Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 40,2340,96-0,73 -1,8% 41,0739,802.635.43317:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-10-2026)
Totaal volume 5.541 (3.178 Calls, 2.363 Puts)
Totaal open interest bij opening 47.300 (13.023 Calls, 34.277 Puts)
Call / Put ratio 1,34
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 18,0022,8222,96-0,14 -0,6% ----22,8222,8210 11:11
16-10-26 20,00--20,96-- -- --------0 --
16-10-26 22,00--18,96-- -- --------0 --
16-10-26 24,00--16,96-- -- --------0 --
16-10-26 26,00--14,96-- -- --------0 --
16-10-26 27,00--13,96-- -- --------0 --
16-10-26 28,0014,5212,96-- -- ----14,5214,522 13-8
16-10-26 29,00--11,96-- -- --------0 --
16-10-26 30,0011,5010,96-- -- ----11,5011,501 1-9
16-10-26 31,0011,309,96-- -- ----11,3011,301 1-10
16-10-26 32,009,408,97-0,74 -8,2% ----9,459,402 18-8
16-10-26 33,007,757,97-- -- ----7,757,755 12-10
16-10-26 34,007,756,97-0,74 -10,6% ----7,757,753 13-8
16-10-26 35,005,055,97-0,92 -15,4% ----5,055,051 15:51
16-10-26 36,005,554,97-- -- ----5,555,557 18-8
16-10-26 36,50--4,47-- -- --------0 --
16-10-26 37,004,703,97-- -- ----4,704,706 1-10
16-10-26 37,50--3,47-- -- --------0 --
16-10-2613238,003,392,97-0,73 -24,6% ----3,393,395 13-10
16-10-26 38,502,322,47-0,15 -6,1% ----2,322,325 16:40
16-10-26 39,001,201,99-0,79 -39,7% ----1,671,2021 16:51
16-10-26 39,501,201,50-- -- ----1,201,142 8-10
16-10-26 40,000,411,04-0,63 -60,6% ----1,120,3124 16:52
16-10-26 40,500,180,65-0,47 -72,3% ----0,550,18125 15:41
16-10-26 41,000,060,34-0,28 -82,4% ----0,330,06431 16:39
16-10-26 41,500,040,15-0,11 -73,3% --0,100,040,043 14:44
16-10-26 42,000,030,06-0,03 -50,0% ----0,060,0278 15:08
16-10-263642,500,050,02-- -- ----0,050,053 12-10
16-10-261.16843,000,020,01-- -- ----0,020,0226 14-10
16-10-262743,500,010,03-0,02 -66,7% ----0,010,011 12:43
16-10-2656344,000,020,01-- -- --0,010,020,0210 13-10
16-10-26 44,50--0,01-- -- --------0 --
16-10-2660745,000,010,01-- -- ----0,010,0126 9-10
16-10-2638646,000,010,03-0,02 -66,7% ----0,010,0110 10:30
16-10-2618947,000,020,01+0,01 +100,0% ----0,020,029 8-10
16-10-269048,000,100,01-- -- ----0,110,10123 22-9
16-10-26349,000,070,01-- -- ----0,070,071 21-9
16-10-262650,000,030,01-- -- ----0,030,0312 25-9
16-10-26152,000,010,01-- -- ----0,020,012 23-9
16-10-26 54,00--0,01-- -- --------0 --
16-10-26 56,00--0,01-- -- --------0 --
16-10-26 58,00------ -- --------0 --
20-11-26 20,0020,8721,03-0,16 -0,8% ----20,8720,8710 11:11
20-11-26 22,00--19,03-- -- --------0 --
20-11-26 24,00--17,05-- -- --------0 --
20-11-26 26,00--15,05-- -- --------0 --
20-11-26 27,00--14,08-- -- --------0 --
20-11-26 28,00--13,08-- -- --------0 --
20-11-26 29,00--12,10-- -- --------0 --
20-11-26 30,0013,6511,10-- -- ----13,6513,651 22-9
20-11-26 32,0011,109,17-- -- ----11,1011,101 6-10
20-11-26 34,00--7,26-- -- --------0 --
20-11-26 35,008,856,31-- -- ----8,858,853 18-9
20-11-26 36,00--5,40-- -- --------0 --
20-11-26 37,003,694,52-0,83 -18,4% ----3,693,69135 16:00
20-11-26 38,003,643,70-0,06 -1,6% ----3,643,64136 11:15
20-11-26 39,002,302,93-0,63 -21,5% ----2,302,303 16:04
20-11-26 40,002,182,25-0,07 -3,1% 1,00--2,182,1215 11:30
20-11-26 41,001,231,67-0,44 -26,3% ----1,331,2315 15:48
20-11-2621442,000,801,19-0,28 -23,5% ----1,200,80259 16:21
20-11-2640243,000,570,81-0,19 -23,5% --1,000,840,5797 16:53
20-11-2640144,000,370,54-0,12 -22,2% ----0,570,37118 15:38
20-11-2661545,000,240,34-0,08 -23,5% ----0,380,24327 16:40
20-11-26 46,000,150,21-0,06 -28,6% ----0,150,1510 15:22
20-11-26 47,000,100,15-0,05 -33,3% ----0,100,1020 16:47
20-11-26 48,000,060,10-0,04 -40,0% ----0,060,062 12:50
20-11-26 49,000,160,05-- -- ----0,160,165 2-10
20-11-26 50,000,050,03+0,02 +66,7% --------1 09:22
20-11-26 52,000,130,01+0,12 +1200,0% ----0,130,131 09:34
20-11-26 54,00--0,01-- -- --------0 --
20-11-26 56,00--0,01-- -- --------0 --
20-11-26 58,00--0,01-- -- --------0 --
18-12-26 5,94--35,05-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--33,08-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--32,10-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8931,4031,12-- -- ----31,4031,401 14-8
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--30,14-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8728,5029,15-- -- --------0 19-8
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8628,6528,17-- -- ----28,6528,6510 18-8
