Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 41,5641,56-- -- 42,0641,281.465.43217:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-8-2026)
Totaal volume 24.069 (17.681 Calls, 6.388 Puts)
Totaal open interest bij opening 38.157 (9.141 Calls, 29.016 Puts)
Call / Put ratio 2,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 16,00--25,87-- -- --------0 --
21-08-26 18,00--23,87-- -- --------0 --
21-08-26 20,0021,5121,87-0,36 -1,6% ----21,7821,45800 17:27
21-08-26 22,00--19,87-- -- --------0 --
21-08-26 23,00--18,87-- -- --------0 --
21-08-26 24,00--17,87-- -- --------0 --
21-08-26 25,00--16,87-- -- --------0 --
21-08-26 26,0011,2715,87-- -- ----11,2711,271 29-7
21-08-26 27,0012,7814,87-- -- ----12,7812,7820 10-8
21-08-26 28,0011,8013,87-- -- ----11,8011,8030 10-8
21-08-26 28,509,6013,37-- -- ----9,609,601 23-7
21-08-262229,0012,7012,87-0,31 -2,4% ----12,7512,7020 17-8
21-08-26 29,5012,0112,37-- -- ----12,1512,013 17-8
21-08-26 30,0011,6011,87-0,27 -2,3% ----11,7511,6020 16:12
21-08-26 31,0010,6510,87-0,22 -2,0% ----10,6510,6510 13:37
21-08-26 32,009,559,87-0,32 -3,2% ----9,659,50381 17:18
21-08-26 33,008,558,87-0,32 -3,6% ----8,558,5525 17:14
21-08-26 34,007,507,87-0,37 -4,7% ----7,707,50150 17:13
21-08-26 35,006,456,87-0,42 -6,1% ----6,806,4571 17:09
21-08-26 36,005,705,88-0,18 -3,1% ----5,755,7026 15:22
21-08-26 36,504,905,38-0,48 -8,9% ----4,904,905 17:02
21-08-26 37,004,464,89-0,43 -8,8% ----4,754,46414 17:09
21-08-26 37,50--4,40-- -- --------0 --
21-08-26 38,003,583,90-0,32 -8,2% ----3,753,5538 16:22
21-08-26 38,501,793,39-- -- ----1,791,7920 11-8
21-08-26 39,002,752,88-0,13 -4,5% ----2,802,5613 13:53
21-08-26 39,502,052,38-0,33 -13,9% 1,932,122,052,051 11:04
21-08-26 40,001,501,87-0,37 -19,8% ----1,741,3730 15:50
21-08-26 40,501,011,37-- -- ----1,010,8115 14-8
21-08-26 41,000,500,89-0,39 -43,8% ----0,960,4077 17:29
21-08-26 41,500,170,46-0,29 -63,0% ----0,580,177 17:07
21-08-26 42,000,100,20-0,10 -50,0% ----0,220,0814 13:45
21-08-2624042,500,040,08-0,04 -50,0% --0,070,040,046 11:00
21-08-26 43,000,030,03-- -- ----0,030,031 17-8
21-08-26 43,50--0,01-- -- --------0 --
21-08-2619644,000,060,01-- -- ----0,060,061 13-8
21-08-26 44,50------ -- ---------- --
21-08-26 45,000,020,01+0,01 +100,0% ----0,030,022 13-8
21-08-26846,000,020,020,00 0,0% ----0,020,021 12-8
21-08-26 47,00------ -- ---------- --
21-08-26 48,00--0,01-- -- --------0 --
21-08-265150,000,030,01-- -- ----0,030,0320 8-7
21-08-26 52,00--0,01-- -- --------0 --
21-08-26 54,00------ -- --------0 --
18-09-26 8,91--32,96-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--31,98-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--30,00-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--28,02-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--26,04-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,8120,3524,06-- -- ----20,3520,3514 22-6
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8022,6023,07-0,47 -2,0% ----22,9022,601.580 17:33
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,7921,8022,08-0,28 -1,3% ----21,8521,8050 15:59
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26420,788,8021,09-0,31 -1,5% ----8,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--20,10-- -- --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--19,11-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,7517,3518,12-- -- ----17,3517,351 14-8
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,7415,1517,13-- -- --17,5015,1515,1510 11-8
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,7315,9016,14-- -- ----15,9015,901 17-8
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,7214,7815,15-0,37 -2,4% ----14,7814,781.000 17:29
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,7013,7814,17-0,39 -2,8% ----13,7813,781.000 17:18
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,6912,8513,18-0,33 -2,5% ----12,8512,8510 16:02
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,6811,7912,19-0,40 -3,3% ----12,0511,791.002 17:19
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,008,2510,87-- -- ----8,258,255 31-7
18-09-26 31,669,8210,21-0,39 -3,8% ----9,839,822.000 17:19
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,008,658,87-0,22 -2,5% ----8,658,6510 13:28
18-09-26 33,647,858,23-0,38 -4,6% ----7,857,808 16:44
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,636,957,24-0,29 -4,0% ----6,956,9014 15:58
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,625,956,26-0,31 -5,0% ----6,005,7035 16:03
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,004,504,87-0,37 -7,6% ----4,504,5010 17:11
18-09-26 37,603,904,27-0,37 -8,7% ----3,993,9052 17:12
18-09-26 38,003,373,87-0,50 -12,9% ----3,373,371 10:12
