Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 42,6943,08-0,39 -0,9% 43,2442,291.659.46317:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-9-2026)
Totaal volume 3.170 (1.549 Calls, 1.621 Puts)
Totaal open interest bij opening 58.200 (12.161 Calls, 46.039 Puts)
Call / Put ratio 0,96
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 8,91--34,17-- -- --------0 --
18-09-26 9,00--20,60-- -- --------0 --
18-09-26 9,8930,1033,19-- -- ----30,1030,1010 20-8
18-09-26 10,00--19,60-- -- --------0 --
18-09-26 11,87--31,21-- -- --------0 --
18-09-26 12,00--17,63-- -- --------0 --
18-09-26 13,85--29,23-- -- --------0 --
18-09-26 14,0015,5015,61-0,11 -0,7% ----15,5015,5060 29-12
18-09-26 15,83--27,25-- -- --------0 --
18-09-26 16,00--13,60-- -- --------0 --
18-09-26 17,8122,6525,28-- -- ----22,6522,65100 24-8
18-09-26 18,00--11,60-- -- --------0 --
18-09-26 18,8022,6024,29-- -- ----22,9022,601.580 18-8
18-09-26 19,00--10,60-- -- --------0 --
18-09-26 19,7921,8023,30-- -- ----21,8521,8050 18-8
18-09-26 20,0010,559,60-- -- ----10,5510,556 21-4
18-09-26 20,788,8022,31-- -- ----8,808,806 12-5
18-09-26 21,009,478,60-- -- ----9,479,4760 16-4
18-09-26 21,77--21,32-- -- --------0 --
18-09-26 22,008,227,62-- -- ----8,228,221 20-4
18-09-26 22,76--20,33-- -- --------0 --
18-09-26 23,004,986,62-1,64 -24,8% ----4,984,982 24-11
18-09-26 23,7517,3519,34-- -- ----17,3517,351 14-8
18-09-26 24,006,325,70-- -- ----6,326,324 22-4
18-09-26 24,7417,9018,35-- -- ----17,9017,904 14-9
18-09-26 25,005,404,87-- -- ----5,405,401 20-4
18-09-26 25,7315,9017,36-- -- ----15,9015,901 17-8
18-09-26 26,004,094,08-- -- ----4,094,09700 23-4
18-09-26 26,7214,7816,37-- -- --------1.000 18-8
18-09-26 27,003,893,37-- -- ----3,893,891 20-4
18-09-26 27,7015,1015,39-- -- ----15,1015,101 3-9
18-09-26 28,002,782,72-- -- ----2,812,789 23-4
18-09-26 28,6911,5014,40-- -- ----11,5011,5010 20-8
18-09-26 29,002,172,14-- -- ----2,172,1710 23-4
18-09-26 29,6811,2313,41-- -- ----11,2311,235 19-8
18-09-26 30,001,701,66-- -- ----1,701,6026 23-4
18-09-26 31,008,2512,09-0,39 -3,2% ----8,258,255 31-7
18-09-26 31,669,8211,43-- -- ----9,839,822.000 18-8
18-09-26 32,001,000,97-- -- ----1,001,001 23-4
18-09-26 33,0010,2510,09-- -- ----10,2510,251 4-9
18-09-26 33,647,859,45-- -- ----7,857,808 18-8
18-09-26 34,000,680,54-- -- ----0,680,685 22-4
18-09-267234,638,258,46-0,39 -4,6% ----8,258,251 8-9
18-09-26 35,000,400,40-- -- ----0,400,402 23-4
18-09-26 35,625,957,47-- -- ----6,005,7035 18-8
18-09-26 36,000,380,29-- -- ----0,380,383 22-4
18-09-26 37,006,306,09-- -- ----6,306,301 14-9
18-09-26 37,605,355,49-0,14 -2,6% ----5,355,351 16:22
18-09-26 38,005,155,10-- -- 4,534,735,155,108 7-9
18-09-26 39,004,594,11-- -- ----4,594,2026 11-9
18-09-26 39,582,903,54-0,64 -18,1% ----2,902,909 11:23
18-09-26 40,002,693,13-0,44 -14,1% ----2,692,6925 17:05
18-09-26 40,50--2,64-- -- --------0 --
18-09-26 41,002,202,16+0,04 +1,9% ----2,201,484 13:34
18-09-26 41,501,161,70-- -- 1,171,32----1 11-9
18-09-26 42,001,051,27-0,22 -17,3% ----1,260,81189 16:40
18-09-26 42,500,610,87-0,26 -29,9% ----0,610,439 11:42
