Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 828,40785,20+43,20 +5,5% 835,50795,50228.60617:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-6-2026)
Totaal volume 4.294 (2.559 Calls, 1.735 Puts)
Totaal open interest bij opening 154.212 (78.023 Calls, 76.189 Puts)
Call / Put ratio 1,47
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261350,00629,00435,40+43,17 +9,9% ----629,00629,001 22-5
19-06-26 400,00--385,42+43,18 +11,2% --------0 --
19-06-26 450,00--335,45+43,17 +12,9% --------0 --
19-06-2617500,00369,93285,48+43,17 +15,1% ----369,93369,932 4-6
19-06-26 560,00--225,52+43,16 +19,1% --------0 --
19-06-263600,00227,00185,59+43,11 +23,2% ----227,00227,001 12-6
19-06-26 640,00--145,98+42,74 +29,3% --------0 --
19-06-26 650,00--136,22+42,51 +31,2% --------0 --
19-06-26 660,00------ -- --------0 --
19-06-26 680,00--107,70+41,11 +38,2% --------0 --
19-06-2699700,00125,0089,61+39,38 +43,9% ----125,00125,0011 12-6
19-06-2616720,00108,0071,83+37,63 +52,4% ----108,00108,001 12-6
19-06-26 730,00------ -- --------0 --
19-06-266740,0080,0055,41+35,09 +63,3% ----80,0080,004 5-6
19-06-264750,0059,0048,09+33,25 +69,1% ----59,0059,001 11-6
19-06-2619760,0070,0041,40+31,85 +76,9% ----70,0070,001 10-6
19-06-26 770,00--34,43+30,59 +88,8% --------0 --
19-06-2635780,0054,9028,75+27,95 +97,2% ----54,9041,1520 12-6
19-06-269790,0048,0024,25+24,78 +102,2% ----38,6038,608 12-6
19-06-26132800,0045,0019,85+21,92 +110,4% --45,0045,0024,0044 12-6
19-06-2633810,0034,0016,55+19,18 +115,9% ----35,0522,0047 12-6
19-06-26189820,0029,0014,04+16,71 +119,0% ----30,8518,4037 12-6
19-06-2646830,0024,0011,06+13,02 +117,7% ----25,0016,0086 12-6
19-06-2668840,0019,009,07+11,19 +123,4% ----21,0013,0072 12-6
19-06-26289850,0011,057,29+8,83 +121,1% ----18,2010,0078 12-6
19-06-26306860,0012,506,02+7,28 +120,9% ----15,007,6042 12-6
19-06-2663870,0010,504,80+5,41 +112,7% ----10,507,0019 12-6
19-06-26266880,007,273,94+4,36 +110,7% ----9,305,4081 12-6
19-06-26131890,006,353,09+3,38 +109,4% ----7,374,1576 12-6
19-06-261.504900,005,002,50+2,54 +101,6% --8,006,154,4066 12-6
19-06-2665910,005,001,92+1,92 +100,0% ----5,004,4051 12-6
19-06-26403920,004,001,54+1,28 +83,1% --10,004,003,0039 12-6
19-06-2613930,005,001,14+0,99 +86,8% ----5,955,0013 9-6
19-06-26671940,001,970,90+0,64 +71,1% --51,002,701,9738 12-6
19-06-26887950,001,750,66+0,45 +68,2% ----1,750,2695 12-6
19-06-26273960,001,350,51+0,29 +56,9% --2,552,001,3517 12-6
19-06-26486980,001,000,28+0,12 +42,9% ----1,501,0010 12-6
19-06-262.5961.000,000,600,14+0,04 +28,6% --19,501,200,6016 12-6
19-06-261.1981.050,000,480,03-0,01 -33,3% ----0,480,481 12-6
19-06-262.4141.100,000,750,01+0,74 +7400,0% ----1,200,40100 11-6
19-06-261.7661.200,000,300,01-- -- --99,000,420,3059 9-6
19-06-26 1.300,000,49---- -- --2,000,500,4913 5-6