18-09-26 39,002,592,90-0,31 -10,7% ----2,632,5916 13:18
18-09-26 39,581,942,34-0,40 -17,1% 1,972,052,221,942 10:31
18-09-26 40,001,631,98-0,35 -17,7% ----1,831,63143 17:02
18-09-261.70241,001,131,27-0,15 -11,8% ----1,211,021.347 16:31
18-09-26 42,000,670,76-0,09 -11,8% ----0,750,58521 17:24
18-09-26 43,000,380,46-0,08 -17,4% ----0,400,35147 17:04
18-09-26 44,000,210,24-0,03 -12,5% ----0,210,212 16:09
18-09-26 44,530,300,17-- -- ----0,300,307 13-8
18-09-26 45,000,200,13-- -- ----0,250,2010 13-8
18-09-26 46,000,050,06-- -- ----0,060,056 14-8
18-09-26 47,00--0,03-- -- --0,15----0 --
18-09-26 48,00--0,01-- -- --------0 --
18-09-26 49,47--0,01-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 52,00--0,01-- -- --------0 --
18-09-265254,420,020,01-- -- ----0,020,021 8-6
18-09-26 55,000,020,01-- -- ----0,020,0250 12-3
18-09-26 56,00------ -- ---------- --
18-09-26 60,000,02---- -- ----0,020,023 19-6
16-10-26 18,00--23,87-- -- --------0 --
16-10-26 20,00--21,87-- -- --------0 --
16-10-26 22,00--19,87-- -- --------0 --
16-10-26 24,00--17,88-- -- --------0 --
16-10-26 26,00--15,89-- -- --------0 --
16-10-26 27,00--14,89-- -- --------0 --
16-10-26 28,0014,5213,89-- -- ----14,5214,522 13-8
16-10-26 29,00--12,88-- -- --------0 --
16-10-26 30,00--11,87-- -- --------0 --
16-10-26 31,0010,8510,87-- -- ----10,8510,851 12-8
16-10-26 32,009,409,87-0,47 -4,8% ----9,459,402 10:20
16-10-26 33,007,048,87-- -- ----7,047,043 4-8
16-10-26 34,007,757,87-- -- ----7,757,753 13-8
16-10-26 35,006,556,87-0,32 -4,7% ----6,556,504 17:28
16-10-26 36,005,555,88-0,33 -5,6% ----5,555,557 17:26
16-10-26 37,004,524,90-0,38 -7,8% ----4,524,524 16:42
16-10-26 38,003,773,97-0,20 -5,0% ----3,773,5131 14:21
16-10-2643539,002,783,12-0,20 -6,4% ----2,782,7825 09:58
16-10-26 40,002,202,40-0,20 -8,3% ----2,202,196 12:46
16-10-26 41,001,611,78-0,17 -9,6% ----1,681,6021 16:06
16-10-26 42,001,131,28-0,15 -11,7% ----1,131,1311 15:59
16-10-26 43,000,790,88-0,09 -10,2% ----0,790,791 13:16
16-10-26 44,000,520,59-- -- ----0,520,526 17-8
16-10-26 45,000,340,38-- -- ----0,340,345 17-8
16-10-26 46,000,240,24-- -- --------1 13-8
16-10-26 47,000,130,16-- -- ----0,130,131 14-8
16-10-26 48,000,150,10-- -- ----0,160,1415 12-8
16-10-26 50,00--0,04-- -- --------0 --
16-10-26 52,00--0,01-- -- --------0 --
16-10-26 54,00--0,01-- -- --------0 --
16-10-26 56,00------ -- --------0 --
18-12-26 5,94--35,93-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--33,96-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--32,96-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8931,4032,05-- -- ----31,4031,401 14-8
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--31,01-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8729,6530,01-0,36 -1,2% ----29,6529,6510 15:55
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8628,6529,01-0,36 -1,2% ----28,6528,6510 15:50
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8527,7028,10-0,40 -1,4% ----27,7027,7010 15:47
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8426,7027,09-0,39 -1,4% ----26,7026,7045 15:49
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8325,7026,08-0,38 -1,5% ----25,7025,7059 17:18
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8123,7024,06-0,36 -1,5% ----23,7023,7030 17:12
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--23,07-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7921,8022,08-0,28 -1,3% ----21,8021,7550 16:18
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1521,09-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7719,6520,11-0,46 -2,3% ----19,8019,65103 17:03
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7618,7519,11-0,36 -1,9% ----18,7518,7520 15:55
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7517,8418,12-0,28 -1,5% ----17,8617,841.420 16:12
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7416,7517,13-0,38 -2,2% 13,95--17,0016,701.463 16:50
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7315,8016,14-0,34 -2,1% ----15,8515,8091 16:41
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7214,9015,16-0,26 -1,7% ----15,0514,9050 16:18
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7013,9014,17-0,27 -1,9% ----13,9013,9010 13:14
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,6912,9913,18-- -- ----13,5612,992 13-8
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-261129,6811,8012,19-0,29 -2,4% ----12,0011,8010 16:45
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,669,9510,25-0,30 -2,9% ----9,959,8513 11:40
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,648,108,39-0,29 -3,5% ----8,108,1031 16:41
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-262.08634,637,357,54-0,27 -3,6% ----7,357,353 13:34