18-09-26 43,000,490,58-0,09 -15,5% 0,270,370,550,21144 16:02
18-09-26 43,500,170,35-0,18 -51,4% ----0,290,1456 17:08
18-09-26 44,000,180,20-0,02 -10,0% ----0,180,18111 14:56
18-09-26 44,530,070,10-0,03 -30,0% ----0,070,074 12:01
18-09-26 45,000,090,06-- -- ----0,090,0915 11-9
18-09-26 45,500,060,03-- -- ----0,060,061 11-9
18-09-2619946,000,010,010,00 0,0% ----0,010,011 13:24
18-09-26247,000,030,01-- -- ----0,030,032 8-9
18-09-26 48,00--0,01-- -- --------0 --
18-09-26 49,47--0,01-- -- --------0 --
18-09-26 50,00--0,02-- -- --0,05----0 --
18-09-26 52,00--0,01-- -- --------0 --
18-09-265254,420,020,01-- -- ----0,020,021 8-6
18-09-26 55,000,020,01-- -- ----0,020,0250 12-3
18-09-26 56,00------ -- ---------- --
18-09-26 60,000,02---- -- ----0,020,023 19-6
16-10-26 18,0022,1025,13-- -- ----22,1022,105 20-8
16-10-26 20,00--23,13-- -- --------0 --
16-10-26 22,00--21,14-- -- --------0 --
16-10-26 24,00--19,14-- -- --------0 --
16-10-26 26,00--17,15-- -- --------0 --
16-10-26 27,00--16,15-- -- --------0 --
16-10-26 28,0014,5215,15-- -- ----14,5214,522 13-8
16-10-26 29,00--14,15-- -- --------0 --
16-10-26 30,0011,5013,16-- -- ----11,5011,501 1-9
16-10-26 31,0012,1512,16-0,01 -0,1% ----12,1512,151 12:39
16-10-26 32,009,4011,16-- -- ----9,459,402 18-8
16-10-26 33,008,2510,16-- -- ----8,258,255 25-8
16-10-26 34,007,759,17-- -- ----7,757,753 13-8
16-10-26 35,006,758,18-- -- ----6,756,751 28-8
16-10-26 36,005,557,20-- -- ----5,555,557 18-8
16-10-26 37,006,006,24-0,24 -3,8% ----6,005,8020 16:48
16-10-26 38,005,655,30-- -- ----5,655,651 11-9
16-10-26 39,004,554,40-- -- ----4,604,557 14-9
16-10-26 40,003,033,51-0,48 -13,7% 3,003,203,033,036 10:55
16-10-26 41,002,852,68-- -- ----2,852,803 14-9
16-10-26 42,001,951,97-0,02 -1,0% ----1,951,45491 13:37
16-10-26 43,001,301,35-0,05 -3,7% ----1,320,9825 15:37
16-10-26 44,000,770,88-0,11 -12,5% ----0,830,6024 16:39
16-10-26 45,000,500,55-- -- ----0,620,5017 14-9
16-10-26 46,000,210,32-0,11 -34,4% 0,190,250,210,211 10:12
16-10-26 47,000,110,19-0,08 -42,1% ----0,110,102 09:51
16-10-26 48,000,060,11-0,05 -45,5% 0,050,090,060,061 09:29
16-10-26 50,000,030,03-- -- ----0,030,031 10-9
16-10-26 52,00--0,01-- -- --------0 --
16-10-26 54,00--0,01-- -- --------0 --
16-10-26 56,00--0,01-- -- --------0 --
16-10-26 58,00------ -- ---------- --
20-11-26 20,00--23,22-- -- --------0 --
20-11-26 22,00--21,22-- -- --------0 --
20-11-26 24,00--19,27-- -- --------0 --
20-11-26 26,00--17,29-- -- --------0 --
20-11-26 27,00--16,29-- -- --------0 --
20-11-26 28,00--15,29-- -- --------0 --
20-11-26 29,00--14,34-- -- --------0 --
20-11-26 30,0012,8513,36-0,51 -3,8% ----12,8512,752 17:16
20-11-26 32,0011,8011,38-- -- ----11,8011,801 14-9
20-11-26 34,00--9,50-- -- --------0 --
20-11-26 35,00--8,54-- -- --------0 --
20-11-26 36,00--7,59-- -- 7,057,30----0 --
20-11-26 37,00--6,67-- -- 6,156,40----0 --
20-11-26 38,00--5,81-- -- --------0 --
20-11-26 39,004,294,97-- -- 4,484,634,294,2920 9-9
20-11-26 40,004,154,17-0,02 -0,5% ----4,154,152 12:36
20-11-26 41,002,893,42-- -- 3,023,152,892,8920 9-9
20-11-26 42,002,772,78-- -- 2,402,522,772,7783 14-9
