Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 1.054,601.054,20+0,40 0,0% 1.057,201.025,60162.23717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-8-2026)
Totaal volume 5.901 (4.607 Calls, 1.294 Puts)
Totaal open interest bij opening 20.955 (11.097 Calls, 9.858 Puts)
Call / Put ratio 3,56
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 400,00--631,51-- -- --------0 --
21-08-26 450,00--581,53-- -- --------0 --
21-08-26 500,00334,81531,54-- -- ----334,81334,812 9-7
21-08-26 520,00--511,55-- -- --------0 --
21-08-26 560,00--471,56-- -- 485,00500,00----0 --
21-08-26 600,00402,00431,57-- -- ----402,00397,005 13-8
21-08-26 640,00396,00391,59+4,41 +1,1% ----396,00396,006 18-8
21-08-26 660,00--371,60-- -- 385,05400,05----0 --
21-08-26 680,00--351,61-- -- 365,05380,05----0 --
21-08-26 700,00300,00331,64-- -- 345,75359,25300,00295,002 13-8
21-08-26 720,00330,00311,69+18,31 +5,9% ----330,00325,003 18-8
21-08-26 740,00121,90291,77-- -- ----121,90107,5015 14-7
21-08-26 760,00277,37271,85-- -- ----277,37277,3710 17-8
21-08-26 780,00248,28251,99-- -- ----249,37248,283 17-8
21-08-2689800,00238,00232,11+22,36 +9,6% 245,80259,30238,00238,001 18-8
21-08-26 820,00255,00212,24-- -- ----255,00255,001 14-8
21-08-26 830,00--202,29-- -- 215,10230,10----0 --
21-08-26 840,00199,25192,32+6,93 +3,6% ----203,95199,2521 18-8
21-08-26 850,00--182,34-- -- --------0 --
21-08-26267860,00179,70172,38+22,33 +13,0% 185,85199,30179,70179,7020 18-8
21-08-26 870,00143,38162,42-- -- ----143,38143,381 13-8
21-08-26455880,00138,00152,44+22,37 +14,7% ----166,00138,0040 17-8
21-08-26 890,00115,00142,46-- -- ----115,00115,001 13-8
21-08-26 900,00134,06132,48+1,58 +1,2% 145,85159,35151,00134,0617 18-8
21-08-26 910,00139,97122,51+17,46 +14,3% ----139,97139,971 18-8
21-08-26 920,00136,77112,55+24,22 +21,5% ----136,77127,082 18-8
21-08-26 930,00110,00102,66+7,34 +7,1% 115,95129,40110,00110,002 18-8
21-08-26 940,00117,0092,81+24,19 +26,1% 105,95119,45117,0096,4024 18-8
21-08-26 950,0094,5083,00+11,50 +13,9% 96,05109,5594,5094,501 18-8
21-08-26 960,0097,0073,38+23,62 +32,2% 86,1599,6597,0078,0048 18-8
21-08-26 970,0084,4063,94+20,46 +32,0% ----84,4077,203 18-8
21-08-26 980,0078,0054,72+23,28 +42,5% 66,5580,1578,0061,1059 18-8
21-08-26 990,00--46,36-- -- 57,0570,55----0 --
21-08-26 1.000,0055,0237,98+17,04 +44,9% 25,00--60,0039,7057 18-8
21-08-26 1.020,0038,0024,70+13,30 +53,8% ----39,0029,00106 18-8
21-08-26 1.040,0024,0014,92+9,08 +60,9% ----24,0015,0071 18-8
21-08-26 1.050,0017,0011,19+5,81 +51,9% ----20,0011,3543 18-8
21-08-26 1.060,0016,008,27+7,73 +93,5% ----16,0010,0036 18-8
21-08-265661.080,008,804,32+4,48 +103,7% 2,5010,008,803,00571 18-8
21-08-268631.100,003,702,62+1,08 +41,2% 2,904,504,001,9565 18-8
21-08-26 1.120,002,001,38+0,62 +44,9% ----2,001,103 18-8
21-08-26 1.140,001,100,76+0,34 +44,7% ----1,101,002 18-8