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-264013,8530,0027,18-0,72 -2,6% --------0 22-9
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8427,7026,20-- -- --------0 2-9
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8324,5525,21-- -- --------0 19-8
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8122,7523,24-0,49 -2,1% ----22,7522,753 12:35
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--22,26-- -- --------0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7921,9021,28-- -- ----21,9021,901 26-8
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1520,30-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7720,9019,33-- -- ----20,9020,901 6-10
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7618,7518,35-- -- --------0 18-8
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7516,6517,35-0,70 -4,0% ----16,6516,6510 17:11
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7419,3016,40-- -- ----19,3019,302 25-9
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7318,1515,42-- -- --------0 23-9
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7215,6414,45-- -- ----15,6415,641 10-9
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7013,6513,50-- -- ----13,6513,651 13-10
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,6912,0012,52-0,52 -4,2% ----12,0012,002 13:20
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,6813,5011,57-- -- ----13,5013,504 6-10
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,669,579,67-- -- ----9,579,5714 14-10
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,647,907,78-- -- ----7,907,905 13-10
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,636,306,86-0,56 -8,2% ----6,306,054 17:21
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,625,785,98-- -- ----5,785,7810 12-10
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,004,324,81-- -- ----4,324,056 8-10
18-12-26 37,604,274,32-- -- ----4,274,2610 14-10
18-12-26 38,003,594,02-- -- ----3,593,592 9-10
18-12-26 39,003,003,28-- -- ----3,003,001 9-10
18-12-26 39,582,402,90-0,50 -17,2% 2,20--2,812,4027 16:47
18-12-26 40,002,072,63-0,56 -21,3% ----2,502,072 15:53
18-12-26 41,001,702,07-0,37 -17,9% ----2,001,704 17:12
18-12-26 42,001,251,59-0,34 -21,4% ----1,531,1524 16:48
18-12-26 43,000,821,19-0,37 -31,1% ----1,070,8224 16:17
18-12-263.07544,000,950,88-0,20 -22,7% ----1,070,9553 13-10
18-12-26 44,530,550,74-0,19 -25,7% --0,900,620,5435 17:28
18-12-26 45,000,640,63-- -- 0,38--0,690,6430 14-10
18-12-26 46,000,490,44+0,05 +11,4% ----0,490,494 09:32
18-12-26 47,000,300,31-0,01 -3,2% ----0,300,301 12:48
18-12-26 48,000,270,22-- -- ----0,270,271 13-10
18-12-26 49,000,150,16-- -- --------1 12-10
18-12-26 49,470,100,14-0,04 -28,6% ----0,100,104 09:01
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 52,000,060,05-- -- ----0,060,052 8-10
18-12-26 54,420,030,02-- -- ----0,030,032 14-10
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 56,000,080,01-- -- --------0 25-9
18-12-26 58,00--0,01-- -- --------0 25-9
18-12-26 59,370,050,01-- -- ----0,050,053 2-9
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
18-12-26370,000,020,01-- -- ----0,020,021 24-9
19-03-27 8,91--32,17-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--31,20-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--29,25-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--27,31-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--25,37-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--23,44-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6522,48-- -- --------0 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--21,51-- -- --------0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7820,9020,55-- -- ----20,9020,9020 18-8
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7719,9019,60-- -- --------0 18-8
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4018,63-- -- --------0 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--17,67-- -- --------0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--16,72-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7315,4515,77-- -- --------0 24-8
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,3414,82-- -- ----11,3411,341 29-7
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,7016,0513,89-- -- ----16,0516,051 16-9
