Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 37,4937,76-0,27 -0,7% 37,7937,45117.45009:59

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-6-2026)
Totaal volume 5.302 (3.205 Calls, 2.097 Puts)
Totaal open interest bij opening 92.318 (34.180 Calls, 58.138 Puts)
Call / Put ratio 1,53
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 7,92--29,66-- -- 28,1031,75----0 --
19-06-26 8,0021,6521,60-- -- --------0 23-4
19-06-26 8,91--28,67-- -- 27,1030,75----0 --
19-06-26 9,00--20,60-- -- --------0 --
19-06-26 9,89--27,69-- -- 26,1029,75----0 --
19-06-26 11,87--25,71-- -- 24,1527,80----0 --
19-06-26 13,85--23,73-- -- 22,1525,80----0 --
19-06-261815,8315,6021,75-- -- 20,1523,8015,6015,601 13-5
19-06-26 16,82--20,76-- -- 19,2022,85----0 --
19-06-26 17,0012,6512,60-- -- ----12,6512,654 23-4
19-06-26217,8116,2519,77-- -- 18,2021,8516,2516,252 11-6
19-06-26 18,80--18,78-- -- 17,2020,85----0 --
19-06-26 19,0010,6610,60-- -- --------0 23-4
19-06-26119,7917,9017,79+0,11 +0,6% 16,2019,8517,9017,901 19-6
19-06-26 20,78--16,80-- -- 15,2018,85----0 --
19-06-26 21,008,658,60-- -- --------0 23-4
19-06-265621,77--15,81-- -- 14,2517,90----0 --
19-06-26 22,007,657,60-- -- ----7,657,6511.748 23-4
19-06-26 22,26--15,32-- -- 13,7517,40----0 --
19-06-26 22,50--7,10-- -- --------0 --
19-06-26622,7614,9014,82-- -- 13,2516,9014,9014,901 18-6
19-06-26 23,006,706,60-- -- --------0 23-4
19-06-261023,2514,4314,33-- -- 12,7516,4014,4314,4310 18-6
19-06-26 23,50--6,10-- -- --------0 --
19-06-262123,7514,0713,83+0,24 +1,7% 12,2515,9014,1014,075 19-6
19-06-26 24,006,405,60-- -- --------0 21-4
19-06-26 24,24--13,34-- -- 11,7515,40----0 --
19-06-26 24,505,175,10-- -- --------0 23-4
19-06-264824,7413,2012,84+0,36 +2,8% 11,2514,9013,2013,201 19-6
19-06-26 25,004,634,61-- -- ----4,634,6044 23-4
19-06-2612325,2312,4712,35-- -- 10,7514,4012,4712,47117 18-6
19-06-26 25,504,894,12-- -- --------0 16-4
19-06-2628225,7311,9511,85+0,10 +0,8% 10,2513,9011,9511,951 19-6
19-06-26 26,003,6711,58-- -- 10,0013,653,673,65141 23-4
19-06-263126,228,9011,36-- -- 9,8013,458,908,9029 15-6
19-06-26 26,502,2011,08-- -- 9,5013,15----0 7-4
19-06-261.39326,7210,9910,86+0,13 +1,2% 9,3012,9511,0510,7083 19-6
19-06-26127,003,9110,58+0,20 +1,9% 9,0012,65----0 7-5
19-06-261227,216,0910,37-- -- 8,8012,456,096,091 10-6
19-06-261727,5010,0510,08-- -- 8,5012,1510,0510,0510 18-6
19-06-261.60727,7010,099,88+0,21 +2,1% 8,3011,9510,1010,094 19-6
19-06-264828,009,509,58+0,20 +2,1% 8,0011,659,509,5016 18-6
19-06-2620028,209,739,38+0,35 +3,7% 7,8011,459,739,734 19-6
19-06-26 28,501,801,79-- -- --------0 23-4
19-06-261.50728,699,258,89+0,36 +4,0% 7,3010,959,258,70111 19-6
19-06-26 29,001,491,51-- -- --------0 23-4
19-06-2635529,198,738,39+0,34 +4,1% 6,8010,458,738,6752 19-6
19-06-26 29,501,211,26-- -- ----1,211,2111 23-4
19-06-262.43429,688,257,90+0,35 +4,4% 6,309,958,257,70184 19-6
19-06-26 29,80--7,78-- -- --------0 --
19-06-2648230,007,907,58+0,32 +4,2% 6,009,657,957,15115 19-6
19-06-263.48630,677,306,91+0,39 +5,6% 5,359,007,306,5016 19-6
19-06-26 31,000,656,58+0,20 +3,0% 5,008,650,650,6161 23-4
19-06-261.15331,666,305,92+0,38 +6,4% 4,388,006,345,45264 19-6
19-06-26332,005,725,58-- -- 4,047,655,725,721 18-6
19-06-261.44232,655,104,93+0,17 +3,4% 5,107,005,305,1014 19-6
19-06-265133,002,864,58-- -- 3,046,652,892,7852 16-6
19-06-264.33433,644,253,94+0,31 +7,9% 2,386,004,353,70122 19-6
19-06-2681134,003,893,58+0,31 +8,7% 2,045,653,893,5466 19-6
