Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 870,90903,00-32,10 -3,6% 899,60868,7091.16214:31

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-9-2026)
Totaal volume 3.669 (2.579 Calls, 1.090 Puts)
Totaal open interest bij opening 54.186 (41.782 Calls, 12.404 Puts)
Call / Put ratio 2,37
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261300,00653,00613,32-- -- 581,30587,20654,00653,002 9-9
18-09-2611350,00550,80563,33-34,23 -6,1% 529,50537,20550,80550,8010 18-9
18-09-2664400,00682,10513,33-- -- 481,35487,20682,10680,8180 24-8
18-09-264450,00452,00463,34-- -- 431,35437,25452,00450,008 18-3
18-09-2610500,00350,00413,34-- -- 379,80387,25350,00350,0010 17-7
18-09-26 520,00--393,34-34,24 -8,7% 356,85371,85----0 --
18-09-2610550,00305,00363,34-- -- 331,40337,25305,00305,0010 17-7
18-09-26 560,00--353,34-- -- 316,85331,85----0 --
18-09-2611600,00350,00313,35-- -- 281,40287,30350,00350,005 5-8
18-09-2620640,00422,00273,35-- -- 241,40247,30422,00422,001 13-8
18-09-2649650,00438,00263,35-- -- 231,40237,30438,00438,004 14-8
18-09-26 680,00--233,35-- -- 196,90211,90----0 --
18-09-2643700,00184,34213,35-29,01 -13,6% 179,75187,30184,34180,003 18-9
18-09-2611720,00325,11193,36-- -- 156,80167,30325,11325,1111 17-8
18-09-26141740,00305,00173,36-- -- 141,45147,30305,00237,0015 13-8
18-09-2672750,00159,00163,36-- -- 131,45137,30159,00159,001 17-9
18-09-2643760,00288,36153,36-34,26 -22,3% 121,45127,30288,36288,365 3-9
18-09-2620780,00251,43133,36-- -- 101,45107,30252,37251,433 17-8
18-09-2682800,0079,00113,36-34,36 -30,3% 81,4587,3584,0079,003 18-9
18-09-26122820,0064,0093,36-29,36 -31,4% 61,4567,3564,0064,005 18-9
18-09-26158840,0044,0073,37-34,27 -46,7% 41,4547,3544,0044,007 18-9
18-09-26211850,0030,9563,37-32,42 -51,2% 31,4537,3535,0030,955 18-9
18-09-2670860,0024,0053,38-29,38 -55,0% 19,9027,3542,0024,005 18-9
18-09-26 870,00------ -- ---------- --
18-09-2640880,006,0033,66-27,66 -82,2% 0,958,8520,004,00117 18-9
18-09-26 890,00------ -- ---------- --
18-09-26389900,000,2516,01-15,76 -98,4% --0,3010,000,25249 18-9
18-09-26 910,00------ -- ---------- --
18-09-26161920,000,394,47-4,08 -91,3% --0,403,000,3044 18-9
18-09-26 930,00------ -- ---------- --
18-09-26176940,000,100,95-0,85 -89,5% --0,500,280,1036 18-9
18-09-26216950,000,100,54-0,44 -81,5% --0,800,250,1021 18-9
18-09-26559960,000,010,34-0,33 -97,1% --0,800,010,011 18-9
18-09-26469970,000,010,18-0,17 -94,4% --0,850,010,011 18-9
18-09-26132980,000,080,080,00 0,0% --0,200,110,082 18-9
18-09-2679990,000,100,03+0,07 +233,3% --0,850,100,108 18-9
18-09-261.9661.000,000,020,01+0,01 +100,0% --0,150,100,0129 18-9
