Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 978,401.001,60-23,20 -2,3% 1.009,20972,9065.96916:01

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-2-2026)
Totaal volume 4.776 (1.938 Calls, 2.838 Puts)
Totaal open interest bij opening 14.174 (10.551 Calls, 3.623 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 450,00--547,73-- -- 548,20552,90----0 --
20-02-26 500,00--497,73-- -- 498,20502,90----0 --
20-02-2623600,00411,50397,74-- -- 398,20402,90411,50411,501 19-2
20-02-26 640,00--357,74-- -- 358,20362,90----0 --
20-02-26 680,00--317,75-- -- 318,20322,90----0 --
20-02-261700,00250,00297,75-- -- 298,25302,90270,00250,004 12-2
20-02-26 720,00--277,75-- -- 278,25282,90----0 --
20-02-26 760,00--237,75-- -- 238,25242,90----0 --
20-02-26 780,00--217,75-- -- 218,25222,90----0 --
20-02-2620800,00203,00197,75+5,25 +2,7% 198,25202,90203,00203,0020 20-2
20-02-26 820,00--177,76-- -- 178,20182,90----0 --
20-02-2610840,00155,15157,76+3,84 +2,4% 158,20162,95155,15155,1510 20-2
20-02-266860,0070,00137,76-- -- 138,20142,9570,0059,006 16-2
20-02-26 870,00--127,77-- -- 128,20132,95----0 --
20-02-2612880,00105,00117,78-12,78 -10,9% 118,15122,95105,00105,001 20-2
20-02-2612890,0042,00107,81-- -- 108,15113,0042,0042,002 16-2
20-02-2697900,00100,0097,85+2,15 +2,2% 98,15103,00107,4083,0017 20-2
20-02-2624910,00101,0187,92-- -- 88,1593,00101,01101,012 19-2
20-02-2674920,0075,0078,01-3,01 -3,9% 78,1583,0084,6060,0027 20-2
20-02-2648930,0056,0068,13+3,47 +5,1% 68,1573,0556,0056,001 20-2
20-02-26131940,0051,5558,34-6,79 -11,6% 58,1563,0565,0051,558 20-2
20-02-2681950,0055,0048,68+2,92 +6,0% 48,1053,0555,0041,0017 20-2
20-02-26159960,0045,0039,48+5,52 +14,0% 37,9042,9545,9325,0022 20-2
20-02-26120970,0013,5030,76-17,26 -56,1% 27,8533,1035,0013,507 20-2
20-02-2671980,0024,0023,03+0,97 +4,2% 17,8523,2027,005,0075 20-2
20-02-2636990,0015,0016,44-1,44 -8,8% 8,5513,1515,002,0029 20-2
20-02-262331.000,003,0011,29-8,29 -73,4% 2,004,6012,591,30266 20-2
20-02-26651.020,000,154,08-3,93 -96,3% --0,203,050,0880 20-2
20-02-262021.040,000,151,66-1,51 -91,0% --0,370,500,154 20-2
20-02-26741.050,000,830,94-- -- --0,113,000,8313 19-2
20-02-26771.060,000,010,51-0,50 -98,0% --0,050,200,013 20-2
20-02-264261.080,000,600,13-- -- --0,360,600,603 18-2
20-02-268301.100,000,050,03+0,02 +66,7% --0,050,050,0511 20-2
20-02-26421.120,000,200,06-- -- ----0,200,103 18-2
20-02-261521.140,001,000,02-- -- ----1,001,001 13-2
20-02-264161.150,000,030,01-- -- ----0,030,031 17-2
20-02-26181.160,000,300,01-- -- ----0,300,3014 13-2
20-02-26501.180,0087,000,01-- -- --0,36102,7087,0046 11-2
20-02-266321.200,000,020,12-0,10 -83,3% --0,100,020,021 19-2
20-02-26281.220,000,120,08+0,04 +50,0% --0,100,120,121 20-2
20-02-2621.240,000,040,040,00 0,0% ----0,040,041 17-2
20-02-263781.250,001,500,03+1,47 +4900,0% --0,361,501,5010 20-2
20-02-2671.260,000,120,03+0,09 +300,0% --0,360,120,121 20-2
20-02-26 1.280,00--0,02-- -- --------0 --