19-06-262.1271.400,000,10---- -- --------0 28-5
19-06-263.2621.500,000,020,01+0,01 +100,0% --0,050,020,0218 11-6
19-06-263.4941.600,000,20---- -- --------0 1-6
19-06-261511.700,000,800,01-- -- ----1,700,5033 5-5
19-06-262.2711.800,000,010,02-0,01 -50,0% --1,300,010,01164 10-6
19-06-261.4142.000,000,500,12-- -- ----0,500,501 4-5
19-06-261012.400,002,800,02-- -- ----2,802,8025 27-2
19-06-26352.800,001,850,01-- -- ----1,851,803 16-2
19-06-262153.200,000,100,04+0,06 +150,0% ----0,100,102 22-5
17-07-26 400,00--386,23+43,17 +11,2% --------0 --
17-07-26 450,00--336,38+43,15 +12,8% --------0 --
17-07-264500,00371,93286,65+43,04 +15,0% --------0 4-6
17-07-26 520,00--266,88+42,91 +16,1% --------0 --
17-07-26 560,00--227,81+42,37 +18,6% --------0 --
17-07-2621600,00218,00189,91+41,24 +21,7% ----218,00216,0012 10-6
17-07-26 640,00--154,19+39,07 +25,3% --------0 --
17-07-262680,00179,00121,41+36,09 +29,7% ----179,00179,001 8-6
17-07-264700,00110,00105,82+34,91 +33,0% ----119,00110,004 11-6
17-07-2612720,00122,0091,04+33,70 +37,0% ----122,00122,0012 5-6
17-07-265740,0080,0077,73+31,70 +40,8% ----80,0080,001 11-6
17-07-2615760,0092,0065,48+29,32 +44,8% ----92,0092,001 12-6
17-07-2641780,0073,0054,68+26,77 +49,0% ----76,0573,004 10-6
17-07-26145800,0068,0045,89+22,90 +49,9% --73,0068,0059,0031 12-6
17-07-26192820,0060,0037,94+20,16 +53,1% ----60,0050,0083 12-6
17-07-26169840,0049,0031,46+16,78 +53,3% 44,00--49,0041,8526 12-6
17-07-26254860,0038,0025,94+13,55 +52,2% --50,0038,0034,2015 12-6
17-07-2675880,0030,0021,12+11,41 +54,0% ----32,0027,0019 12-6
17-07-26393900,0026,0017,46+8,95 +51,3% ----27,4018,2545 12-6
17-07-26110920,0020,0014,10+6,95 +49,3% ----21,0019,8059 12-6
17-07-26288940,0017,0411,69+5,39 +46,1% --33,4518,0015,0016 12-6
17-07-26520960,0013,559,41+4,59 +48,8% ----13,5513,509 12-6
17-07-26721980,0011,357,72+3,42 +44,3% ----12,5010,0025 12-6
17-07-261.4021.000,0010,006,10+2,60 +42,6% --21,007,809,0026 12-6
17-07-264191.050,005,853,44+1,22 +35,5% ----5,855,851 12-6
17-07-264941.100,004,201,85+0,48 +25,9% 1,50--4,204,2015 12-6
17-07-261471.200,002,000,48+0,07 +14,6% ----2,001,6511 12-6
17-07-26381.300,002,800,110,00 0,0% ----2,802,801 5-6
17-07-26101.400,001,050,03-0,01 -33,3% ----1,051,0515 12-6
21-08-26 400,00--387,76+42,87 +11,1% --------0 --
21-08-26 450,00--339,20+42,26 +12,5% --------0 --
21-08-26 500,00--292,10+41,16 +14,1% --------0 --
21-08-26 520,00--274,05+40,42 +14,7% --------0 --
21-08-26 560,00--239,13+38,72 +16,2% --------0 --
21-08-26 600,00--205,01+39,55 +19,3% --------0 --
21-08-26 640,00--173,41+37,66 +21,7% --------0 --
21-08-26 680,00--144,49+35,63 +24,7% --------0 --
21-08-26 700,00--131,16+34,20 +26,1% --------0 --
21-08-261720,00155,00118,63+33,00 +27,8% ----155,00155,001 5-6
21-08-261740,00142,00106,01+32,03 +30,2% ----142,00142,001 5-6
