Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 34,9433,94+1,00 +2,9% 35,0634,171.585.40617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-5-2026)
Totaal volume 15.523 (11.836 Calls, 3.687 Puts)
Totaal open interest bij opening 35.283 (23.444 Calls, 11.839 Puts)
Call / Put ratio 3,21
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 7,92--26,03-- -- --------0 --
19-06-26 8,0021,6521,60-- -- ----21,6521,6525 23-4
19-06-26 8,91--25,05-- -- --------0 --
19-06-26 9,00--20,60-- -- --------0 --
19-06-26 9,89--24,07-- -- --------0 --
19-06-26 10,0019,6519,60-- -- ----19,6519,6525 23-4
19-06-26 11,87--22,09-- -- --------0 --
19-06-26 12,0017,6517,60-- -- ----17,6517,6525 23-4
19-06-26 13,85--20,12-- -- --------0 --
19-06-26 14,0015,6515,60-- -- ----15,6515,6525 23-4
19-06-26 15,8315,6018,14-- -- ----15,6015,601 13-5
19-06-26 16,0013,6413,60-- -- ----13,7213,4012.067 23-4
19-06-26 16,82--17,15-- -- 17,0017,30----0 --
19-06-26 17,0012,6512,60-- -- ----12,6512,654 23-4
19-06-26 17,81--16,16-- -- --------0 --
19-06-26 18,0011,5511,60-- -- ----11,6211,551.120 23-4
19-06-26 18,80--15,17-- -- --------0 --
19-06-26 19,0010,6610,60-- -- ----10,6910,4711.856 23-4
19-06-26 19,79--14,19-- -- --------0 --
19-06-26 20,009,719,60-- -- ----9,719,551.050 23-4
19-06-26 20,78--13,20-- -- 13,0513,35----0 --
19-06-26 21,008,658,60-- -- ----8,658,653 23-4
19-06-26 21,77--12,21-- -- --------0 --
19-06-26 22,007,657,60-- -- ----7,657,6511.748 23-4
19-06-26 22,26--11,72-- -- --------0 --
19-06-26 22,50--7,10-- -- --------0 --
19-06-26 22,768,8511,22-- -- ----8,858,851 13-5
19-06-26 23,006,706,60-- -- ----6,706,60110 23-4
19-06-26 23,256,3510,73-- -- ----6,356,3510 12-5
19-06-26 23,50--6,10-- -- --------0 --
19-06-26 23,7510,2010,24-- -- ----10,2010,2010 22-5
19-06-26 24,006,405,60-- -- ----6,406,403 21-4
19-06-26 24,24--9,75-- -- --------0 --
19-06-26 24,505,175,10-- -- ----5,175,0711.861 23-4
19-06-26 24,748,709,25-- -- ----8,708,701 21-5
19-06-26 25,004,634,61-- -- ----4,634,6044 23-4
19-06-26 25,237,208,77-- -- ----7,207,206 15-5
19-06-26 25,504,894,12-- -- ----4,894,891 16-4
19-06-26 25,737,108,27-- -- ----7,107,101 20-5
19-06-26 26,003,678,04-- -- 7,858,153,673,65141 23-4
19-06-26 26,223,227,79-- -- ----3,223,2229 24-4
19-06-26 26,502,207,54-- -- ----2,202,201 7-4
19-06-26 26,727,297,31-- -- ----7,297,291 22-5
19-06-26 27,003,917,02-- -- ----3,913,911 7-5
19-06-26 27,212,986,79-- -- ----2,982,981 8-5
19-06-26 27,505,656,54-- -- ----5,655,6510 21-5
19-06-26 27,706,406,34-- -- ----6,406,402 22-5
19-06-26 28,006,106,06-- -- ----6,106,1016 22-5
19-06-26 28,204,465,86-- -- ----4,464,462 15-5
19-06-26 28,501,801,79-- -- ----1,801,718 23-4
19-06-261.58828,694,705,34-- -- 5,255,504,704,701 21-5
19-06-26 29,001,491,51-- -- ----1,551,46125 23-4
19-06-26 29,194,124,86-- -- ----4,124,1285 21-5
19-06-26 29,501,211,26-- -- ----1,211,2111 23-4
19-06-262.52629,684,434,38-- -- 4,304,534,454,2920 22-5
19-06-26 30,003,674,08-- -- ----3,673,6018 21-5
19-06-263.60830,673,333,460,00 0,0% ----3,493,3382 22-5
19-06-26 31,000,650,68-- -- ----0,650,6161 23-4
19-06-26 31,662,462,57-- -- ----2,682,46125 22-5
19-06-26 32,000,400,43-- -- ----0,440,36528 23-4
19-06-26 32,651,681,78-- -- ----1,871,6843 22-5
19-06-26 33,000,250,27-- -- ----0,260,2515 23-4
19-06-264.54733,641,131,13-- -- 1,071,181,251,07278 22-5
19-06-26 34,000,170,16-- -- ----0,170,1720 23-4
19-06-26 34,630,700,64-- -- 0,050,670,720,61313 22-5
19-06-26 35,000,110,09-- -- ----0,110,1115 22-4
19-06-26 35,620,320,33-- -- ----0,340,2941 22-5
19-06-26 36,000,050,05-- -- ----0,050,053 23-4
19-06-26 37,000,120,14-- -- ----0,130,1216 22-5
19-06-26 37,600,080,09-- -- ----0,080,082 22-5
19-06-26 38,000,030,07-- -- ----0,030,031 19-5
19-06-26 39,00--0,03-- -- --------0 --
19-06-2680539,580,010,020,00 0,0% ----0,010,011 7-5
19-06-2680540,000,010,010,00 0,0% --0,050,010,011 21-4
19-06-26 41,56--0,01-- -- --------0 --
19-06-26 42,00------ -- --------0 --
19-06-26 43,54------ -- --------0 --
19-06-26 44,00------ -- ---------- --
19-06-26 44,53------ -- --------0 --
19-06-261.00045,000,030,02-- -- ----0,030,0375 25-2
19-06-26 46,00------ -- --------0 --
19-06-26 48,000,010,010,00 0,0% ----0,010,011 21-5
19-06-26 49,47------ -- --------0 --
19-06-26 50,00--0,01-- -- --0,03----0 --
19-06-26 54,42------ -- --------0 --
19-06-26 55,00--0,01-- -- --------0 --
17-07-26 13,85--20,15-- -- --------0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--18,19-- -- --------0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--16,23-- -- --------0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--14,26-- -- --------0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--13,06-- -- --------0 --
17-07-26 21,77--12,30-- -- 12,1512,40----0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--11,32-- -- --------0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--10,34-- -- --------0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--9,36-- -- --------0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,73--8,39-- -- --------0 --
