Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 38,6338,25+0,38 +1,0% 38,7138,131.236.44417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-7-2026)
Totaal volume 2.686 (1.269 Calls, 1.417 Puts)
Totaal open interest bij opening 28.076 (9.230 Calls, 18.846 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 13,85--24,41-- -- 24,6024,95----0 --
17-07-26 14,00--15,60-- -- --------0 --
17-07-26 15,83--22,44-- -- --------0 --
17-07-26 16,00--13,62-- -- --------0 --
17-07-26 17,81--20,46-- -- --------0 --
17-07-26 18,00--11,62-- -- --------0 --
17-07-26 19,79--18,48-- -- --------0 --
17-07-26 20,00--9,62-- -- --------0 --
17-07-26 21,00--17,27-- -- --------0 --
17-07-26 21,77--16,50-- -- 16,7017,05----0 --
17-07-26 22,00--7,62-- -- --------0 --
17-07-26 22,76--15,51-- -- --------0 --
17-07-26 23,00--6,62-- -- --------0 --
17-07-26 23,75--14,52-- -- --------0 --
17-07-26 24,00--5,62-- -- --------0 --
17-07-26 24,74--13,53-- -- --------0 --
17-07-26 25,00--4,64-- -- --------0 --
17-07-26 25,7311,8512,55-- -- 12,7513,0512,0211,8530 18-6
17-07-26 26,00--12,28-- -- --------0 --
17-07-26 26,22--12,06-- -- --------0 --
17-07-26 26,50--11,78-- -- --------0 --
17-07-26 26,727,3111,56-- -- ----7,317,311 22-5
17-07-26 27,0010,7511,28-- -- 11,5011,8010,8010,752 18-6
17-07-26 27,2110,6011,07-- -- ----10,6010,60122 18-6
17-07-26 27,50--10,78-- -- --------0 --
17-07-26 27,7010,1010,58-- -- ----10,1010,101 2-7
17-07-26 28,0010,0010,28-- -- ----10,0010,0025 19-6
17-07-26 28,209,9510,08-- -- 10,3010,609,959,955 3-7
17-07-26 28,50--2,05-- -- --------0 --
17-07-26 28,699,969,59+0,37 +3,9% ----9,969,965 16:01
17-07-26 29,001,681,77-- -- ----1,681,685 23-4
17-07-26 29,199,529,09+0,43 +4,7% ----9,529,4825 16:17
17-07-26 29,501,851,52-- -- ----1,851,852 21-4
17-07-26 29,687,758,60-- -- ----7,757,751 2-7
17-07-26 30,008,728,29+0,43 +5,2% ----8,728,725 16:17
17-07-26 30,678,047,62+0,42 +5,5% 7,858,158,047,609 16:02
17-07-26 31,000,880,91-- -- ----0,880,883 23-4
17-07-26 31,666,266,65-- -- ----6,266,261 2-7
17-07-26 32,000,580,62-- -- ----0,580,581 23-4
17-07-26 32,656,045,70+0,34 +6,0% ----6,045,7538 16:32
17-07-26 33,000,510,42-- -- ----0,510,512 21-4
17-07-26 33,644,374,71-- -- ----4,374,3734 3-7
17-07-26 34,000,320,28-- -- ----0,320,321 22-4
17-07-26 34,633,803,73-- -- 3,954,213,803,80190 3-7
17-07-26 35,00--3,37-- -- --------0 --
17-07-2680935,622,782,81+0,32 +11,4% ----2,782,785 11:11
17-07-26 36,00--2,43-- -- --------0 --
17-07-26 36,50--2,00-- -- --------0 --
17-07-26 37,001,851,60+0,25 +15,6% ----1,851,5636 15:38
17-07-26 37,601,411,16+0,25 +21,6% ----1,411,1130 15:59
17-07-26 38,001,120,90+0,22 +24,4% 1,031,161,120,8564 16:25
17-07-26 38,500,600,64-0,04 -6,3% ----0,600,6010 10:38
17-07-26 39,000,510,44+0,07 +15,9% ----0,550,4289 17:23
17-07-262439,580,150,28+0,05 +17,9% ----0,150,151 2-7
17-07-26 40,000,220,18+0,04 +22,2% ----0,220,1692 17:29
17-07-26 40,50--0,13-- -- --------0 --
17-07-26 41,000,060,08-- -- --------200 30-6
17-07-26 41,560,110,04-- -- 0,030,100,110,111 23-6
17-07-26 42,000,080,02-- -- ----0,080,081 22-6
17-07-26 43,000,020,01+0,01 +100,0% ----0,020,022 16:38
17-07-26 43,540,030,01-- -- ----0,030,031 19-6
17-07-26 44,00------ -- --------0 --
17-07-26 46,00------ -- --------0 --
17-07-26 48,00------ -- ---------- --
17-07-26 50,00------ -- ---------- --
17-07-26 52,00------ -- ---------- --
21-08-26 16,00--22,32-- -- --------0 --
21-08-26 18,00--20,32-- -- --------0 --
21-08-26 20,0017,0418,32-- -- 18,5518,8517,0816,9917 1-7
21-08-26 22,00--16,32-- -- --------0 --
21-08-26 23,00--15,25-- -- --------0 --
21-08-26 24,00--14,25-- -- --------0 --
21-08-26 25,00--13,37-- -- 13,5513,90----0 --
21-08-26 26,0011,8012,40-- -- ----11,8011,802 18-6
21-08-26 27,0010,8511,40-- -- ----10,8510,852 18-6
21-08-26 28,005,1010,42-- -- ----5,105,108 18-5
21-08-26 28,5010,009,95-- -- 10,1010,3510,009,652 3-7
21-08-26 29,00--9,45-- -- --------0 --
21-08-26 29,505,158,95-- -- ----5,155,151 3-6
21-08-26 30,007,558,45-- -- 6,00--7,557,551 2-7
21-08-26 31,006,507,50-- -- 7,658,006,706,503 24-6
21-08-26 32,005,356,55-- -- ----5,355,3525 1-7
21-08-26 33,004,455,62-- -- ----4,484,4550 1-7
21-08-26 34,005,054,72+0,33 +7,0% ----5,055,0530 15:48
21-08-261.57835,003,903,86+0,30 +7,8% 4,084,203,903,9010 13:42
21-08-26 36,003,053,06-- -- ----3,053,052 3-7
21-08-26 37,001,742,34-- -- ----1,741,741 2-7
21-08-261.44038,001,711,75+0,18 +10,3% ----1,791,6941 11:18
21-08-26 39,001,401,27+0,13 +10,2% ----1,401,2221 15:40
21-08-26 40,000,900,88+0,02 +2,3% 0,921,050,900,873 14:09
21-08-26 41,000,310,60-- -- ----0,310,315 1-7
21-08-26 42,000,430,41+0,02 +4,9% ----0,430,396 15:11
21-08-26 43,000,280,29-- -- ----0,280,2327 3-7
21-08-26 44,00--0,19-- -- --------0 --
21-08-26 46,000,050,09-- -- ----0,050,052 29-6
