19-06-26 54,42------ -- ---------- --
19-06-26 55,00--0,01-- -- --------0 --
17-07-26 13,85--15,51-- -- --------0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--13,54-- -- --------0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--11,58-- -- --------0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--9,64-- -- --------0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--8,44-- -- --------0 --
17-07-26 21,77--7,69-- -- --------0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--6,74-- -- --------0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--5,84-- -- --------0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--4,93-- -- --------0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,73--4,07-- -- --------0 --
17-07-26 26,00--3,84-- -- --------0 --
17-07-26 26,22--3,65-- -- --------0 --
17-07-26 26,50--3,42-- -- --------0 --
17-07-26 26,72--3,25-- -- --------0 --
17-07-26 27,003,423,03-- -- ----3,423,421 22-4
17-07-26 27,21--2,87-- -- --------0 --
17-07-26 27,50--2,66-- -- --------0 --
17-07-26 27,702,572,52-- -- ----2,572,5710 27-4
17-07-26 28,002,402,32-- -- ----2,402,402 30-4
17-07-26 28,202,862,20-- -- 3,814,002,862,8620 6-5
17-07-26 28,50--2,05-- -- --------0 --
17-07-26 28,692,081,89-- -- ----2,082,086 12-5
17-07-26 29,001,681,77-- -- ----1,681,685 23-4
17-07-26 29,192,431,59-- -- ----2,432,432 7-5
17-07-26 29,501,851,52-- -- ----1,851,852 21-4
17-07-26 29,682,521,34+1,18 +88,1% ----2,682,48908 14:41
17-07-26 30,001,311,19-- -- ----1,311,273 12-5
17-07-26 30,672,090,92+1,17 +127,2% ----2,091,853.409 15:58
17-07-26 31,000,880,91-- -- ----0,880,883 23-4
17-07-26 31,661,370,60+0,77 +128,3% 0,32--1,501,3214 11:53
17-07-26 32,000,580,62-- -- ----0,580,581 23-4
17-07-26 32,651,080,38+0,70 +184,2% ----1,080,9115 17:07
17-07-26 33,000,510,42-- -- ----0,510,512 21-4
17-07-26 33,640,680,24+0,44 +183,3% ----0,750,6031 17:04
17-07-26 34,000,320,28-- -- ----0,320,321 22-4
17-07-26 34,630,460,16+0,30 +187,5% ----0,480,456 16:19
17-07-26 35,00--0,19-- -- --------0 --
17-07-26 35,620,270,10+0,17 +170,0% ----0,270,275 09:31
17-07-26 36,00--0,12-- -- --------0 --
17-07-26 37,00------ -- ---------- --
17-07-26 37,600,090,03+0,06 +200,0% ----0,090,092 09:30
17-07-26 38,00--0,05-- -- --------0 --
17-07-26 39,58--0,01-- -- --------0 --
17-07-26 40,00--0,02-- -- --------0 --
17-07-26 41,56--0,01-- -- --------0 --
17-07-26 42,00--0,01-- -- --------0 --
17-07-26 43,54--0,01-- -- --------0 --
17-07-26 44,00------ -- --------0 --
17-07-26 46,00------ -- ---------- --
18-09-26 8,91--20,39-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--19,42-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--17,47-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--15,52-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--13,57-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,81--11,64-- -- --------0 --
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6010,69-- -- ----10,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,799,959,74-- -- ----9,959,9510 12-5
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,808,79-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--7,84-- -- --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--6,94-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,75--6,04-- -- --------0 --
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,74--5,20-- -- --------0 --
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,735,304,38-- -- ----5,305,252 6-5
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,725,363,63+1,73 +47,7% ----5,365,3610 09:27
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-265.21627,704,552,95+1,90 +64,4% ----4,554,4538 12:09
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,693,812,35+1,46 +62,1% ----3,813,62202 14:19
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,683,321,83+1,49 +81,4% --3,603,403,02157 16:58
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,662,051,05+1,00 +95,2% --2,502,201,54196 17:25
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,641,250,57+0,68 +119,3% ----1,251,1056 17:15
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,630,980,42+0,56 +133,3% 0,830,950,980,8577 16:10
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,620,680,31+0,37 +119,4% ----0,700,6020 16:19
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,600,380,17+0,21 +123,5% ----0,380,364 15:58
18-09-26 38,000,200,17-- -- ----0,200,201 21-4
18-09-2610039,580,200,09+0,11 +122,2% 0,150,250,200,201 09:11
18-09-26 40,000,060,08-- -- ----0,090,066 25-3
18-09-26 44,53--0,01-- -- --------0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 49,47--0,02-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-265054,42--0,01-- -- --------0 --
18-09-265055,000,020,01-- -- --0,040,020,0250 12-3
18-12-26 5,94--23,34-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--21,38-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--20,39-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8922,0019,42+2,58 +13,3% ----22,0022,001 16:07
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--18,44-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8719,7517,46+2,29 +13,1% ----19,7519,752 15:49
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8617,3016,48-- -- ----17,3017,257 6-5
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,85--15,51-- -- --------0 --
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,84--14,55-- -- --------0 --
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,83--13,59-- -- --------0 --
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,81--11,69-- -- --------0 --
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--10,77-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7912,009,82+2,18 +22,2% ----12,0012,0025 09:31
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,158,92-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-2625621,778,808,02+2,38 +29,7% ----8,808,802 11-5
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,76--7,14-- -- --------0 --
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,758,206,35+1,85 +29,1% ----8,308,207 12:11
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,747,625,55+2,07 +37,3% ----7,627,503 16:19
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,736,804,80+2,00 +41,7% ----6,806,4052 17:29
