Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 946,50947,30-0,80 -0,1% 953,30928,7028.14910:52

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-2-2026)
Totaal volume 4.939 (3.091 Calls, 1.848 Puts)
Totaal open interest bij opening 16.166 (12.487 Calls, 3.679 Puts)
Call / Put ratio 1,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 450,00--547,73-- -- 548,20552,90----0 --
20-02-26 500,00--497,73-- -- 498,20502,90----0 --
20-02-2623600,00411,50397,74-- -- 398,20402,90411,50411,501 19-2
20-02-26 640,00--357,74-- -- 358,20362,90----0 --
20-02-26 680,00--317,75-- -- 318,20322,90----0 --
20-02-261700,00250,00297,75-- -- 298,25302,90270,00250,004 12-2
20-02-26 720,00--277,75-- -- 278,25282,90----0 --
20-02-26 760,00--237,75-- -- 238,25242,90----0 --
20-02-26 780,00--217,75-- -- 218,25222,90----0 --
20-02-2620800,00203,00197,75+5,25 +2,7% 198,25202,90203,00203,0020 20-2
20-02-26 820,00--177,76-- -- 178,20182,90----0 --
20-02-2610840,00155,15157,76+3,84 +2,4% 158,20162,95155,15155,1510 20-2
20-02-266860,0070,00137,76-- -- 138,20142,9570,0059,006 16-2
20-02-26 870,00--127,77-- -- 128,20132,95----0 --
20-02-2612880,00105,00117,78-12,78 -10,9% 118,15122,95105,00105,001 20-2
20-02-2612890,0042,00107,81-- -- 108,15113,0042,0042,002 16-2
20-02-2697900,00100,0097,85+2,15 +2,2% 98,15103,00107,4083,0017 20-2
20-02-2624910,00101,0187,92-- -- 88,1593,00101,01101,012 19-2
20-02-2674920,0075,0078,01-3,01 -3,9% 78,1583,0084,6060,0027 20-2
20-02-2648930,0056,0068,13+3,47 +5,1% 68,1573,0556,0056,001 20-2
20-02-26131940,0051,5558,34-6,79 -11,6% 58,1563,0565,0051,558 20-2
20-02-2681950,0055,0048,68+2,92 +6,0% 48,1053,0555,0041,0017 20-2
20-02-26159960,0045,0039,48+5,52 +14,0% 37,9042,9545,9325,0022 20-2
20-02-26120970,0013,5030,76-17,26 -56,1% 27,8533,1035,0013,507 20-2
20-02-2671980,0024,0023,03+0,97 +4,2% 17,8523,2027,005,0075 20-2
20-02-2636990,0015,0016,44-1,44 -8,8% 8,5513,1515,002,0029 20-2
20-02-262331.000,003,0011,29-8,29 -73,4% 2,004,6012,591,30266 20-2
20-02-26651.020,000,154,08-3,93 -96,3% --0,203,050,0880 20-2
20-02-262021.040,000,151,66-1,51 -91,0% --0,370,500,154 20-2
20-02-26741.050,000,830,94-- -- --0,113,000,8313 19-2
20-02-26771.060,000,010,51-0,50 -98,0% --0,050,200,013 20-2
20-02-264261.080,000,600,13-- -- --0,360,600,603 18-2
20-02-268301.100,000,050,03+0,02 +66,7% --0,050,050,0511 20-2
20-02-26421.120,000,200,06-- -- ----0,200,103 18-2
20-02-261521.140,001,000,02-- -- ----1,001,001 13-2
20-02-264161.150,000,030,01-- -- ----0,030,031 17-2
20-02-26181.160,000,300,01-- -- ----0,300,3014 13-2
20-02-26501.180,0087,000,01-- -- --0,36102,7087,0046 11-2
20-02-266321.200,000,020,12-0,10 -83,3% --0,100,020,021 19-2
20-02-26281.220,000,120,08+0,04 +50,0% --0,100,120,121 20-2
20-02-2621.240,000,040,040,00 0,0% ----0,040,041 17-2
20-02-263781.250,001,500,03+1,47 +4900,0% --0,361,501,5010 20-2
20-02-2671.260,000,120,03+0,09 +300,0% --0,360,120,121 20-2
20-02-26 1.280,00--0,02-- -- --------0 --
20-02-267011.300,000,020,01+0,01 +100,0% --0,010,020,021 19-2