19-06-261.07034,633,302,95+0,35 +11,9% 1,414,993,302,6599 19-6
19-06-2628935,002,502,58-0,08 -3,1% 1,044,622,702,502 19-6
19-06-2631735,622,261,96+0,30 +15,3% 0,424,002,351,5576 19-6
19-06-267636,001,481,58-- -- 0,043,621,661,487 18-6
19-06-2610436,500,901,09-0,19 -17,4% --3,130,900,901 19-6
19-06-261.28437,000,900,60+0,30 +50,0% --2,640,950,73558 19-6
19-06-2623737,600,310,19+0,12 +63,2% 0,142,930,360,1982 19-6
19-06-262838,000,050,050,00 0,0% --0,050,060,0513 19-6
19-06-26 38,50--0,01-- -- --------0 --
19-06-26 39,00--0,01-- -- --------0 --
19-06-2680639,580,010,01-- -- --0,010,010,012 17-6
19-06-26 40,000,010,01-- -- ----0,010,011 21-4
19-06-26 41,00------ -- ---------- --
19-06-26 41,56--0,01-- -- --------0 --
19-06-26 42,00------ -- --------0 --
19-06-26 43,54------ -- --------0 --
19-06-26 44,00------ -- ---------- --
19-06-26 44,53------ -- --------0 --
19-06-26 45,000,030,02-- -- --------0 25-2
19-06-26 46,00------ -- --------0 --
19-06-26148,000,01---- -- --------0 21-5
19-06-26 49,47------ -- --------0 --
19-06-26 50,00--0,01-- -- --0,03----0 --
19-06-26 54,42------ -- --------0 --
19-06-26 55,00--0,01-- -- --------0 --
17-07-26 13,85--24,58-- -- --------0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--22,61-- -- --------0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--20,63-- -- --------0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--18,66-- -- --------0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--17,45-- -- --------0 --
17-07-26 21,77--16,68-- -- --------0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--15,70-- -- --------0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--14,72-- -- --------0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--13,74-- -- --------0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-263025,7311,8512,75-0,68 -5,3% ----12,0211,8530 18-6
17-07-26 26,00--12,49-- -- --------0 --
17-07-26 26,22--12,27-- -- --------0 --
17-07-26 26,50--11,99-- -- --------0 --
17-07-26 26,727,3111,77-- -- ----7,317,311 22-5
17-07-26 27,0010,7511,49-- -- ----10,8010,752 18-6
17-07-26 27,2110,6011,28-- -- ----10,6010,60122 18-6
17-07-26 27,50--11,00-- -- --------0 --
17-07-26 27,706,1410,80-- -- ----6,146,1410 1-6
17-07-26 28,0010,0010,50-- -- ----10,0010,0025 19-6
17-07-26 28,205,6210,30-- -- --------0 28-5
17-07-26 28,50--2,05-- -- --------0 --
17-07-26 28,699,299,81-- -- ----9,299,292 19-6
17-07-26 29,001,681,77-- -- --------0 23-4
17-07-26 29,198,959,32-- -- ----8,958,951 22-6
17-07-26 29,501,851,52-- -- --------0 21-4
17-07-26 29,688,658,83-- -- ----8,658,658 22-6
17-07-26 30,005,308,51-- -- ----5,305,3010 15-6
17-07-26 30,677,377,85-- -- ----7,377,055 22-6
17-07-26 31,000,880,91-- -- --------0 23-4
17-07-26 31,666,556,86-0,31 -4,5% ----6,706,4555 16:49
17-07-26 32,000,580,62-- -- --------0 23-4
17-07-26 32,655,505,89-0,39 -6,6% ----5,505,5025 16:50
17-07-26 33,000,510,42-- -- --------0 21-4
17-07-26 33,644,464,92-0,46 -9,3% ----4,764,4225 17:14
17-07-26 34,000,320,28-- -- --------0 22-4
17-07-26 34,633,773,97-0,20 -5,0% ----3,773,77200 15:54
17-07-26 35,00--0,19-- -- --------0 --
17-07-2687135,622,623,04-0,52 -17,1% ----2,852,6256 17:26
17-07-26 36,00--0,12-- -- --------0 --
17-07-26 37,001,701,90-0,20 -10,5% ----1,701,701 23-6
17-07-26 37,601,201,46-0,26 -17,8% ----1,351,2025 23-6
17-07-26 38,001,131,21-0,08 -6,6% ----1,251,0016 15:24