21-08-269760,00137,6495,54+30,77 +32,2% ----137,64137,6410 8-6
21-08-26 780,00--85,58+26,87 +31,4% --------0 --
21-08-2655800,0095,5076,68+23,34 +30,4% ----98,2595,509 12-6
21-08-26111820,0082,6068,62+20,97 +30,6% --110,0087,0577,9040 12-6
21-08-268840,0077,3560,88+19,33 +31,8% ----78,9077,3520 12-6
21-08-265860,0061,0054,54+17,54 +32,2% ----61,0061,003 11-6
21-08-2613880,0065,0048,21+14,66 +30,4% ----65,0053,002 12-6
21-08-2615900,0056,0042,83+12,29 +28,7% ----56,0056,001 12-6
21-08-265920,0050,0037,78+11,63 +30,8% ----50,0050,001 12-6
21-08-2621940,0040,7033,53+10,57 +31,5% ----43,9040,706 12-6
21-08-2637960,0040,0029,76+9,79 +32,9% ----40,0033,4583 12-6
21-08-267980,0030,0026,28+8,02 +30,5% ----30,0030,003 11-6
21-08-261651.000,0029,2522,90+7,49 +32,7% ----30,5029,2532 12-6
21-08-26601.050,0020,4816,83+4,60 +27,3% 13,00--20,4820,481 12-6
21-08-26941.100,0015,0012,37+3,17 +25,6% --25,0015,0015,0013 11-6
21-08-26801.200,0010,306,43+1,74 +27,1% --35,0010,3010,301 12-6
21-08-26221.300,007,253,51+0,40 +11,4% ----7,257,251 12-6
21-08-26 1.400,00--1,94-0,06 -3,1% --------0 --
18-09-26 300,00--487,60+43,06 +8,8% --------0 --
18-09-2611350,00592,97438,60+42,81 +9,8% --------0 12-2
18-09-26 400,00--390,51+42,30 +10,8% --------0 --
18-09-264450,00452,00343,47+42,08 +12,3% --------0 18-3
18-09-26 500,00--297,97+41,16 +13,8% --------0 --
18-09-26 550,00--253,77+39,98 +15,8% --------0 --
18-09-2611600,00368,00212,30+38,60 +18,2% --------0 29-4
18-09-2616650,00208,00174,20+36,16 +20,8% ----208,00208,005 12-6
18-09-2636700,00172,00140,09+33,64 +24,0% ----172,00172,002 12-6
18-09-2641750,00138,10111,16+31,12 +28,0% ----138,10138,1061 12-6
18-09-2678800,00104,2587,00+27,13 +31,2% ----112,0096,0026 12-6
18-09-26249850,0089,2567,38+23,22 +34,5% ----89,2580,2523 12-6
18-09-26439900,0070,0052,30+18,94 +36,2% ----70,2556,6512 12-6
18-09-26319950,0051,0040,33+11,25 +27,9% ----51,0051,002 12-6
18-09-262.3731.000,0044,0031,05+9,46 +30,5% 29,50105,0044,0035,8015 12-6
18-09-261.0551.100,0024,5619,81+4,01 +20,2% ----24,5624,561 12-6
18-09-262.2111.200,0016,4012,78+2,42 +18,9% ----16,4014,103 12-6
18-09-263.3181.300,0011,008,55+1,29 +15,1% ----11,0011,001 9-6
18-09-265341.400,007,004,58+1,96 +42,8% ----7,007,002 11-6
18-09-263751.500,006,004,06+0,24 +5,9% ----6,006,002 8-6
18-09-261421.600,004,753,95+0,29 +7,3% --------0 4-6
18-09-261591.700,002,602,41-0,74 -30,7% ----2,752,6019 11-6
18-09-261261.800,003,001,75-0,54 -30,9% --------0 11-5
18-09-263612.000,004,001,02-0,36 -35,3% --------0 15-4
18-09-26252.400,004,800,37-0,11 -29,7% --------0 13-2
18-09-2612.800,001,250,12+0,03 +25,0% --------0 12-2
18-12-26 300,00--490,98+42,07 +8,6% --------0 --
18-12-2639350,00481,00443,66+41,09 +9,3% ----481,00480,0020 5-6
18-12-26130400,00430,00399,28+41,49 +10,4% ----477,20430,0060 5-6
