Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 828,40785,20+43,20 +5,5% 835,50795,50228.60617:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-6-2026)
Totaal volume 4.294 (2.559 Calls, 1.735 Puts)
Totaal open interest bij opening 154.212 (78.023 Calls, 76.189 Puts)
Call / Put ratio 1,47
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261350,00629,00435,40+43,17 +9,9% ----629,00629,001 22-5
19-06-26 400,00--385,42+43,18 +11,2% --------0 --
19-06-26 450,00--335,45+43,17 +12,9% --------0 --
19-06-2617500,00369,93285,48+43,17 +15,1% ----369,93369,932 4-6
19-06-26 560,00--225,52+43,16 +19,1% --------0 --
19-06-263600,00227,00185,59+43,11 +23,2% ----227,00227,001 11:53
19-06-26 640,00--145,98+42,74 +29,3% --------0 --
19-06-26 650,00--136,22+42,51 +31,2% --------0 --
19-06-26 660,00------ -- --------0 --
19-06-26 680,00--107,70+41,11 +38,2% --------0 --
19-06-2699700,00125,0089,61+39,38 +43,9% ----125,00125,0011 15:09
19-06-2616720,00108,0071,83+37,63 +52,4% ----108,00108,001 09:56
19-06-26 730,00------ -- --------0 --
19-06-266740,0080,0055,41+35,09 +63,3% ----80,0080,004 5-6
19-06-264750,0059,0048,09+33,25 +69,1% ----59,0059,001 11-6
19-06-2619760,0070,0041,40+31,85 +76,9% ----70,0070,001 10-6
19-06-26 770,00--34,43+30,59 +88,8% --------0 --
19-06-2635780,0054,9028,75+27,95 +97,2% ----54,9041,1520 10:18
19-06-269790,0048,0024,25+24,78 +102,2% ----38,6038,608 11:05
19-06-26132800,0045,0019,85+21,92 +110,4% --45,0045,0024,0044 16:58
19-06-2633810,0034,0016,55+19,18 +115,9% ----35,0522,0047 17:12
19-06-26189820,0029,0014,04+16,71 +119,0% ----30,8518,4037 17:09
19-06-2646830,0024,0011,06+13,02 +117,7% ----25,0016,0086 17:14
19-06-2668840,0019,009,07+11,19 +123,4% ----21,0013,0072 17:05
19-06-26289850,0011,057,29+8,83 +121,1% ----18,2010,0078 16:51
19-06-26306860,0012,506,02+7,28 +120,9% ----15,007,6042 17:27
19-06-2663870,0010,504,80+5,41 +112,7% ----10,507,0019 16:56
19-06-26266880,007,273,94+4,36 +110,7% ----9,305,4081 17:20
19-06-26131890,006,353,09+3,38 +109,4% ----7,374,1576 17:05
19-06-261.504900,005,002,50+2,54 +101,6% --8,006,154,4066 17:29
19-06-2665910,005,001,92+1,92 +100,0% ----5,004,4051 17:29
19-06-26403920,004,001,54+1,28 +83,1% --10,004,003,0039 13:22
19-06-2613930,005,001,14+0,99 +86,8% ----5,955,0013 9-6
19-06-26671940,001,970,90+0,64 +71,1% --51,002,701,9738 17:20
19-06-26887950,001,750,66+0,45 +68,2% ----1,750,2695 17:29
19-06-26273960,001,350,51+0,29 +56,9% --2,552,001,3517 16:58
19-06-26486980,001,000,28+0,12 +42,9% ----1,501,0010 15:49
19-06-262.5961.000,000,600,14+0,04 +28,6% --19,501,200,6016 17:29
19-06-261.1981.050,000,480,03-0,01 -33,3% ----0,480,481 09:12
19-06-262.4141.100,000,750,01+0,74 +7400,0% ----1,200,40100 11-6
19-06-261.7661.200,000,300,01-- -- --99,000,420,3059 9-6
19-06-26 1.300,000,49---- -- --2,000,500,4913 5-6