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,6914,3012,97-- -- --------0 3-9
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,6812,4512,06-- -- ----12,4512,152 27-8
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-272.92231,669,2010,26-0,71 -6,9% ----9,209,201 8-10
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,649,208,50-- -- ----9,209,205 1-10
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,636,877,67-- -- ----6,876,876 8-10
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-2736035,626,696,87-0,58 -8,4% ----6,696,691 12-10
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,604,825,40-0,58 -10,7% ----4,824,7032 16:50
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,584,314,11-- -- ----4,314,2760 13-10
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,002,472,81-0,34 -12,1% ----2,802,3052 17:23
19-03-27 44,531,501,81-0,31 -17,1% ----1,501,5021 16:55
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,001,311,37-0,06 -4,4% ----1,311,311 10:16
19-03-27 48,000,780,91-0,13 -14,3% ----0,780,778 09:01
19-03-27 49,470,640,67-- -- ----0,640,6415 12-10
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 52,000,350,40-- -- ----0,350,353 9-10
19-03-27 55,000,230,22-- -- ----0,230,232 9-10
19-03-27 60,000,170,08-- -- ----0,170,1720 17-8
19-03-27 70,00--0,01-- -- --------0 --
18-06-27 9,89--31,23-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8527,6527,35-- -- --------0 18-8
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--26,39-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--25,43-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8123,8023,50-- -- --------0 18-8
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7921,7521,60-- -- ----21,7521,755 18-8
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7719,5019,70-- -- --------0 14-8
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-27 23,7518,0017,82-- -- ----18,0018,0010 7-10
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7316,2215,94-- -- ----16,4016,224 12-8
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,0017,1114,77-- -- --------0 8-9
18-06-27 27,7013,7214,12-- -- ----13,7213,727 9-10
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,0013,0012,91-- -- ----13,0013,0010 27-8
18-06-27 29,6811,6912,31-0,62 -5,0% ----11,6911,6920 12:54
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-2780632,0011,4010,25-0,62 -6,0% ----11,4011,4026 1-10
18-06-27 34,637,568,11-0,55 -6,8% ----8,007,5642 12:54
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,006,907,11-- -- ----6,906,9010 12-10
18-06-27 38,005,005,69-0,69 -12,1% ----5,005,002 10:50
18-06-27 39,584,154,74-0,59 -12,4% ----4,694,15309 15:45
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,003,153,48-0,33 -9,5% ----3,403,00210 16:45
18-06-27 44,532,162,46-0,30 -12,2% ----2,322,1654 13:09
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,001,791,98-0,19 -9,6% ----1,911,7936 13:29
18-06-27 48,001,241,46-0,22 -15,1% ----1,431,2412 16:35
18-06-27 49,471,061,18-0,12 -10,2% ----1,101,0520 12:37
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 52,000,770,79-0,02 -2,5% ----0,770,775 09:36
18-06-27 55,000,450,50-- -- ----0,450,4410 8-10
18-06-27 59,370,220,25-- -- --------0 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 70,00--0,04-- -- --------0 --
18-06-27 80,00--0,01-- -- --------0 --
17-09-27 18,00--23,36-- -- --------0 --
17-09-27 20,00--21,43-- -- --------0 --
17-09-27 22,0022,5019,52-- -- --------0 28-9
17-09-27 24,00--17,62-- -- --------0 --
17-09-27 26,00--15,77-- -- --------0 --
17-09-27 28,00--13,91-- -- --------0 --
17-09-27 29,00--13,04-- -- --------0 --
17-09-27 30,00--12,15-- -- --------0 --
17-09-27 32,00--10,48-- -- --------0 --
17-09-27 34,00--8,91-- -- --------0 --
17-09-27 36,00--7,47-- -- --------0 --
17-09-27 38,006,006,16-0,16 -2,6% ----6,006,0051 09:26
17-09-27 40,00--5,01-- -- --------0 --
17-09-27 42,005,804,02-- -- --------0 28-9
17-09-27 44,004,863,19-- -- --------10 5-10
17-09-27 46,002,402,49-- -- ----2,402,402 9-10
17-09-27 48,001,751,91-- -- ----1,751,755 8-10
17-09-27 50,001,401,51-- -- --3,001,401,405 9-10
17-09-27 52,001,581,19-- -- ----1,581,5810 5-10
17-09-27 55,000,810,82-0,01 -1,2% ----0,810,7870 09:26
17-09-27 60,000,680,43-- -- --------0 30-9
17-09-27 70,000,280,11-- -- --------0 22-9