20-02-2631.320,000,1033,22-33,12 -99,7% ----0,100,101 17-2
20-02-265321.350,000,0527,05-27,00 -99,8% --0,050,050,052 20-2
20-02-265231.400,000,0118,72-18,71 -99,9% ----0,010,011 19-2
20-02-268241.450,000,1112,71-12,60 -99,1% --0,350,110,1012 20-2
20-02-263441.500,000,017,73-7,72 -99,9% ----0,010,015 17-2
20-02-262251.550,000,204,85-4,65 -95,9% ----0,200,201 17-2
20-02-265901.600,000,203,21-3,01 -93,8% ----0,200,2023 18-2
20-02-262601.700,000,011,93-1,92 -99,5% ----0,020,015 18-2
20-02-26411.800,001,001,44-- -- ----1,001,0012 6-2
20-02-2641.900,001,350,25-- -- ----1,351,351 11-2
20-03-26 350,00929,00652,26-- -- ----929,00929,001 29-1
20-03-26 400,00--602,36-- -- --------0 --
20-03-26 450,00853,00552,49+300,51 +54,4% ----853,00853,002 21-11
20-03-26 500,00425,00502,72-- -- ----425,00420,0019 16-2
20-03-26 600,00336,45403,56-- -- --437,00336,45336,3029 12-2
20-03-26 640,00--363,88-- -- --------0 --
20-03-26 680,00--324,25-- -- --------0 --
20-03-26 700,00319,40304,51-- -- ----319,40319,4013 19-2
20-03-26 720,00--284,80-- -- --------0 --
20-03-26 760,00--242,15-- -- --------0 --
20-03-26 780,00--226,11-- -- --------0 --
20-03-26 800,00209,75203,81+5,94 +2,9% ----209,75209,751 20-2
20-03-26 820,00--185,00-- -- --------0 --
20-03-26 840,00--169,49-- -- --------0 --
20-03-26 850,00157,10160,43-- -- ----157,10157,101 19-2
20-03-26 860,00109,20151,53-42,33 -27,9% ----113,00109,2035 16:42
20-03-26 880,0084,00134,18-50,18 -37,4% ----124,4084,002 17:16
20-03-26 900,0069,00117,66-48,66 -41,4% 75,00600,00110,0069,0059 17:20
20-03-26 920,0066,00102,01-36,01 -35,3% ----95,0057,7513 17:29
20-03-26 940,0053,0087,32-34,32 -39,3% ----80,6048,50149 17:27
20-03-26 950,0045,0080,35-35,35 -44,0% ----85,0042,5028 17:27
20-03-26 960,0045,0073,84-28,84 -39,1% ----78,0038,70125 17:27
20-03-26 980,0039,0061,60-22,60 -36,7% ----62,0031,0085 17:27
20-03-26 1.000,0030,0050,73-20,73 -40,9% --45,0054,0025,00369 17:29
20-03-26 1.050,0014,9029,99-15,09 -50,3% 13,20--32,0014,30270 17:22
20-03-26 1.100,0011,0017,93-6,93 -38,7% --18,5017,509,00270 17:29
20-03-26 1.150,005,239,74-4,51 -46,3% ----9,005,2319 17:08
20-03-26 1.200,003,006,25-3,25 -52,0% --5,055,603,0052 17:28
20-03-267751.250,003,203,70-0,78 -21,1% ----3,303,20102 17:27
20-03-26 1.300,001,802,69-0,89 -33,1% --200,002,401,8022 16:23
20-03-26 1.350,001,601,92-0,32 -16,7% --2,501,601,603 17:07
20-03-26 1.400,001,251,47-0,22 -15,0% --260,001,251,202 13:09
20-03-262521.450,001,001,37-0,64 -46,7% ----1,001,007 13:04
20-03-26 1.500,001,101,14-- -- --90,001,101,0015 20-2
20-03-26 1.550,001,000,97-- -- ----1,001,0010 16-2
20-03-26 1.600,000,900,88-- -- ----0,900,905 20-2
20-03-26 1.700,000,600,66-0,06 -9,1% --2,500,600,601 23-2
20-03-26 1.800,000,010,51-- -- ----0,010,011 19-2
20-03-26 1.900,008,800,35-- -- ----8,808,8010 22-1
20-03-26 2.000,000,150,16-- -- ----0,150,1510 16-2
20-03-261132.400,001,010,04-- -- ----1,011,011 18-2
20-03-26492.800,001,900,02+1,88 +9400,0% ----1,901,9024 8-12
17-04-26 450,00--554,02-- -- --------0 --