18-12-2616450,00429,00355,06+40,94 +11,5% --------0 4-6
18-12-26349500,00350,00312,78+39,09 +12,5% ----355,00350,0020 5-6
18-12-2628550,00404,85272,63+38,05 +14,0% ----404,85404,855 29-5
18-12-2629600,00246,82235,05+37,16 +15,8% ----246,82246,821 11-6
18-12-2610650,00211,82201,40+34,68 +17,2% ----211,82211,821 11-6
18-12-2699700,00176,00171,50+31,93 +18,6% ----182,00176,0012 11-6
18-12-265750,00188,00144,92+29,99 +20,7% ----188,00188,001 3-6
18-12-26601800,00150,00121,44+27,28 +22,5% ----150,00140,0025 12-6
18-12-26149850,00120,30101,12+22,31 +22,1% ----120,30117,004 12-6
18-12-26521900,00104,0084,55+17,94 +21,2% ----104,0095,0072 12-6
18-12-26504950,0086,0070,04+14,35 +20,5% ----88,0084,9533 12-6
18-12-262.1711.000,0072,0059,39+10,38 +17,5% 56,00--73,0070,0038 12-6
18-12-268051.100,0052,0041,30+6,47 +15,7% 44,50--53,9548,0049 12-6
18-12-262.2841.200,0031,0529,29+5,47 +18,7% 25,00--35,2531,0520 12-6
18-12-265321.300,0027,1020,73+2,91 +14,0% --26,8027,1024,2024 12-6
18-12-267471.400,0017,8516,35+1,71 +10,5% --18,7522,0017,2014 12-6
18-12-261.0601.500,0014,2011,15+2,24 +20,1% ----15,0013,5012 12-6
18-12-261.2221.600,0012,1010,52-0,44 -4,2% 8,00--12,1012,101 9-6
18-12-261521.700,008,477,70+1,07 +13,9% ----8,478,471 11-6
18-12-261.3161.800,008,026,30+1,09 +17,3% ----8,028,021 5-6
18-12-261.0332.000,005,043,21+1,49 +46,4% ----5,045,042 28-5
18-12-261402.200,003,701,81+0,48 +26,5% ----3,703,702 22-5
18-12-261822.400,008,001,01+0,32 +31,7% --------0 5-3
18-12-261652.800,002,100,33+0,13 +39,4% ----2,402,1094 27-5
18-12-261173.200,001,700,11+0,05 +45,5% 0,35------0 26-5
19-03-27 300,00616,20493,60+45,88 +9,3% ----616,20616,201 12-5
19-03-27 350,00--452,25+41,56 +9,2% --------0 --
19-03-27 400,00--407,30+42,06 +10,3% --------0 --
19-03-27 450,00--365,90+40,98 +11,2% --------0 --
19-03-272500,00372,00326,64+40,19 +12,3% ----372,00372,001 8-6
19-03-27 550,00--290,26+38,13 +13,1% --------0 --
19-03-2710600,00264,00256,48+34,66 +13,5% ----264,00264,0010 11-6
19-03-27 650,00--225,48+32,76 +14,5% --------0 --
19-03-2779700,00250,00196,81+31,30 +15,9% ----250,00250,004 3-6
19-03-27 750,00--170,14+28,24 +16,6% --------0 --
19-03-2789800,00175,50146,98+26,90 +18,3% ----175,50175,502 12-6
19-03-2759850,00128,05126,46+24,95 +19,7% ----135,00128,056 11-6
19-03-2762900,00117,81112,20+19,06 +17,0% ----117,81117,812 11-6
19-03-2753950,00101,8196,83+14,30 +14,8% ----101,81101,812 11-6
19-03-273551.000,0096,0083,38+12,43 +14,9% ----96,0088,0013 12-6
19-03-271551.100,0074,9562,10+9,76 +15,7% --100,0074,9574,95150 12-6
19-03-273231.200,0058,8046,95+7,57 +16,1% ----58,8058,8030 12-6
19-03-271911.300,0044,5035,95+5,93 +16,5% ----47,0044,5025 10-6
19-03-271.0201.400,0033,0729,28+2,52 +8,6% ----33,0733,071 10-6
19-03-271.0391.600,0026,5017,97+2,58 +14,4% --------0 2-6