21-08-26181.150,001,000,56-0,18 -32,1% ----1,001,001 18-8
21-08-26 1.160,000,700,41-- -- ----0,700,702 17-8
21-08-26 1.200,000,500,12+0,38 +316,7% ----0,500,20114 18-8
21-08-26711.300,001,200,19+1,01 +531,6% ----1,201,201 14-8
21-08-26201.400,002,150,01-- -- ----2,502,104 11-8
18-09-26 300,00--732,10-- -- --------0 --
18-09-26 350,00592,97682,22-- -- ----592,97592,9710 12-2
18-09-26 400,00504,36632,33-- -- ----504,36504,3625 31-7
18-09-26 450,00452,00582,45-- -- ----452,00450,008 18-3
18-09-2610500,00350,00532,57+22,76 +4,3% ----350,00350,0010 17-7
18-09-26 520,00--512,61-- -- --------0 --
18-09-26 550,00305,00482,69-- -- ----305,00305,0010 17-7
18-09-26 560,00--472,71-- -- --------0 --
18-09-26 600,00350,00432,82-- -- ----350,00350,005 5-8
18-09-2620640,00422,00392,95+22,72 +5,8% 407,05421,60422,00422,001 13-8
18-09-26 650,00438,00383,00-- -- 396,65411,65438,00438,004 14-8
18-09-26 680,00--353,15-- -- 366,75381,75----0 --
18-09-26 700,00323,94333,28-- -- ----323,94323,943 17-8
18-09-2611720,00325,11313,48+22,52 +7,2% ----325,11325,1111 17-8
18-09-26 740,00305,00293,70-- -- ----305,00237,0015 13-8
18-09-26 750,00296,17283,88-- -- 297,15312,15300,00295,8910 13-8
18-09-26 760,00279,87274,05-- -- ----279,87279,8710 17-8
18-09-26 780,00251,43254,50-- -- 267,50282,50252,37251,433 17-8
18-09-26 800,00260,00235,06+24,94 +10,6% ----260,00245,007 18-8
18-09-26 820,00206,00215,68-- -- 228,25243,25206,00206,001 17-8
18-09-26 840,00202,55197,01-- -- ----202,55202,5514 17-8
18-09-26 850,00199,00187,12+11,88 +6,3% 199,20214,20199,00199,001 18-8
18-09-26 860,00165,85178,39-- -- ----182,50165,853 17-8
18-09-26 880,00143,51160,19-- -- 170,80185,80170,00143,5117 17-8
18-09-26 900,00165,00142,05+22,95 +16,2% ----165,00148,0015 18-8
18-09-26 920,00143,80125,70+18,10 +14,4% ----145,95130,009 18-8
18-09-26 940,00127,00109,08+17,92 +16,4% ----127,00127,001 18-8
18-09-26 950,00117,00101,23+15,77 +15,6% ----117,00104,0816 18-8
18-09-26 960,0094,4793,72-- -- ----103,3394,478 17-8
18-09-26 980,0084,0079,64+4,36 +5,5% ----84,0082,004 18-8
18-09-26 1.000,0076,9767,11+9,86 +14,7% 73,5095,4583,4568,3531 18-8
18-09-26 1.050,0049,9040,21+9,69 +24,1% 47,1551,1052,0040,7534 18-8
18-09-26 1.100,0028,5623,18+5,38 +23,2% --50,0030,0023,4564 18-8
18-09-26 1.150,0017,2012,63+4,57 +36,2% ----17,2015,0031 18-8
18-09-26 1.200,006,907,65-0,75 -9,8% 3,0050,008,206,9053 18-8
18-09-26 1.250,003,904,75-0,85 -17,9% ----4,253,909 18-8
18-09-263.3351.300,002,752,88-0,13 -4,5% 2,40--3,002,506 18-8
18-09-26 1.400,002,000,88-- -- --3,002,502,0010 14-8
18-09-26 1.500,001,200,21-- -- ----1,201,202 13-8
18-09-26 1.600,000,070,04-- -- 0,50--0,070,072 14-8
18-09-26 1.700,001,600,01-- -- --2,001,651,6030 23-7
18-09-26 1.800,003,000,01-- -- ----3,003,001 11-5
18-09-263512.000,000,050,02+0,03 +150,0% ----0,050,053 14-8