17-04-26 500,00--500,60-- -- --------0 --
17-04-26 600,00375,00405,29-- -- ----375,00375,001 18-2
17-04-26 640,00--366,22-- -- --------0 --
17-04-26 680,00--327,24-- -- --------0 --
17-04-26 700,00--303,97-- -- --------0 --
17-04-26 720,00--284,80-- -- --------0 --
17-04-26 760,00--250,64-- -- --------0 --
17-04-26 780,00--232,20-- -- --------0 --
17-04-26 800,00160,00214,02-- -- ----160,00160,0020 17-2
17-04-26 820,00--196,36-- -- --------0 --
17-04-26 840,00156,00176,42-20,42 -11,6% ----156,00156,001 15:55
17-04-26 860,0096,75160,27-- -- ----96,7596,7510 16-2
17-04-26 880,00100,00146,96-46,96 -32,0% ----100,00100,001 17:11
17-04-26 900,0087,25132,05-44,80 -33,9% ----125,1087,255 17:20
17-04-26 920,00120,00115,75+4,25 +3,7% ----120,00118,504 20-2
17-04-26 940,0073,00102,66-29,66 -28,9% ----98,0073,002 16:41
17-04-26 960,0057,5090,29-32,79 -36,3% ----84,5057,5010 17:17
17-04-2640980,0050,0080,32-29,34 -36,5% ----65,7550,0012 17:11
17-04-26 1.000,0047,0069,73-22,73 -32,6% 40,15--71,1540,0057 17:27
17-04-26 1.050,0030,0048,32-18,32 -37,9% ----49,0027,5020 17:27
17-04-26 1.100,0019,0032,95-13,95 -42,3% --210,0031,2019,0047 17:07
17-04-26 1.150,0014,5022,38-7,88 -35,2% ----20,7014,506 16:49
17-04-26541.200,009,8015,76-6,65 -42,2% --50,0011,709,2519 17:22
17-04-26 1.250,007,0011,09-4,09 -36,9% ----9,707,006 16:38
17-04-26 1.300,006,007,41-1,41 -19,0% ----6,006,002 15:54
17-04-26 1.350,004,155,90-1,75 -29,7% ----5,504,155 16:35
17-04-26 1.400,003,394,23-0,84 -19,9% ----3,393,391 15:27
17-04-26 1.450,002,653,25-0,60 -18,5% ----2,652,6510 16:35
17-04-26 1.500,002,303,04-0,74 -24,3% ----2,302,301 23-2
17-04-26 1.550,001,802,64-- -- ----1,801,753 13-2
17-04-26 1.600,001,751,82-- -- ----1,901,7520 20-2
17-04-26 1.700,0025,221,24-- -- ----25,2225,221 21-1
17-04-26 1.800,0018,450,93-- -- ----18,4518,454 22-1
17-04-26 1.900,001,500,64-- -- ----1,501,501 19-2
15-05-26 500,00------ -- --------0 --
15-05-26 600,00------ -- --------0 --
15-05-26 680,00------ -- ---------- --
15-05-26 720,00------ -- --------0 --
15-05-26 760,00------ -- --------0 --
15-05-26 800,00------ -- --------0 --
15-05-26 840,00------ -- --------0 --
15-05-26 860,00------ -- ---------- --
15-05-26 880,00------ -- --------0 --
15-05-26 900,00------ -- --------0 --
15-05-26 920,00------ -- --------0 --
15-05-26 940,00------ -- --------0 --
15-05-26 960,00------ -- --------0 --
15-05-26 980,00------ -- --------0 --
15-05-26 1.000,00------ -- --------0 --
15-05-26 1.050,00------ -- --------0 --
15-05-26 1.100,00------ -- --------0 --
15-05-26 1.150,0037,12---- -- ----37,1237,122 12:46
15-05-26 1.200,00------ -- --------0 --
15-05-26 1.300,00------ -- --------0 --
15-05-26 1.400,00------ -- --------0 --
19-06-26 350,001.062,23655,55-- -- ----1.062,231.062,231 23-1
19-06-26 400,00--602,53-- -- --------0 --
19-06-26 450,00--557,33-- -- --------0 --
19-06-26 500,00445,00504,69-59,69 -11,8% ----465,00445,004 17:26
19-06-264600,00333,10412,13-53,01 -12,9% ----333,10333,101 16-2