19-03-2711.800,0013,009,48+2,01 +21,2% ----13,0013,002 12-6
18-06-279400,00590,00417,33+40,09 +9,6% --------0 28-4
18-06-2710450,00526,00377,90+38,62 +10,2% --------0 20-5
18-06-2728500,00403,00340,52+37,00 +10,9% --------0 3-6
18-06-2750600,00303,35272,51+34,53 +12,7% ----304,00303,356 12-6
18-06-2742700,00250,00213,19+33,25 +15,6% ----250,00243,0012 12-6
18-06-27103800,00193,00166,16+28,63 +17,2% ----193,00193,005 12-6
18-06-27147900,00149,00130,50+21,49 +16,5% ----149,00149,005 12-6
18-06-275911.000,00119,30101,77+15,27 +15,0% ----120,05117,4522 12-6
18-06-275771.200,0075,0063,95+8,65 +13,5% ----75,0074,002 12-6
18-06-273831.400,0046,4239,27+6,76 +17,2% ----46,4246,422 12-6
18-06-271.7931.600,0031,0025,48+4,87 +19,1% ----32,0031,002 10-6
18-06-274321.800,0022,0016,93+4,11 +24,3% ----22,0022,003 12-6
18-06-27922.000,0013,6211,49+3,83 +33,3% ----13,6213,622 12-6
18-06-27472.400,008,006,16+2,28 +37,0% ----8,008,001 13-5
18-06-2752.800,007,005,08+1,74 +34,3% ----7,007,001 24-4
18-06-27273.200,004,101,56+3,28 +210,3% ----4,104,103 14-5
17-12-2743400,00447,00430,78+38,78 +9,0% ----447,00447,001 11-6
17-12-271450,00533,26394,26+37,53 +9,5% ----533,26533,261 2-6
17-12-2738500,00444,00360,51+35,89 +10,0% --------0 1-6
17-12-2728550,00368,00328,83+34,71 +10,6% ----368,00368,0020 8-6
17-12-27299600,00333,00297,99+34,55 +11,6% ----333,00333,001 12-6
17-12-27109700,00271,00245,61+29,51 +12,0% ----271,00271,002 12-6
17-12-27124800,00215,00200,83+26,01 +13,0% ----215,00215,001 11-6
17-12-27763900,00190,24162,65+23,53 +14,5% ----191,60184,7039 12-6
17-12-279321.000,00150,00133,31+18,83 +14,1% ----158,80150,0021 12-6
17-12-271.0051.100,00131,35109,88+16,37 +14,9% ----131,35129,50106 12-6
17-12-276531.200,00108,9086,75+18,63 +21,5% ----111,90108,9071 12-6
17-12-271.0651.300,0094,0071,87+16,35 +22,7% --------4 11-6
17-12-273061.400,0074,2458,84+15,20 +25,8% ----74,2474,2412 12-6
17-12-271821.600,0051,0046,31+5,93 +12,8% ----51,0047,502 11-6
17-12-272591.800,0044,0032,48+5,15 +15,9% ----44,0044,003 9-6
17-12-273962.000,0030,0024,13+3,46 +14,3% ----33,8530,003 5-6
17-12-271832.200,0027,8017,98+2,26 +12,6% ----27,8027,802 26-3
17-12-2762.400,0024,2513,41+1,63 +12,2% --------0 8-5
17-12-271922.800,0015,007,43+1,66 +22,3% ----15,0015,0081 8-6
17-12-27423.200,009,806,04+0,37 +6,1% --------0 17-4
15-12-285400,00640,00459,33+36,44 +7,9% --------0 24-4
15-12-28 450,00--427,18+34,62 +8,1% --------0 --
15-12-2819500,00458,60397,50+33,96 +8,5% ----458,60458,603 5-6
15-12-2887600,00355,00343,53+32,32 +9,4% ----355,00355,0030 11-6
15-12-284700,00331,00295,02+30,18 +10,2% ----331,00331,0010 12-6
15-12-2813800,00315,00255,21+26,70 +10,5% --------0 4-6
15-12-2881900,00250,60217,69+27,68 +12,7% ----250,60250,601 12-6
15-12-281391.000,00210,00188,02+24,16 +12,8% ----210,00210,001 12-6