18-09-26341.020,000,100,27-0,17 -63,0% ----0,100,101 17-9
18-09-265081.040,000,200,16+0,04 +25,0% --0,010,200,202 18-9
18-09-263991.050,000,100,11-0,01 -9,1% --0,100,100,016 18-9
18-09-261571.060,000,290,09+0,20 +222,2% ----0,290,2910 17-9
18-09-26291.080,000,250,05+0,20 +400,0% ----0,250,253 17-9
18-09-266.8401.100,000,010,02-0,01 -50,0% --0,850,010,0110 18-9
18-09-262521.120,001,550,01-- -- ----1,551,5021 14-9
18-09-2611.140,001,250,40-- -- ----1,251,251 14-9
18-09-264.0851.150,000,200,37-0,17 -45,9% --0,850,200,204 18-9
18-09-264.7401.200,000,050,24-0,19 -79,2% --0,240,100,0512 18-9
18-09-26831.250,000,020,14-0,12 -85,7% ----0,020,022 17-9
18-09-264.5561.300,000,020,07-0,05 -71,4% --0,850,020,022 18-9
18-09-265091.400,000,010,010,00 0,0% ----0,010,0112 16-9
18-09-263741.500,000,470,01-- -- ----0,470,471 1-9
18-09-261301.600,000,500,01-- -- ----0,500,5013 21-8
18-09-261511.700,000,100,03+0,07 +233,3% ----0,100,1016 17-9
18-09-261261.800,003,000,01-- -- ----3,003,001 11-5
18-09-263452.000,000,100,24-0,14 -58,3% ----0,100,106 17-9
18-09-26252.400,004,800,06-- -- ----4,804,802 13-2
18-09-2612.800,001,250,01-- -- ----1,251,251 12-2
16-10-26 400,00--491,79-- -- --------0 --
16-10-26 450,00--441,89-- -- --------0 --
16-10-26 500,00--391,99-- -- --------0 --
16-10-26 520,00--372,03-- -- --------0 --
16-10-26 560,00--332,10-- -- --------0 --
16-10-26 600,00--292,18-- -- --------0 --
16-10-26 640,00--252,28-- -- --------0 --
16-10-26 680,00--212,45-- -- --------0 --
16-10-26 700,00185,00192,65-- -- ----185,00185,002 21-9
16-10-26 720,00205,00173,01-- -- ----205,00205,001 10-9
16-10-26 740,00--153,62-- -- --------0 --
16-10-26 760,00--134,69-- -- --------0 --
16-10-26 780,00127,75116,76+10,99 +9,4% ----139,25127,7528 16:41
16-10-26 800,0095,0098,86-- -- ----112,0090,0016 18-9
16-10-26 820,0090,1582,33+7,82 +9,5% ----92,1590,152 22-9
16-10-26 840,0062,2067,07-- -- ----62,2058,0010 21-9
16-10-26 860,0055,1053,30-- -- ----55,1049,5034 18-9
16-10-26 880,0056,1041,43+14,67 +35,4% --65,0056,1040,5034 22-9
16-10-26 900,0039,0030,66+8,34 +27,2% ----45,0035,2568 16:26
16-10-26 920,0029,9422,66+7,28 +32,1% ----34,5022,4023 16:11
16-10-26 940,0020,3316,49+3,84 +23,3% ----25,0018,50128 17:20
16-10-26 960,0016,2411,85+4,39 +37,0% ----18,0011,2088 16:11
16-10-26 980,0011,008,51+2,49 +29,3% --15,0014,008,3541 16:41
16-10-26 1.000,008,906,22+2,68 +43,1% --10,1010,105,5069 17:21
16-10-26 1.008,007,755,19+2,56 +49,3% ----8,155,50148 15:52
16-10-26 1.040,004,053,28+0,77 +23,5% ----5,253,5524 17:24
16-10-263721.080,003,001,34+0,76 +56,7% ----3,053,004 22-9
16-10-26 1.100,001,300,84+0,46 +54,8% --40,002,001,3018 15:33