17-07-26 39,000,580,69-0,11 -15,9% ----0,580,50222 15:55
17-07-26 39,580,480,49-0,01 -2,0% ----0,480,481 23-6
17-07-26 40,000,330,37-0,04 -10,8% ----0,370,3040 14:55
17-07-26 41,000,170,19-0,02 -10,5% ----0,170,15102 11:35
17-07-26 41,560,110,13-0,02 -15,4% ----0,110,111 11:31
17-07-26 42,000,080,09-- -- ----0,080,081 22-6
17-07-26 43,00--0,05-- -- --------0 --
17-07-26 43,540,030,03-- -- ----0,030,031 19-6
17-07-26 44,00------ -- --------0 --
17-07-26 46,00------ -- --------0 --
17-07-26 48,00------ -- ---------- --
17-07-26 50,00------ -- ---------- --
17-07-26 52,00------ -- ---------- --
21-08-26 16,00--22,48-- -- --------0 --
21-08-26 18,00--20,48-- -- --------0 --
21-08-26 20,00--18,49-- -- --------0 --
21-08-26 22,00--16,50-- -- --------0 --
21-08-26 23,00--15,50-- -- --------0 --
21-08-26 24,00--14,51-- -- --------0 --
21-08-26 25,00--13,52-- -- --------0 --
21-08-26 26,0011,8012,52-- -- ----11,8011,802 18-6
21-08-26 27,0010,8511,53-- -- ----10,8510,852 18-6
21-08-26 28,005,1010,55-- -- ----5,105,108 18-5
21-08-26 28,50--10,07-- -- --------0 --
21-08-26 29,00--9,58-- -- --------0 --
21-08-26 29,505,159,11-- -- ----5,155,151 3-6
21-08-26 30,008,358,63-- -- ----8,358,002 22-6
21-08-26 31,007,557,70-- -- ----7,557,5513 22-6
21-08-26 32,006,556,75-- -- ----6,556,0514 22-6
21-08-26 33,005,405,79-0,39 -6,7% ----5,505,4020 23-6
21-08-26 34,004,784,91-0,13 -2,6% ----4,784,782 23-6
21-08-26 35,003,944,05-0,11 -2,7% ----3,943,5915 12:02
21-08-26 36,003,003,27-0,27 -8,3% ----3,003,001 16:53
21-08-26 37,002,412,55-0,14 -5,5% ----2,502,414 11:40
21-08-26 38,001,681,95-0,27 -13,8% ----1,881,68145 17:29
21-08-26 39,001,191,44-0,25 -17,4% ----1,191,197 23-6
21-08-26 40,000,841,03-0,19 -18,4% --1,801,030,84118 23-6
21-08-26 41,000,550,73-- -- ----0,550,553 19-6
21-08-26 42,000,320,50-- -- ----0,320,326 19-6
21-08-26 43,00--0,35-- -- --------0 --
21-08-26 44,00--0,24-- -- --------0 --
21-08-26 46,000,080,11-- -- ----0,080,081 19-6
21-08-26 48,00--0,06-- -- --------0 --
21-08-26 50,000,010,03-- -- ----0,010,011 12-6
21-08-26 52,00--0,02-- -- --------0 --
18-09-26 8,91--29,68-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--28,72-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--26,76-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--24,78-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% --------0 29-12
18-09-26 15,83--22,79-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,8120,3520,80-- -- ----20,3520,3514 22-6
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6019,80-- -- --------0 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,7914,9518,80-- -- ----14,9514,9535 12-6
18-09-26 20,0010,559,60-- -- --------0 21-4
18-09-26 20,788,8017,81-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- --------0 16-4
18-09-26 21,77--16,82-- -- --------0 --
18-09-26 22,008,227,62-- -- --------0 20-4
18-09-26 22,76--15,83-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% --------0 24-11
18-09-26 23,7514,2214,84-- -- ----14,2214,205 19-6
18-09-26 24,006,325,70-- -- --------0 22-4
18-09-26 24,7413,1113,85-- -- ----13,1113,118 18-6
18-09-26 25,005,404,87-- -- --------0 20-4
18-09-26 25,7312,2512,87-- -- ----12,2511,6015 19-6
18-09-26 26,004,094,08-- -- --------0 23-4
18-09-26 26,7210,0011,91-- -- ----10,0010,0010 17-6
18-09-26 27,003,893,37-- -- --------0 20-4
18-09-264.14427,7010,6410,89-0,61 -5,6% ----10,6410,60183 12:39
18-09-26 28,002,782,72-- -- --------0 23-4