19-06-26 650,00--365,27-- -- --------0 --
19-06-26 700,00290,00316,92-- -- ----292,00290,0011 18-2
19-06-26 750,00--277,48-- -- --------0 --
19-06-26 800,00239,00237,30-- -- ----239,00239,001 19-2
19-06-26 850,00208,00200,45-- -- ----208,00208,001 19-2
19-06-26 900,00125,00167,05-42,05 -25,2% ----130,00125,002 17:15
19-06-26 950,00116,50137,18-20,68 -15,1% --190,00132,80115,0020 16:32
19-06-26 1.000,0079,00111,08-32,08 -28,9% ----108,7079,0087 17:22
19-06-26 1.100,0053,0072,06-19,06 -26,5% ----70,0053,0022 17:07
19-06-26 1.200,0035,0046,60-11,60 -24,9% ----46,0033,00533 17:27
19-06-26 1.300,0021,5031,19-9,69 -31,1% --30,0031,3021,5036 17:24
19-06-26 1.400,0017,1020,59-3,49 -16,9% ----20,6517,10122 16:23
19-06-26 1.500,0013,9014,79-0,89 -6,0% ----14,1513,1026 20-2
19-06-26 1.600,008,3010,54-2,24 -21,3% ----8,308,301 16:52
19-06-26 1.700,008,508,09-- -- ----8,508,501 20-2
19-06-262.3581.800,006,006,44-1,34 -20,8% ----6,006,001 23-2
19-06-26 2.000,004,004,57-- -- ----4,004,0024 20-2
19-06-26 2.400,003,703,06-- -- ----3,703,701 12-2
19-06-26 2.800,001,852,50-- -- ----1,851,803 16-2
19-06-26 3.200,001,752,15-- -- ----1,751,6561 29-1
18-09-26 350,00592,97659,03-- -- ----592,97592,9710 12-2
18-09-26 400,00--607,00-- -- --------0 --
18-09-26 450,00--562,96-- -- --------0 --
18-09-26 500,00--512,10-- -- --------0 --
18-09-26 600,00787,00424,63+362,37 +85,3% ----787,00787,0010 17-11
18-09-26 650,00--381,54-- -- --------0 --
18-09-26 700,00--337,81-- -- --------0 --
18-09-26 750,00305,05302,44-- -- ----305,05305,051 19-2
18-09-26 800,00240,10266,63-- -- ----244,30240,106 12-2
18-09-26 850,00178,70233,49-- -- ----178,70175,0036 17-2
18-09-26 900,00163,50201,17-37,67 -18,7% ----163,50163,501 17:04
18-09-26 950,00147,50174,30-26,80 -15,4% ----147,50147,501 16:49
18-09-26 1.000,00134,75149,91-15,16 -10,1% ----134,75134,751 16:17
18-09-26 1.100,0082,75110,60-27,85 -25,2% ----110,6082,7535 17:16
18-09-26 1.200,0062,0081,20-19,20 -23,6% ----62,0062,0013 17:21
18-09-26 1.300,0054,2059,21-5,01 -8,5% ----54,2054,201 15:38
18-09-26 1.400,0026,2043,31-- -- ----26,2026,2010 17-2
18-09-26 1.500,0033,1032,07-- -- --250,0033,1033,101 20-2
18-09-26 1.600,0021,5024,13-- -- --24,1021,5021,502 18-2
18-09-26 1.700,0012,4519,03-6,58 -34,6% ----15,0012,456 17:12
18-09-26 1.800,0015,0014,88+0,12 +0,8% ----15,0015,0024 20-2
18-09-26 2.000,009,509,66-0,16 -1,7% ----9,509,501 15:37
18-09-26 2.400,004,805,70-- -- ----4,804,802 13-2
18-09-26 2.800,001,254,33-- -- ----1,251,251 12-2
18-12-26 350,00667,00662,58-- -- ----667,00657,002 20-2
18-12-26 400,00--615,35-- -- --------0 --
18-12-26 450,00--568,33-- -- --------0 --
18-12-26 500,00514,00522,56-- -- ----514,00514,0029 20-2
18-12-26 550,00433,00478,14-- -- ----433,00425,003 12-2
18-12-26 600,00443,00432,25-- -- ----443,25443,0010 19-2
18-12-26 650,00--392,18-- -- --------0 --
18-12-26 700,00334,55354,22-- -- ----337,00334,552 18-2
18-12-26 750,00--321,41-- -- --------0 --
18-12-26 800,00264,75285,80-- -- ----264,75250,002 18-2