19-06-262.1271.400,000,10---- -- --------0 28-5
19-06-263.2621.500,000,020,01+0,01 +100,0% --0,050,020,0218 11-6
19-06-263.4941.600,000,20---- -- --------0 1-6
19-06-261511.700,000,800,01-- -- ----1,700,5033 5-5
19-06-262.2711.800,000,010,02-0,01 -50,0% --1,300,010,01164 10-6
19-06-261.4142.000,000,500,12-- -- ----0,500,501 4-5
19-06-261012.400,002,800,02-- -- ----2,802,8025 27-2
19-06-26352.800,001,850,01-- -- ----1,851,803 16-2
19-06-262153.200,000,100,04+0,06 +150,0% ----0,100,102 22-5
17-07-26 400,00--386,23+43,17 +11,2% --------0 --
17-07-26 450,00--336,38+43,15 +12,8% --------0 --
17-07-264500,00371,93286,65+43,04 +15,0% --------0 4-6
17-07-26 520,00--266,88+42,91 +16,1% --------0 --
17-07-26 560,00--227,81+42,37 +18,6% --------0 --
17-07-2621600,00218,00189,91+41,24 +21,7% ----218,00216,0012 10-6
17-07-26 640,00--154,19+39,07 +25,3% --------0 --
17-07-262680,00179,00121,41+36,09 +29,7% ----179,00179,001 8-6
17-07-264700,00110,00105,82+34,91 +33,0% ----119,00110,004 11-6
17-07-2612720,00122,0091,04+33,70 +37,0% ----122,00122,0012 5-6
17-07-265740,0080,0077,73+31,70 +40,8% ----80,0080,001 11-6
17-07-2615760,0092,0065,48+29,32 +44,8% ----92,0092,001 10:14
17-07-2641780,0073,0054,68+26,77 +49,0% ----76,0573,004 10-6
17-07-26145800,0068,0045,89+22,90 +49,9% --73,0068,0059,0031 17:13
17-07-26192820,0060,0037,94+20,16 +53,1% ----60,0050,0083 16:58
17-07-26169840,0049,0031,46+16,78 +53,3% 44,00--49,0041,8526 17:01
17-07-26254860,0038,0025,94+13,55 +52,2% --50,0038,0034,2015 17:04
17-07-2675880,0030,0021,12+11,41 +54,0% ----32,0027,0019 16:52
17-07-26393900,0026,0017,46+8,95 +51,3% ----27,4018,2545 17:08
17-07-26110920,0020,0014,10+6,95 +49,3% ----21,0019,8059 11:30
17-07-26288940,0017,0411,69+5,39 +46,1% --33,4518,0015,0016 17:13
17-07-26520960,0013,559,41+4,59 +48,8% ----13,5513,509 15:00
17-07-26721980,0011,357,72+3,42 +44,3% ----12,5010,0025 13:17
17-07-261.4021.000,0010,006,10+2,60 +42,6% --21,007,809,0026 16:58
17-07-264191.050,005,853,44+1,22 +35,5% ----5,855,851 16:42
17-07-264941.100,004,201,85+0,48 +25,9% 1,50--4,204,2015 10:58
17-07-261471.200,002,000,48+0,07 +14,6% ----2,001,6511 13:47
17-07-26381.300,002,800,110,00 0,0% ----2,802,801 5-6
17-07-26101.400,001,050,03-0,01 -33,3% ----1,051,0515 11:53
21-08-26 400,00--387,76+42,87 +11,1% --------0 --
21-08-26 450,00--339,20+42,26 +12,5% --------0 --
21-08-26 500,00--292,10+41,16 +14,1% --------0 --
21-08-26 520,00--274,05+40,42 +14,7% --------0 --
21-08-26 560,00--239,13+38,72 +16,2% --------0 --
21-08-26 600,00--205,01+39,55 +19,3% --------0 --
21-08-26 640,00--173,41+37,66 +21,7% --------0 --
21-08-26 680,00--144,49+35,63 +24,7% --------0 --
21-08-26 700,00--131,16+34,20 +26,1% --------0 --
21-08-261720,00155,00118,63+33,00 +27,8% ----155,00155,001 5-6
21-08-261740,00142,00106,01+32,03 +30,2% ----142,00142,001 5-6
