Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 833,00833,00-- -- 855,60829,00176.27017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-6-2026)
Totaal volume 2.943 (1.758 Calls, 1.185 Puts)
Totaal open interest bij opening 26.144 (17.059 Calls, 9.085 Puts)
Call / Put ratio 1,48
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261350,00629,00553,82-- -- 526,45530,10629,00629,001 22-5
19-06-26 400,00--503,83-- -- 470,70485,70----0 --
19-06-26 450,00--453,83-- -- 420,75435,75----0 --
19-06-2617500,00369,93403,84-- -- 376,50385,75369,93369,932 4-6
19-06-26 560,00--343,84-- -- 310,75325,75----0 --
19-06-263600,00287,30303,84-- -- 276,50280,10287,30287,302 18-6
19-06-26 640,00--263,85-- -- 230,80245,80----0 --
19-06-26 650,00--253,85-- -- 220,80235,80----0 --
19-06-26 660,00--243,85-- -- 210,80225,80----0 --
19-06-26 680,00--223,85-- -- 190,80205,80----0 --
19-06-2638700,00184,67203,85-19,18 -9,4% 176,50185,80184,67184,671 19-6
19-06-2614720,00174,13183,85-9,72 -5,3% 156,55160,20174,13174,1310 19-6
19-06-26 730,00--173,85-- -- 140,80155,80----0 --
19-06-264740,00158,00163,85-5,85 -3,6% 136,55140,20158,00158,003 19-6
19-06-262750,00133,10153,85-20,75 -13,5% 126,55130,20133,10133,101 19-6
19-06-2618760,00133,26143,85-10,59 -7,4% 116,55120,20133,26133,2610 19-6
19-06-26 770,00--133,85-28,05 -21,0% 100,80115,80----0 --
19-06-2615780,00115,20123,86-8,66 -7,0% 96,55100,15115,20115,206 19-6
19-06-268790,0048,00113,86-- -- 86,5590,1538,6038,608 12-6
19-06-26 800,00------ -- ---------- --
19-06-2630810,0082,8793,86-- -- 66,5570,1582,8782,871 18-6
19-06-2685820,0074,2283,87-9,65 -11,5% 56,5560,1575,0074,222 19-6
19-06-2668830,0054,5073,88-19,38 -26,2% 46,5550,1562,0052,5061 19-6
19-06-2694840,0052,1163,92-11,81 -18,5% 36,5540,1555,0352,0024 19-6
19-06-26271850,0036,6554,03-17,38 -32,2% 26,5530,1545,0032,0020 19-6
19-06-26164860,0024,5044,27-19,77 -44,7% 16,5520,1545,0022,0063 19-6
19-06-2681870,008,0034,82-26,82 -77,0% 6,4510,5028,008,0032 19-6
19-06-26553880,002,0025,96-23,96 -92,3% 1,002,2528,001,00295 19-6
19-06-26200890,001,2018,11-16,91 -93,4% --0,5511,850,75124 19-6
19-06-26 900,00------ -- ---------- --
19-06-26217910,000,056,68-6,63 -99,3% --0,202,000,0533 19-6
19-06-26462920,000,243,76-3,52 -93,6% --0,450,550,2420 19-6
19-06-2691930,000,312,01-1,70 -84,6% --0,550,310,3110 19-6
19-06-26738940,000,401,02-0,62 -60,8% --0,100,400,2075 19-6
19-06-26841950,000,150,57-0,42 -73,7% --0,400,200,0122 19-6
19-06-26197960,000,760,29-- -- --0,300,760,504 18-6
19-06-26503980,000,370,05-- -- --0,550,480,3724 18-6
19-06-26 1.000,00------ -- ---------- --
19-06-261.1791.050,000,030,22-0,19 -86,4% --0,300,030,031 19-6
19-06-26 1.100,00------ -- ---------- --
19-06-26 1.200,00------ -- ---------- --
19-06-261.4531.300,000,490,02-- -- --0,200,500,4913 5-6
19-06-26 1.400,00------ -- ---------- --
19-06-263.2601.500,000,010,010,00 0,0% ----0,010,012 18-6