21-08-26 48,00--0,03-- -- 0,010,09----0 --
21-08-26 50,000,010,01-- -- --------25 2-7
21-08-26 52,00--0,01-- -- --------0 --
21-08-26 54,00------ -- ---------- --
18-09-26 8,91--29,37-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--28,39-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--26,42-- -- 26,6026,95----0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--24,45-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--22,47-- -- 22,6523,00----0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,8120,3520,50-- -- ----20,3520,3514 22-6
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6019,52-- -- ----10,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,7914,9518,53-- -- 18,7519,0514,9514,9535 12-6
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,8017,55-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--16,57-- -- 16,7517,10----0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--15,57-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-262623,7514,2214,60+0,44 +3,0% 14,8515,1514,2214,205 19-6
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,7413,1113,65-- -- ----13,1113,118 18-6
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,7312,2512,65-- -- 12,9013,1012,2511,6015 19-6
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,7210,0011,70-- -- ----10,0010,0010 17-6
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,709,5510,75-- -- 10,9511,209,559,551 2-7
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,6910,109,75+0,35 +3,6% ----10,1010,105 16:01
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,689,178,80+0,37 +4,2% 9,059,259,178,9527 16:17
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,007,927,55+0,37 +4,9% ----7,927,9110 16:17
18-09-26 31,667,256,92+0,33 +4,8% ----7,307,054 17:10
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,006,005,72+0,28 +4,9% ----6,006,005 16:32
18-09-26 33,645,055,12-- -- 5,355,555,055,051 3-7
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,634,384,29+0,09 +2,1% 4,534,654,384,3811 10:02
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,623,523,50+0,02 +0,6% 3,733,853,523,5212 13:43
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,002,152,54-- -- ----2,151,9311 2-7
18-09-26 37,602,282,18+0,10 +4,6% 2,342,452,282,283 16:59
18-09-26 38,002,001,96+0,04 +2,0% ----2,001,956 09:59
18-09-26 39,001,651,48+0,17 +11,5% ----1,651,651 17:01
18-09-26 39,581,241,25-0,01 -0,8% 1,331,421,241,241 09:11
18-09-26 40,001,151,10+0,05 +4,5% ----1,151,1526 17:13
18-09-26 41,000,730,81-- -- ----0,730,732 3-7
18-09-26 42,000,650,59+0,06 +10,2% --0,730,650,651 15:50
18-09-26 43,000,300,42-- -- ----0,300,301 25-6
18-09-26 44,00------ -- ---------- --
18-09-26 44,530,250,26-- -- ----0,260,2116 3-7
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 46,00--0,15-- -- --------0 --
18-09-26 48,00--0,08-- -- --------0 --
18-09-26 49,47--0,04-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 52,00--0,01-- -- --------0 --
18-09-265254,420,020,01-- -- ----0,020,021 8-6
18-09-26 55,000,020,01-- -- ----0,020,0250 12-3
18-09-26 60,00------ -- ---------- --
18-12-26 5,94--32,33-- -- 32,5532,85----0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--30,36-- -- 30,6030,90----0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--29,37-- -- 29,6029,90----0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8922,0028,40-- -- ----22,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--27,41-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8724,0026,42-- -- 26,6526,9024,0024,001 16-6
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8625,0025,45-- -- 25,6525,9525,0025,001 23-6
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8523,8524,45-- -- ----23,8523,851 18-6
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8422,9023,47-- -- ----22,9022,902 19-6
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8321,4022,47-- -- 22,7023,0021,4021,401 24-6
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8120,3020,53-- -- 20,7521,0020,3020,303 22-6
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--19,52-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7917,3218,55-- -- 18,8019,0517,3217,324 30-6
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1517,57-- -- 17,8018,059,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7716,1016,60-- -- 16,8517,1016,1016,1049 18-6
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7610,5715,65-- -- ----10,5710,5345 21-5
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7513,0514,70-- -- 14,9015,1513,0513,0565 26-6
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7413,1213,70-- -- ----13,1613,12330 2-7
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7311,1512,75-- -- 13,0013,2011,1511,151 25-6
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7211,4011,80-- -- 12,0512,3011,4011,406 2-7