18-09-263.04528,699,479,93-0,60 -6,0% ----9,479,471 22-6
18-09-26 29,002,172,14-- -- --------0 23-4
18-09-26 29,688,748,98-0,24 -2,7% ----8,748,66155 13:15
18-09-26 30,001,701,66-- -- --------0 23-4
18-09-26 31,666,907,09-0,19 -2,7% ----6,906,9010 23-6
18-09-26 32,001,000,97-- -- --------0 23-4
18-09-26 33,005,555,88-- -- ----5,555,551 22-6
18-09-26 33,644,905,32-0,42 -7,9% ----5,104,8968 17:12
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,634,324,49-0,17 -3,8% ----4,394,322 23-6
18-09-26 35,000,400,40-- -- --------0 23-4
18-09-26 35,623,453,71-0,26 -7,0% ----3,503,4523 14:22
18-09-26 36,000,380,29-- -- --------0 22-4
18-09-26 37,002,702,74-0,40 -14,6% ----2,702,702 23-6
18-09-26 37,602,112,38-0,27 -11,3% ----2,242,1131 17:14
18-09-26 38,001,912,15-0,24 -11,2% ----1,911,9026 23-6
18-09-26 39,001,491,65-- -- ----1,491,4920 22-6
18-09-26 39,581,291,39-- -- ----1,301,235 22-6
18-09-26 40,001,071,24-0,17 -13,7% ----1,081,0721 17:22
18-09-26 41,000,840,92-0,08 -8,7% ----0,840,7911 11:15
18-09-26 42,000,630,67-0,04 -6,0% ----0,630,632 13:50
18-09-26 43,000,450,49-- -- ----0,450,452 22-6
18-09-26 44,530,260,30-0,04 -13,3% ----0,280,264 17:26
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 46,00--0,18-- -- --------0 --
18-09-26 48,00--0,10-- -- --------0 --
18-09-26 49,47--0,06-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 52,00--0,02-- -- --------0 --
18-09-26 54,420,020,01-- -- ----0,020,021 8-6
18-09-26 55,000,020,01-- -- ----0,020,0250 12-3
18-09-26 60,00------ -- ---------- --
18-12-26 5,94--32,49-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--30,52-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--29,54-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8922,0028,56-- -- ----22,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--27,58-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8724,0026,59-- -- ----24,0024,001 16-6
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8625,0025,60-0,60 -2,3% ----25,0025,001 23-6
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8523,8524,62-- -- ----23,8523,851 18-6
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8422,9023,63-- -- ----22,9022,902 19-6
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26815,8317,6722,65-0,65 -2,9% ----17,6717,672 10-6
18-12-26 16,0013,6513,62-- -- --------0 23-4
18-12-26 17,8120,3020,68-- -- ----20,3020,303 22-6
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--19,69-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7917,5518,71-- -- ----17,5517,553 18-6
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1517,73-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- --------0 3-3
18-12-26 21,7716,1016,76-- -- ----16,1016,1049 18-6
18-12-26 22,008,207,69-- -- --------0 22-4
18-12-26 22,7610,5715,80-- -- --------0 21-5
18-12-26 23,006,606,84-- -- --------0 23-4
18-12-26 23,7514,3414,86-- -- ----14,3413,566 19-6
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7413,5913,88-- -- ----13,5913,595 22-6
18-12-26 25,005,305,25-- -- --------0 23-4
18-12-26 25,7312,3112,93-- -- ----12,3511,729 19-6
18-12-26 26,004,494,56-- -- --------0 23-4
18-12-26 26,7211,6012,00-- -- ----11,6011,5531 22-6
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7010,0011,07-- -- ----10,0010,005 18-6
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,699,7410,15-0,41 -4,0% ----9,749,741 23-6