18-12-26 850,00235,00257,04-- -- ----235,00235,001 18-2
18-12-26 900,00185,00226,70-41,70 -18,4% --350,00230,00185,0015 17:19
18-12-26 950,00170,00202,39-32,39 -16,0% ----200,00170,004 17:01
18-12-26 1.000,00169,00179,08-10,08 -5,6% ----169,00169,0010 15:29
18-12-26 1.100,00110,50138,90-28,40 -20,4% 110,00--136,00110,5013 17:15
18-12-26 1.200,00103,50107,53-4,03 -3,7% --300,00105,00103,505 12:55
18-12-26 1.300,0082,1483,09-- -- --85,0082,1479,4013 20-2
18-12-26 1.400,0049,8564,65-14,80 -22,9% --68,0049,8549,851 17:11
18-12-26 1.500,0044,0050,16-6,16 -12,3% --53,0048,9544,0010 16:29
18-12-26 1.600,0027,1039,26-12,16 -31,0% 20,0041,0038,0027,1024 17:11
18-12-26 1.700,0030,3531,27-- -- ----30,3530,351 19-2
18-12-26 1.800,0017,9025,02-7,12 -28,5% 14,50--23,2017,905 17:12
18-12-26 2.000,0017,6017,13-- -- ----17,6017,601 20-2
18-12-26 2.200,0011,7512,60-- -- ----12,6511,753 20-2
18-12-26 2.400,005,009,97-- -- ----5,005,003 16-2
18-12-26 2.800,006,506,81-0,31 -4,6% ----6,506,503 12:00
18-12-26 3.200,004,804,36-- -- ----4,804,801 18-2
18-06-27 400,00--624,90-- -- --------0 --
18-06-27 500,00457,00535,40-- -- ----457,00457,001 16-2
18-06-27 600,00446,00462,22-16,22 -3,5% ----446,00446,005 16:08
18-06-27 700,00332,00390,94-- -- ----332,50332,005 12-2
18-06-27 800,00286,00324,45-38,45 -11,9% ----286,00286,005 17:09
18-06-27 900,00270,00269,97+0,03 0,0% 199,00--280,00270,0020 13:12
18-06-27 1.000,00209,55224,69-15,14 -6,7% ----223,80209,55104 16:19
18-06-27 1.200,00133,00153,02-20,02 -13,1% ----133,00133,001 16:53
18-06-27 1.400,00101,00104,35-3,35 -3,2% --600,00107,50101,0021 15:13
18-06-27 1.600,0065,3072,10-6,80 -9,4% ----70,7265,3011 16:19
18-06-27 1.800,0034,3551,03-- -- ----34,3534,358 13-2
18-06-27 2.000,0027,2537,25-- -- ----27,2527,252 13-2
18-06-27 2.400,0017,5021,04-- -- ----17,5017,5020 18-2
18-06-27 2.800,0012,5912,51+0,08 +0,6% ----12,5912,595 13:44
18-06-27 3.200,0010,009,94-- -- ----11,0010,006 12-2
17-12-27 400,00636,00635,69+0,31 0,0% 520,00--638,00636,003 12:16
17-12-27 500,00554,00556,02-2,02 -0,4% ----554,00554,001 23-2
17-12-274550,00495,00515,67-45,75 -8,9% ----495,00495,001 12-2
17-12-27 600,00430,00483,42-53,42 -11,1% ----450,00430,003 17:18
17-12-27 700,00405,00417,22-- -- ----405,00405,0020 18-2
17-12-27 800,00365,00357,93-- -- ----365,00365,004 20-2
17-12-27 900,00258,00305,90-47,90 -15,7% ----307,00258,008 17:22
17-12-27 1.000,00255,00259,29-4,29 -1,7% ----264,00255,0037 15:36
17-12-27 1.100,00225,00222,77+2,23 +1,0% ----225,00223,802 13:17
17-12-27 1.200,00192,00189,83-- -- ----192,00192,005 19-2
17-12-27 1.300,00142,00163,27-21,27 -13,0% ----169,70142,0034 17:11
17-12-27 1.400,00137,50139,84-2,34 -1,7% ----137,70137,503 23-2
17-12-27 1.600,00108,00103,70-- -- ----108,00108,0012 19-2
17-12-27 1.800,0082,0077,90-- -- ----82,0082,001 19-2
17-12-27 2.000,0062,0058,51+3,49 +6,0% 42,00--62,0062,001 23-2
17-12-27 2.200,0042,0045,84-- -- ----42,0042,0010 18-2
17-12-27 2.400,00183,0035,78+147,22 +411,5% ----183,00183,001 28-5
17-12-27952.800,0023,3023,11-3,40 -14,7% ----23,3023,301 16-2