18-09-26252.400,004,800,75-- -- ----4,804,802 13-2
18-09-2612.800,001,250,50-- -- ----1,251,251 12-2
16-10-26 400,00--633,21-- -- --------0 --
16-10-26 450,00--583,43-- -- --------0 --
16-10-26 500,00--533,66-- -- --------0 --
16-10-26 520,00--513,75-- -- --------0 --
16-10-26 560,00--473,94-- -- 487,90502,90----0 --
16-10-26 600,00--434,16-- -- 448,15463,15----0 --
16-10-26 640,00--394,47-- -- 408,45423,45----0 --
16-10-26 680,00--355,00-- -- --------0 --
16-10-26 700,00--335,42-- -- 349,20364,20----0 --
16-10-26 720,00206,00315,94-- -- ----206,00206,001 12-8
16-10-26 740,00--296,71-- -- --------0 --
16-10-26 760,00--277,70-- -- 290,65305,65----0 --
16-10-26 780,00155,00258,85-- -- 271,55286,10155,00155,003 31-7
16-10-26 800,00285,00240,53-- -- 253,45266,95285,00277,003 14-8
16-10-26 820,00262,00222,38-- -- ----262,00262,002 14-8
16-10-26 840,00207,00204,74-- -- ----207,00207,004 13-8
16-10-26 860,00202,00187,50-- -- ----202,00202,003 13-8
16-10-26 880,00174,00170,69-- -- ----180,00174,004 17-8
16-10-26 900,00154,06153,98+0,08 +0,1% ----168,00154,066 18-8
16-10-26 920,00158,00138,45+19,55 +14,1% ----158,00148,005 18-8
16-10-26 940,00173,00123,60-- -- 135,90141,45173,00173,0030 14-8
16-10-26 960,00118,67110,56-- -- ----122,00118,676 17-8
16-10-26 980,00134,0097,72-- -- ----135,00132,0023 14-8
16-10-26 1.000,0099,1784,49+14,68 +17,4% ----99,1786,108 18-8
16-10-26 1.008,0082,0080,46-- -- --100,5082,0082,001 17-8
16-10-26 1.040,0079,6563,04+16,61 +26,3% ----79,6579,6510 18-8
16-10-26 1.080,0056,2046,62+9,58 +20,5% ----60,0049,00313 18-8
16-10-26 1.100,0042,5039,67+2,83 +7,1% ----43,0042,502 18-8
16-10-26 1.120,0031,0033,76-- -- ----31,0031,0010 17-8
16-10-26 1.150,0030,4326,21+4,22 +16,1% ----30,4330,433 18-8
16-10-26 1.200,0021,8517,57+4,28 +24,4% --36,0021,8521,4511 18-8
16-10-26 1.250,00--11,67-- -- --------0 --
16-10-26 1.300,009,508,04-- -- ----9,509,501 17-8
16-10-26 1.400,003,853,30+0,55 +16,7% ----3,853,851 18-8
16-10-26 1.500,00--1,23-- -- --------0 --
18-12-26 300,00--734,65-- -- --------0 --
18-12-26 350,00481,00685,36-- -- ----481,00480,0020 5-6
18-12-26 400,00680,00636,18-- -- ----680,00680,001 14-8
18-12-26 450,00451,00587,16-- -- ----451,00451,006 3-8
18-12-26 500,00583,00538,29-- -- ----583,00583,003 14-8
18-12-26 550,00378,00489,84-- -- ----378,00378,001 3-8
18-12-26 600,00470,00441,94-- -- ----470,00470,001 13-8
18-12-26 650,00410,00394,32-- -- 406,40421,40410,00377,8713 13-8
18-12-26 700,00339,54348,66-- -- ----339,54339,543 17-8
18-12-26 750,00350,00303,86-- -- 315,05330,05350,00350,005 14-8
18-12-26 800,00265,00262,16+2,84 +1,1% 274,20284,50272,00265,003 18-8
18-12-26 850,00239,17223,49+15,68 +7,0% ----239,17239,171 18-8
18-12-26 900,00203,20187,90+15,30 +8,1% --230,00203,20196,0013 18-8
18-12-26 950,00170,00155,78+14,22 +9,1% --176,60170,00170,0011 18-8