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7010,4010,90-- -- ----10,4010,401 2-7
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,699,959,97-- -- ----10,059,952 3-7
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,689,359,07+0,28 +3,1% ----9,359,3520 16:32
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,667,657,37+0,28 +3,8% 7,557,757,657,3060 16:40
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,645,855,77+0,08 +1,4% ----5,855,803 10:01
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,635,105,05+0,05 +1,0% ----5,105,102 12:44
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-2679135,624,484,37+0,24 +5,5% 4,564,694,484,3164 17:22
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,603,393,18+0,21 +6,6% ----3,393,1752 16:30
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,582,292,24+0,05 +2,2% 2,362,462,292,2429 14:29
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 42,001,501,38+0,12 +8,7% ----1,501,5073 15:38
18-12-2631544,530,770,84-- -- 0,840,960,770,772 3-7
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 46,000,600,61-0,01 -1,6% ----0,600,601 09:48
18-12-26 49,470,200,30-- -- 0,280,360,200,204 30-6
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,42--0,11-- -- 0,080,16----0 --
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,37--0,04-- -- 0,010,09----0 --
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 8,91--29,37-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--28,36-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--26,42-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--24,40-- -- 24,6525,00----0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--22,47-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--20,52-- -- 20,7521,10----0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27118,8011,6519,57+0,37 +1,9% ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--18,60-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7813,1217,65-- -- 17,8518,2013,1213,1028 28-5
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7716,5416,70-- -- ----16,5416,5413 22-6
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4015,77-- -- 15,9516,3015,4015,4025 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--14,85-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--13,92-- -- 14,1014,45----0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7312,5013,00-- -- ----12,5012,508 18-6
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-2771126,7211,8012,15+0,30 +2,5% 12,2512,6011,8011,801 19-6
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,709,7011,25-- -- ----9,709,701 26-6
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-275828,699,9910,40+0,32 +3,1% 10,6010,859,999,993 19-6
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,689,309,57-- -- 9,40--9,309,301 3-7
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,668,307,97+0,33 +4,1% 8,158,408,308,3020 16:33
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,646,556,52-- -- ----6,556,2552 3-7
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-2720334,635,905,82+0,26 +4,5% 5,956,155,905,901 3-7
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,624,455,17-- -- ----4,804,4510 24-6
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,604,084,05+0,03 +0,7% ----4,084,082 15:13
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,583,103,09+0,01 +0,3% ----3,103,0717 12:20
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-273242,002,202,17+0,14 +6,5% ----2,202,155 3-7
19-03-27 44,531,441,47-- -- 1,501,621,441,449 22-6
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,001,101,17-- -- ----1,101,1010 3-7
19-03-27 49,470,710,66-- -- 0,650,740,710,7120 23-6
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,000,120,28-- -- 0,230,330,120,1210 2-6
19-03-27 60,00--0,13-- -- --------0 --
18-06-27 9,89--28,36-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2024,45-- -- 24,7024,9515,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--23,47-- -- 23,7024,00----0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--22,47-- -- 22,7023,00----0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6420,55-- -- ----11,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7913,3018,65-- -- 18,9019,1013,4013,25100 14-5
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-2793921,7716,0516,80+0,35 +2,1% ----16,0515,85101 19-6
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7514,6414,95-- -- 15,1515,4514,6414,6410 23-6
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7311,3013,20-- -- ----11,3011,305 29-6
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,00--12,10-- -- --------0 --
18-06-27 27,7011,0911,50-- -- 11,7011,9011,0911,0941 19-6
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,009,9010,40-- -- ----9,909,906 2-7