17-12-27 3.200,0014,2516,16-- -- ----14,2514,251 16-2
15-12-28 400,00665,73657,77+7,96 +1,2% ----665,73665,555 23-2
15-12-28 500,00513,85586,39-- -- ----513,85513,853 16-2
15-12-28 600,00754,00521,71-- -- ----754,00754,001 29-1
15-12-282700,00460,00462,35-41,51 -9,0% ----460,00460,001 23-2
15-12-28 800,00422,50410,06+12,44 +3,0% ----422,50422,501 20-2
15-12-28 900,00303,00361,15-- -- ----303,00303,001 17-2
15-12-28 1.000,00295,00320,79-25,79 -8,0% ----331,65295,003 16:40
15-12-28 1.100,00283,90282,97+0,93 +0,3% ----283,90283,901 23-2
15-12-28 1.200,00260,00250,30-- -- ----266,00260,003 20-2
15-12-28 1.400,00197,00197,25-0,25 -0,1% ----197,00197,0015 23-2
15-12-28 1.600,00156,05156,85-0,80 -0,5% ----156,05156,051 23-2
15-12-28 1.800,00120,00127,09-7,09 -5,6% ----120,00120,001 20-2
15-12-28 2.000,00100,00102,79-- -- ----100,0090,005 17-2
15-12-28 2.200,0066,2284,18-- -- ----79,0066,222 13-2
15-12-28 2.400,0070,0072,24-2,24 -3,1% ----70,0070,009 20-2
15-12-28 2.800,0038,0049,24-- -- ----38,0037,0025 17-2
15-12-28 3.200,00--36,39-- -- --------0 --
15-12-28 4.000,0078,0024,75+53,25 +215,2% ----78,0078,002 20-6
21-12-29 400,00605,00679,94-- -- ----605,00605,001 13-2
21-12-29 500,00591,09611,50-- -- ----600,93589,127 12-2
21-12-29 600,00898,55552,90-- -- ----898,55898,551 16-1
21-12-29 700,00--496,75-- -- --------0 --
21-12-29 800,00385,00449,43-- -- ----385,00385,001 16-2
21-12-29 900,00360,00402,95-- -- ----360,00345,0015 16-2
21-12-29 1.000,00359,40365,34-5,94 -1,6% --400,00359,40359,401 17:28
21-12-29 1.100,00300,00328,66-- -- ----300,00295,218 12-2
21-12-29 1.200,00240,50299,37-- -- ----240,50240,501 13-2
21-12-29 1.400,00240,52246,83-- -- ----240,52234,4720 18-2
21-12-29 1.600,00207,84203,89-- -- ----207,84207,841 19-2
21-12-29 1.800,00170,00172,38-- -- --192,00170,00170,003 20-2
21-12-291372.000,00144,00145,58-15,64 -10,7% 111,45--144,00144,001 17:01
21-12-29 2.400,00153,00107,63-- -- ----153,00153,001 11-2
21-12-29 2.800,0065,6481,00-- -- ----65,6465,641 13-2
21-12-29 3.200,0062,5061,33-- -- ----62,5062,501 20-2
21-12-29 4.000,0039,0039,23-- -- ----39,0039,001 16-2
20-12-30 400,00630,00697,44-- -- ----630,00630,001 16-2
20-12-30 500,00650,00636,17-- -- ----650,00650,005 19-2
20-12-30 600,00583,30581,35-- -- ----583,30583,309 18-2
20-12-30 700,00483,00531,56-- -- ----483,00483,001 17-2
20-12-30 800,00505,00487,64-- -- ----505,00505,002 19-2
20-12-30 900,00455,00447,49-- -- ----455,00455,002 19-2
20-12-30 1.000,00374,00410,93-36,93 -9,0% ----374,00374,001 17:11
20-12-30 1.200,00361,35346,46-- -- ----361,35361,351 19-2
20-12-30 1.400,00247,00294,98-- -- ----247,00247,002 17-2
20-12-30 1.600,00253,50251,71-- -- ----253,50253,501 19-2
20-12-30 1.800,00177,40217,02-- -- ----177,40177,401 13-2
20-12-30 2.000,00185,00189,34-- -- ----185,00185,005 12-2
20-12-30 2.400,00115,00144,58-- -- ----115,00115,002 16-2
20-12-30 3.200,0088,00101,01-13,01 -12,9% ----88,0088,001 16:35
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?