19-06-26 1.600,00------ -- ---------- --
19-06-261511.700,000,800,01-- -- ----1,700,5033 5-5
19-06-262.2711.800,000,130,02+0,11 +550,0% ----0,130,0521 18-6
19-06-26 2.000,00------ -- ---------- --
19-06-261012.400,002,800,02-- -- ----2,802,8025 27-2
19-06-26352.800,001,850,01-- -- ----1,851,803 16-2
19-06-262153.200,000,100,04+0,06 +150,0% ----0,100,102 22-5
17-07-26 400,00--474,92-- -- --------0 --
17-07-26 450,00--425,01-- -- --------0 --
17-07-26 500,00371,93375,10-- -- --------0 4-6
17-07-26 520,00--355,13-- -- --------0 --
17-07-26 560,00--315,21-- -- --------0 --
17-07-26 600,00281,00275,30-- -- ----281,00281,002 22-6
17-07-26 640,00270,00235,49-- -- ----270,00270,001 17-6
17-07-26 680,00179,00196,04-- -- ----179,00179,001 8-6
17-07-26 700,00141,50176,61-35,11 -19,9% ----153,00141,503 17:05
17-07-26 720,00178,63157,53-- -- ----178,63178,6310 19-6
17-07-26 740,00102,00138,92-36,92 -26,6% ----102,00102,006 17:27
17-07-26 760,00140,66121,14-- -- ----140,66140,6610 19-6
17-07-26 780,0069,70103,83-34,13 -32,9% ----78,0069,3021 17:23
17-07-26 800,0062,0087,46-25,46 -29,1% ----68,5062,008 17:03
17-07-26 820,0048,0072,36-24,36 -33,7% --74,4556,4548,008 15:17
17-07-26 840,0041,0058,74-17,74 -30,2% --60,0045,7540,00124 15:42
17-07-26 860,0032,2746,34-14,07 -30,4% ----32,2732,276 10:08
17-07-26 880,0021,6035,62-14,02 -39,4% --53,2525,5021,6013 17:15
17-07-26 900,0014,8026,77-11,97 -44,7% 10,0060,0019,5014,80125 17:20
17-07-26 920,0012,1119,86-7,75 -39,0% --50,0014,4012,1139 17:14
17-07-26 940,009,5015,25-5,75 -37,7% 7,4525,0010,379,5072 16:57
17-07-26 960,005,8011,13-5,33 -47,9% ----8,505,80108 17:20
17-07-26 980,005,578,25-2,68 -32,5% ----5,575,571 10:20
17-07-26 1.000,003,606,00-2,40 -40,0% 1,009,505,073,6075 17:18
17-07-26 1.050,002,403,01-0,61 -20,3% ----3,202,404 09:41
17-07-26 1.100,001,501,63-0,13 -8,0% ----1,501,502 10:43
17-07-26 1.200,000,800,61-- -- ----1,000,8014 22-6
17-07-26371.300,000,500,04-- -- ----0,500,501 22-6
17-07-26261.400,001,100,03-- -- ----1,101,007 15-6
21-08-26 400,00--475,96-- -- --------0 --
21-08-26 450,00--426,30-- -- --------0 --
21-08-26 500,00--376,99-- -- --------0 --
21-08-26 520,00--357,48-- -- --------0 --
21-08-26 560,00--318,95-- -- --------0 --
21-08-26 600,00282,00281,58-- -- ----284,00282,007 16-6
21-08-26 640,00--245,85-- -- --------0 --
21-08-26 680,00--211,86-- -- --------0 --
21-08-26 700,00165,00195,24-30,24 -15,5% ----165,00165,001 12:52
21-08-26 720,00155,00178,62-- -- ----155,00155,001 5-6
21-08-26 740,00173,35163,63-- -- ----173,35173,351 19-6
21-08-26 760,00125,70148,79-23,09 -15,5% ----130,00125,706 10:11
21-08-26 780,00--135,07-- -- --------0 --
21-08-26 800,0095,00121,77-26,77 -22,0% ----95,0095,001 15:18
21-08-26 820,0085,00109,24-24,24 -22,2% --160,0085,0085,001 15:17
21-08-26 840,0075,0097,14-22,14 -22,8% ----80,5073,2524 17:18