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,688,849,26-0,42 -4,5% ----8,848,841 23-6
18-12-26 30,002,252,28-- -- --------0 23-4
18-12-26 31,667,307,52-0,22 -2,9% ----7,307,3015 23-6
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,645,605,92-0,32 -5,4% ----5,605,603 14:01
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,635,005,21-0,21 -4,0% ----5,005,005 14:37
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,624,374,52-0,15 -3,3% ----4,504,3534 14:38
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,603,103,31-0,21 -6,3% ----3,243,0932 17:27
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,582,302,36-0,06 -2,5% ----2,302,2515 14:49
18-12-26 40,000,320,28-- -- --------0 16-4
18-12-26 42,001,381,47-0,09 -6,1% ----1,451,3818 23-6
18-12-2631344,530,800,88-0,11 -12,5% --1,000,800,802 23-6
18-12-26 45,000,100,10-- -- --------0 23-4
18-12-26 46,00--0,64-- -- --------0 --
18-12-26 49,470,080,30-- -- --------0 28-5
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42--0,12-- -- --------0 --
18-12-26 55,000,050,02-- -- --------0 26-2
18-12-26 59,37--0,06-- -- --------0 --
18-12-26 60,000,030,01-- -- --------0 12-3
19-03-27 8,91--29,54-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--28,56-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--26,59-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--24,63-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--22,68-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--20,74-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6519,76-- -- --------0 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--18,81-- -- --------0 --
19-03-27 20,0010,149,67-- -- --------0 22-4
19-03-27 20,7813,1217,86-- -- ----13,1213,1028 28-5
19-03-27 21,009,598,79-- -- --------0 17-4
19-03-27 21,7716,5416,91-- -- ----16,5416,5413 22-6
19-03-27 22,008,728,00-- -- --------0 17-4
19-03-27 22,7615,4015,96-- -- ----15,4015,4025 19-6
19-03-27 23,006,677,22-- -- --------0 9-4
19-03-27 23,75--15,01-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--14,10-- -- --------0 --
19-03-27 25,006,205,70-- -- --------0 20-4
19-03-27 25,7312,5013,20-- -- ----12,5012,508 18-6
19-03-27 26,005,105,05-- -- --------0 23-4
19-03-27 26,7211,8012,30-- -- ----11,8011,801 19-6
19-03-27 27,004,394,41-- -- --------0 23-4
19-03-27 27,707,4511,43-- -- ----7,457,456 8-6
19-03-27 28,003,483,84-- -- --------0 10-4
19-03-27 28,699,9910,58-- -- ----9,999,993 19-6
19-03-27 29,003,773,30-- -- --------0 17-4
19-03-27 29,689,509,73-0,23 -2,4% ----9,509,4026 16:39
19-03-27 30,003,132,83-- -- --------0 22-4
19-03-27 31,667,958,14-0,19 -2,3% ----7,957,9516 16:40
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,645,656,67-- -- ----5,655,2028 17-6
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,635,825,95-- -- ----5,825,822 22-6
19-03-27 35,001,171,23-- -- --------0 23-4
19-03-27 35,625,245,35-0,11 -2,1% ----5,245,241 13:47
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,604,124,18-0,06 -1,4% ----4,123,8915 11:59
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,583,143,20-0,06 -1,9% ----3,142,9817 15:53
19-03-27 40,000,520,51-- -- --------0 14-4
19-03-27 42,002,142,25-0,11 -4,9% ----2,142,142 23-6
19-03-27 44,531,441,53-- -- ----1,441,449 22-6
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,00--1,21-- -- --------1 22-6
19-03-27 49,470,710,70+0,01 +1,4% ----0,710,7120 13:53
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,000,120,29-- -- --------0 2-6