18-06-27 29,689,809,85-- -- ----9,809,801 3-7
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,008,108,07+0,03 +0,4% ----8,108,1020 09:46
18-06-27 34,636,006,24-0,24 -3,8% 6,406,606,006,0010 09:30
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,005,155,41-0,26 -4,8% ----5,155,1510 09:40
18-06-27 38,004,424,33+0,09 +2,1% ----4,424,3563 15:08
18-06-27 39,583,513,59-- -- 3,713,863,513,511 3-7
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,002,532,67-- -- ----2,532,5260 2-7
18-06-27 44,531,981,92+0,06 +3,1% 1,962,111,981,982 13:50
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,001,481,58-- -- 1,611,731,481,27120 2-7
18-06-27 49,470,900,97-- -- ----0,900,9030 2-7
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,000,500,44-- -- ----0,500,5035 3-7
18-06-27 59,370,220,26-- -- 0,220,330,220,2255 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 80,00--0,01-- -- --------0 --
17-12-27 5,94--32,33-- -- 32,5532,85----0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--30,36-- -- 30,5530,90----0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3529,37-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8928,1528,39-- -- ----28,1528,151 19-6
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8821,8527,41-- -- 27,6527,9521,8521,8560 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8720,9026,42-- -- 26,6526,9020,9020,9045 18-5
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8025,44-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8523,4024,45-- -- ----23,4023,4047 24-6
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8417,8023,47-- -- ----17,8017,805 14-5
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8321,1022,50-- -- 22,7023,0521,1021,105 1-7
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8120,3920,57-- -- 20,8021,0520,4420,39247 23-6
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7918,8518,67+0,18 +1,0% 18,9019,2018,8518,8435 13:58
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7716,1616,87-- -- ----16,1615,9560 2-7
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7615,3015,97-- -- 16,2016,4515,3015,1060 2-7
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7513,9015,12-- -- ----13,9013,5018 17-6
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7413,0514,27-- -- ----13,0512,908 30-6
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7310,8013,42-- -- 13,6513,8510,8010,802 15-6
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7011,5011,80-- -- 12,0012,2011,5011,502 3-7
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-271.51729,6810,5010,29+0,31 +3,0% 10,5010,7010,5010,5036 16:39
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,637,206,94+0,26 +3,7% 7,107,357,257,1517 17:21
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,584,624,45+0,17 +3,8% ----4,664,5018 17:12
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,532,252,74-- -- ----2,282,256 1-7
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,471,701,68+0,02 +1,2% ----1,701,7015 09:02
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,00--0,97-- -- --------0 --
17-12-27 59,37--0,64-- -- --------0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 80,00--0,10-- -- --------0 --
16-06-28 20,00--18,65-- -- --------0 --
16-06-28 24,00--15,10-- -- --------0 --
16-06-28 26,00--13,50-- -- --------0 --
16-06-28 28,00--11,94-- -- --------0 --
16-06-28 30,00--10,52-- -- --------0 --
16-06-28 35,007,557,42+0,13 +1,8% ----7,557,5023 10:43
16-06-28 40,005,155,08-- -- ----5,155,0030 3-7
16-06-28 45,002,893,38-- -- ----2,892,8470 1-7
16-06-28 50,002,302,23-- -- ----2,302,23285 3-7
16-06-28 55,001,351,47-- -- ----1,351,3540 2-7
16-06-28 60,00--0,98-- -- --------0 --
16-06-28 80,00--0,23-- -- --------0 --
15-12-28 7,92--30,37-- -- --------0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9126,0029,37-- -- ----26,0026,002 15-6
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8922,4028,36-- -- 28,5029,0022,4022,401 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8821,8527,41-- -- 27,5528,0521,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--26,42-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--25,44-- -- 25,5526,05----0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8518,9024,45-- -- ----18,9018,905 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,8123,47-- -- 23,6024,1014,8114,813 12-5
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8321,4522,52-- -- ----21,4521,452 18-6
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8120,5520,65-- -- ----20,5520,55110 23-6
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7918,9018,85+0,05 +0,3% 18,9019,4018,9018,901 09:01
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7716,9017,10-- -- 17,2017,6516,9016,9010 22-6