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,626,486,68-0,20 -3,0% ----6,486,2044 13:31
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,604,805,10-0,30 -5,9% ----4,824,8015 17:07
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,583,463,68-0,22 -6,0% ----3,593,4654 17:17
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 42,002,172,30-0,13 -5,7% 2,00--2,402,1585 16:03
18-12-26 44,531,221,32-0,10 -7,6% --1,601,301,188 16:00
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-2646846,000,860,92-0,06 -6,5% 0,810,960,870,84433 12:25
18-12-26 48,000,500,55-- -- ----0,500,502 17-8
18-12-26 49,470,350,36-- -- ----0,350,3222 14-8
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,420,110,11-- -- ----0,110,1110 23-7
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,370,040,04-- -- --------4 12-8
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
18-12-26 70,00--0,01-- -- --------0 --
19-03-27 8,91--32,96-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--31,98-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--30,00-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--28,02-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--26,04-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--24,06-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6523,07-- -- ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--22,08-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7820,9021,09-0,19 -0,9% ----20,9020,9020 14:51
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7719,9020,10-0,20 -1,0% ----19,9519,9024 14:55
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4019,13-- -- ----15,4015,4025 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--18,13-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--17,21-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7315,7516,28-0,53 -3,3% ----15,7515,754 10:12
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,3415,33-- -- ----11,3411,341 29-7
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,7010,6014,38-- -- ----10,6010,601 20-7
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,6913,1013,50-- -- ----13,1013,002 17-8
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,6812,3012,60-0,30 -2,4% 12,00--12,4512,255 16:26
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,6610,4510,82-0,37 -3,4% ----10,5010,406 16:45
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,648,709,11-0,41 -4,5% ----8,708,701 09:59
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-2739034,638,108,28-0,24 -2,9% ----8,108,101 13:42
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,628,107,51-- -- ----8,108,101 13-8
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,605,906,05-0,15 -2,5% ----5,905,8919 13:37
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,584,684,75-0,07 -1,5% ----4,684,603 15:02
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,003,293,41-- -- 3,213,333,293,20115 17-8
19-03-27 44,532,142,34-- -- ----2,142,1415 14-8
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,001,751,85-0,10 -5,4% ----1,751,7545 18-8
19-03-27 48,001,241,33-0,09 -6,8% ----1,241,241 16:02
19-03-27 49,471,101,04-- -- ----1,121,09100 13-8
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,000,120,38-- -- --------5 12-8
19-03-27 60,000,170,19-- -- ----0,170,1720 17-8
19-03-27 70,00--0,05-- -- 0,010,15----0 --
18-06-27 9,89--31,98-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8527,6528,02-0,37 -1,3% ----27,6527,655 10:46
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--27,03-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--26,06-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8123,8024,06-0,26 -1,1% ----23,8023,8010 11:27
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7921,7522,08-0,33 -1,5% ----21,7521,755 09:52
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7719,5020,13-- -- ----19,5019,501 14-8
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7518,3918,23-- -- ----18,3918,394 12-8
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7316,2216,41-- -- ----16,4016,224 12-8
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,0015,9015,23-- -- ----15,9015,90100 13-8
18-06-27 27,7013,9014,60-- -- ----13,9013,9089 14-8
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,0013,0013,45-0,45 -3,3% ----13,0013,001 10:38
18-06-27 29,6812,5212,85-0,33 -2,6% ----12,5212,5210 13:05
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,0010,7610,84-- -- ----10,7610,474 17-8
18-06-27 34,638,598,73-- -- ----8,598,5915 17-8
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,007,507,73-0,23 -3,0% ----7,707,50390 18-8
18-06-27 38,006,856,34-- -- ----6,856,753 13-8