21-08-26 860,0064,9286,40-21,48 -24,9% ----64,9264,921 17:18
21-08-26 880,0056,1075,84-19,74 -26,0% ----56,1056,103 17:17
21-08-26 900,0050,0066,95-16,95 -25,3% ----54,5050,0036 17:18
21-08-26 920,0044,1558,88-14,73 -25,0% --50,0047,0044,152 15:18
21-08-26 940,0037,8052,67-14,87 -28,2% ----43,0037,806 17:28
21-08-26 960,0039,0045,87-6,87 -15,0% ----39,0039,001 09:18
21-08-26 980,0032,0040,47-8,47 -20,9% ----32,0030,434 13:33
21-08-26 1.000,0025,4235,79-10,37 -29,0% ----29,1025,3062 17:18
21-08-26 1.050,0019,6025,43-5,83 -22,9% 13,0029,7519,6019,605 10:59
21-08-26 1.100,0013,7518,41-4,66 -25,3% --22,0014,5012,7548 16:29
21-08-26 1.200,007,5010,51-3,01 -28,6% --35,008,307,5025 12:58
21-08-26 1.300,006,005,13-- -- ----6,206,002 22-6
21-08-26 1.400,00--2,38-- -- --------0 --
18-09-26 300,00--576,31-- -- --------0 --
18-09-26 350,00592,97526,88-- -- --------0 12-2
18-09-26 400,00--477,68-- -- --------0 --
18-09-26 450,00452,00428,81-- -- --------0 18-3
18-09-26 500,00--380,54-- -- --------0 --
18-09-26 550,00--333,02-- -- --------0 --
18-09-26 560,00------ -- --------0 --
18-09-26 600,00368,00287,31-- -- --------0 29-4
18-09-26 640,00--251,77-- -- --------0 --
18-09-26 650,00208,00242,72-- -- ----208,00208,005 12-6
18-09-26 680,00--217,58-- -- --------0 --
18-09-26 700,00213,62202,44-- -- ----213,62213,621 19-6
18-09-26 720,00--186,91-- -- --------0 --
18-09-26 740,00------ -- ---------- --
18-09-26 750,00140,00164,47-24,47 -14,9% ----141,15140,006 12:12
18-09-26 760,00--158,16-- -- --------0 --
18-09-26 780,00--144,62-- -- --------0 --
18-09-26 800,00136,80132,04-- -- ----139,80136,8030 22-6
18-09-26 820,00--119,89-- -- --------0 --
18-09-26 840,00--108,80-- -- --------0 --
18-09-26 850,0079,00102,67-23,67 -23,1% ----88,5577,5531 17:29
18-09-26 860,00--98,29-- -- --------0 --
18-09-26 880,00--88,44-- -- --------1 22-6
18-09-26 900,0065,0079,68-14,68 -18,4% ----69,0065,004 11:36
18-09-26 920,0057,7571,42-13,67 -19,1% ----57,7557,751 10:10
18-09-26 940,00--62,75-- -- --------0 --
18-09-26 950,0045,0060,32-15,32 -25,4% ----49,0045,008 17:18
18-09-26 960,00--56,92-- -- --------0 --
18-09-26 1.000,0033,5044,82-11,32 -25,3% --105,0033,5033,5021 16:06
18-09-26 1.100,0021,0026,16-5,16 -19,7% --29,5021,0020,007 10:55
18-09-262.1651.200,0010,7514,98-3,05 -20,4% ----12,0010,7528 17:23
18-09-26 1.300,0010,559,65-- -- ----10,5510,202 22-6
18-09-26 1.400,007,296,80-- -- ----7,297,29100 22-6
18-09-263751.500,005,294,94-1,44 -29,1% ----5,295,29100 22-6
18-09-26 1.600,004,753,55-- -- 1,50------0 4-6
18-09-26 1.700,002,602,80-- -- ----2,752,6019 11-6
18-09-26 1.800,003,002,36-- -- --------0 11-5
18-09-26 2.000,001,801,63-- -- ----1,801,8015 22-6
18-09-26 2.400,004,800,77-- -- --------0 13-2
18-09-2612.800,001,250,30-- -- --------0 12-2
18-12-26 300,00--578,71-- -- --------0 --
18-12-26 350,00481,00530,38-- -- ----481,00480,0020 5-6