20-02-267011.300,000,020,01+0,01 +100,0% --0,010,020,021 19-2
20-02-2631.320,000,1033,22-33,12 -99,7% ----0,100,101 17-2
20-02-265321.350,000,0527,05-27,00 -99,8% --0,050,050,052 20-2
20-02-265231.400,000,0118,72-18,71 -99,9% ----0,010,011 19-2
20-02-268241.450,000,1112,71-12,60 -99,1% --0,350,110,1012 20-2
20-02-263441.500,000,017,73-7,72 -99,9% ----0,010,015 17-2
20-02-262251.550,000,204,85-4,65 -95,9% ----0,200,201 17-2
20-02-265901.600,000,203,21-3,01 -93,8% ----0,200,2023 18-2
20-02-262601.700,000,011,93-1,92 -99,5% ----0,020,015 18-2
20-02-26411.800,001,001,44-- -- ----1,001,0012 6-2
20-02-2641.900,001,350,25-- -- ----1,351,351 11-2
20-03-262350,00929,00648,38-- -- ----929,00929,001 29-1
20-03-26 400,00--598,49-- -- --------0 --
20-03-26 450,00853,00548,64+304,36 +55,5% ----853,00853,002 21-11
20-03-26 500,00425,00498,85-- -- ----425,00420,0019 16-2
20-03-26 600,00336,45399,80-- -- --437,00336,45336,3029 12-2
20-03-26 640,00--360,12-- -- --------0 --
20-03-26 680,00--320,60-- -- --------0 --
20-03-26 700,00319,40300,89-- -- ----319,40319,4013 19-2
20-03-26 720,00--281,23-- -- --------0 --
20-03-26 760,00--242,15-- -- --------0 --
20-03-26 780,00--222,89-- -- --------0 --
20-03-26 800,00209,75203,81+5,94 +2,9% ----209,75209,751 20-2
20-03-26 820,00--185,00-- -- --------0 --
20-03-26 840,00--166,88-- -- --------0 --
20-03-26 850,00157,10157,95-- -- ----157,10157,101 19-2
20-03-26 860,00158,00149,15-- -- ----158,00158,001 19-2
20-03-26 880,00118,70132,13-- -- ----124,40109,0022 18-2
20-03-26 900,00117,00115,95+1,05 +0,9% --600,00117,00112,004 20-2
20-03-26 920,00102,00100,66+1,34 +1,3% ----105,5092,507 20-2
20-03-26 940,0087,0086,31+0,69 +0,8% ----87,5087,009 20-2
20-03-26 950,0067,8079,58-11,78 -14,8% ----85,0067,8031 20-2
20-03-26 960,0078,8873,10-- -- ----78,8870,0035 19-2
20-03-26 980,0063,6261,17+2,45 +4,0% ----64,0056,8013 20-2
20-03-26 1.000,0050,1050,64-0,54 -1,1% --55,0053,8743,00143 20-2
20-03-264561.050,0030,3630,39-0,03 -0,1% 23,00--33,0023,85240 20-2
20-03-26 1.100,0017,4517,93-0,48 -2,7% ----18,7014,7045 20-2
20-03-26 1.150,009,5010,44-0,94 -9,0% ----11,257,3048 20-2
20-03-26 1.200,004,506,25-1,75 -28,0% ----6,304,5073 20-2
20-03-26 1.250,003,504,03-0,53 -13,2% ----3,953,5012 20-2
20-03-268161.300,002,202,69-0,49 -18,2% --200,002,702,208 20-2
20-03-26 1.350,001,951,99-0,04 -2,0% --10,001,951,951 20-2
20-03-26 1.400,001,001,47-0,47 -32,0% --260,002,101,0021 20-2
20-03-26 1.450,000,801,39-- -- ----2,100,8084 19-2
20-03-26 1.500,001,101,19-0,09 -7,6% --90,001,101,0015 20-2
20-03-26 1.550,001,001,08-- -- ----1,001,0010 16-2
20-03-26 1.600,000,900,99-0,09 -9,1% ----0,900,905 20-2
20-03-26 1.700,000,110,64-- -- --2,500,450,1114 19-2
20-03-26 1.800,000,010,48-- -- ----0,010,011 19-2
20-03-26 1.900,008,800,29-- -- ----8,808,8010 22-1
20-03-26 2.000,000,150,16-- -- ----0,150,1510 16-2
20-03-26 2.400,001,010,01-- -- ----1,011,011 18-2
20-03-26492.800,001,900,02+1,88 +9400,0% ----1,901,9024 8-12