18-12-26 1.000,00140,00127,39+12,61 +9,9% 55,00170,00140,00129,0030 18-8
18-12-261.2621.100,0095,0082,83+12,17 +14,7% 88,5094,5095,0082,0080 18-8
18-12-26 1.200,0055,0053,02+1,98 +3,7% --66,0055,0054,0075 18-8
18-12-26 1.300,0036,0034,11+1,89 +5,5% ----36,5036,006 18-8
18-12-26 1.400,0020,7522,29-1,54 -6,9% 5,00--23,0020,7546 18-8
18-12-261.5091.500,0013,4014,53-1,13 -7,8% --15,5014,2013,20266 18-8
18-12-26 1.600,009,009,98-0,98 -9,8% ----9,009,0020 18-8
18-12-26 1.700,008,207,26-- -- ----8,208,201 17-8
18-12-26 1.800,007,504,82-- -- --------2 14-8
18-12-26 2.000,004,002,86-- -- ----4,004,005 13-8
18-12-26 2.200,003,051,95-- -- ----3,053,0018 11-8
18-12-26 2.400,002,751,36-- -- ----3,002,0572 6-7
18-12-26 2.800,003,000,68-- -- ----3,003,005 5-8
18-12-26 3.200,001,750,38-- -- ----1,751,7510 14-7
19-03-27 300,00542,80736,51-- -- ----547,40542,805 20-7
19-03-27 350,00--687,53-- -- --------0 --
19-03-27 400,00--638,91-- -- --------0 --
19-03-27 450,00--590,85-- -- 602,25627,25----0 --
19-03-27 500,00372,00543,68-- -- ----372,00372,001 8-6
19-03-27 550,00317,50497,72-- -- ----317,50317,502 25-6
19-03-27 600,00461,10453,44+7,66 +1,7% ----470,50461,1019 18-8
19-03-27 650,00234,00409,86-- -- ----234,00234,005 27-7
19-03-27 700,00390,00368,18+21,82 +5,9% ----390,00390,001 18-8
19-03-27 750,00327,00329,08-- -- 337,70357,40327,00327,002 17-8
19-03-27 800,00286,75292,31-- -- ----286,75286,753 17-8
19-03-27189850,00262,00258,23+18,00 +7,0% ----262,00262,001 17-8
19-03-27 900,00235,00226,74+8,26 +3,6% ----235,00235,001 18-8
19-03-27 950,00206,50198,59-- -- ----206,50206,502 17-8
19-03-27 1.000,00180,00172,66+7,34 +4,3% --225,00180,00180,001 18-8
19-03-27 1.100,00132,05129,69+2,36 +1,8% ----137,15132,053 18-8
19-03-276531.200,0099,0095,94+8,84 +9,2% ----99,0099,001 18-8
19-03-276681.300,0075,9071,05+6,44 +9,1% ----77,9875,90472 17-8
19-03-27 1.400,0063,4552,63+10,82 +20,6% 40,00--68,0063,452.000 18-8
19-03-27 1.600,0027,2029,75-- -- ----27,2027,201 17-8
19-03-27 1.800,0018,6518,77-0,12 -0,6% ----18,6518,651 18-8
19-03-27 2.000,0010,8512,08-1,23 -10,2% ----10,8510,851 18-8
18-06-27 300,00--739,16-- -- 754,80769,45----0 --
18-06-27 350,00--691,22-- -- 707,20721,50----0 --
18-06-2763400,00538,00644,14+23,23 +3,6% ----538,00538,002 12-8
18-06-27 450,00475,95598,64-- -- ----475,95475,9524 19-6
18-06-27 500,00590,00553,28-- -- ----608,00590,0020 14-8
18-06-27 550,00339,00508,84-- -- ----339,00339,001 27-7
18-06-27 600,00475,00466,02+8,98 +1,9% ----475,00475,001 18-8
18-06-27 650,00315,00424,78-- -- ----315,00315,005 31-7
18-06-27 700,00429,00385,17-- -- ----438,00424,0025 14-8
18-06-27 750,00384,00349,13-- -- ----384,00384,0020 14-8
18-06-27 800,00304,00314,41-- -- ----304,00304,001 17-8
18-06-27 850,00314,20282,04-- -- ----314,20314,202 14-8