18-12-26 400,00430,00483,10-- -- ----477,20430,0060 5-6
18-12-26 450,00429,00436,49-- -- --------0 4-6
18-12-26 500,00422,00390,87-- -- ----422,00422,001 17-6
18-12-26 550,00404,85346,24-- -- ----404,85404,855 29-5
18-12-26 600,00327,00304,83-- -- ----327,00327,003 16-6
18-12-26 650,00211,82264,66-- -- ----211,82211,821 11-6
18-12-26 700,00207,00228,46-21,46 -9,4% ----207,00207,001 13:20
18-12-26 750,00188,00195,24-- -- ----188,00188,001 3-6
18-12-26 800,00146,30165,18-18,88 -11,4% ----146,30141,3813 14:50
18-12-26 850,00119,50139,24-19,74 -14,2% --140,00121,00119,5047 17:03
18-12-26 900,0095,00116,81-21,81 -18,7% ----103,0095,00108 15:48
18-12-26 950,0079,0096,08-17,08 -17,8% ----79,0078,0021 17:28
18-12-26 1.000,0065,0079,14-14,14 -17,9% 62,00100,0072,5065,00100 17:04
18-12-26 1.100,0045,9554,15-8,20 -15,1% --62,0047,0045,0019 16:49
18-12-26 1.200,0030,0036,95-6,95 -18,8% 25,00--33,0030,0040 17:24
18-12-26 1.300,0022,0025,47-3,47 -13,6% ----22,0021,7523 16:48
18-12-26 1.400,0015,0018,95-3,95 -20,8% ----15,0015,002 17:04
18-12-26 1.500,0017,6014,37-- -- ----17,6017,603 17-6
18-12-26 1.600,0010,0010,62-- -- ----11,4010,0047 22-6
18-12-261561.700,009,758,31-0,71 -8,5% ----9,759,759 16-6
18-12-26 1.800,008,026,63-- -- 4,00--8,028,021 5-6
18-12-26 2.000,005,043,94-- -- ----5,045,042 28-5
18-12-26 2.200,003,702,22-- -- ----3,703,702 22-5
18-12-26 2.400,008,001,69-- -- --------0 5-3
18-12-26 2.800,002,251,15-- -- ----2,502,2035 22-6
18-12-26 3.200,001,701,02-- -- --------0 26-5
19-03-27 300,00616,20582,63-- -- ----616,20616,201 12-5
19-03-27 350,00--535,75-- -- --------0 --
19-03-27 400,00--490,97-- -- --------0 --
19-03-27 450,00--446,16-- -- --------0 --
19-03-27 500,00372,00403,27-- -- ----372,00372,001 8-6
19-03-27 550,00--361,68-- -- --------0 --
19-03-27 600,00288,00322,21-34,21 -10,6% ----300,00288,005 17:21
19-03-27 650,00307,35285,53-- -- ----307,35307,3559 19-6
19-03-27 700,00269,75251,14-- -- ----269,75269,7528 18-6
19-03-27 750,00247,90220,78-- -- ----247,90233,1547 18-6
19-03-27 800,00212,20192,04-- -- ----212,20212,2025 19-6
19-03-27 850,00185,00167,03-- -- ----185,00185,001 19-6
19-03-27 900,00170,45146,23-- -- ----170,45160,8090 18-6
19-03-27 950,00117,65126,59-8,94 -7,1% ----117,65117,654 10:09
19-03-27 1.000,0096,00110,30-14,30 -13,0% ----97,0093,906 17:29
19-03-27 1.100,0073,0083,65-10,65 -12,7% ----73,0073,003 11:25
19-03-27 1.200,0069,3063,04-- -- ----69,3069,3010 18-6
19-03-27 1.300,0043,0947,55-4,46 -9,4% ----43,0943,091 11:18
19-03-27 1.400,0041,4036,82-- -- ----41,4041,405 16-6
19-03-27 1.600,0020,5922,29-1,70 -7,6% ----20,5920,591 11:18
19-03-27 1.800,0013,0014,15-- -- ----13,0013,002 12-6
18-06-27 300,00------ -- ---------- --
18-06-27 350,00--541,00-- -- --------0 --
18-06-27 400,00475,00497,16-22,16 -4,5% ----475,00475,003 16:35
18-06-27 450,00475,95454,50-- -- ----475,95475,9524 19-6