21-08-269760,00137,6495,54+30,77 +32,2% ----137,64137,6410 8-6
21-08-26 780,00--85,58+26,87 +31,4% --------0 --
21-08-2655800,0095,5076,68+23,34 +30,4% ----98,2595,509 09:51
21-08-26111820,0082,6068,62+20,97 +30,6% --110,0087,0577,9040 16:20
21-08-268840,0077,3560,88+19,33 +31,8% ----78,9077,3520 12:35
21-08-265860,0061,0054,54+17,54 +32,2% ----61,0061,003 11-6
21-08-2613880,0065,0048,21+14,66 +30,4% ----65,0053,002 13:16
21-08-2615900,0056,0042,83+12,29 +28,7% ----56,0056,001 10:23
21-08-265920,0050,0037,78+11,63 +30,8% ----50,0050,001 11:46
21-08-2621940,0040,7033,53+10,57 +31,5% ----43,9040,706 11:23
21-08-2637960,0040,0029,76+9,79 +32,9% ----40,0033,4583 09:47
21-08-267980,0030,0026,28+8,02 +30,5% ----30,0030,003 11-6
21-08-261651.000,0029,2522,90+7,49 +32,7% ----30,5029,2532 15:41
21-08-26601.050,0020,4816,83+4,60 +27,3% 13,00--20,4820,481 09:12
21-08-26941.100,0015,0012,37+3,17 +25,6% --25,0015,0015,0013 11-6
21-08-26801.200,0010,306,43+1,74 +27,1% --35,0010,3010,301 14:06
21-08-26221.300,007,253,51+0,40 +11,4% ----7,257,251 16:59
21-08-26 1.400,00--1,94-0,06 -3,1% --------0 --
18-09-26 300,00--487,60+43,06 +8,8% --------0 --
18-09-2611350,00592,97438,60+42,81 +9,8% --------0 12-2
18-09-26 400,00--390,51+42,30 +10,8% --------0 --
18-09-264450,00452,00343,47+42,08 +12,3% --------0 18-3
18-09-26 500,00--297,97+41,16 +13,8% --------0 --
18-09-26 550,00--253,77+39,98 +15,8% --------0 --
18-09-2611600,00368,00212,30+38,60 +18,2% --------0 29-4
18-09-2616650,00208,00174,20+36,16 +20,8% ----208,00208,005 13:12
18-09-2636700,00172,00140,09+33,64 +24,0% ----172,00172,002 11:34
18-09-2641750,00138,10111,16+31,12 +28,0% ----138,10138,1061 09:56
18-09-2678800,00104,2587,00+27,13 +31,2% ----112,0096,0026 16:05
18-09-26249850,0089,2567,38+23,22 +34,5% ----89,2580,2523 16:57
18-09-26439900,0070,0052,30+18,94 +36,2% ----70,2556,6512 17:24
18-09-26319950,0051,0040,33+11,25 +27,9% ----51,0051,002 14:55
18-09-262.3731.000,0044,0031,05+9,46 +30,5% 29,50105,0044,0035,8015 16:59
18-09-261.0551.100,0024,5619,81+4,01 +20,2% ----24,5624,561 10:36
18-09-262.2111.200,0016,4012,78+2,42 +18,9% ----16,4014,103 10:04
18-09-263.3181.300,0011,008,55+1,29 +15,1% ----11,0011,001 9-6
18-09-265341.400,007,004,58+1,96 +42,8% ----7,007,002 11-6
18-09-263751.500,006,004,06+0,24 +5,9% ----6,006,002 8-6
18-09-261421.600,004,753,95+0,29 +7,3% --------0 4-6
18-09-261591.700,002,602,41-0,74 -30,7% ----2,752,6019 11-6
18-09-261261.800,003,001,75-0,54 -30,9% --------0 11-5
18-09-263612.000,004,001,02-0,36 -35,3% --------0 15-4
18-09-26252.400,004,800,37-0,11 -29,7% --------0 13-2
18-09-2612.800,001,250,12+0,03 +25,0% --------0 12-2
18-12-26 300,00--490,98+42,07 +8,6% --------0 --
18-12-2639350,00481,00443,66+41,09 +9,3% ----481,00480,0020 5-6
18-12-26130400,00430,00399,28+41,49 +10,4% ----477,20430,0060 5-6