17-12-27 5,94--35,12-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--33,18-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3532,22-- -- --------0 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8931,8431,26-- -- ----31,8431,84300 18-8
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8830,8530,30-- -- --------0 18-8
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8729,7029,35-- -- --------0 17-8
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8028,38-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8527,8527,40-- -- ----27,8527,8520 17-8
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8425,5526,45-- -- ----25,5525,551 8-10
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8325,7025,48-- -- --------0 18-8
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8123,5523,58-- -- ----23,5523,553 14-8
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7924,6521,67-- -- --------0 29-9
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7719,1119,80-- -- ----19,1119,112 9-10
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7621,2918,84-- -- --------0 22-9
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7518,2517,94-- -- ----18,2518,257 14-10
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7416,1017,04-- -- 15,80--16,1016,102 8-10
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-27 25,7315,2016,09-- -- ----15,2015,2010 8-10
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-2786727,7013,3014,34-0,68 -4,7% ----13,3013,301 8-10
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,6812,3012,65-- -- ----12,3012,301 9-10
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,638,108,78-0,68 -7,7% ----8,458,1019 15:35
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,585,305,75-0,45 -7,8% ----5,655,3016 15:46
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,533,623,56-- -- ----3,623,622 14-10
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,471,852,10-0,25 -11,9% ----1,931,858 15:38
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,001,051,18-- -- --1,501,051,054 8-10
17-12-27 59,370,870,76-- -- --------5 9-10
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-271770,000,350,27-0,03 -11,1% --------2 8-10
17-12-27 80,000,160,12-- -- --------0 14-8
16-06-28 20,00--21,50-- -- --------0 --
16-06-28 24,0019,1517,79-- -- --------0 9-9
16-06-28 26,00--16,09-- -- --------0 --
16-06-28 28,00--14,40-- -- --------0 --
16-06-28 30,0013,2012,82-- -- ----13,2013,201 17-8
16-06-28 35,0010,409,30-- -- ----10,4010,4010 9-9
16-06-28 40,006,406,48-0,08 -1,2% ----6,406,402 11:44
16-06-28 45,004,254,35-0,10 -2,3% ----4,254,258 11:02
16-06-28 50,003,622,87-- -- ----3,623,6210 6-10
16-06-28 55,001,661,88-- -- ----1,661,66100 8-10
16-06-28 60,001,211,24-- -- ----1,211,2010 12-10
16-06-28 70,000,650,56-- -- ----0,650,651 1-10
16-06-28 80,00--0,25-- -- --------5 13-7
15-12-28 7,9233,5033,18-- -- --------0 18-8
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9134,5032,21-- -- --------0 30-9
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8931,7531,25-- -- ----31,7531,755 2-10
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8830,5530,29-- -- ----30,5530,5520 18-8
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--29,32-- -- --------0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,8628,7028,36-- -- ----28,7028,705 18-8
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8526,5027,40-0,90 -3,3% ----26,5026,5020 12:52
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8425,9026,45-- -- ----25,9025,902 9-10
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8325,0525,49-- -- --------0 19-8
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8122,2223,62-- -- ----22,2222,2153 11-8
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7921,6521,72-- -- ----21,6521,651 14-10
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7720,3519,92-- -- ----20,3520,352 13-10
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7518,4018,17-- -- ----18,4018,404 14-10
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7416,6817,31-- -- ----16,6816,682 9-10
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7319,2516,51-- -- --------0 1-10
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7015,0514,90-- -- ----15,0515,057 14-10
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4314,15-- -- --------0 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6813,6013,39-- -- ----13,6013,603 13-10