18-06-27 500,00450,00413,40-- -- ----450,00446,002 17-6
18-06-27 600,00352,95337,64-- -- ----352,95352,955 22-6
18-06-27 650,00--302,31-- -- --------0 --
18-06-27 700,00244,00270,33-26,33 -9,7% 240,00--251,00244,0013 17:17
18-06-27 750,00--240,56-- -- --------0 --
18-06-27 800,00234,00214,52-- -- ----234,00234,002 18-6
18-06-27 850,00--188,99-- -- --------0 --
18-06-27 900,00176,29166,48-- -- ----176,29176,292 19-6
18-06-27 950,00--149,12-- -- --------0 --
18-06-27 1.000,00115,00130,91-15,91 -12,2% ----119,50115,008 15:17
18-06-27 1.100,00--103,77-- -- --------0 --
18-06-27 1.200,0068,6077,98-9,38 -12,0% --100,0068,6068,606 15:19
18-06-27 1.400,0052,0048,75-- -- ----52,0052,001 22-6
18-06-27 1.600,0036,4032,03-- -- ----36,4036,4010 22-6
18-06-274501.800,0018,8021,44-3,66 -17,1% ----19,2017,8018 15:19
18-06-27 2.000,0013,6215,11-- -- ----13,6213,622 12-6
18-06-27 2.400,008,008,17-- -- ----8,008,001 13-5
18-06-27 2.800,007,004,46-- -- ----7,007,001 24-4
18-06-27 3.200,004,103,17-- -- ----4,104,103 14-5
17-12-27 400,00484,00509,63-25,63 -5,0% ----484,00484,001 15:47
17-12-27 450,00447,00471,71-24,71 -5,2% ----447,00447,002 12:13
17-12-27 500,00400,00435,01-35,01 -8,0% ----400,00400,002 17:20
17-12-27 550,00381,00401,02-20,02 -5,0% ----381,00381,001 09:41
17-12-27 600,00381,00367,89-- -- ----381,00381,001 22-6
17-12-27 700,00316,50308,25-- -- ----316,50316,509 22-6
17-12-27 800,00229,00255,55-26,55 -10,4% ----229,00229,005 12:37
17-12-27 900,00186,00210,37-24,37 -11,6% ----193,85185,00144 17:25
17-12-27 1.000,00152,70172,68-19,98 -11,6% ----152,70151,6025 17:18
17-12-27 1.100,00143,00141,67-- -- ----143,00143,001 16-6
17-12-27 1.200,00106,00115,69-9,69 -8,4% ----106,00106,001 11:40
17-12-27 1.300,0084,3095,99-11,69 -12,2% 85,00--84,3084,3010 23-6
17-12-27 1.400,0070,0080,52-10,52 -13,1% ----70,0070,001 15:19
17-12-27 1.600,0058,9057,00-- -- ----58,9058,902 22-6
17-12-27 1.800,0040,0041,02-- -- ----40,0040,0010 15-6
17-12-27 2.000,0025,0029,05-4,05 -13,9% ----25,0025,001 15:19
17-12-271832.200,0027,0022,16-3,88 -17,5% ----27,0027,0015 16-6
17-12-27 2.400,0019,0516,04-- -- ----19,0519,053 16-6
17-12-27 2.800,0015,009,02-- -- ----15,0015,0081 8-6
17-12-27 3.200,009,805,29-- -- --------0 17-4
16-06-28 400,00--522,93-- -- --------0 --
16-06-28 450,00------ -- --------0 --
16-06-28 500,00--451,83-- -- --------0 --
16-06-28 600,00--387,91-- -- --------0 --
16-06-28 700,00--331,69-- -- --------0 --
16-06-28 800,00264,00282,50-28,00 -9,9% ----264,00264,002 15:01
16-06-28 900,00--240,07-- -- --------0 --
16-06-28 1.000,00--204,24-- -- --------0 --
16-06-28 1.200,00--148,20-- -- --------0 --
16-06-28 1.400,00--110,10-- -- --------0 --
16-06-28 1.600,00--83,20-- -- --------0 --
16-06-28 2.000,00--48,36-- -- --------0 --
15-12-28 400,00640,00536,00-- -- --------0 24-4
15-12-28 450,00--501,38-- -- --------0 --
15-12-28 500,00490,56468,19-- -- ----490,56490,561 19-6