20-11-26 43,002,012,21-0,20 -9,0% ----2,012,002 16:50
20-11-26 44,001,841,72-- -- ----1,841,845 11-9
20-11-26 45,001,121,30-0,18 -13,8% 1,051,151,121,121 11:32
20-11-26 46,001,000,98+0,02 +2,0% ----1,001,006 14:58
20-11-26 47,000,550,72-0,17 -23,6% ----0,550,5510 09:30
20-11-26 48,000,450,52-0,07 -13,5% ----0,450,452 16:50
20-11-26 50,000,240,29-0,05 -17,2% ----0,240,2415 13:21
20-11-26 52,000,100,15-0,05 -33,3% --0,870,100,103 09:25
20-11-26 54,00--0,08-- -- --------0 --
20-11-26 56,00--0,05-- -- --------0 --
20-11-26 58,00--0,02-- -- --------0 --
18-12-26 5,94--37,19-- -- --------0 --
18-12-26 6,0020,1523,62-3,47 -14,7% ----20,1520,1510 12-8
18-12-26 7,92--35,22-- -- --------0 --
18-12-26 8,0021,6521,62-- -- ----21,6521,656 23-4
18-12-26 8,91--34,24-- -- --------0 --
18-12-26 9,0020,6520,62-- -- ----20,6520,6515 23-4
18-12-26 9,8931,4033,27-- -- ----31,4031,401 14-8
18-12-26 10,0019,6519,62-- -- ----19,6519,6035 23-4
18-12-26 10,88--32,28-- -- --------0 --
18-12-26 11,0015,2018,62-3,42 -18,4% ----15,2015,2025 12-8
18-12-26 11,8728,5031,30-- -- ----28,5028,502 19-8
18-12-26 12,0017,6017,62-- -- ----17,6017,6020 23-4
18-12-26 12,8628,6530,32-- -- ----28,6528,6510 18-8
18-12-26 13,0016,5016,62-- -- ----16,5016,501 23-4
18-12-26 13,8526,7029,34-- -- ----26,8526,7015 21-8
18-12-26 14,0015,6015,62-- -- ----15,6015,6020 23-4
18-12-26 14,8427,7028,36-- -- --29,6027,7027,701 2-9
18-12-26 15,0014,6514,62-- -- ----14,6514,6520 23-4
18-12-26 15,8324,5527,38-- -- ----24,5524,551 19-8
18-12-26 16,0013,6513,62-- -- ----13,6513,4535 23-4
18-12-26 17,8123,7025,43-- -- ----23,7023,7030 18-8
18-12-26 18,0011,7011,62-- -- ----11,7011,5030 23-4
18-12-26 18,80--24,44-- -- 23,8524,15----0 --
18-12-26 19,00--10,62-- -- --------0 --
18-12-26 19,7921,9023,52-- -- ----21,9021,901 26-8
18-12-26 20,009,719,68-- -- ----9,719,712 23-4
18-12-26 20,789,1522,49-- -- ----9,159,053 12-5
18-12-26 21,006,808,62-- -- ----6,806,8050 3-3
18-12-26 21,7718,7021,56-- -- ----18,7018,702 19-8
18-12-26 22,008,207,69-- -- ----8,208,2070 22-4
18-12-26 22,7618,7520,54-- -- ----18,7518,7520 18-8
18-12-26 23,006,606,84-- -- ----6,606,608 23-4
18-12-26 23,7517,8419,57-- -- ----17,8617,841.420 18-8
18-12-26 24,006,096,05-- -- ----6,095,8510 23-4
18-12-26 24,7416,5018,64-- -- ----16,9516,5051 27-8
18-12-26 25,005,305,25-- -- ----5,305,051.018 23-4
18-12-26 25,7317,0517,64-0,59 -3,3% ----17,0517,052 17:25
18-12-26 26,004,494,56-- -- ----4,494,4910 23-4
18-12-26 26,7215,6416,69-- -- ----15,6415,641 10-9
18-12-26 27,003,913,90-- -- ----3,913,8017 23-4
18-12-26 27,7015,5015,73-- -- ----15,5015,501 4-9
18-12-26 28,003,273,30-- -- ----3,273,216 23-4
18-12-26 28,6914,5014,76-- -- ----14,5014,501 4-9
18-12-26 29,002,762,75-- -- ----2,762,761 23-4
18-12-26 29,6813,5013,81-- -- ----13,5013,501 9-9
18-12-26 30,002,252,28-- -- ----2,292,2035 23-4
18-12-26 31,6611,3411,90-- -- ----11,3411,342 9-9
18-12-26 32,001,511,53-- -- ----1,511,4212 23-4
18-12-26 33,649,1810,01-- -- ----9,189,185 10-9
18-12-26 34,001,001,01-- -- ----1,021,0010 23-4
18-12-26 34,639,009,09-0,09 -1,0% 8,508,759,009,005 12:49