16-10-26 1.120,001,650,54+1,11 +205,6% 0,65--1,651,652 22-9
16-10-26 1.150,001,100,25-- -- ----1,401,105 21-9
16-10-26 1.200,001,050,07+0,98 +1400,0% --25,151,150,7528 22-9
16-10-26 1.250,000,600,02+0,58 +2900,0% ----0,600,601 22-9
16-10-26 1.300,000,280,01-- -- ----0,280,282 18-9
16-10-26 1.400,002,000,12-- -- ----2,001,752 3-9
16-10-26 1.500,00--0,06-- -- --------0 --
20-11-26 400,00--492,93-- -- --------0 --
20-11-26 450,00--443,19-- -- --------0 --
20-11-26 500,00--393,55-- -- --------0 --
20-11-26 600,00--295,65-- -- --------0 --
20-11-26 640,00--257,99-- -- --------0 --
20-11-26 680,00--220,85-- -- --------0 --
20-11-26 700,00197,99202,62-- -- ----197,99197,991 18-9
20-11-26 720,00--185,43-- -- --------0 --
20-11-26 760,00--152,96-- -- --------0 --
20-11-26 780,00--137,44-- -- --------0 --
20-11-26 800,00139,80123,33+16,47 +13,4% ----139,80123,005 22-9
20-11-26 820,00107,00109,66-- -- ----107,00107,001 18-9
20-11-26 840,0091,0097,24-- -- ----91,0091,006 18-9
20-11-26 860,00--85,08-- -- --------4 18-9
20-11-26 880,0084,0074,47+9,53 +12,8% 73,00--84,0075,0010 16:57
20-11-26 900,0076,5064,26+12,24 +19,0% ----80,0067,8018 22-9
20-11-26 920,0066,0055,73+10,27 +18,4% ----66,9059,00107 15:35
20-11-26 940,0057,1048,05+9,05 +18,8% ----58,0057,102 22-9
20-11-26 960,0051,0041,50+9,50 +22,9% ----51,0050,0019 22-9
20-11-26 980,0045,0035,61+9,39 +26,4% ----45,0034,502 22-9
20-11-26 1.000,0037,5030,56+6,94 +22,7% --54,0040,0032,0060 22-9
20-11-26 1.050,0026,0020,54+5,46 +26,6% ----27,0019,4528 22-9
20-11-26 1.100,0017,5013,84+3,66 +26,4% --46,0018,5015,8036 16:25
20-11-26 1.150,0012,509,29+3,21 +34,6% ----12,5010,655 22-9
20-11-26 1.200,007,936,97+0,96 +13,8% ----7,937,934 16:02
20-11-26 1.250,005,274,35+0,92 +21,1% ----5,755,272 16:02
20-11-26 1.300,004,003,60+0,40 +11,1% ----4,003,70101 15:32
20-11-26 1.400,003,701,37+2,33 +170,1% ----3,703,701 22-9
20-11-26 1.500,006,600,53-- -- ----6,606,604 4-9
18-12-26 300,00--593,14-- -- --------0 --
18-12-26 350,00481,00543,52-- -- ----481,00480,0020 5-6
18-12-26 400,00486,00493,98-- -- ----486,00486,0010 21-9
18-12-26 450,00451,00444,60-- -- ----451,00451,006 3-8
18-12-26 500,00583,00395,54-- -- --------16 25-8
18-12-26 550,00378,00346,91-- -- ----378,00378,001 3-8
18-12-26 600,00470,00299,02-- -- ----470,00470,001 13-8
18-12-26 640,00--261,63-- -- --------0 --
18-12-26 650,00243,00252,54-- -- ----243,00243,005 18-9
18-12-26 680,00--225,66-- -- --------0 --
18-12-26431700,00200,00208,13+10,51 +5,0% ----209,00200,0011 18-9
18-12-26 720,00--191,27-- -- --------0 --
18-12-26 750,00162,93167,07-- -- ----162,93162,931 18-9
