Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 36,9836,98-- -- 38,0336,951.702.60917:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-7-2026)
Totaal volume 6.416 (2.671 Calls, 3.745 Puts)
Totaal open interest bij opening 20.475 (1.937 Calls, 18.538 Puts)
Call / Put ratio 0,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 16,00--21,84-- -- --------0 --
21-08-26 18,00--19,85-- -- --------0 --
21-08-26 20,0017,0417,85-- -- --------9 15-7
21-08-26 22,00--15,85-- -- --------0 --
21-08-26 23,00--14,85-- -- --------0 --
21-08-26 24,00--13,86-- -- --------0 --
21-08-26 25,00--12,86-- -- --------0 --
21-08-26 26,0011,2711,86-0,59 -5,0% ----11,2711,271 15:25
21-08-26 27,0010,1510,87-- -- ----10,1510,1520 17-7
21-08-26 28,009,159,88-- -- ----9,159,0537 17-7
21-08-26 28,509,609,39-- -- ----9,609,601 23-7
21-08-26 29,008,808,90-- -- ----8,808,801 28-7
21-08-26 29,505,158,41-- -- ----5,155,151 3-6
21-08-26 30,007,657,93-- -- ----7,657,651 24-7
21-08-26 31,006,306,97-0,67 -9,6% ----6,306,301 15:20
21-08-26 32,006,145,99-- -- ----6,146,141 23-7
21-08-26 33,004,485,05-0,57 -11,3% ----5,104,4831 15:14
21-08-26 34,003,424,12-0,70 -17,0% ----3,953,4250 16:14
21-08-26 35,002,993,25-- -- ----2,992,991 24-7
21-08-26 36,002,172,44-- -- ----2,172,171 24-7
21-08-26 37,001,271,76-0,49 -27,8% ----1,271,2710 17:00
21-08-26 38,000,821,20-0,38 -31,7% 0,76--1,030,825 16:25
21-08-26 39,000,490,77-0,28 -36,4% ----0,600,4960 17:13
21-08-26 40,000,310,47-0,16 -34,0% --0,820,410,3180 15:55
21-08-26 41,000,180,28-0,10 -35,7% ----0,310,189 15:13
21-08-2614042,000,200,16-0,06 -37,5% ----0,200,2011 27-7
21-08-26 43,000,080,09-0,01 -11,1% ----0,080,089 29-7
21-08-26 44,000,070,04-- -- ----0,070,071 27-7
21-08-26 46,000,040,01-- -- ----0,040,041 21-7
21-08-26 48,00--0,01-- -- --------0 --
21-08-26 50,000,030,02-- -- ----0,030,0320 8-7
21-08-26 52,00--0,01-- -- --------0 --
21-08-26 54,00------ -- --------0 --
18-09-26 8,91--28,92-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,89--27,94-- -- --------0 --
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--25,97-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--23,99-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--22,01-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,8120,3520,04-- -- ----20,3520,3514 22-6
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8010,6019,05-- -- ----10,7010,60890 24-4
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,7914,9518,07-- -- ----14,9514,9535 12-6
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,8017,08-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--16,10-- -- --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--15,12-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,7514,2214,14-- -- ----14,2214,205 19-6
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,7412,6913,16-0,47 -3,6% ----13,2712,69107 12:56
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,7312,2512,20-- -- --12,0012,2511,6015 19-6
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,7211,2511,20-- -- ----11,2511,2510 23-7
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,709,8010,22-0,42 -4,1% ----9,809,801 12:53
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,698,959,25-0,30 -3,2% ----8,958,9523 12:25
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,687,558,29-0,74 -8,9% ----7,557,553 15:55
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,007,256,99-- -- ----7,257,255 8-7
18-09-26 31,666,206,39-- -- ----6,206,2039 28-7
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,004,375,12-- -- ----4,374,372 17-7
18-09-26 33,643,884,53-0,65 -14,3% ----4,523,8851 17:19
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-26 34,633,293,69-0,40 -10,8% 2,70--3,663,2727 14:56
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,622,302,91-0,61 -21,0% ----2,652,3035 17:16
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,001,601,98-0,38 -19,2% ----1,621,604 15:26
18-09-26 37,601,241,64-0,40 -24,4% ----1,421,242 16:31
18-09-26 38,001,061,44-0,38 -26,4% ----1,201,05213 17:22
18-09-26 39,000,751,03-0,28 -27,2% ----0,850,7590 15:52
18-09-26 39,580,580,82-0,24 -29,3% ----0,700,5839 16:09
18-09-26 40,000,720,70-- -- ----0,720,7250 28-7
18-09-26 41,000,550,48-- -- ----0,550,5540 27-7
18-09-26 42,000,240,32-0,08 -25,0% ----0,240,2410 12:57
18-09-26 43,000,190,22-- -- ----0,190,191 17-7
18-09-26 44,000,110,14-0,03 -21,4% ----0,120,116 15:41
18-09-26 44,530,090,12-0,03 -25,0% ----0,120,0910 16:06
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 46,000,060,060,00 0,0% ----0,060,062 16:07
18-09-26 48,00--0,03-- -- --------0 --
18-09-26 49,47--0,01-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 52,00--0,01-- -- --------0 --
18-09-265254,420,020,01-- -- ----0,020,021 8-6
18-09-26 55,000,020,01-- -- ----0,020,0250 12-3
18-09-26 60,00------ -- ---------- --
16-10-26 18,00--19,85-- -- --------0 --
16-10-26 20,00--17,85-- -- --------0 --
16-10-26 22,00--15,86-- -- --------0 --
16-10-26 24,00--13,87-- -- --------0 --
16-10-26 26,00--11,90-- -- --------0 --
16-10-26 27,00--10,92-- -- --------0 --
16-10-26 28,009,329,95-0,63 -6,3% ----9,329,321 15:25
16-10-26 29,00--8,97-- -- --------0 --
16-10-26 30,00--8,02-- -- --------0 --
16-10-26 31,00--7,07-- -- --------0 --
16-10-26 32,00--6,14-- -- --------0 --
16-10-26 33,004,955,23-- -- ----4,954,951 24-7
16-10-26 34,004,504,39-- -- ----4,504,501 23-7
16-10-26 35,002,973,60-0,63 -17,5% ----3,422,9741 16:15