18-06-27 900,00288,70252,93-- -- ----288,70288,703 14-8
18-06-27 950,00160,00225,11-- -- --------2 17-8
18-06-27 1.000,00218,00200,87+17,13 +8,5% ----218,00210,004 18-8
18-06-27 1.100,00165,00158,02-- -- ----165,00165,0025 17-8
18-06-27 1.200,00120,00123,72-- -- ----132,50120,0038 17-8
18-06-27 1.300,00100,0097,11+2,89 +3,0% ----100,00100,002 18-8
18-06-27 1.400,0078,6076,41+2,19 +2,9% ----78,6078,601 18-8
18-06-27 1.600,0048,0047,91+0,09 +0,2% 47,2554,6048,0048,006 18-8
18-06-27 1.800,0030,0031,00-1,00 -3,2% ----31,6530,004 18-8
18-06-27 2.000,0020,6021,12-0,52 -2,5% ----20,6019,8012 18-8
18-06-27 2.400,0013,2011,70-- -- ----13,2011,005 13-8
18-06-2762.800,005,007,47-0,54 -7,2% ----5,305,002 22-7
18-06-27 3.200,004,104,88-- -- --------10 13-8
17-12-27 400,00695,00656,35-- -- ----695,00695,004 13-8
17-12-27 450,00548,00613,41-- -- ----548,00548,001 5-8
17-12-27 500,00595,15571,53-- -- ----595,15595,156 17-8
17-12-27 550,00527,00530,22-- -- ----527,00527,005 17-8
17-12-27 600,00505,00492,36-- -- ----505,00502,007 17-8
17-12-27 700,00440,00419,49+20,51 +4,9% ----440,00440,0010 18-8
17-12-27 800,00351,00355,86-- -- ----351,00351,0010 17-8
17-12-27 900,00310,46299,91+10,55 +3,5% ----310,46310,462 18-8
17-12-27 1.000,00269,00251,34+17,66 +7,0% 260,95270,15269,00267,9553 18-8
17-12-27 1.100,00215,84211,34+4,50 +2,1% ----215,84215,842 18-8
17-12-27 1.200,00186,35177,79-- -- --210,00186,35186,252 17-8
17-12-27 1.300,00148,00148,79-0,79 -0,5% ----150,80148,0010 18-8
17-12-27 1.400,00140,50123,28-- -- 126,25133,00----2 14-8
17-12-27 1.600,0091,0088,16-- -- ----93,9091,006 17-8
17-12-27 1.800,0074,0062,63-- -- --70,0075,5074,0016 14-8
17-12-27 2.000,0055,0045,92-- -- --------1 14-8
17-12-27 2.200,0034,8030,72+4,08 +13,3% ----34,8034,801 18-8
17-12-27292.400,0020,5024,76+1,09 +4,4% ----20,5020,5025 3-8
17-12-27 2.800,0016,3514,76-- -- 9,8518,8516,3516,351 17-8
17-12-27 3.200,0011,807,41-- -- ----11,9511,308 14-8
16-06-28 400,00496,00667,00-- -- ----496,00496,002 24-6
16-06-28 450,00--627,72-- -- 642,35658,05----0 --
16-06-28 500,00--588,31-- -- 602,55618,25----0 --
16-06-28 600,00--515,25-- -- --------0 --
16-06-28 700,00--447,54-- -- --------0 --
16-06-284800,00365,50389,29+17,53 +4,5% ----365,50365,502 13-8
16-06-28 900,00330,00336,59-- -- ----330,00330,007 13-8
16-06-2891.000,00244,00290,89+15,18 +5,2% --------1 18-8
16-06-28 1.200,00234,80218,83-- -- ----234,80234,801 14-8
16-06-28 1.400,0088,30164,38-- -- --------2 13-8
16-06-28 1.600,0099,40123,79-- -- 126,15137,0099,4099,401 10-8
16-06-28 1.800,00--94,74-- -- --------0 --
16-06-28 2.000,0080,0073,15-- -- ----80,0080,001 13-8
15-12-28 400,00640,00680,59-- -- ----640,00640,005 24-4
15-12-28 450,00--642,40-- -- --------0 --
15-12-28 500,00430,00605,16-- -- ----431,00430,002 30-6
15-12-28 600,00422,50536,67-- -- 544,50572,20422,50417,503 16-6