17-04-26 450,00--550,16-- -- --------0 --
17-04-26 500,00--500,60-- -- --------0 --
17-04-26 600,00375,00401,64-- -- ----375,00375,001 18-2
17-04-26 640,00--362,47-- -- --------0 --
17-04-26 680,00--323,42-- -- --------0 --
17-04-26 700,00--303,97-- -- --------0 --
17-04-26 720,00--284,80-- -- --------0 --
17-04-26 760,00--247,13-- -- --------0 --
17-04-26 780,00--228,74-- -- --------0 --
17-04-26 800,00160,00210,79-- -- ----160,00160,0020 17-2
17-04-26 820,00--193,35-- -- --------0 --
17-04-26 840,00111,50176,42-- -- ----111,50111,501 16-2
17-04-26 860,0096,75160,27-- -- ----96,7596,7510 16-2
17-04-26 880,00140,00144,66-- -- ----150,00140,008 19-2
17-04-26 900,00125,50129,91-4,41 -3,4% ----125,50125,5010 20-2
17-04-26 920,00120,00115,75+4,25 +3,7% --122,50120,00118,504 20-2
17-04-26 940,00102,00102,66-0,66 -0,6% ----108,00102,007 20-2
17-04-26 960,0099,2090,29-- -- ----99,2099,206 19-2
17-04-26 980,0069,0079,03-10,03 -12,7% ----75,0069,003 20-2
17-04-26821.000,0071,7568,73+3,02 +4,4% ----72,5060,0044 20-2
17-04-26 1.050,0049,9548,03-- -- ----53,3545,9099 19-2
17-04-26 1.100,0030,0032,97-2,97 -9,0% --210,0034,5030,0030 20-2
17-04-26 1.150,0020,8022,52-1,72 -7,6% ----20,8020,801 20-2
17-04-26 1.200,0015,8515,76+0,09 +0,6% --50,0016,0015,856 20-2
17-04-26 1.250,009,7011,09-1,39 -12,5% 7,00--11,259,5032 20-2
17-04-26891.300,007,338,03-0,70 -8,7% ----7,337,005 20-2
17-04-26 1.350,005,255,90-0,65 -11,0% ----5,905,2510 20-2
17-04-26 1.400,003,704,60-- -- ----3,703,702 18-2
17-04-26 1.450,003,903,65-- -- ----3,903,901 19-2
17-04-26 1.500,002,903,04-0,14 -4,6% ----2,902,901 20-2
17-04-26 1.550,001,802,64-- -- ----1,801,753 13-2
17-04-26 1.600,001,752,17-0,42 -19,4% ----1,901,7520 20-2
17-04-26 1.700,0025,221,67-- -- ----25,2225,221 21-1
17-04-26 1.800,0018,451,26-- -- ----18,4518,454 22-1
17-04-26 1.900,001,500,98-- -- ----1,501,501 19-2
15-05-26 500,00------ -- ---------- --
15-05-26 600,00------ -- ---------- --
15-05-26 720,00------ -- ---------- --
15-05-26 760,00------ -- ---------- --
15-05-26 800,00------ -- ---------- --
15-05-26 840,00------ -- ---------- --
15-05-26 880,00------ -- ---------- --
15-05-26 900,00------ -- ---------- --
15-05-26 920,00------ -- ---------- --
15-05-26 940,00------ -- ---------- --
15-05-26 960,00------ -- ---------- --
15-05-26 980,00------ -- ---------- --
15-05-26 1.000,00------ -- ---------- --
15-05-26 1.050,00------ -- ---------- --
15-05-26 1.100,00------ -- ---------- --
15-05-26 1.150,00------ -- ---------- --
15-05-26 1.200,00------ -- ---------- --
15-05-26 1.300,00------ -- ---------- --
15-05-26 1.400,00------ -- ---------- --
19-06-26 350,001.062,23651,68-- -- ----1.062,231.062,231 23-1
19-06-26 400,00--602,53-- -- --------0 --
19-06-26 450,00--553,54-- -- --------0 --
19-06-26 500,00500,00504,69-4,69 -0,9% ----506,00500,006 20-2
19-06-26 600,00333,10408,55-- -- ----333,10333,101 16-2