16-10-26 36,002,342,89-0,55 -19,0% ----2,702,3410 16:37
16-10-26 37,001,852,27-0,42 -18,5% ----1,851,851 16:11
16-10-26 38,001,811,74-- -- ----1,811,613 20-7
16-10-26 39,000,991,31-0,32 -24,4% ----1,180,9951 16:23
16-10-26 40,001,000,97-- -- --1,201,001,001 27-7
16-10-26141,000,710,71-0,20 -28,2% ----0,710,711 27-7
16-10-26 42,00--0,51-- -- --------0 --
16-10-26 43,00--0,37-- -- --------0 --
16-10-26 44,00--0,26-- -- --------0 --
16-10-26 46,000,110,13-0,02 -15,4% ----0,120,117 16:05
16-10-26 48,00--0,07-- -- --------0 --
16-10-26 50,00--0,03-- -- --------0 --
16-10-26 52,00--0,01-- -- --------0 --
18-12-26 5,94--31,89-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--29,91-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--28,92-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-2629,8922,0027,94-0,84 -3,0% ----22,0022,001 13-5
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--26,96-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8724,0025,97-- -- ----24,0024,001 16-6
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8625,0024,98-- -- ----25,0025,001 23-6
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8523,8523,99-- -- ----23,8523,851 18-6
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8422,9023,00-- -- --24,0022,9022,902 19-6
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8321,4022,01-- -- ----21,4021,401 24-6
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8120,3020,04-- -- ----20,3020,303 22-6
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--19,06-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7917,3018,07-0,77 -4,3% ----17,3017,2511 17:27
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1517,10-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7716,1016,12-- -- ----16,1016,1049 18-6
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7610,5715,15-- -- ----10,5710,5345 21-5
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7513,0514,20-- -- ----13,0513,0565 26-6
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7412,4513,22-0,77 -5,8% ----12,4512,451 17:27
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7311,7512,27-0,52 -4,2% ----11,7511,751 14:50
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7211,0211,29-0,27 -2,4% ----11,0211,022 11:51
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7010,9010,39-- -- ----10,9010,9020 27-7
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-261.00828,699,789,46-0,81 -8,6% ----9,789,781 27-7
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,688,188,54-0,36 -4,2% ----8,238,188 13:26
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,666,156,83-0,68 -10,0% ----6,606,15469 15:56
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,644,655,25-0,60 -11,4% ----5,054,6510 17:24
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,634,104,53-0,43 -9,5% ----4,124,104 14:31
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,623,333,87-0,54 -14,0% ----3,443,3129 16:13
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,602,292,72-0,43 -15,8% --3,432,292,2544 17:13
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,581,511,82-0,31 -17,0% ----1,891,5165 17:19
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 42,000,881,08-0,20 -18,5% ----1,000,8813 16:25
18-12-26 44,530,500,61-0,11 -18,0% --0,870,560,504 16:12
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 46,000,380,43-0,05 -11,6% --0,700,380,381 12:53
18-12-26 49,470,240,19-- -- ----0,240,2440 16-7
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 54,420,110,06-- -- ----0,110,1110 23-7
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,37--0,03-- -- --------0 --
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
19-03-27 8,91--28,92-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--27,95-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--25,97-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--23,99-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--22,02-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--20,05-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6519,07-- -- ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--18,12-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7813,1217,17-- -- ----13,1213,1028 28-5
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7716,5416,22-- -- ----16,5416,5413 22-6
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4015,27-- -- ----15,4015,4025 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--14,37-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--13,42-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7312,0612,52-0,46 -3,7% ----12,6412,06107 12:56
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,3411,64-0,30 -2,6% ----11,3411,341 11:49
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-274127,7010,6010,76-0,81 -7,5% ----10,6010,601 20-7
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,6910,409,91-- -- ----10,4010,401 22-7
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,688,459,08-0,63 -6,9% ----8,508,4520 15:50
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,667,247,48-0,24 -3,2% ----7,607,24106 11:42
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,646,006,00-- -- ----6,006,0040 28-7
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,635,105,34-0,24 -4,5% ----5,105,101 10:52
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,624,174,69-0,52 -11,1% ----4,174,172 16:37