17-07-26 26,00--8,11-- -- --------0 --
17-07-26 26,22--7,91-- -- --------0 --
17-07-26 26,50--7,64-- -- --------0 --
17-07-26 26,727,317,41-- -- ----7,317,311 22-5
17-07-26 27,007,127,14-- -- ----7,127,121 22-5
17-07-26 27,21--6,93-- -- 6,807,05----0 --
17-07-26 27,50--6,66-- -- --------0 --
17-07-26 27,705,116,46-- -- 6,356,605,115,111 15-5
17-07-26 28,005,376,16-- -- ----5,375,371 21-5
17-07-26 28,202,865,98-- -- ----2,862,8620 6-5
17-07-26 28,50--2,05-- -- --------0 --
17-07-26 28,692,085,51-- -- ----2,082,086 12-5
17-07-26 29,001,681,77-- -- ----1,681,685 23-4
17-07-26 29,193,845,07-- -- ----3,843,8410 15-5
17-07-26 29,501,851,52-- -- ----1,851,852 21-4
17-07-26 29,684,674,61-- -- 4,514,714,674,671.000 22-5
17-07-26 30,003,894,31-- -- 4,234,423,893,891 21-5
17-07-26 30,673,773,72-- -- 2,00--3,773,773.355 22-5
17-07-26 31,000,880,91-- -- ----0,880,883 23-4
17-07-2630031,662,922,890,00 0,0% 2,842,972,922,8723 22-5
17-07-26 32,000,580,62-- -- ----0,580,581 23-4
17-07-26 32,651,862,16-- -- ----1,901,58327 21-5
17-07-26 33,000,510,42-- -- ----0,510,512 21-4
17-07-26 33,641,451,54-- -- ----1,631,45150 22-5
17-07-26 34,000,320,28-- -- ----0,320,321 22-4
17-07-26 34,631,011,04-- -- ----1,101,00359 22-5
17-07-26 35,00--0,19-- -- --------0 --
17-07-26 35,620,720,67-- -- ----0,720,65132 22-5
17-07-26 36,00--0,12-- -- --------0 --
17-07-26 37,000,360,35-- -- ----0,360,365 22-5
17-07-26 37,600,250,26-- -- ----0,250,253 22-5
17-07-26 38,00--0,21-- -- --------0 --
17-07-26 39,00--0,13-- -- --------0 --
17-07-26 39,58--0,10-- -- --------0 --
17-07-26 40,00--0,02-- -- --------0 --
17-07-26 41,56--0,04-- -- 0,010,08----0 --
17-07-26 42,00--0,01-- -- --------0 --
17-07-26 43,54--0,01-- -- --------0 --
17-07-26 44,00------ -- --------0 --
17-07-26 46,00------ -- --------0 --
17-07-26 48,00------ -- ---------- --
21-08-26 16,00--18,05-- -- --------0 --
21-08-26 18,00--16,08-- -- --------0 --
21-08-26 20,00--14,11-- -- --------0 --
21-08-26 22,00--12,14-- -- 11,9512,30----0 --
21-08-26 23,00--11,16-- -- 11,0011,30----0 --
21-08-26 24,00--10,16-- -- --------0 --
21-08-26 25,00--9,21-- -- 9,059,35----0 --
21-08-26 26,00--8,23-- -- --------0 --
21-08-26 27,00--7,28-- -- --------0 --
21-08-26 28,005,106,35-- -- ----5,105,108 18-5
21-08-26 28,50--5,90-- -- --------0 --
21-08-26 29,00--5,44-- -- 5,305,60----0 --
21-08-26 29,50--5,01-- -- 4,895,20----0 --
21-08-26 30,004,734,60-- -- ----4,734,731 22-5
21-08-26 31,003,753,78-- -- ----3,753,752 22-5
21-08-26 32,002,413,05-- -- ----2,412,413 18-5
21-08-2640533,002,342,400,00 0,0% 2,302,482,442,3372 22-5
21-08-26 34,001,781,82-- -- ----1,801,7512 22-5
21-08-26 35,001,401,38-- -- ----1,401,4010 22-5
21-08-26 36,001,001,01-- -- 0,931,081,001,005 22-5
21-08-26 37,00--0,72-- -- 0,650,79----0 --
21-08-26 38,00--0,51-- -- --------0 --
21-08-26 39,00--0,37-- -- --------0 --
21-08-26 40,000,230,27-- -- 0,180,310,260,235 22-5
21-08-26 42,00--0,14-- -- --------0 --
21-08-26 44,00--0,06-- -- --------0 --
21-08-26 46,00--0,03-- -- --0,10----0 --
21-08-26 48,00--0,01-- -- --------0 --
18-09-26 8,91--25,09-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--24,11-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--22,14-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--20,18-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--18,22-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,81--16,27-- -- --------0 --
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6015,27-- -- 15,1515,4010,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,799,9514,32-- -- ----9,959,9510 12-5
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,8013,32-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--12,36-- -- --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--11,41-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,759,3010,41-- -- ----9,309,304 18-5
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,74--9,44-- -- --------0 --
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,738,428,51-- -- 8,408,708,428,422 22-5
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,727,477,58-- -- 7,507,707,477,472 22-5
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,706,706,72-- -- ----6,706,5036 22-5
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,695,725,80-- -- ----5,755,722 22-5
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,684,984,96-- -- ----5,054,9444 22-5
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,663,443,40-- -- ----3,463,3338 22-5
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,642,282,16-- -- ----2,282,2048 22-5
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,631,731,68-- -- ----1,731,61126 22-5
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,621,281,28-- -- ----1,301,2529 22-5