18-06-27 39,584,905,38-- -- --5,354,994,902 14-8
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,003,924,07-0,15 -3,7% ----4,153,923 12:56
18-06-27 44,532,863,00-- -- ----2,862,8615 17-8
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,002,502,500,00 0,0% ----2,502,5075 18-8
18-06-27 48,00--1,91-- -- --------1 13-8
18-06-27 49,471,631,58+0,05 +3,2% ----1,631,635 18-8
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,000,800,74-- -- ----0,800,8020 13-8
18-06-275559,370,220,420,00 0,0% ----0,220,2255 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 70,00--0,14-- -- --------0 --
18-06-27 80,00--0,03-- -- --------0 --
17-12-27 5,94--35,93-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--33,95-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3532,96-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8931,8431,98-0,14 -0,4% ----31,8431,84300 13:56
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-2719010,8830,8530,99-0,31 -1,0% ----30,8530,85300 13:56
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8729,7030,00-- -- ----29,7029,7020 17-8
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8029,01-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8527,8528,02-- -- ----27,8527,8520 17-8
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8426,7527,03-0,28 -1,0% ----26,7526,7525 16:06
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8325,7026,04-0,34 -1,3% ----25,7025,701 11:03
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8123,5524,06-- -- ----23,5523,553 14-8
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7921,6422,13-0,49 -2,2% ----21,7521,6455 16:53
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7719,7220,21-0,49 -2,4% ----19,8019,7230 16:53
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-2732722,7618,9519,28-0,28 -1,5% ----18,9518,957 17-8
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7516,4518,38-- -- ----16,4516,452 7-8
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7416,9517,48-- -- ----16,9516,9529 17-8
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-271.55925,7316,3516,58-0,28 -1,7% 15,80--16,4516,3510 18-8
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7015,4514,87-- -- ----15,4515,4520 13-8
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,6812,9013,17-0,27 -2,1% ----13,0012,8552 13:58
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,639,309,38-0,08 -0,9% ----9,309,1270 15:18
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,586,006,30-0,30 -4,8% ----6,256,0011 17:10
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,533,974,05-0,08 -2,0% ----3,993,968 15:06
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,472,522,53-0,01 -0,4% ----2,522,521 18-8
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,001,491,50-- -- ----1,491,4956 12-8
17-12-27 59,37--0,96-- -- --------0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 80,000,160,16-- -- ----0,160,1628 14-8
16-06-28 20,00--21,88-- -- --------0 --
16-06-28 24,00--18,25-- -- --------0 --
16-06-28 26,00--16,53-- -- --------0 --
16-06-28 28,00--14,87-- -- --------0 --
16-06-28 30,0013,2013,29-- -- ----13,2013,201 17-8
16-06-28 35,009,559,77-0,22 -2,3% ----9,559,5529 11:54
16-06-28 40,006,506,90-- -- ----6,506,502 14-8
16-06-28 45,004,694,75-0,06 -1,3% ----4,694,698 15:20
16-06-28 50,002,603,22-- -- ----2,602,5620 4-8
16-06-28 55,002,182,17-- -- ----2,182,1810 12-8
16-06-28 60,001,431,45-- -- ----1,431,4315 17-8
16-06-28 80,00--0,31-- -- --------5 13-7
15-12-28 7,9233,5033,95-0,45 -1,3% ----33,5033,5020 10:31
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9132,7032,96-0,26 -0,8% ----32,7032,7020 11:59
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8931,7031,98-0,28 -0,9% ----31,7031,7020 11:44
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8830,5530,99-0,44 -1,4% ----30,5530,5520 10:37
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--30,00-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,8628,7029,01-0,31 -1,1% ----28,7028,705 12:26
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8527,7528,02-0,27 -1,0% ----27,8527,70115 16:13
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8425,2827,03-- -- ----25,2825,282 7-8
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8325,7426,04-- -- ----25,7425,7417 14-8
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-2841717,8122,2224,06-0,29 -1,2% ----22,2222,2153 11-8
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7921,7022,11-0,41 -1,9% 2,20--21,8021,7081 17:01
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7720,0320,30-0,27 -1,3% ----20,0320,012 11:09
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7518,2518,58-- -- ----18,2518,257 17-8