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,603,153,58-0,43 -12,0% ----3,393,12620 16:39
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,582,502,68-- -- ----2,522,4465 24-7
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,001,911,82-- -- ----1,911,913 27-7
19-03-27 44,531,131,19-- -- ----1,131,135 24-7
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,001,100,92-- -- --------5 17-7
19-03-27 49,470,620,50-- -- ----0,620,6210 8-7
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 55,000,120,19-- -- ----0,120,1210 2-6
19-03-27 60,00--0,09-- -- --------0 --
18-06-27 9,89--27,95-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8515,2024,02-- -- ----15,2015,201 24-4
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--22,98-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--22,05-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8111,6420,10-- -- ----11,6411,645 24-4
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7913,3018,20-- -- ----13,4013,25100 14-5
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7716,0516,29-- -- ----16,0515,85101 19-6
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7514,4014,47-- -- ----14,4014,401 21-7
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7313,0912,69-- -- ----13,0913,0920 10-7
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,0011,4511,59-- -- ----11,4511,451 21-7
18-06-27 27,7010,6011,01-- -- ----10,6010,6035 17-7
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,009,759,91-- -- ----9,759,7550 20-7
18-06-27 29,689,509,36-- -- ----9,509,5019 27-7
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-27 32,007,807,60-- -- ----7,807,8043 23-7
18-06-27 34,636,025,82-- -- ----6,026,021 27-7
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,005,154,99-- -- ----5,155,151 27-7
18-06-27 38,003,683,93-0,25 -6,4% ----3,723,6860 13:18
18-06-27 39,583,253,23-- -- ----3,263,252 27-7
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,002,372,35-- -- ----2,402,3760 28-7
18-06-27 44,531,651,66-- -- ----1,651,6520 23-7
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,001,341,35-- -- ----1,341,3420 23-7
18-06-27 49,470,900,81-- -- ----0,900,9030 2-7
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 55,000,420,36-- -- ----0,420,425 27-7
18-06-275559,370,220,21-0,03 -14,3% ----0,220,2255 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 80,00--0,01-- -- --------0 --
17-12-27 5,94--31,89-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--29,91-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3528,92-- -- ----20,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8928,1527,95-- -- ----28,1528,151 19-6
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8821,8526,97-- -- ----21,8521,8560 18-5
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8720,9026,00-- -- ----20,9020,9045 18-5
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8025,02-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8523,4024,02-- -- ----23,4023,4047 24-6
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8417,8023,05-- -- ----17,8017,805 14-5
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8321,6022,10-0,50 -2,3% ----21,6021,6015 12:55
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8120,0820,15-- -- ----20,0820,081 23-7
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7918,7918,24-- -- ----18,8118,7950 15-7
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7715,9016,39-0,49 -3,0% ----15,9015,902 14:17
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7616,1015,49-- -- ----16,1216,1050 15-7
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7513,9014,64-- -- ----13,9013,5018 17-6
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7413,8013,82-- -- ----13,8013,753 21-7
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7313,6212,96-- -- ----13,6513,62840 15-7
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7011,0411,34-0,30 -2,6% ----11,0410,938 13:04
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,689,559,85-0,30 -3,0% ----9,559,557 13:22
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,636,606,54-- -- --7,956,606,605 28-7
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,583,704,12-0,42 -10,2% ----3,903,7019 15:56
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,532,252,49-0,24 -9,6% ----2,252,251 15:46
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,471,701,50-- -- ----1,701,7015 6-7
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,000,900,85-- -- ----0,900,902 16-7
17-12-27 59,37--0,54-- -- --------0 --
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 80,00--0,09-- -- --------0 --
16-06-28 20,00--18,09-- -- --------0 --
16-06-28 24,00--14,66-- -- --------0 --
16-06-28 26,00--13,06-- -- --------0 --
16-06-28 28,00--11,56-- -- --------0 --
16-06-28 30,00--10,13-- -- --------0 --
16-06-28 35,007,257,06-- -- ----7,257,251 23-7
16-06-28 40,004,904,74-- -- --------2 24-7
16-06-28 45,003,553,12-- -- --3,503,553,554 16-7
16-06-28 50,001,962,04-0,08 -3,9% ----1,961,9610 10:12
16-06-28 55,001,531,35-- -- ----1,531,5230 22-7
16-06-28 60,000,850,89-- -- ----0,860,852 28-7
16-06-28 80,00--0,18-- -- --------5 13-7
15-12-28 7,92--29,91-- -- --------0 --
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9126,0028,95-- -- ----26,0026,002 15-6
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-281009,8922,4027,95-0,85 -3,0% ----22,4022,401 14-5
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8821,8526,95-- -- ----21,8521,8515 18-5