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,726,004,12+1,88 +45,6% ----6,005,6041 15:58
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,705,203,50+1,70 +48,6% ----5,204,80105 16:52
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,694,592,94+1,65 +56,1% ----4,594,3273 16:06
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,684,002,44+1,56 +63,9% ----4,003,50339 17:10
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,662,791,63+1,16 +71,2% ----2,802,52328 16:53
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,641,921,07+0,85 +79,4% ----1,951,73260 17:19
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,631,600,84+0,76 +90,5% ----1,601,42478 17:08
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,621,250,67+0,58 +86,6% 1,171,311,311,15123 16:53
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,600,820,44+0,38 +86,4% --83,000,820,752 15:57
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,580,550,28+0,27 +96,4% ----0,550,42105 16:45
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 44,530,110,10-- -- ----0,110,113 8-5
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 49,470,050,03-- -- ----0,050,051 29-4
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42--0,01-- -- --------0 --
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-265059,37--0,01-- -- --------0 --
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 8,91--20,40-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--19,42-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--17,46-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--15,51-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--13,61-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--11,79-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6510,89-- -- ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--10,02-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,78--9,14-- -- --------0 --
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,778,358,32-- -- ----8,358,356 12-5
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,76--7,50-- -- --------0 --
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--6,72-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--6,00-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,73--5,30-- -- --------0 --
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,72--4,65-- -- --------0 --
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,703,974,06-- -- ----3,973,978 4-5
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,69--3,51-- -- --------0 --
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,684,453,01+1,44 +47,8% ----4,454,4510 15:50
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,663,402,18+1,22 +56,0% ----3,403,139 16:24
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,642,351,55+0,80 +51,6% ----2,352,3521 11:46
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,632,201,29+0,91 +70,5% 2,022,212,202,1026 16:06
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,621,841,08+0,76 +70,4% ----1,841,841 16:22
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,601,280,76+0,52 +68,4% --1,501,281,281 09:57
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,580,860,54+0,32 +59,3% ----0,890,8675 12:40
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 44,530,370,19+0,18 +94,7% ----0,370,371 15:58
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 49,47--0,08-- -- --------0 --
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,00------ -- --------0 --
18-06-27 9,89--19,44-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2015,59-- -- ----15,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--14,64-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--13,69-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6411,89-- -- ----11,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7910,3510,14-- -- ----10,3510,3520 29-4
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,77--8,50-- -- --------0 --
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,758,756,97+1,78 +25,5% ----8,758,7021 11:55
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,737,355,60+1,75 +31,3% ----7,407,20239 13:59
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,705,814,39+1,42 +32,3% ----6,005,8120 13:06
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,684,983,37+1,61 +47,8% ----4,984,6383 17:09
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 34,632,621,64+0,98 +59,8% ----2,622,4074 17:11
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-273.01239,581,190,75+0,44 +58,7% 1,181,361,191,104 10:36
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 44,53--0,34-- -- --------0 --
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 49,47--0,17-- -- --------0 --
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 59,37--0,06-- -- --------0 --
18-06-27 60,00--0,06-- -- --------0 --
17-12-27 5,94--23,34-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--21,38-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3520,40-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8921,8019,43+2,37 +12,2% ----21,8021,7545 10:01
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8820,6018,46+2,14 +11,6% ----20,6020,6015 15:14
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8718,0017,50-- -- ----18,0018,001 24-4
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,86--16,54-- -- --------0 --
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,85--15,60-- -- --------0 --
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8415,7514,68-- -- ----15,7515,751 6-5
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8315,9013,77+2,13 +15,5% ----15,9015,5016 15:42
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8113,7512,02+1,73 +14,4% ----13,7513,753 13-5
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7912,4010,37+2,03 +19,6% ----12,4012,401 09:32
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7710,758,82+1,93 +21,9% ----10,7510,751 09:53
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7610,008,07+1,93 +23,9% ----10,0010,001 09:32
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,758,907,37+1,53 +20,8% ----8,908,901 13:20
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,748,606,70+1,90 +28,4% ----8,608,3025 15:58