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,639,5010,07-0,57 -5,7% ----9,509,5042 13:05
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,586,457,38-0,93 -12,6% ----6,456,4540 16:20
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,535,105,29-0,19 -3,6% ----5,105,102 12:24
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,474,363,74-- -- ----4,364,364 1-10
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-283155,003,552,55-0,20 -7,8% --------0 29-9
15-12-28 59,372,501,87-- -- --------0 17-9
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 70,001,000,93-- -- ----1,001,001 7-10
15-12-28 79,160,490,52-- -- ----0,490,4934 4-8
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,9233,7033,18-- -- --------0 18-8
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8931,6531,24-- -- ----31,6531,6540 18-8
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8729,7029,33-- -- ----29,7029,7020 18-8
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,8628,6028,38-- -- ----28,6028,605 7-10
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8527,7527,40-- -- --------0 18-8
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8324,7525,53-- -- ----24,7524,7510 8-10
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8123,5023,65-0,15 -0,6% ----23,5023,3527 11:03
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7924,5521,85-- -- --------0 30-9
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7722,0020,04-- -- --------0 24-9
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6518,39-- -- --------1 25-9
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7420,5017,58-- -- ----20,5020,5041 29-9
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-29 25,7318,4016,83-- -- --------2 8-10
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7016,3515,37-- -- --------0 2-9
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,6915,8514,69-- -- ----15,8515,855 10-9
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6813,8514,02-0,17 -1,2% ----13,8513,855 11:15
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,6312,0511,00-- -- --------0 1-10
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,588,148,48-- -- ----8,148,141 12-10
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,536,456,49-- -- --------1 14-10
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,474,655,00-- -- ----4,654,651 8-10
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,004,253,70-- -- ----4,254,255 2-10
21-12-29 59,373,402,95-- -- --------0 1-10
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 70,00--1,75-- -- --------0 --
21-12-29 79,161,241,14-- -- ----1,241,245 7-10
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,44-- -- --------0 --
20-12-30429,8934,2531,24-0,73 -2,3% ----34,2534,255 29-9
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8428,0526,41-- -- ----28,0528,055 6-10
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-30 17,8126,6023,60-- -- ----26,6026,601 18-9
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7921,8521,83-- -- --24,2521,8521,854 14-10
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7721,5020,16-- -- ----21,5021,502 1-10
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7520,9018,61-- -- --------0 30-9
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7317,7017,13-- -- ----17,7017,701 2-10
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7015,1515,77-- -- ----15,1515,1545 9-10
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6813,6014,52-- -- ----13,6013,606 8-10
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,6311,2011,75-0,55 -4,7% ----11,2011,201 17:01
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,588,989,39-- -- ----8,988,983 8-10
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,537,257,54-- -- ----7,257,251 12-10
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,475,806,27-0,47 -7,5% ----6,205,8040 14:46
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,004,604,80-0,20 -4,2% ----4,604,601 14:30
20-12-30 59,373,883,97-- -- ----3,883,881 8-10
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 70,00--2,57-- -- --------0 --
20-12-30 79,161,601,82-- -- ----1,601,605 8-10
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-30 100,000,930,86-- -- --------0 11-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?