15-12-283911.100,00179,10162,64+22,29 +13,7% 146,00--179,10179,102 10-6
15-12-28711.200,00165,00143,18+19,16 +13,4% --------6 9-6
15-12-28631.400,00138,55111,35+15,48 +13,9% --------0 4-6
15-12-281191.600,00114,4587,46+14,11 +16,1% 85,00--116,55114,456 12-6
15-12-28181.800,0083,0071,06+10,66 +15,0% ----83,0083,001 10-6
15-12-281582.000,0078,1957,68+6,29 +10,9% --------0 4-6
15-12-28132.200,0056,8047,68+5,72 +12,0% ----56,8056,8010 12-6
15-12-28332.400,0046,3140,26+2,99 +7,4% ----46,3146,3110 10-6
15-12-28562.800,0031,9729,32+0,60 +2,0% ----31,9731,971 5-6
15-12-2813.200,0022,9718,70+2,02 +10,8% ----22,9722,971 5-6
15-12-28204.000,0014,309,52+1,00 +10,5% ----14,3014,2520 20-5
21-12-2910300,00705,97547,35+30,89 +5,6% --------0 19-5
21-12-2914400,00570,00486,26+25,86 +5,3% --------0 1-6
21-12-297500,00591,09432,22+23,22 +5,4% --------0 12-2
21-12-291600,00898,55379,70+26,76 +7,0% ----898,55898,551 16-1
21-12-293700,00375,00336,31+31,36 +9,3% ----375,00375,001 5-6
21-12-296800,00318,55299,96+28,60 +9,5% ----318,55318,552 11-6
21-12-29648900,00272,98267,25+26,07 +9,8% ----272,98272,9812 11-6
21-12-29581.000,00245,00238,57+24,58 +10,3% ----245,00245,001 11-6
21-12-29271.100,00309,26215,05+20,60 +9,6% ----309,26309,261 16-4
21-12-296341.200,00212,00193,69+19,63 +10,1% ----212,00212,0030 12-6
21-12-291111.400,00199,35156,72+18,95 +12,1% 135,50--199,35199,351 13-5
21-12-29291.600,00140,00129,29+17,71 +13,7% ----140,00140,001 12-6
21-12-29831.800,00120,00109,39+15,29 +14,0% ----120,00120,002 5-6
21-12-291582.000,0094,4092,20+12,51 +13,6% ----94,4094,402 11-6
21-12-29572.400,0083,0067,11+10,38 +15,5% --------0 18-5
21-12-2982.800,0065,6450,09+8,94 +17,8% ----65,6465,641 13-2
21-12-29483.200,0047,0038,86+6,47 +16,6% --------0 14-5
21-12-291094.000,0038,0023,71+4,48 +18,9% ----38,0038,0010 2-3
20-12-30110300,00725,65553,81+40,30 +7,3% --------0 19-5
20-12-309400,00520,35496,66+39,01 +7,9% ----520,35520,351 11-6
20-12-3010500,00475,00447,62+37,33 +8,3% ----475,00475,001 11-6
20-12-3041600,00500,00405,09+35,19 +8,7% --------0 14-5
20-12-306700,00376,90367,53+35,00 +9,5% ----376,90376,901 11-6
20-12-3073800,00365,00337,79+29,17 +8,6% ----365,00365,001 12-6
20-12-3052900,00325,00306,17+27,52 +9,0% 275,00--380,00315,0017 5-6
20-12-301471.000,00279,90279,16+25,99 +9,3% ----290,00279,902 11-6
20-12-30321.200,00279,09235,41+22,44 +9,5% ----279,09279,091 5-6
20-12-30741.400,00226,01198,85+19,11 +9,6% ----226,01226,015 8-6
20-12-30321.600,00177,31174,48+13,01 +7,5% ----178,00175,0014 10-6
20-12-3081.800,00195,00150,86+10,87 +7,2% --------0 20-4
20-12-30872.000,00148,56133,51+9,25 +6,9% ----148,56148,562 8-6
20-12-30242.400,00114,00104,53+6,28 +6,0% --------0 18-5
20-12-30583.200,0080,0067,87+3,68 +5,4% --------0 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?