18-12-2616450,00429,00355,06+40,94 +11,5% --------0 4-6
18-12-26349500,00350,00312,78+39,09 +12,5% ----355,00350,0020 5-6
18-12-2628550,00404,85272,63+38,05 +14,0% ----404,85404,855 29-5
18-12-2629600,00246,82235,05+37,16 +15,8% ----246,82246,821 11-6
18-12-2610650,00211,82201,40+34,68 +17,2% ----211,82211,821 11-6
18-12-2699700,00176,00171,50+31,93 +18,6% ----182,00176,0012 11-6
18-12-265750,00188,00144,92+29,99 +20,7% ----188,00188,001 3-6
18-12-26601800,00150,00121,44+27,28 +22,5% ----150,00140,0025 16:59
18-12-26149850,00120,30101,12+22,31 +22,1% ----120,30117,004 10:16
18-12-26521900,00104,0084,55+17,94 +21,2% ----104,0095,0072 17:00
18-12-26504950,0086,0070,04+14,35 +20,5% ----88,0084,9533 14:08
18-12-262.1711.000,0072,0059,39+10,38 +17,5% 56,00--73,0070,0038 17:19
18-12-268051.100,0052,0041,30+6,47 +15,7% 44,50--53,9548,0049 16:58
18-12-262.2841.200,0031,0529,29+5,47 +18,7% 25,00--35,2531,0520 15:39
18-12-265321.300,0027,1020,73+2,91 +14,0% --26,8027,1024,2024 16:59
18-12-267471.400,0017,8516,35+1,71 +10,5% --18,7522,0017,2014 15:33
18-12-261.0601.500,0014,2011,15+2,24 +20,1% ----15,0013,5012 16:55
18-12-261.2221.600,0012,1010,52-0,44 -4,2% 8,00--12,1012,101 9-6
18-12-261521.700,008,477,70+1,07 +13,9% ----8,478,471 11-6
18-12-261.3161.800,008,026,30+1,09 +17,3% ----8,028,021 5-6
18-12-261.0332.000,005,043,21+1,49 +46,4% ----5,045,042 28-5
18-12-261402.200,003,701,81+0,48 +26,5% ----3,703,702 22-5
18-12-261822.400,008,001,01+0,32 +31,7% --------0 5-3
18-12-261652.800,002,100,33+0,13 +39,4% ----2,402,1094 27-5
18-12-261173.200,001,700,11+0,05 +45,5% 0,35------0 26-5
19-03-27 300,00616,20493,60+45,88 +9,3% ----616,20616,201 12-5
19-03-27 350,00--452,25+41,56 +9,2% --------0 --
19-03-27 400,00--407,30+42,06 +10,3% --------0 --
19-03-27 450,00--365,90+40,98 +11,2% --------0 --
19-03-272500,00372,00326,64+40,19 +12,3% ----372,00372,001 8-6
19-03-27 550,00--290,26+38,13 +13,1% --------0 --
19-03-2710600,00264,00256,48+34,66 +13,5% ----264,00264,0010 11-6
19-03-27 650,00--225,48+32,76 +14,5% --------0 --
19-03-2779700,00250,00196,81+31,30 +15,9% ----250,00250,004 3-6
19-03-27 750,00--170,14+28,24 +16,6% --------0 --
19-03-2789800,00175,50146,98+26,90 +18,3% ----175,50175,502 13:46
19-03-2759850,00128,05126,46+24,95 +19,7% ----135,00128,056 11-6
19-03-2762900,00117,81112,20+19,06 +17,0% ----117,81117,812 11-6
19-03-2753950,00101,8196,83+14,30 +14,8% ----101,81101,812 11-6
19-03-273551.000,0096,0083,38+12,43 +14,9% ----96,0088,0013 12:27
19-03-271551.100,0074,9562,10+9,76 +15,7% --100,0074,9574,95150 16:52
19-03-273231.200,0058,8046,95+7,57 +16,1% ----58,8058,8030 13:18
19-03-271911.300,0044,5035,95+5,93 +16,5% ----47,0044,5025 10-6
19-03-271.0201.400,0033,0729,28+2,52 +8,6% ----33,0733,071 10-6
19-03-271.0391.600,0026,5017,97+2,58 +14,4% --------0 2-6