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-269937,600,700,720,00 0,0% ----0,700,702 22-5
18-09-26 38,000,200,17-- -- ----0,200,201 21-4
18-09-2610939,580,310,390,00 0,0% ----0,310,302 21-5
18-09-26 40,000,060,08-- -- ----0,090,066 25-3
18-09-26 42,000,160,20-- -- ----0,160,162 22-5
18-09-26 44,53--0,09-- -- 0,030,12----0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 49,47--0,03-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 54,42--0,02-- -- --------0 --
18-09-265055,000,020,01-- -- --0,040,020,0250 12-3
18-12-26 5,94--28,04-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--26,07-- -- 25,9026,20----0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--25,09-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-2629,8922,0024,110,00 0,0% 23,9524,2522,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--23,13-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8721,0022,15-- -- ----21,0021,001 14-5
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8617,3021,16-- -- 21,0021,3017,3017,257 6-5
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,85--20,18-- -- 20,0520,30----0 --
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8417,9719,20-- -- --19,5017,9717,975 20-5
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,83--18,22-- -- --------0 --
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8114,8016,26-- -- ----14,8014,801 20-5
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--15,29-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7913,1514,37-- -- ----13,1513,152 20-5
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26620,789,1513,370,00 0,0% ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7711,2512,41-- -- ----11,2511,251 14-5
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7610,5711,49-- -- ----10,5710,5345 21-5
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-261.34623,758,2010,530,00 0,0% ----8,308,207 13-5
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,749,129,61-- -- 9,509,759,129,121 21-5
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,738,658,72-- -- ----8,908,6520 22-5
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,727,887,87-- -- ----7,887,885 22-5
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,707,057,01-- -- ----7,056,8528 22-5
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,696,106,21-- -- ----6,106,103 22-5
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,685,345,42-- -- 5,355,505,605,301.033 22-5
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,664,214,06-- -- --4,304,213,973.428 22-5
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,642,902,92-- -- 2,862,982,972,8934 22-5
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-262.17634,632,482,43-- -- 2,382,492,552,4078 22-5
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-2676235,621,972,000,00 0,0% ----2,081,9760 22-5
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,601,321,36-- -- ----1,321,322 22-5
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,580,890,91-- -- --1,000,890,8914 22-5
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 42,00--0,54-- -- 0,460,58----0 --
18-12-26 44,530,280,29-- -- ----0,300,286 22-5
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 49,470,050,11-- -- 0,060,150,050,051 29-4
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42--0,03-- -- --------0 --
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,37--0,01-- -- --------0 --
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 8,91--25,09-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--24,12-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--22,15-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--20,20-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--18,25-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--16,34-- -- 16,2016,50----0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6515,39-- -- ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--14,44-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,78--13,49-- -- --------0 --
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,778,3512,58-- -- ----8,358,356 12-5
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,76--11,68-- -- --------0 --
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--10,80-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--9,92-- -- 9,8010,05----0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,73--9,12-- -- --------0 --
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,72--8,31-- -- --------0 --
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,703,977,48-- -- ----3,973,978 4-5
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,695,556,75-- -- ----5,555,551 15-5
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,685,976,05-- -- ----5,975,971 22-5
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,664,734,76-- -- ----4,784,732 22-5