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7515,4515,450,00 0,0% ----15,4515,453 13:17
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7413,6014,65-- -- 14,7515,2013,6013,607 17-6
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7313,6013,90-- -- 14,0014,4513,6013,6099 2-7
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7012,6012,44-- -- ----12,6012,601 23-6
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4311,74-- -- 11,8512,258,438,4310 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6810,1511,07-- -- ----10,1510,151 1-7
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,638,258,09+0,16 +2,0% ----8,258,1513 15:34
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,585,705,79-0,09 -1,6% ----5,855,703 13:09
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,534,094,08-- -- 4,084,254,094,091 23-6
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-281449,472,672,89+0,08 +2,8% 2,853,112,672,671 2-7
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,001,491,93-- -- ----1,491,491 16-6
15-12-28 59,371,351,46-- -- 1,401,641,351,353 3-7
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,160,360,42-- -- 0,310,540,360,362 2-7
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--30,35-- -- 30,4031,05----0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8924,5128,38-- -- ----24,5124,487 25-5
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8720,9026,47-- -- ----20,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--25,47-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8518,5024,50-- -- 24,5025,1518,5018,501 19-5
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8321,2522,62-- -- 22,6023,2021,2521,251 30-6
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8120,7620,80-0,04 -0,2% 20,7521,3520,7620,761 10:10
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7919,0018,92-- -- ----19,0019,0010 3-7
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7717,2017,37-- -- ----17,2517,204 23-6
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6515,80-- -- 15,8516,4015,6515,6510 22-6
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7414,1515,05-- -- ----14,1514,152 2-7
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7313,2014,35-- -- 14,4014,9013,2013,201 30-6
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7011,6512,99-- -- 13,0513,5511,7511,652 25-6
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-2958928,699,1512,37+0,26 +2,1% ----9,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6810,9011,77-- -- 11,8012,3010,9010,902 1-7
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,639,299,02+0,27 +3,0% 9,059,459,299,294 17:25
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,587,006,86+0,14 +2,0% ----7,007,0012 09:04
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,535,155,18-- -- ----5,155,1510 3-7
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,473,923,95-- -- 3,904,253,923,9212 23-6
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,002,302,96-- -- ----2,302,3015 16-6
21-12-29 59,371,232,35-- -- ----1,231,23100 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,160,750,91-- -- ----0,750,753 17-6
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,40-- -- --------0 --
20-12-30 9,8922,3528,39-- -- 28,3029,2022,3522,351 14-5
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8421,4023,45-- -- 1,40--21,4020,954 16-6
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8120,2020,69-- -- ----20,2020,2022 24-6
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7919,1519,03-- -- 18,9519,8019,1519,153 3-7
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7714,3317,50-- -- ----14,3314,333 26-5
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7515,6516,02-- -- 15,9516,7515,6515,553 22-6
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7313,3014,70-- -- ----13,3013,3010 29-6
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7013,5113,44+0,07 +0,5% 13,4014,1013,5113,511 10:10
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6812,4012,27+0,13 +1,1% ----12,4012,402 10:07
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,639,809,77-- -- 9,7510,309,809,8010 3-7
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,587,877,71+0,16 +2,1% ----7,877,874 17:25
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,535,256,14-- -- 6,106,555,255,258 29-6
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,474,824,89-- -- ----4,824,821 3-7
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,003,673,83-- -- ----3,673,672 3-7
20-12-30 59,372,713,18-- -- 3,023,452,712,711 25-6
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-3013179,161,301,44+0,01 +0,7% ----1,301,301 1-7
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,00--0,74-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?