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7417,8017,73-- -- ----17,8017,806 12-8
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7316,8016,92-- -- ----16,8016,80500 13-8
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7015,1715,34-- -- ----15,1715,171 12-8
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4314,57-- -- ----8,438,4310 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6813,6513,83-0,18 -1,3% ----13,7013,50155 14:20
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,6311,0210,47-- -- ----11,0210,9417 13-8
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,587,557,68-- -- ----7,557,5520 17-8
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,535,605,59+0,01 +0,2% ----5,605,50100 13:54
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-2847649,473,944,13-0,21 -5,1% ----3,943,94100 12:44
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28355,002,752,76-0,05 -1,8% ----2,752,751 12-8
15-12-28 59,371,432,06-- -- ----1,431,431 20-7
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,160,490,57-- -- ----0,490,4934 4-8
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,9233,7033,95-0,25 -0,7% ----33,7033,705 13:32
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8931,6531,98-0,33 -1,0% ----31,6531,6540 12:49
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8729,7030,00-0,30 -1,0% ----29,7029,7020 13:02
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--29,01-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8527,7528,02-0,27 -1,0% ----27,7527,755 13:10
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8325,8026,05-0,25 -1,0% ----25,8025,8026 13:28
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8123,8524,08-0,23 -1,0% ----23,8523,8520 11:08
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7921,8822,21-0,33 -1,5% ----21,8821,778 11:18
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7720,2020,48-- -- ----20,2020,202 17-8
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6518,80-- -- ----15,6515,6510 22-6
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7417,4518,00-- -- ----17,4517,4530 14-8
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7317,0017,20-- -- ----17,0017,001 12-8
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7015,7015,74-0,04 -0,3% ----15,7015,701 18-8
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,699,1515,04-- -- ----9,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6812,2614,36-- -- ----12,2611,882 31-7
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,6311,0011,35-- -- ----11,0011,0010 17-8
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,588,708,81-0,11 -1,2% ----8,708,6590 14:18
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,536,406,74-- -- ----6,506,4012 14-8
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,475,105,21-- -- ----5,105,1012 17-8
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,003,063,87-- -- ----3,063,061 31-7
21-12-29 59,371,233,07-- -- ----1,231,23100 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,160,981,14-- -- ----0,980,9071 4-8
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,43-- -- --------0 --
20-12-30 9,8922,3531,98-- -- ----22,3522,351 14-5
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8421,4027,03-- -- ----21,4020,954 16-6
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-309017,8124,6024,06-0,31 -1,3% ----24,6024,602 13-8
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7921,9022,08-0,18 -0,8% ----22,0021,9018 13:00
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7720,2220,42-0,20 -1,0% ----20,2220,1717 13:00
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7518,5218,92-0,40 -2,1% ----18,5218,526 09:57
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7317,2017,44-0,24 -1,4% ----17,2017,2020 11:08
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7016,0016,06-- -- ----16,1015,40101 12-8
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6814,6214,84-0,22 -1,5% ----14,6214,556 14:43
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,6311,7412,02-- -- ----11,7411,744 17-8
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,589,039,58-- -- ----9,039,035 17-8
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,537,657,67-0,02 -0,3% ----7,657,655 13:30
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-3035949,476,026,15-0,09 -1,5% 5,65--6,206,026 17:01
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,005,004,82-- -- ----5,005,001 13-8
20-12-30 59,372,713,99-- -- --------2 12-8
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,161,301,73-- -- ----1,301,301 1-7
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,00--0,80-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?