19-03-27 60,00--0,14-- -- --------0 --
18-06-27 9,89--28,57-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2024,64-- -- --------0 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--23,67-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--22,69-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6420,76-- -- --------0 24-4
18-06-27 18,0011,5811,62-- -- --------0 23-4
18-06-27 19,7913,3018,86-- -- ----13,4013,25100 14-5
18-06-27 20,009,919,82-- -- --------0 23-4
18-06-27 21,7716,0516,96-- -- ----16,0515,85101 19-6
18-06-27 22,009,058,19-- -- --------0 21-4
18-06-27 23,7514,6415,15-0,51 -3,4% ----14,6414,6410 23-6
18-06-27 24,007,506,70-- -- --------0 21-4
18-06-27 25,7312,8613,37-0,51 -3,8% ----12,8612,8610 23-6
18-06-27 26,005,705,35-- -- --------0 20-4
18-06-27 27,7011,0911,66-- -- ----11,0911,0941 19-6
18-06-27 28,004,084,17-- -- --------0 23-4
18-06-27 29,00--10,55-- -- --------0 --
18-06-27 29,689,8010,02-0,22 -2,2% ----9,809,8010 23-6
18-06-27 30,003,033,18-- -- --------0 23-4
18-06-27 32,008,058,26-- -- ----8,058,0581 22-6
18-06-27 34,636,156,38-0,23 -3,6% ----6,156,153 23-6
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,005,035,53-- -- ----5,205,0321 22-6
18-06-27 38,00--4,48-- -- --------0 --
18-06-27 39,583,503,71-- -- ----3,673,4325 22-6
18-06-27 40,000,770,72-- -- --------0 20-4
18-06-27 42,002,652,77-0,12 -4,3% ----2,652,651 12:57
18-06-27 44,531,701,97-- -- ----1,731,6812 18-6
18-06-27 45,000,350,34-- -- --------0 8-4
18-06-27 46,00--1,61-- -- --------0 --
18-06-27 49,470,541,00-0,46 -46,0% 0,75--0,540,541 23-6
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,000,460,460,00 0,0% ----0,460,4620 23-6
18-06-27 59,37--0,26-- -- --------0 --
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 80,00--0,01-- -- --------0 --
17-12-27 5,94--32,52-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--30,53-- -- --------0 --
17-12-27 8,0021,7021,60-- -- --------0 23-4
17-12-27 8,9120,3529,54-- -- --------0 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8928,1528,57-- -- ----28,1528,151 19-6
17-12-27 10,0020,2019,60-- -- --------0 21-4
17-12-27 10,8821,8527,62-- -- --------0 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8720,9026,59-- -- --------0 18-5
17-12-27 12,0017,5517,60-- -- --------0 23-4
17-12-27 12,8621,8025,62-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8518,5524,64-- -- ----18,5518,551 18-5
17-12-27 14,0015,6015,60-- -- --------0 23-4
17-12-27 14,8417,8023,67-- -- ----17,8017,805 14-5
17-12-27 15,0014,6014,60-- -- --------0 23-4
17-12-27 15,8318,3522,71-- -- --------0 22-5
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8120,3920,79-0,40 -1,9% ----20,4420,39247 12:43
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7918,6018,91-- -- ----18,6018,556 22-6
17-12-27 20,0010,0210,04-- -- --------0 23-4
17-12-27 21,7716,5017,08-- -- ----16,5016,501 19-6
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7614,7516,17-- -- ----14,7514,7515 17-6
17-12-27 23,008,467,67-- -- --------0 21-4
17-12-27 23,7513,9015,32-- -- ----13,9013,5018 17-6
17-12-27 24,007,607,00-- -- --------0 15-4
17-12-27 24,7414,0014,44-0,44 -3,0% ----14,4014,008 23-6
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7310,8013,63-- -- ----10,8010,802 15-6
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7010,8312,00-- -- ----10,8310,05125 17-6
17-12-27 28,004,754,65-- -- --------0 23-4