19-06-26 650,00--361,90-- -- --------0 --
19-06-26 700,00290,00316,92-- -- ----292,00290,0011 18-2
19-06-26 750,00--274,38-- -- --------0 --
19-06-26 800,00239,00234,74-- -- ----239,00239,001 19-2
19-06-2638850,00208,00198,24-- -- ----208,00208,001 19-2
19-06-26 900,00159,00165,12-6,12 -3,7% ----159,00159,0035 20-2
19-06-26181950,00130,00135,63-5,63 -4,2% --190,00137,00130,0013 20-2
19-06-26 1.000,00112,50110,43+2,07 +1,9% --125,00114,50109,3030 20-2
19-06-26 1.100,0068,0072,10-4,10 -5,7% ----70,0068,0011 20-2
19-06-26 1.200,0047,0047,01-0,01 0,0% ----49,0044,6051 20-2
19-06-26 1.300,0031,1431,19-0,05 -0,2% --33,0032,0028,0015 20-2
19-06-26 1.400,0021,0021,05-0,05 -0,2% ----21,0018,917 20-2
19-06-26 1.500,0013,9014,79-0,89 -6,0% ----14,1513,1026 20-2
19-06-26 1.600,0010,0010,92-0,92 -8,4% ----13,6510,008 20-2
19-06-26 1.700,008,508,39+0,11 +1,3% ----8,508,501 20-2
19-06-26 1.800,006,356,62-- -- ----6,356,3510 18-2
19-06-26 2.000,004,004,76-0,76 -16,0% ----4,004,0024 20-2
19-06-26 2.400,003,703,18-- -- ----3,703,701 12-2
19-06-26 2.800,001,852,60-- -- ----1,851,803 16-2
19-06-26 3.200,001,752,22-- -- ----1,751,6561 29-1
18-09-26 350,00592,97655,23-- -- ----592,97592,9710 12-2
18-09-26 400,00--607,00-- -- --------0 --
18-09-26 450,00--559,27-- -- --------0 --
18-09-26 500,00--512,10-- -- --------0 --
18-09-26 600,00787,00421,23+365,77 +86,8% ----787,00787,0010 17-11
18-09-26 650,00--378,43-- -- --------0 --
18-09-26 700,00--337,81-- -- --------0 --
18-09-26 750,00305,05299,75-- -- ----305,05305,051 19-2
18-09-26 800,00240,10264,28-- -- ----244,30240,106 12-2
18-09-26 850,00178,70231,38-- -- ----178,70175,0036 17-2
18-09-26 900,00206,00201,17-- -- ----210,00203,459 19-2
18-09-2689950,00178,08174,30-- -- ----178,08178,086 19-2
18-09-26 1.000,00153,95149,91+4,04 +2,7% ----153,95153,952 20-2
18-09-26 1.100,00109,60110,70-1,10 -1,0% ----109,60109,603 20-2
18-09-26 1.200,0083,0081,31+1,69 +2,1% ----83,0083,003 20-2
18-09-26 1.300,0060,8559,74+1,11 +1,9% ----60,8560,851 20-2
18-09-26 1.400,0026,2044,01-- -- ----26,2026,2010 17-2
18-09-26 1.500,0033,1032,70+0,40 +1,2% --250,0033,1033,101 20-2
18-09-26 1.600,0021,5024,66-- -- ----21,5021,502 18-2
18-09-26 1.700,0020,2519,03-- -- ----20,2520,252 19-2
18-09-26 1.800,0015,0014,88+0,12 +0,8% ----15,0015,0024 20-2
18-09-26 2.000,009,459,91-- -- ----9,459,451 19-2
18-09-26 2.400,004,805,70-- -- ----4,804,802 13-2
18-09-26 2.800,001,254,33-- -- ----1,251,251 12-2
18-12-26 350,00667,00658,58+8,42 +1,3% ----667,00657,002 20-2
18-12-26 400,00--611,54-- -- --------0 --
18-12-26 450,00--564,66-- -- --------0 --
18-12-26 500,00514,00519,02-5,02 -1,0% ----514,00514,0029 20-2
18-12-26 550,00433,00474,75-- -- ----433,00425,003 12-2
18-12-26 600,00443,00432,25-- -- ----443,25443,0010 19-2
18-12-26 650,00--392,18-- -- --------0 --
18-12-2654700,00334,55354,22-- -- ----337,00334,552 18-2
18-12-26 750,00--318,77-- -- --------0 --
18-12-26 800,00264,75285,80-- -- ----264,75250,002 18-2