18-12-26 35,000,780,82-- -- ----0,780,781 23-4
18-12-26 35,627,708,15-- -- ----7,707,7010 10-9
18-12-26 36,000,700,66-- -- ----0,750,7010 22-4
18-12-26 37,605,756,40-0,65 -10,2% ----5,755,751 09:36
18-12-26 38,000,400,43-- -- ----0,440,4031 23-4
18-12-26 39,584,604,81-0,21 -4,4% ----4,604,306 11:47
18-12-26 40,000,320,28-- -- ----0,330,3230 16-4
18-12-26 42,003,003,15-0,15 -4,8% ----3,002,725 15:50
18-12-26 44,531,641,87-0,23 -12,3% --2,201,641,5041 17:05
18-12-26 45,000,100,10-- -- ----0,100,102 23-4
18-12-26 46,001,251,30-0,05 -3,8% ----1,251,0420 12:11
18-12-26 48,000,730,78-0,05 -6,4% ----0,730,731 13:14
18-12-26 49,470,500,53-0,03 -5,7% 0,40--0,500,3939 14:56
18-12-26 50,000,050,05-- -- ----0,050,055 17-4
18-12-26 52,000,200,26-- -- ----0,220,20270 14-9
18-12-26 54,420,100,14-- -- ----0,100,1040 11-9
18-12-26 55,000,050,02-- -- ----0,050,0525 26-2
18-12-26 59,370,050,02-- -- ----0,050,053 2-9
18-12-26 60,000,030,01-- -- ----0,030,0350 12-3
18-12-26 70,00--0,01-- -- --------0 --
19-03-27 8,91--34,31-- -- --------0 --
19-03-27 9,00--20,60-- -- --------0 --
19-03-27 9,89--33,35-- -- --------0 --
19-03-27 10,00--19,60-- -- --------0 --
19-03-27 11,87--31,40-- -- --------0 --
19-03-27 12,00--17,60-- -- --------0 --
19-03-27 13,85--29,46-- -- --------0 --
19-03-27 14,00--15,60-- -- --------0 --
19-03-27 15,83--27,52-- -- --------0 --
19-03-27 16,00--13,60-- -- --------0 --
19-03-27 17,81--25,60-- -- --------0 --
19-03-27 18,00--11,60-- -- --------0 --
19-03-27 18,8011,6524,64-- -- ----11,6511,651 6-5
19-03-27 19,00--10,62-- -- --------0 --
19-03-27 19,79--23,69-- -- 23,1023,40----0 --
19-03-27 20,0010,149,67-- -- ----10,3310,14460 22-4
19-03-27 20,7820,9022,74-- -- ----20,9020,9020 18-8
19-03-27 21,009,598,79-- -- ----9,599,2228 17-4
19-03-27 21,7719,9021,79-- -- ----19,9519,9024 18-8
19-03-27 22,008,728,00-- -- ----8,728,3761 17-4
19-03-27 22,7615,4020,83-0,40 -1,9% ----15,4015,4025 19-6
19-03-27 23,006,677,22-- -- ----6,676,675 9-4
19-03-27 23,75--19,88-- -- 19,2519,55----0 --
19-03-27 24,00--6,45-- -- --------0 --
19-03-27 24,74--18,96-- -- --------0 --
19-03-27 25,006,205,70-- -- ----6,206,201 20-4
19-03-27 25,7315,4518,01-- -- ----15,4515,451 24-8
19-03-27 26,005,105,05-- -- ----5,105,107 23-4
19-03-27 26,7211,3417,05-- -- 16,4016,7011,3411,341 29-7
19-03-27 27,004,394,41-- -- ----4,394,39700 23-4
19-03-27 27,7015,4516,10-- -- 15,5015,8015,4515,455 10-9
19-03-27 28,003,483,84-- -- ----3,503,4822 10-4
19-03-27 28,6914,3015,18-- -- ----14,3014,302 3-9
19-03-27 29,003,773,30-- -- ----3,773,7753 17-4
19-03-27 29,6812,4514,25-- -- 13,6513,9012,4512,152 27-8
19-03-27 30,003,132,83-- -- ----3,133,131 22-4
19-03-27 31,6612,6512,39-- -- ----12,6512,655 14-9
19-03-27 32,002,332,04-- -- ----2,332,333 21-4
19-03-27 33,6410,0610,60-- -- ----10,0610,062 9-9
19-03-27 34,001,401,45-- -- ----1,401,401 23-4
19-03-27 34,6310,009,75-- -- ----10,0010,005 11-9
19-03-27 35,001,171,23-- -- ----1,171,172 23-4
19-03-27 35,626,998,91-- -- ----6,996,9910 19-8
19-03-27 36,00--1,03-- -- --------0 --
19-03-27 37,607,407,30+0,10 +1,4% ----7,406,805 14:49
19-03-27 38,00--0,73-- -- --------0 --