18-12-26 760,00--159,46-- -- --------0 --
18-12-26 780,00140,00144,63-- -- ----140,00140,002 21-9
18-12-26 800,00146,00130,90+15,10 +11,5% ----146,00146,0021 15:34
18-12-26 820,00--117,84-- -- --------0 --
18-12-26 840,00--105,85-- -- --------0 --
18-12-26 850,00111,00100,13+10,87 +10,9% --136,00111,00111,001 22-9
18-12-26 860,00--94,51-- -- --------0 --
18-12-26 880,00101,7084,17+17,53 +20,8% ----101,7085,007 22-9
18-12-26 900,0082,5074,43+8,07 +10,8% ----90,3078,0052 17:15
18-12-26 920,00--66,16-- -- --------5 22-9
18-12-26 940,0068,2058,37+9,83 +16,8% ----68,2068,201 22-9
18-12-26 950,0060,2554,94+5,31 +9,7% --90,0060,2555,0024 16:24
18-12-26 960,00--51,09-- -- --------0 --
18-12-263.0411.000,0044,0639,73+4,33 +10,9% --50,0050,0040,0084 17:20
18-12-26 1.100,0023,2020,51+2,69 +13,1% 18,5031,0025,2820,6037 16:37
18-12-26 1.200,0012,1010,87+1,23 +11,3% --27,0012,1011,0514 16:18
18-12-26 1.300,006,015,91+0,10 +1,7% ----6,016,011 22-9
18-12-269051.400,004,003,46-0,64 -18,5% --4,254,004,0020 22-9
18-12-26 1.500,002,802,11-- -- --50,002,802,8011 17-9
18-12-26 1.600,003,101,33-- -- ----3,103,1010 10-9
18-12-26 1.700,001,160,91-- -- ----1,161,161 18-9
18-12-26 1.800,001,450,60+0,85 +141,7% ----1,451,3512 22-9
18-12-26 2.000,000,580,29-- -- ----0,580,582 18-9
18-12-261222.200,003,050,14-- -- ----3,053,0018 11-8
18-12-262182.400,001,150,07-- -- ----1,151,1539 11-9
18-12-266742.800,000,950,01-- -- ----0,950,9546 10-9
18-12-261773.200,001,100,01-- -- ----1,101,1029 3-9
19-03-27 300,00651,50595,59-- -- ----651,50651,502 14-9
19-03-27 350,00--546,47-- -- --------0 --
19-03-27 400,00--497,64-- -- --------0 --
19-03-27 450,00--449,38-- -- --------0 --
19-03-272500,00372,00403,35+11,41 +2,8% ----372,00372,001 8-6
19-03-27 550,00317,50357,09-- -- ----317,50317,502 25-6
19-03-27 600,00316,60313,29+3,31 +1,1% ----316,60316,6010 22-9
19-03-27 650,00234,00271,62-- -- ----234,00234,005 27-7
19-03-27 700,00232,36233,14-0,78 -0,3% ----232,36232,361 22-9
19-03-27 750,00209,00198,20+10,80 +5,4% ----209,00202,702 16:34
19-03-27 800,00183,25166,20+17,05 +10,3% ----183,25170,00350 22-9
19-03-27 850,00152,50138,52+13,98 +10,1% ----152,50152,501 22-9
19-03-27 900,00111,60114,85-3,25 -2,8% ----111,60111,603 22-9
19-03-27 950,00106,3294,32+12,00 +12,7% ----106,32106,323 22-9
19-03-27 1.000,0082,0077,11+4,89 +6,3% ----87,0082,002 16:47
19-03-27 1.100,0056,0051,35+4,65 +9,1% ----56,0056,003 16:09
19-03-27 1.200,0040,0034,54+5,46 +15,8% ----40,0040,001 22-9
19-03-27 1.300,0022,3621,63+0,73 +3,4% ----22,3622,361 22-9
19-03-27 1.400,0016,0014,97+1,03 +6,9% ----17,5015,2012 16:41