19-03-2711.800,0013,009,48+2,01 +21,2% ----13,0013,002 09:04
18-06-279400,00590,00417,33+40,09 +9,6% --------0 28-4
18-06-2710450,00526,00377,90+38,62 +10,2% --------0 20-5
18-06-2728500,00403,00340,52+37,00 +10,9% --------0 3-6
18-06-2750600,00303,35272,51+34,53 +12,7% ----304,00303,356 12:39
18-06-2742700,00250,00213,19+33,25 +15,6% ----250,00243,0012 13:55
18-06-27103800,00193,00166,16+28,63 +17,2% ----193,00193,005 10:40
18-06-27147900,00149,00130,50+21,49 +16,5% ----149,00149,005 12:05
18-06-275911.000,00119,30101,77+15,27 +15,0% ----120,05117,4522 16:24
18-06-275771.200,0075,0063,95+8,65 +13,5% ----75,0074,002 12:41
18-06-273831.400,0046,4239,27+6,76 +17,2% ----46,4246,422 10:35
18-06-271.7931.600,0031,0025,48+4,87 +19,1% ----32,0031,002 10-6
18-06-274321.800,0022,0016,93+4,11 +24,3% ----22,0022,003 16:37
18-06-27922.000,0013,6211,49+3,83 +33,3% ----13,6213,622 10:35
18-06-27472.400,008,006,16+2,28 +37,0% ----8,008,001 13-5
18-06-2752.800,007,005,08+1,74 +34,3% ----7,007,001 24-4
18-06-27273.200,004,101,56+3,28 +210,3% ----4,104,103 14-5
17-12-2743400,00447,00430,78+38,78 +9,0% ----447,00447,001 11-6
17-12-271450,00533,26394,26+37,53 +9,5% ----533,26533,261 2-6
17-12-2738500,00444,00360,51+35,89 +10,0% --------0 1-6
17-12-2728550,00368,00328,83+34,71 +10,6% ----368,00368,0020 8-6
17-12-27299600,00333,00297,99+34,55 +11,6% ----333,00333,001 09:51
17-12-27109700,00271,00245,61+29,51 +12,0% ----271,00271,002 12:29
17-12-27124800,00215,00200,83+26,01 +13,0% ----215,00215,001 11-6
17-12-27763900,00190,24162,65+23,53 +14,5% ----191,60184,7039 17:00
17-12-279321.000,00150,00133,31+18,83 +14,1% ----158,80150,0021 15:34
17-12-271.0051.100,00131,35109,88+16,37 +14,9% ----131,35129,50106 13:12
17-12-276531.200,00108,9086,75+18,63 +21,5% ----111,90108,9071 15:02
17-12-271.0651.300,0094,0071,87+16,35 +22,7% --------4 11-6
17-12-273061.400,0074,2458,84+15,20 +25,8% ----74,2474,2412 17:00
17-12-271821.600,0051,0046,31+5,93 +12,8% ----51,0047,502 11-6
17-12-272591.800,0044,0032,48+5,15 +15,9% ----44,0044,003 9-6
17-12-273962.000,0030,0024,13+3,46 +14,3% ----33,8530,003 5-6
17-12-271832.200,0027,8017,98+2,26 +12,6% ----27,8027,802 26-3
17-12-2762.400,0024,2513,41+1,63 +12,2% --------0 8-5
17-12-271922.800,0015,007,43+1,66 +22,3% ----15,0015,0081 8-6
17-12-27423.200,009,806,04+0,37 +6,1% --------0 17-4
15-12-285400,00640,00459,33+36,44 +7,9% --------0 24-4
15-12-28 450,00--427,18+34,62 +8,1% --------0 --
15-12-2819500,00458,60397,50+33,96 +8,5% ----458,60458,603 5-6
15-12-2887600,00355,00343,53+32,32 +9,4% ----355,00355,0030 11-6
15-12-284700,00331,00295,02+30,18 +10,2% ----331,00331,0010 14:39
15-12-2813800,00315,00255,21+26,70 +10,5% --------0 4-6
15-12-2881900,00250,60217,69+27,68 +12,7% ----250,60250,601 09:54
15-12-281391.000,00210,00188,02+24,16 +12,8% ----210,00210,001 10:51