19-03-27 39,585,955,88-- -- ----5,955,908 11-9
19-03-27 40,000,520,51-- -- ----0,520,521 14-4
19-03-27 42,004,524,30-- -- ----4,524,359 11-9
19-03-27 44,533,123,00-- -- ----3,123,126 11-9
19-03-27 45,00--0,20-- -- --------0 --
19-03-27 46,002,422,39+0,03 +1,3% ----2,432,3275 15:04
19-03-27 48,001,861,73-- -- ----1,861,742 11-9
19-03-27 49,471,251,36-- -- ----1,251,1060 10-9
19-03-27 50,00--0,08-- -- --------0 --
19-03-27 52,00--0,85-- -- --------0 --
19-03-27 55,000,500,48-- -- ----0,500,50140 11-9
19-03-27 60,000,170,20-- -- ----0,170,1720 17-8
19-03-27 70,00--0,04-- -- --------0 --
18-06-27 9,89--33,38-- -- --------0 --
18-06-27 10,0017,3519,62-- -- ----17,3517,3510 26-3
18-06-27 13,8527,6529,52-- -- ----27,6527,655 18-8
18-06-27 14,0017,5015,62-- -- ----17,5017,501 10-2
18-06-27 14,84--28,57-- -- --------0 --
18-06-27 15,00--14,60-- -- --------0 --
18-06-27 15,83--27,64-- -- --------0 --
18-06-27 16,0010,0513,64-3,59 -26,3% ----10,0510,051 11-8
18-06-27 17,8123,8025,71-- -- ----23,8023,8010 18-8
18-06-27 18,0011,5811,62-- -- ----11,7811,584 23-4
18-06-27 19,7921,7523,79-- -- ----21,7521,755 18-8
18-06-27 20,009,919,82-- -- ----9,919,912 23-4
18-06-27 21,7719,5021,89-- -- ----19,5019,501 14-8
18-06-27 22,009,058,19-- -- ----9,059,055 21-4
18-06-2739223,7518,3920,01-0,38 -1,9% ----18,3918,394 12-8
18-06-27 24,007,506,70-- -- ----7,507,505 21-4
18-06-27 25,7316,2218,13-- -- ----16,4016,224 12-8
18-06-27 26,005,705,35-- -- ----5,705,7050 20-4
18-06-27 27,0017,1116,92-- -- ----17,1117,116 8-9
18-06-27 27,7013,9016,27-- -- ----13,9013,9089 14-8
18-06-27 28,004,084,17-- -- ----4,084,085 23-4
18-06-27 29,0013,0015,07-- -- 14,5014,7513,0013,0010 27-8
18-06-278.77029,6814,2014,47-0,39 -2,7% ----14,2014,201 8-9
18-06-27 30,003,033,18-- -- ----3,033,037 23-4
18-06-2778132,0012,2812,41-0,38 -3,1% --------69 14-9
18-06-27 34,6310,0010,14-- -- --------69 14-9
18-06-27 35,001,731,54-- -- ----1,731,731 21-4
18-06-27 36,008,279,05-- -- ----8,278,275 10-9
18-06-27 38,007,507,54-0,04 -0,5% ----7,507,0050 14:02
18-06-27 39,586,656,42-- -- ----6,706,3571 11-9
18-06-27 40,000,770,72-- -- ----0,770,7775 20-4
18-06-27 42,004,504,94-0,44 -8,9% 4,534,714,604,504 15:52
18-06-27 44,533,603,66-- -- ----3,603,601 14-9
18-06-27 45,000,350,34-- -- ----0,350,351 8-4
18-06-27 46,002,793,05-0,26 -8,5% ----2,792,7945 11:35
18-06-27 48,002,242,35-- -- ----2,242,2430 10-9
18-06-27 49,471,901,93-- -- 1,671,811,901,901 14-9
18-06-27 50,000,220,17-- -- ----0,220,2215 13-2
18-06-27 52,00--1,33-- -- 1,131,25----0 --
18-06-27 55,000,800,90-- -- ----0,800,8020 13-8
18-06-27 59,370,220,48-- -- ----0,220,2255 24-6
18-06-27 60,00--0,06-- -- --------0 --
18-06-27 70,00--0,13-- -- --------0 --
18-06-27 80,00--0,05-- -- --------0 --
17-12-27 5,94--37,26-- -- --------0 --
17-12-27 6,0023,7023,60-- -- ----23,7023,70300 23-4
17-12-27 7,92--35,32-- -- --------0 --
17-12-27 8,0021,7021,60-- -- ----21,7021,70300 23-4
17-12-27 8,9120,3534,35-- -- 33,7034,1520,3520,3550 28-4
17-12-27 9,0015,8120,60-4,79 -23,3% ----15,9315,81700 27-8
17-12-27 9,8931,8433,40-- -- 32,7533,2031,8431,84300 18-8