18-12-262850,00235,00254,96-- -- ----235,00235,001 18-2
18-12-26 900,00230,00226,70+3,30 +1,5% --350,00230,00227,502 20-2
18-12-26 950,00202,20201,34-- -- ----202,20202,201 19-2
18-12-26 1.000,00181,00177,88+3,12 +1,8% ----181,00168,0055 20-2
18-12-26 1.100,00140,05137,97+2,08 +1,5% ----140,05135,6610 20-2
18-12-26 1.200,00104,87107,12-2,25 -2,1% --300,00110,65104,009 20-2
18-12-26 1.300,0082,1483,02-0,88 -1,1% --102,0082,1479,4013 20-2
18-12-26 1.400,0067,0064,42-- -- --78,0067,0059,00120 19-2
18-12-26 1.500,0051,0050,25+0,75 +1,5% --55,0051,0048,0011 20-2
18-12-26 1.600,0041,0039,63+1,37 +3,5% 20,00--41,0036,553 20-2
18-12-26 1.700,0030,3531,51-- -- ----30,3530,351 19-2
18-12-26 1.800,0025,8025,51+0,29 +1,1% 14,50--25,8025,801 20-2
18-12-26 2.000,0017,6017,57+0,03 +0,2% ----17,6017,601 20-2
18-12-26 2.200,0011,7512,92-1,17 -9,1% ----12,6511,753 20-2
18-12-26 2.400,005,009,97-- -- ----5,005,003 16-2
18-12-26 2.800,005,206,97-- -- ----5,205,2010 12-2
18-12-26 3.200,004,805,04-- -- ----4,804,801 18-2
18-06-27 400,00--619,94-- -- --------0 --
18-06-27 500,00457,00535,40-- -- ----457,00457,001 16-2
18-06-27 600,00392,00457,38-- -- ----392,00392,003 17-2
18-06-27 700,00332,00386,88-- -- ----332,50332,005 12-2
18-06-27 800,00306,10324,45-- -- ----306,10306,101 18-2
18-06-27 900,00274,90269,97+4,93 +1,8% 199,00--277,00268,005 20-2
18-06-27 1.000,00229,00224,69+4,31 +1,9% ----229,00229,001 20-2
18-06-27 1.200,00156,00152,84+3,16 +2,1% ----156,00156,001 20-2
18-06-27 1.400,00107,55104,35-- -- --600,00107,55107,551 19-2
18-06-27 1.600,0048,0072,10-- -- ----48,0048,002 16-2
18-06-27 1.800,0034,3551,03-- -- ----34,3534,358 13-2
18-06-27 2.000,0027,2537,78-- -- ----27,2527,252 13-2
18-06-27402.400,0017,5021,04-- -- ----17,5017,5020 18-2
18-06-27 2.800,0029,4313,42-- -- ----29,5229,319 16-1
18-06-27 3.200,0010,009,94-- -- ----11,0010,006 12-2
17-12-27 400,00--632,95-- -- 520,00------0 --
17-12-27 500,00515,00553,79-- -- ----516,10515,002 12-2
17-12-27 550,00495,00515,67-- -- ----495,00495,001 12-2
17-12-27 600,00500,00480,01-- -- ----500,00480,003 19-2
17-12-27 700,00405,00413,93-- -- ----405,00405,0020 18-2
17-12-27 800,00365,00355,27+9,73 +2,7% ----365,00365,004 20-2
17-12-27 900,00305,00303,79+1,21 +0,4% ----305,00305,007 20-2
17-12-27 1.000,00260,00259,29+0,71 +0,3% ----270,70260,0010 20-2
17-12-27 1.100,00220,00222,34-2,34 -1,1% ----224,35220,002 20-2
17-12-27 1.200,00192,00189,83-- -- ----192,00192,005 19-2
17-12-27 1.300,00157,90162,32-4,42 -2,7% ----158,10157,903 20-2
17-12-27 1.400,00139,86139,32-- -- ----139,86139,862 19-2
17-12-27 1.600,00108,00103,19-- -- ----108,00108,0012 19-2
17-12-27 1.800,0082,0077,90-- -- ----82,0082,001 19-2
17-12-27 2.000,0043,7959,52-- -- 42,00--44,1243,79126 17-2
17-12-27 2.200,0042,0046,14-- -- ----42,0042,0010 18-2
17-12-2712.400,00183,0036,15+146,85 +406,2% ----183,00183,001 28-5
17-12-27 2.800,0023,3023,11-- -- ----23,3023,301 16-2