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,643,263,65-- -- ----3,263,2627 21-5
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,633,163,16-- -- 2,70--3,163,106 22-5
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,622,512,74-- -- 2,652,782,512,511 21-5
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,602,002,02-- -- 1,932,072,002,006 22-5
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,581,101,46-- -- ----1,101,105 20-5
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,000,910,97-- -- ----0,910,914 22-5
19-03-27 44,530,550,64-- -- ----0,550,551 21-5
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 49,47--0,28-- -- 0,220,31----0 --
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,00--0,13-- -- --------0 --
18-06-27 9,89--24,12-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2020,22-- -- ----15,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--19,27-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--18,29-- -- 18,1518,45----0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6416,36-- -- ----11,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7913,3014,51-- -- ----13,4013,25100 14-5
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,77--12,71-- -- --------0 --
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,759,9610,95-- -- ----9,969,963 14-5
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,737,359,31-- -- ----7,407,20239 13-5
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,707,457,80-- -- ----7,457,451 21-5
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,686,106,39-- -- ----6,105,8518 21-5
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-271.69934,633,573,600,00 0,0% 3,523,703,613,5721 22-5
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 39,581,831,85-- -- ----1,831,831 22-5
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 44,53--0,90-- -- --------0 --
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 49,47--0,43-- -- 0,380,49----0 --
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,00--0,20-- -- --------0 --
18-06-27 59,37--0,12-- -- --------0 --
18-06-27 60,00--0,06-- -- --------0 --
17-12-27 5,94--28,04-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--26,07-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3525,09-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8923,0024,12-- -- ----23,0023,002 14-5
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8821,8523,13-- -- ----21,8521,8560 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8720,9022,15-- -- ----20,9020,9045 18-5
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,86--21,17-- -- --------0 --
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8518,5520,20-- -- ----18,5518,551 18-5
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8417,8019,23-- -- 19,0519,4017,8017,805 14-5
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8318,3518,28-- -- ----18,3518,351 22-5
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8113,7516,44-- -- ----13,7513,753 13-5
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7914,6014,61-- -- 14,4514,8514,7014,603 22-5
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7711,3512,88-- -- ----11,3511,351 14-5
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7612,1512,05-- -- ----12,1512,151 22-5
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7511,2511,24-- -- ----11,2511,2510 22-5
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7410,0010,47-- -- 10,3010,5510,0010,0010 21-5
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,739,609,72-- -- ----9,659,603 22-5
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,708,208,28-- -- 8,108,358,308,204 22-5
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-271.30929,687,006,96-- -- 6,807,057,007,004 22-5
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,634,304,32-- -- 4,224,354,404,3014 22-5
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,582,582,55-- -- --2,602,702,58217 22-5
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,531,221,49-- -- ----1,221,223 14-5
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,470,750,87-- -- ----0,750,751 21-5
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,00--0,48-- -- --------0 --
17-12-27 59,37--0,29-- -- 0,190,36----0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
15-12-28 7,92--26,07-- -- --------0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9120,2525,09-- -- ----20,2520,20100 28-4
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8922,4024,11-- -- ----22,4022,401 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8821,8523,14-- -- 22,9523,4021,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--22,16-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--21,20-- -- --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8518,9020,25-- -- ----18,9018,905 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,8119,36-- -- ----14,8114,813 12-5