17-12-27 10,0020,2019,60-- -- ----20,2020,201 21-4
17-12-27 10,8830,8532,44-- -- ----30,8530,85300 18-8
17-12-27 11,0015,2718,60-3,33 -17,9% ----15,2715,1962 12-8
17-12-27 11,8729,7031,49-- -- ----29,7029,7020 17-8
17-12-27 12,0017,5517,60-- -- ----17,6017,3060 23-4
17-12-27 12,8621,8030,57-- -- ----21,8021,804 12-6
17-12-27 13,0016,8516,60-- -- ----16,8516,851 17-4
17-12-27 13,8527,8529,62-- -- ----27,8527,8520 17-8
17-12-27 14,0015,6015,60-- -- ----15,6015,6040 23-4
17-12-27 14,8426,7528,62-- -- ----26,7526,7525 18-8
17-12-27 15,0014,6014,60-- -- ----14,6014,6025 23-4
17-12-27 15,8325,7027,69-- -- ----25,7025,701 18-8
17-12-27 16,0013,5513,60-- -- ----13,5513,551.020 23-4
17-12-27 17,8123,5525,72-- -- ----23,5523,553 14-8
17-12-27 18,0011,6511,67-- -- ----11,7011,50211 23-4
17-12-27 19,7923,8023,86-- -- ----23,8023,801 7-9
17-12-27 20,0010,0210,04-- -- ----10,029,9018 23-4
17-12-27 21,7720,5021,99-- -- ----20,6020,5025 1-9
17-12-27 22,008,908,47-- -- ----9,058,9035 21-4
17-12-27 22,7618,9521,03-- -- ----18,9518,957 17-8
17-12-27 23,008,467,67-- -- ----8,468,467 21-4
17-12-27 23,7517,7020,08-- -- ----17,7017,704 21-8
17-12-27 24,007,607,00-- -- ----7,607,604 15-4
17-12-27 24,7418,9019,18-- -- 16,40--18,9018,901 3-9
17-12-27 25,006,346,35-- -- ----6,346,341 23-4
17-12-271.54925,7318,4518,28-0,40 -2,2% 15,20--18,4518,3510 7-9
17-12-27 26,006,405,75-- -- ----6,406,15585 17-4
17-12-27 27,7016,2516,47-- -- 13,50--16,2516,251 14-9
17-12-27 28,004,754,65-- -- ----4,754,751 23-4
17-12-27 29,6814,6014,76-- -- ----14,6014,605 14-9
17-12-27 30,003,953,70-- -- ----4,083,9566 22-4
17-12-27 34,6311,0010,77-- -- ----11,0511,007 11-9
17-12-27 35,002,002,05-- -- ----2,002,009 23-4
17-12-27 39,587,007,44-0,44 -5,9% ----7,007,005 09:09
17-12-27 40,001,201,16-- -- ----1,251,2031 14-4
17-12-27 44,534,844,86-0,02 -0,4% ----4,844,5515 15:16
17-12-27 45,000,590,66-- -- ----0,590,594 13-3
17-12-27 49,473,103,11-- -- ----3,103,101 14-9
17-12-27 50,000,380,37-- -- ----0,380,3812 9-4
17-12-27 55,001,861,84+0,02 +1,1% ----1,861,864 10:11
17-12-27 59,370,821,21-- -- ----0,820,821 20-8
17-12-27 60,000,140,11-- -- ----0,140,1450 13-4
17-12-27 70,00--0,44-- -- --------0 --
17-12-27 80,000,160,18-- -- ----0,160,1628 14-8
16-06-28 20,00--23,71-- -- --------0 --
16-06-28 24,0019,1520,00-- -- ----19,1519,155 9-9
16-06-28 26,00--18,24-- -- --------0 --
16-06-28 28,00--16,54-- -- --------0 --
16-06-28 30,0013,2014,95-- -- ----13,2013,201 17-8
16-06-28 35,0010,4011,25-- -- ----10,4010,4010 9-9
16-06-28 40,007,558,12-- -- ----7,557,557 2-9
16-06-28 45,005,705,68-- -- ----5,705,706 14-9
16-06-28 50,003,873,94-- -- ----3,873,872 14-9
16-06-28 55,002,642,72-- -- ----2,642,641 14-9
16-06-28 60,001,671,87-- -- ----1,711,66120 9-9
16-06-28 70,00--0,89-- -- --------0 --
16-06-28 80,00--0,41-- -- --------5 13-7
15-12-28 7,9233,5035,32-- -- ----33,5033,5020 18-8
15-12-28 8,0021,6521,60-- -- ----21,6521,50100 23-4
15-12-28 8,9132,7034,35-- -- --36,0032,7032,7020 18-8
15-12-28 9,0020,5020,60-- -- ----20,5020,5020 23-4
15-12-28 9,8931,7033,40-- -- ----31,7031,7020 18-8