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-271.38825,737,606,07+1,89 +31,1% ----7,757,60316 15:08
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,706,704,96+1,74 +35,1% ----6,706,25100 16:07
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,685,253,97+1,28 +32,2% 5,10--5,355,1969 14:31
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,633,252,24+1,01 +45,1% ----3,253,05174 17:00
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,581,781,23+0,55 +44,7% ----1,781,783 14:52
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,531,100,75+0,35 +46,7% ----1,101,00501 15:58
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,47--0,43-- -- --------0 --
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 59,37--0,13-- -- --------0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
15-12-28 7,92--21,38-- -- --------0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9120,2520,40-- -- ----20,2520,20100 28-4
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8919,3519,42-- -- ----19,5019,3597 28-4
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8818,5518,45-- -- ----18,5518,5060 28-4
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--17,48-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--16,57-- -- --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8515,7515,67-- -- ----15,7515,754 12-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,8114,79-- -- ----14,8114,813 12-5
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8316,2513,92+2,33 +16,7% ----16,2516,253 17:17
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8112,1812,30-- -- ----12,1812,184 27-4
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7912,7510,75+2,00 +18,6% --13,2012,7512,302 10:03
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,77--9,32-- -- --------0 --
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,759,858,02+1,83 +22,8% ----9,859,851 10:04
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,749,207,42+1,78 +24,0% ----9,209,201 15:57
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,738,506,82+1,68 +24,6% ----8,508,3513 09:53
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,707,605,82+1,78 +30,6% ----7,607,604 16:09
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,69--5,35-- -- --------0 --
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,686,134,95+1,18 +23,8% ----6,256,1335 13:38
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,634,133,23+0,90 +27,9% ----4,134,0511 13:49
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,582,872,09+0,78 +37,3% ----2,872,743 15:58
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,531,351,36-- -- ----1,351,351 5-5
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,471,280,91+0,37 +40,7% ----1,281,243 16:06
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 59,37--0,40-- -- --------0 --
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,16--0,08-- -- --------0 --
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--21,32-- -- --------0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8921,8019,44+2,36 +12,1% ----21,8021,702 15:52
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8719,7017,59+2,11 +12,0% ----19,7019,7015 12:57
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--16,69-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8516,7015,82-- -- ----16,7016,701 11-5
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8316,1514,12+2,03 +14,4% ----16,1516,157 09:37
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,81--12,55-- -- --------0 --
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7912,8411,12+1,72 +15,5% ----13,0012,8459 13:47
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7711,609,77+1,83 +18,7% ----11,6011,601 09:43
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,75--8,57-- -- --------0 --
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,748,608,02-- -- --10,258,608,602 11-5
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,73--7,47-- -- --------0 --
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,708,006,55+1,45 +22,1% ----8,007,855 17:25
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,69--6,10-- -- --------0 --
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,687,055,70+1,35 +23,7% ----7,056,902 15:56
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,635,054,01+1,04 +25,9% ----5,054,8911 14:09
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,58--2,82-- -- --------0 --
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,532,611,99+0,62 +31,2% ----2,612,195 15:50
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,471,871,40+0,47 +33,6% ----1,871,872 14:09
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 59,37--0,73-- -- --------0 --
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,16--0,23-- -- --------0 --
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
20-12-30 9,89--19,49-- -- --------0 --
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,84--15,04-- -- --------0 --
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,81--12,75-- -- --------0 --
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7913,0011,32+1,68 +14,8% ----13,0013,001 10:38
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7711,4510,10+1,35 +13,4% ----11,4511,451 12:34
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7510,458,97+1,48 +16,5% ----10,4510,451 09:44
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,739,457,95+1,50 +18,9% ----9,459,451 10:05
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,708,407,05+1,35 +19,1% ----8,558,00685 09:45
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,687,606,27+1,33 +21,2% ----7,607,605 15:49
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,635,854,66+1,19 +25,5% ----5,855,704 17:05
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,583,863,44-- -- ----3,863,862 7-5
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,532,702,55-- -- ----2,702,702 30-4
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,472,551,92+0,63 +32,8% ----2,552,5510 16:05
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 59,371,491,09+0,40 +36,7% ----1,491,4912 12:39
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,16--0,41-- -- --------0 --
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?