17-12-27 3.200,0014,2516,21-- -- ----14,2514,251 16-2
15-12-28 400,00--657,77-- -- --------0 --
15-12-28 500,00513,85584,69-- -- ----513,85513,853 16-2
15-12-28 600,00754,00522,86-- -- ----754,00754,001 29-1
15-12-28 700,00555,00463,76-- -- ----555,00555,001 6-2
15-12-28 800,00422,50410,06+12,44 +3,0% ----422,50422,501 20-2
15-12-28 900,00303,00362,92-- -- ----303,00303,001 17-2
15-12-28 1.000,00332,32320,79-- -- ----332,32332,3210 19-2
15-12-28 1.100,00287,64283,18+4,46 +1,6% ----289,54268,856 20-2
15-12-28 1.200,00260,00250,13+9,87 +3,9% ----266,00260,003 20-2
15-12-28 1.400,00204,00196,87+7,13 +3,6% ----204,00204,002 20-2
15-12-28 1.600,00149,00156,85-- -- ----149,00149,001 18-2
15-12-28 1.800,00120,00127,09-7,09 -5,6% ----120,00120,001 20-2
15-12-28 2.000,00100,00103,68-- -- ----100,0090,005 17-2
15-12-28 2.200,0066,2286,71-- -- ----79,0066,222 13-2
15-12-28 2.400,0070,0072,24-2,24 -3,1% ----70,0070,009 20-2
15-12-28 2.800,0038,0051,87-- -- ----38,0037,0025 17-2
15-12-28 3.200,00--39,53-- -- --------0 --
15-12-28 4.000,0078,0024,75+53,25 +215,2% ----78,0078,002 20-6
21-12-29 400,00605,00678,31-- -- ----605,00605,001 13-2
21-12-29 500,00591,09611,50-- -- ----600,93589,127 12-2
21-12-29 600,00898,55551,10-- -- ----898,55898,551 16-1
21-12-29 700,00--496,75-- -- --------0 --
21-12-29 800,00385,00452,54-- -- ----385,00385,001 16-2
21-12-29 900,00360,00408,36-- -- ----360,00345,0015 16-2
21-12-29471.000,00385,50368,24-- -- --400,00386,00385,503 19-2
21-12-29 1.100,00300,00333,00-- -- ----300,00295,218 12-2
21-12-29 1.200,00240,50300,52-- -- ----240,50240,501 13-2
21-12-29 1.400,00240,52247,39-- -- ----240,52234,4720 18-2
21-12-29 1.600,00207,84204,65-- -- ----207,84207,841 19-2
21-12-29 1.800,00170,00171,89-1,89 -1,1% --355,00170,00170,003 20-2
21-12-29 2.000,00156,00148,09+7,91 +5,3% 111,45--156,00156,005 20-2
21-12-29 2.400,00153,00110,63-- -- ----153,00153,001 11-2
21-12-29 2.800,0065,6484,55-- -- ----65,6465,641 13-2
21-12-29 3.200,0062,5065,39-2,89 -4,4% ----62,5062,501 20-2
21-12-29 4.000,0039,0042,91-- -- ----39,0039,001 16-2
20-12-301400,00630,00694,79-- -- ----630,00630,001 16-2
20-12-30 500,00650,00632,48-- -- ----650,00650,005 19-2
20-12-30 600,00583,30575,49-- -- ----583,30583,309 18-2
20-12-30 700,00483,00525,11-- -- ----483,00483,001 17-2
20-12-30 800,00505,00486,53-- -- ----505,00505,002 19-2
20-12-30 900,00455,00444,84-- -- ----455,00455,002 19-2
20-12-30 1.000,00423,00407,34-- -- ----423,00423,0010 19-2
20-12-30 1.200,00361,35343,11-- -- ----361,35361,351 19-2
20-12-30 1.400,00247,00290,49-- -- ----247,00247,002 17-2
20-12-30 1.600,00253,50247,41-- -- ----253,50253,501 19-2
20-12-30 1.800,00177,40213,32-- -- ----177,40177,401 13-2
20-12-30 2.000,00185,00185,41-- -- ----185,00185,005 12-2
20-12-30 2.400,00115,00145,24-- -- ----115,00115,002 16-2
20-12-30 3.200,0095,0093,57+1,43 +1,5% ----95,0095,001 20-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?