15-12-28 10,0019,6519,60-- -- ----19,6519,5520 23-4
15-12-28 10,8830,5532,43-- -- ----30,5530,5520 18-8
15-12-28 11,0018,5518,60-- -- ----18,5518,5040 23-4
15-12-28 11,87--31,47-- -- 30,7031,40----0 --
15-12-28 12,0015,0517,62-2,57 -14,6% ----15,0515,051 10-10
15-12-28 12,8628,7030,51-- -- ----28,7028,705 18-8
15-12-28 13,0016,6316,62-- -- ----16,6316,55360 23-4
15-12-28 13,8527,7529,55-- -- 28,7529,4527,8527,70115 18-8
15-12-28 14,0015,6215,60-- -- ----15,6215,501.450 23-4
15-12-28 14,8425,2828,59-- -- ----25,2825,282 7-8
15-12-28 15,0014,5514,62-- -- ----14,5514,5520 23-4
15-12-28 15,8325,0527,64-- -- 26,8527,5525,0525,051 19-8
15-12-28 16,0013,6013,64-- -- ----13,6013,6015 23-4
15-12-28 17,8122,2225,76-- -- ----22,2222,2153 11-8
15-12-28 18,0011,9912,02-- -- ----11,9911,996 23-4
15-12-28 19,7923,5023,91-- -- ----23,5023,501 9-9
15-12-28 20,0010,3510,47-- -- ----10,4610,2811 23-4
15-12-28 21,7720,0322,03-- -- ----20,0320,012 18-8
15-12-28 22,009,139,05-- -- ----9,139,1310 14-4
15-12-28 23,7518,6020,30-- -- ----18,6018,6020 27-8
15-12-28 24,008,207,75-- -- ----8,208,2060 20-4
15-12-28 24,7418,0019,42-- -- ----18,0018,007 1-9
15-12-28 25,007,737,15-- -- ----7,737,7310 16-4
15-12-28 25,7316,8018,59-- -- ----16,8016,80500 13-8
15-12-28 26,006,956,60-- -- ----6,956,9540 22-4
15-12-28 27,7014,7716,95-- -- ----14,7714,771 19-8
15-12-28 28,005,865,60-- -- ----5,905,866 22-4
15-12-28 28,698,4316,18-- -- ----8,438,4310 1-6
15-12-28 29,004,175,16-- -- ----4,174,1725 9-3
15-12-28 29,6815,3015,42-0,12 -0,8% ----15,3015,301 11:57
15-12-28 30,004,694,74-- -- ----4,704,6639 23-4
15-12-28 34,6311,5411,95-- -- ----11,5411,54100 8-9
15-12-28 35,003,403,09-- -- ----3,403,401 17-4
15-12-28 39,588,258,95-- -- --------1 14-9
15-12-28 40,001,501,99-- -- ----1,501,501 26-3
15-12-28 44,536,356,59-0,24 -3,6% --------5 09:10
15-12-28 45,001,631,30-- -- ----1,631,631 19-1
15-12-28 49,474,684,79-- -- ----4,684,681 7-9
15-12-28 50,000,690,85-- -- ----0,690,694 27-3
15-12-28 55,003,263,35-- -- ----3,263,261 11-9
15-12-28 59,372,052,53-- -- --------1 11-9
15-12-28 60,000,460,37-- -- ----0,460,461 17-4
15-12-28 70,00--1,28-- -- --------0 --
15-12-28 79,160,490,73-- -- ----0,490,4934 4-8
15-12-28 80,00--0,07-- -- --------0 --
21-12-29 7,9233,7035,32-- -- ----33,7033,705 18-8
21-12-29 8,0021,6521,60-- -- ----21,6521,656 23-4
21-12-29 9,8931,6533,39-- -- ----31,6531,6540 18-8
21-12-29 10,0019,4519,60-- -- ----19,8019,4541 23-4
21-12-29 11,8729,7031,47-0,39 -1,2% ----29,7029,7020 18-8
21-12-29 12,0013,4517,61-4,16 -23,6% ----13,4513,4080 8-8
21-12-29 12,86--30,52-- -- --------0 --
21-12-29 13,0014,0516,62-- -- ----14,3014,0530 6-3
21-12-29 13,8527,7529,59-- -- ----27,7527,755 18-8
21-12-29 14,0015,4515,64-- -- ----15,4515,4520 23-4
21-12-29 15,8325,8027,69-- -- ----25,8025,8026 18-8
21-12-29 16,0013,8013,87-- -- ----13,8013,70215 23-4
21-12-29 17,8125,0025,81-- -- ----25,0025,007 10-9
21-12-29 18,0012,7812,27-- -- ----12,7812,781 16-4
21-12-29 19,7923,6024,05-0,45 -1,9% 23,1024,1023,6523,6025 11:07
21-12-29 20,0010,6510,83-- -- ----11,0010,6512 23-4
21-12-29 21,7722,0022,25-- -- ----22,0022,0024 14-9