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8316,2518,41-- -- ----16,2516,253 13-5
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8112,1816,63-- -- ----12,1812,184 27-4
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7914,9014,93-- -- ----14,9014,901 22-5
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,77--13,27-- -- --------0 --
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7510,6611,77-- -- 11,4512,0510,6610,641.000 14-5
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7410,0010,96-- -- ----10,0010,001 14-5
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7310,3610,36-- -- ----10,4510,36170 22-5
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,707,609,07-- -- ----7,607,604 13-5
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,69--8,49-- -- --------0 --
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,687,957,92-- -- ----8,057,7510 22-5
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-2830234,635,535,460,00 0,0% 5,255,655,535,505 22-5
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,583,403,74-- -- ----3,403,405 21-5
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,531,352,57-- -- ----1,351,351 5-5
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,471,741,77-- -- ----1,741,742 22-5
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,00--1,26-- -- --------0 --
15-12-28 59,370,820,94-- -- ----0,820,821 22-5
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,16--0,24-- -- 0,150,34----0 --
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--26,09-- -- --------0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8924,0924,14-- -- ----24,0923,969 22-5
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8720,9022,24-- -- 21,9022,5020,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--21,29-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8518,5020,39-- -- 20,0520,6518,5018,501 19-5
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8318,7518,58-- -- ----18,7518,757 22-5
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8116,6516,88-- -- ----16,8016,654 22-5
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7913,7015,07-- -- ----13,7013,7060 20-5
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7713,0013,57-- -- ----13,0013,001 21-5
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,75--12,16-- -- --------0 --
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7411,6511,51-- -- ----11,6511,658 22-5
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7310,8010,88-- -- ----10,8010,801 22-5
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,709,659,74-- -- ----9,659,651 22-5
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,699,159,19-- -- 8,759,509,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,688,608,64-- -- ----8,608,5011 22-5
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,636,426,36-- -- ----6,426,3517 22-5
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,584,684,71-- -- ----4,684,536 22-5
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,533,003,48-- -- ----3,003,00100 15-5
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,472,252,59-- -- ----2,252,2542 15-5
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,00--1,87-- -- --------0 --
21-12-29 59,371,231,47-- -- ----1,231,23100 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,16--0,54-- -- --------0 --
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
20-12-30 9,8922,3524,11-- -- ----22,3522,351 14-5
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8417,6519,30-- -- ----17,6517,6510 15-5
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8116,7216,78-- -- ----16,7216,722 22-5
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7915,2415,25-- -- ----15,2815,219 22-5
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7713,6513,79-- -- ----13,6513,652 22-5
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7510,4512,54-- -- ----10,4510,451 13-5
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7310,2011,30-- -- ----10,2010,204 15-5
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,709,2010,25-- -- ----9,209,201 18-5
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,689,279,24-- -- ----9,279,271 22-5
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,637,107,16-- -- ----7,457,102 22-5
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,584,885,52-- -- ----4,884,8825 18-5
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,533,684,28-- -- ----3,683,681 15-5
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,473,213,35-- -- ----3,243,19100 22-5
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,002,472,56-- -- ----2,472,4430 22-5
20-12-30 59,372,011,99-- -- ----2,012,0110 22-5
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,160,650,90-- -- ----0,650,651 14-5
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?