17-12-27 29,6810,3410,43-0,09 -0,9% ----10,4010,0527 16:24
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-271.39334,636,937,08-0,38 -5,4% ----6,956,8511 16:15
17-12-27 35,002,002,05-- -- --------0 23-4
17-12-27 39,584,354,55-0,20 -4,4% ----4,484,3513 17:12
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,532,722,81-0,09 -3,2% ----2,722,726 13:01
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,470,751,72-- -- --------0 21-5
17-12-27 50,000,380,37-- -- --------0 9-4
17-12-27 55,00--1,01-- -- --------0 --
17-12-27 59,37--0,66-- -- --------0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 80,00--0,10-- -- --------0 --
16-06-28 26,00--13,68-- -- --------0 --
16-06-28 28,00--12,11-- -- --------0 --
16-06-28 30,00--10,66-- -- --------0 --
16-06-28 35,00--7,46-- -- --------0 --
16-06-28 40,00--5,09-- -- --------0 --
16-06-28 45,00--3,40-- -- --------0 --
16-06-28 50,00--2,21-- -- --------0 --
16-06-28 55,00--1,43-- -- --------0 --
16-06-28 60,00--1,01-- -- --------0 --
16-06-28 80,00--0,20-- -- --1,00----0 --
15-12-28 7,92--30,49-- -- --------0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9126,0029,54-- -- ----26,0026,002 15-6
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8922,4028,59-- -- --------0 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8821,8527,62-- -- ----21,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--26,59-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--25,62-- -- --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8518,9024,67-- -- --------0 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,8123,69-- -- --------0 12-5
15-12-28 15,0014,5514,62-- -- --------0 23-4
15-12-28 15,8321,4522,71-- -- ----21,4521,452 18-6
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8120,5520,84-0,29 -1,4% ----20,5520,55110 14:05
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7918,4019,03-- -- ----18,4018,401 19-6
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7716,9017,32-- -- ----16,9016,9010 22-6
15-12-28 22,009,139,05-- -- --------0 14-4
15-12-28 23,7512,8015,64-- -- ----12,8012,803 15-6
15-12-28 24,008,207,75-- -- --------0 20-4
15-12-28 24,7413,6014,86-- -- ----13,6013,607 17-6
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7313,0014,08-- -- ----13,0013,002 18-6
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7012,6012,61-0,01 -0,1% ----12,6012,601 11:31
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4311,91-- -- --------0 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6811,0011,24-- -- ----11,0011,006 22-6
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,638,058,21-0,16 -1,9% ----8,058,052 16:24
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,585,845,89-0,05 -0,8% ----5,845,742 16:26
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,534,094,19-0,10 -2,4% ----4,094,091 16:26
15-12-28 45,001,631,30-- -- --------0 19-1
15-12-28 49,472,762,95-- -- ----2,762,761 19-6
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,001,492,01-- -- ----1,491,491 16-6
15-12-28 59,371,441,49-- -- ----1,451,442 22-6
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28379,160,360,42-0,02 -4,8% ----0,390,363 22-6
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--30,54-- -- --------0 --
21-12-29 8,0021,6521,60-- -- --------0 23-4
21-12-29 9,8924,5128,56-- -- ----24,5124,487 25-5
21-12-29 10,0019,4519,60-- -- --------0 23-4