15-12-283911.100,00179,10162,64+22,29 +13,7% 146,00--179,10179,102 10-6
15-12-28711.200,00165,00143,18+19,16 +13,4% --------6 9-6
15-12-28631.400,00138,55111,35+15,48 +13,9% --------0 4-6
15-12-281191.600,00114,4587,46+14,11 +16,1% 85,00--116,55114,456 16:25
15-12-28181.800,0083,0071,06+10,66 +15,0% ----83,0083,001 10-6
15-12-281582.000,0078,1957,68+6,29 +10,9% --------0 4-6
15-12-28132.200,0056,8047,68+5,72 +12,0% ----56,8056,8010 10:40
15-12-28332.400,0046,3140,26+2,99 +7,4% ----46,3146,3110 10-6
15-12-28562.800,0031,9729,32+0,60 +2,0% ----31,9731,971 5-6
15-12-2813.200,0022,9718,70+2,02 +10,8% ----22,9722,971 5-6
15-12-28204.000,0014,309,52+1,00 +10,5% ----14,3014,2520 20-5
21-12-2910300,00705,97547,35+30,89 +5,6% --------0 19-5
21-12-2914400,00570,00486,26+25,86 +5,3% --------0 1-6
21-12-297500,00591,09432,22+23,22 +5,4% --------0 12-2
21-12-291600,00898,55379,70+26,76 +7,0% ----898,55898,551 16-1
21-12-293700,00375,00336,31+31,36 +9,3% ----375,00375,001 5-6
21-12-296800,00318,55299,96+28,60 +9,5% ----318,55318,552 11-6
21-12-29648900,00272,98267,25+26,07 +9,8% ----272,98272,9812 11-6
21-12-29581.000,00245,00238,57+24,58 +10,3% ----245,00245,001 11-6
21-12-29271.100,00309,26215,05+20,60 +9,6% ----309,26309,261 16-4
21-12-296341.200,00212,00193,69+19,63 +10,1% ----212,00212,0030 16:56
21-12-291111.400,00199,35156,72+18,95 +12,1% 135,50--199,35199,351 13-5
21-12-29291.600,00140,00129,29+17,71 +13,7% ----140,00140,001 09:22
21-12-29831.800,00120,00109,39+15,29 +14,0% ----120,00120,002 5-6
21-12-291582.000,0094,4092,20+12,51 +13,6% ----94,4094,402 11-6
21-12-29572.400,0083,0067,11+10,38 +15,5% --------0 18-5
21-12-2982.800,0065,6450,09+8,94 +17,8% ----65,6465,641 13-2
21-12-29483.200,0047,0038,86+6,47 +16,6% --------0 14-5
21-12-291094.000,0038,0023,71+4,48 +18,9% ----38,0038,0010 2-3
20-12-30110300,00725,65553,81+40,30 +7,3% --------0 19-5
20-12-309400,00520,35496,66+39,01 +7,9% ----520,35520,351 11-6
20-12-3010500,00475,00447,62+37,33 +8,3% ----475,00475,001 11-6
20-12-3041600,00500,00405,09+35,19 +8,7% --------0 14-5
20-12-306700,00376,90367,53+35,00 +9,5% ----376,90376,901 11-6
20-12-3073800,00365,00337,79+29,17 +8,6% ----365,00365,001 12:27
20-12-3052900,00325,00306,17+27,52 +9,0% 275,00--380,00315,0017 5-6
20-12-301471.000,00279,90279,16+25,99 +9,3% ----290,00279,902 11-6
20-12-30321.200,00279,09235,41+22,44 +9,5% ----279,09279,091 5-6
20-12-30741.400,00226,01198,85+19,11 +9,6% ----226,01226,015 8-6
20-12-30321.600,00177,31174,48+13,01 +7,5% ----178,00175,0014 10-6
20-12-3081.800,00195,00150,86+10,87 +7,2% --------0 20-4
20-12-30872.000,00148,56133,51+9,25 +6,9% ----148,56148,562 8-6
20-12-30242.400,00114,00104,53+6,28 +6,0% --------0 18-5
20-12-30583.200,0080,0067,87+3,68 +5,4% --------0 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?