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--25,97-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,86--25,00-- -- --------0 --
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8518,9024,00-- -- ----18,9018,905 15-5
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8414,8123,02-- -- ----14,8114,813 12-5
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8323,0322,05-- -- ----23,0323,031 8-7
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8120,5520,14-- -- ----20,5520,55110 23-6
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7917,8518,37-0,52 -2,8% ----17,8517,851 14:17
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7716,9016,64-- -- ----16,9016,9010 22-6
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7514,5115,01-0,50 -3,3% ----14,5114,512 14:17
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7414,5214,24-- -- ----14,5214,523 16-7
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7313,6013,46-- -- ----13,6013,6099 2-7
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7012,6712,03-- -- ----12,6712,671 7-7
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4311,36-- -- ----8,438,4310 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6811,3010,68-- -- ----11,3011,302 7-7
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-2829934,637,407,74-0,55 -7,1% ----7,407,4010 14:14
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,585,705,48-- -- ----5,705,703 27-7
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,533,953,83-- -- ----3,953,9511 21-7
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,472,672,69-- -- ----2,672,671 2-7
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,001,801,81-- -- ----1,801,801 23-7
15-12-28 59,371,431,34-- -- ----1,431,431 20-7
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 79,160,380,36-- -- ----0,380,372 20-7
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,92--29,91-- -- --------0 --
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8924,5127,94-- -- ----24,5124,487 25-5
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8720,9025,97-- -- ----20,9020,9030 14-5
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--25,00-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8524,1024,00-- -- ----24,1024,103 10-7
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8322,2022,05-- -- ----22,2022,201 28-7
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8120,2420,20-- -- ----20,2420,241 21-7
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7918,7018,49-- -- ----18,7018,703 28-7
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7717,2016,89-- -- ----17,2517,204 23-6
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6515,31-- -- ----15,6515,6510 22-6
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7415,2514,58-- -- ----15,2515,2510 15-7
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7313,2013,88-- -- ----13,2013,201 30-6
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7013,0512,56-- -- ----13,0513,051 22-7
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,699,1511,93-- -- ----9,159,152 22-5
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6811,0011,35-0,35 -3,1% ----11,0011,0010 12:53
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,638,258,59-- -- ----8,258,251 20-7
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,587,106,48-- -- ----7,157,105 7-7
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,535,304,89-- -- ----5,305,2024 14-7
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,473,673,67-- -- ----3,673,672 28-7
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-292455,002,942,69-0,19 -7,1% ----2,942,949 9-7
21-12-29 59,371,232,13-- -- ----1,231,23100 15-5
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 79,160,750,78-- -- ----0,750,753 17-6
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,29-- -- --------0 --
20-12-30 9,8922,3527,95-- -- ----22,3522,351 14-5
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8421,4023,00-- -- 1,40--21,4020,954 16-6
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8119,8820,25-0,37 -1,8% 19,20--19,8819,886 12:51
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7918,0018,61-0,61 -3,3% ----18,2018,005 15:55
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7716,6317,06-0,43 -2,5% ----16,6316,636 12:51
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7515,5815,56-- -- ----15,5815,581 23-7
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7314,3214,26-- -- ----14,3214,323 16-7
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7013,6013,00-- -- ----13,7013,6010 22-7
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6811,8511,90-- -- ----11,8511,851 28-7
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,638,559,37-- -- ----8,558,553 17-7
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-3011639,587,357,36-0,44 -6,0% --7,057,507,352 23-7
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,535,805,80-- -- ----5,805,801 27-7
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,474,704,55-- -- ----4,704,701 27-7
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-309955,003,603,53-0,22 -6,2% ----3,603,602 27-7
20-12-30 59,372,712,91-- -- ----2,712,711 25-6
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 79,161,301,29-- -- ----1,301,301 1-7
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,00--0,59-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?