15-12-28 700,00331,00474,40-- -- ----331,00331,0010 12-6
15-12-28 800,00439,86418,02-- -- ----439,86400,006 13-8
15-12-28 900,00382,00369,40-- -- ----382,00377,004 17-8
15-12-28 1.000,00318,22324,87-- -- ----345,00318,2223 17-8
15-12-28 1.100,00293,00286,16-- -- ----293,00293,001 17-8
15-12-28 1.200,00259,00252,87-- -- ----261,00259,002 17-8
15-12-28 1.400,00194,25199,63-- -- 155,00------2 17-8
15-12-28 1.600,00160,00160,25-- -- 105,00--160,00160,0015 13-8
15-12-28191.800,00132,00126,90+6,04 +4,8% ----132,00132,001 18-8
15-12-28 2.000,0098,22104,53-- -- ----98,2298,221 17-8
15-12-28 2.200,0081,6984,82-- -- ----81,6981,694 13-8
15-12-28 2.400,0080,0070,27-- -- ----80,0067,507 13-8
15-12-28 2.800,0031,9749,27-- -- 40,1561,05----1 30-7
15-12-28 3.200,0022,9735,09-- -- ----22,9722,971 5-6
15-12-28 4.000,0014,3018,08-- -- ----14,3014,2520 20-5
21-12-29 300,00705,97780,35-- -- ----705,97705,9710 19-5
21-12-29 400,00730,00704,30-- -- ----730,00730,001 17-8
21-12-2916500,00561,91636,87+21,16 +3,3% ----561,91561,914 11-8
21-12-29 600,00898,55575,74-- -- ----898,55898,551 16-1
21-12-29 700,00400,00520,48-- -- ----400,00400,001 15-6
21-12-29 800,00488,00470,54+17,46 +3,7% ----488,00488,001 18-8
21-12-29 900,00450,06426,42-- -- ----450,06420,00823 13-8
21-12-29 1.000,00375,00386,06-- -- ----375,00375,001 13-8
21-12-29 1.100,00370,00351,53-- -- ----370,00370,008 14-8
21-12-295221.200,00338,56319,43+13,91 +4,4% ----338,56322,00823 13-8
21-12-29 1.400,00222,00266,04-- -- ----222,00222,0010 10-8
21-12-29 1.600,00230,00224,51-- -- ----230,00230,001 17-8
21-12-29 1.800,00160,00189,89-- -- ----160,00160,0028 13-8
21-12-29 2.000,00161,86161,76-- -- ----161,86161,862 17-8
21-12-29 2.400,0096,50119,92-- -- ----96,5896,1620 5-8
21-12-29 2.800,0065,6491,27-- -- ----65,6465,641 13-2
21-12-29 3.200,0044,5170,33-- -- ----44,5144,5110 27-7
21-12-29 4.000,0038,0056,15-- -- ----38,0038,0010 2-3
20-12-30 300,00721,48793,81-- -- ----721,48721,481 7-8
20-12-30 400,00771,00726,55-- -- ----771,00771,002 13-8
20-12-30 500,00485,00665,22-- -- ----485,00485,002 23-7
20-12-3046600,00630,00609,52+20,47 +3,4% ----630,00630,001 13-8
20-12-30 700,00546,50560,08-- -- ----546,50546,501 13-8
20-12-30 800,00550,00514,56-- -- ----550,00550,001 14-8
20-12-30 900,00485,00473,99-- -- 275,00--490,00445,0017 13-8
20-12-30 1.000,00470,00438,05-- -- ----470,00430,0021 13-8
20-12-30 1.200,00399,05373,69-- -- ----399,05375,005 13-8
20-12-30 1.400,00326,00322,72-- -- ----326,00324,6510 13-8
20-12-30 1.600,00235,00281,04-- -- --------2 14-8
20-12-30 1.800,00195,00244,26-- -- ----195,00195,001 20-4
20-12-30 2.000,00229,00215,55-- -- ----233,00229,0012 14-8
20-12-30 2.400,00116,00169,29-- -- ----116,00116,002 23-7
20-12-30 3.200,0096,00122,29-- -- ----96,0096,0012 5-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?