21-12-29 22,0010,159,48-- -- ----10,1510,151 16-4
21-12-29 23,7515,6520,57-- -- ----15,6515,6510 22-6
21-12-29 24,008,158,31-- -- ----8,158,151 8-4
21-12-29 24,7417,4519,76-- -- ----17,4517,4530 14-8
21-12-29 25,007,727,76-- -- ----7,727,723 23-4
21-12-2922625,7318,4018,91-0,33 -1,7% ----18,4018,401 9-9
21-12-29 26,007,217,21-- -- ----7,217,212 23-4
21-12-29 27,7016,3517,45-- -- ----16,7016,358 2-9
21-12-29 28,006,306,26-- -- ----6,306,301 23-4
21-12-29 28,6915,8516,89-- -- ----15,8515,855 10-9
21-12-29 29,006,305,86-- -- ----6,306,302 11-2
21-12-29 29,6815,3016,16-- -- ----15,3015,301 3-9
21-12-29 30,005,505,52-- -- ----5,505,5010 23-4
21-12-29 34,6310,8012,83-2,03 -15,8% ----10,8010,805 13:24
21-12-29 35,004,153,86-- -- ----4,154,1535 21-4
21-12-29 39,588,7010,12-- -- ----8,708,6590 18-8
21-12-29 40,002,902,73-- -- ----2,902,905 14-4
21-12-29 44,537,857,89-0,04 -0,5% ----7,857,8512 13:31
21-12-29 45,001,971,96-- -- ----1,971,972 14-4
21-12-29 49,475,866,14-- -- ----5,865,861 8-9
21-12-29 50,001,041,42-- -- ----1,081,047 30-3
21-12-29 55,003,904,63-- -- ----3,903,901 27-8
21-12-29 59,373,413,73-- -- ----3,413,411 8-9
21-12-29 60,000,680,80-- -- ----0,680,682 8-4
21-12-29 70,00--2,21-- -- --------0 --
21-12-29 79,160,981,43-- -- 1,101,580,980,9071 4-8
21-12-29 80,000,350,22-- -- ----0,350,351 11-2
21-12-29 100,00--0,57-- -- --------0 --
20-12-30 9,8930,7533,39-- -- ----30,7530,7535 24-8
20-12-30 10,0019,5019,60-- -- ----19,5019,5010 23-4
20-12-30 14,8425,9028,57-- -- ----25,9025,905 20-8
20-12-30 15,0014,5014,77-- -- ----14,5014,5039 23-4
20-12-3011717,8125,8525,79-0,46 -1,8% ----25,8525,852 11-9
20-12-30 18,0012,9012,44-- -- ----12,9012,903 22-4
20-12-30 19,7923,8724,01-- -- 23,1524,2023,8723,873 8-9
20-12-30 20,0011,9011,05-- -- ----11,9011,906 17-4
20-12-30 21,7721,8522,32-- -- ----21,8521,8510 3-9
20-12-30 22,009,759,80-- -- ----9,759,75200 23-4
20-12-30 23,7518,8520,81-- -- ----18,9018,8080 27-8
20-12-30 24,008,748,72-- -- ----8,748,5710 23-4
20-12-30 25,7317,3519,21-- -- ----17,3517,3525 27-8
20-12-30 26,007,727,75-- -- ----7,727,706 23-4
20-12-30 27,7016,2517,82-- -- ----16,2516,251 1-9
20-12-30 28,006,916,88-- -- ----6,916,912 23-4
20-12-30 29,6816,8016,61-- -- ----16,8016,8015 11-9
20-12-30 30,006,106,10-- -- ----6,106,101 23-4
20-12-30 34,6313,7513,58-- -- ----13,7513,758 14-9
20-12-30 35,004,484,56-- -- ----4,484,481 23-4
20-12-30 39,5810,5511,05-0,50 -4,5% 10,3011,0510,5510,551 09:37
20-12-30 40,003,443,37-- -- ----3,443,442 14-4
20-12-30 44,538,918,90+0,01 +0,1% ----8,918,915 12:46
20-12-30 45,002,552,50-- -- ----2,552,551 17-4
20-12-30 49,477,357,30-- -- 5,65--7,357,351 14-9
20-12-30 50,002,081,88-- -- ----2,082,081 21-4
20-12-30 55,005,665,79-0,13 -2,2% ----5,665,665 12:46
20-12-30 59,374,004,82-- -- ----4,004,001 28-8
20-12-30 60,001,101,10-- -- ----1,101,1012 12-3
20-12-30 70,00--3,15-- -- --------0 --
20-12-30 79,161,302,19-- -- 1,75--1,301,301 1-7
20-12-30 80,000,500,42-- -- ----0,500,502 15-4
20-12-301100,000,931,05-0,07 -6,7% ----0,930,931 11-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?