15-12-28 600,00422,50409,20-- -- ----422,50417,503 16-6
15-12-2814700,00331,00356,62-32,23 -9,0% ----331,00331,0010 12-6
15-12-28 800,00329,90308,56-- -- ----329,90329,902 17-6
15-12-28 900,00285,00268,18-- -- ----285,00285,002 19-6
15-12-28 1.000,00248,00233,19-- -- ----248,00248,001 22-6
15-12-28 1.100,00213,10202,01-- -- 146,00--213,10213,103 19-6
15-12-28 1.200,00185,03177,10-- -- ----185,03185,031 22-6
15-12-28 1.400,00117,30138,65-- -- ----117,30117,302 15-6
15-12-28 1.600,00114,45109,97-- -- ----116,55114,456 12-6
15-12-28 1.800,0083,0087,26-- -- ----83,0083,001 10-6
15-12-281582.000,0078,1969,70-7,87 -11,3% --------0 4-6
15-12-28 2.200,0056,8056,48-- -- ----56,8056,8010 12-6
15-12-28 2.400,0050,1047,05-- -- ----54,0050,105 19-6
15-12-28 2.800,0031,9732,19-- -- ----31,9731,971 5-6
15-12-28 3.200,0022,9722,35-- -- ----22,9722,971 5-6
15-12-28 4.000,0014,3011,13-- -- ----14,3014,2520 20-5
21-12-29 300,00705,97621,71-- -- --------0 19-5
21-12-29 400,00582,00554,29-- -- ----582,00582,001 22-6
21-12-29 500,00591,09495,41-- -- --------0 12-2
21-12-29 600,00898,55444,57-- -- ----898,55898,551 16-1
21-12-292700,00400,00400,30-35,77 -8,9% ----400,00400,001 15-6
21-12-29 800,00400,00358,39-- -- ----400,00400,002 18-6
21-12-29 900,00301,98321,34-19,36 -6,0% ----307,69301,9870 17:01
21-12-29 1.000,00245,00288,59-- -- ----245,00245,001 11-6
21-12-29 1.100,00309,26259,79-- -- ----309,26309,261 16-4
21-12-29 1.200,00211,98234,11-22,13 -9,5% ----220,00211,9890 17:01
21-12-29 1.400,00199,35190,60-- -- 154,70--199,35199,351 13-5
21-12-29 1.600,00140,00159,98-- -- ----140,00140,001 12-6
21-12-29 1.800,00125,00134,35-9,35 -7,0% ----125,00125,001 23-6
21-12-29 2.000,00100,00113,99-13,99 -12,3% --144,60100,00100,001 23-6
21-12-29 2.400,0096,0083,87-- -- ----96,0096,001 19-6
21-12-29 2.800,0065,6463,22-- -- ----65,6465,641 13-2
21-12-29 3.200,0047,0047,97-- -- --------0 14-5
21-12-29 4.000,0038,0029,61-- -- ----38,0038,0010 2-3
20-12-30112300,00679,00636,48-39,54 -6,2% ----679,00679,001 17-6
20-12-30 400,00520,35574,90-- -- ----520,35520,351 11-6
20-12-30 500,00560,20521,51-- -- ----560,20560,201 16-6
20-12-30 600,00500,00475,78-- -- --------0 14-5
20-12-30 700,00376,90435,79-- -- ----376,90376,901 11-6
20-12-30 800,00376,39397,32-20,93 -5,3% ----395,00376,3910 17:12
20-12-30 900,00375,00362,83-- -- 275,00--375,00370,0019 16-6
20-12-30 1.000,00340,00331,90-- -- ----340,00340,001 22-6
20-12-30 1.200,00254,39279,84-25,45 -9,1% ----254,39254,392 17:12
20-12-30 1.400,00237,50237,21-- -- ----237,50237,5012 22-6
20-12-30 1.600,00177,31202,89-- -- ----178,00175,0014 10-6
20-12-30 1.800,00195,00174,30-- -- --------0 20-4
20-12-30 2.000,00148,56152,48-- -- ----148,56148,562 8-6
20-12-30 2.400,00114,00117,85-- -- --------0 18-5
20-12-30 3.200,0080,0076,08-- -- --------0 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?