21-12-29 11,8720,9026,59-- -- ----20,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% --------0 8-8
21-12-29 12,86--25,64-- -- --------0 --
21-12-29 13,0014,0516,62-- -- --------0 6-3
21-12-29 13,8518,5024,69-- -- --------0 19-5
21-12-29 14,0015,4515,64-- -- --------0 23-4
21-12-29 15,8322,2722,81-0,54 -2,4% ----22,2722,275 23-6
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8120,6520,98-0,33 -1,6% ----20,6520,65104 14:04
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7918,9019,25-0,35 -1,8% ----18,9018,85135 14:32
21-12-29 20,0010,6510,83-- -- --------0 23-4
21-12-29 21,7717,2017,56-0,36 -2,1% ----17,2517,204 14:09
21-12-29 22,0010,159,48-- -- --------0 16-4
21-12-29 23,7515,6516,01-- -- ----15,6515,6510 22-6
21-12-29 24,008,158,31-- -- --------0 8-4
21-12-29 24,7411,4715,27-- -- ----11,4711,476 29-5
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-2922625,7311,5014,55-0,54 -3,7% --------0 25-5
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7012,8513,22-0,37 -2,8% ----12,8512,851 23-6
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,699,1512,61-- -- ----9,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6811,6512,00-0,35 -2,9% ----11,6511,6525 14:31
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,638,989,19-0,21 -2,3% ----8,988,9534 17:09
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,586,856,97-0,12 -1,7% ----6,856,728 13:54
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,534,925,29-- -- ----4,924,9245 18-6
21-12-29 45,001,971,96-- -- --------0 14-4
21-12-29 49,473,924,02-0,10 -2,5% ----3,923,9212 23-6
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,002,302,98-- -- ----2,302,3015 16-6
21-12-29 59,371,232,37-- -- --------0 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,160,750,90-- -- ----0,750,753 17-6
21-12-29 80,000,350,22-- -- --------0 11-2
21-12-29 100,00--0,38-- -- --------0 --
20-12-3019,8922,3528,59-0,59 -2,1% ----22,3522,351 14-5
20-12-30 10,0019,5019,60-- -- --------0 23-4
20-12-30 14,8421,4023,78-- -- 1,40--21,4020,954 16-6
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8120,7520,98-0,23 -1,1% ----20,7520,7525 14:30
20-12-30 18,0012,9012,44-- -- --------0 22-4
20-12-30 19,7919,0519,30-0,25 -1,3% ----19,0519,0510 14:30
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7714,3317,74-- -- ----14,3314,333 26-5
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7515,6516,30-- -- ----15,6515,553 22-6
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7312,6515,00-- -- ----12,6512,651 16-6
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7010,1513,74-- -- ----10,1510,151 12-6
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6812,2512,55-0,30 -2,4% ----12,3012,253 23-6
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,639,7510,02-0,27 -2,7% ----9,759,7510 16:20
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,587,667,90-0,24 -3,0% ----7,687,668 17:09
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,536,055,98+0,07 +1,2% ----6,056,0540 22-6
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,474,755,00-- -- ----4,764,6049 19-6
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,003,803,88-0,08 -2,1% ----3,803,8025 14:13
20-12-30 59,373,133,21-0,08 -2,5% ----3,203,05311 14:48
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,161,331,45-0,12 -8,3% ----1,361,32159 13:48
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,00--0,72-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?