19-03-273.4481.600,008,507,10+0,32 +4,5% ----8,508,0017 22-9
19-03-27 1.800,004,684,00-- -- ----4,684,456 18-9
19-03-27 2.000,003,403,63-0,23 -6,3% ----3,403,1010 22-9
18-06-27 300,00--598,35-- -- --------0 --
18-06-27 350,00--550,09-- -- --------0 --
18-06-27 400,00531,00502,51-- -- ----531,00531,001 16-9
18-06-27 450,00648,00456,23-- -- ----648,00648,0010 24-8
18-06-27 500,00590,00411,61-- -- ----608,00590,0020 14-8
18-06-27 550,00400,00369,15-- -- ----400,00400,001 16-9
18-06-27 600,00478,11328,46-- -- ----478,11478,115 3-9
18-06-27 650,00315,00290,34-- -- ----315,00315,005 31-7
18-06-27 700,00248,80253,67-- -- ----248,80241,003 21-9
18-06-2722750,00317,00220,74+7,81 +3,5% ----317,00317,002 7-9
18-06-27 800,00207,00190,58+16,42 +8,6% ----207,00207,0010 22-9
18-06-27 850,00172,50163,35+9,15 +5,6% ----181,00172,50431 17:28
18-06-27 900,00140,39140,19-- -- ----140,39137,577 21-9
18-06-27 950,00134,95120,53+14,42 +12,0% ----135,45134,9510 22-9
18-06-27 1.000,00112,60102,54+10,06 +9,8% ----115,00112,604 15:59
18-06-27 1.100,0083,0075,38+7,62 +10,1% ----85,2083,0047 16:00
18-06-271.3461.200,0061,4555,42+3,04 +5,5% ----61,4560,003 22-9
18-06-271291.300,0038,0639,93+2,79 +7,0% ----38,0638,061 21-9
18-06-27 1.400,0029,2129,28-- -- ----32,1929,212 18-9
18-06-27 1.600,0018,5015,99+2,51 +15,7% ----18,5018,5017 22-9
18-06-276291.800,0011,509,74+1,04 +10,7% ----11,5011,501 22-9
18-06-27 2.000,006,716,58-- -- ----6,716,712 18-9
18-06-27 2.400,007,252,51-- -- 1,75--7,257,2511 2-9
18-06-27 2.800,005,001,30-- -- ----5,305,002 22-7
18-06-27 3.200,004,000,73-- -- ----4,004,0010 20-8
17-09-27 350,00--554,92-- -- --------0 --
17-09-27 400,00--509,03-- -- --------0 --
17-09-27 450,00--464,53-- -- --------0 --
17-09-27 500,00--421,79-- -- --------0 --
17-09-27 600,00--342,28-- -- --------0 --
17-09-27 650,00--306,22-- -- --------0 --
17-09-27 700,00--273,72-- -- --------0 --
17-09-27 750,00--242,60-- -- --------0 --
17-09-27 800,00--213,96-- -- --------0 --
17-09-27 850,00185,00188,52-- -- ----185,00185,001 21-9
17-09-27 900,00--165,75-- -- --------0 --
17-09-27 950,00--145,39-- -- --------0 --
17-09-27 1.000,00--127,54-- -- --------0 --
17-09-27 1.100,00101,6597,58+4,07 +4,2% ----101,65101,651 22-9
17-09-27 1.200,00--74,55-- -- --------0 --
17-09-27 1.400,00--44,74-- -- --------0 --
17-09-27 1.600,00--26,58-- -- --------0 --
17-12-27 400,00510,00516,88-- -- ----511,00510,006 18-9
17-12-27 450,00532,50473,40-- -- ----532,50532,501 15-9
17-12-27 500,00456,00432,25+23,75 +5,5% ----456,00456,001 22-9
17-12-27 550,00397,00392,69-- -- ----397,00397,005 18-9
17-12-27 600,00347,00356,66-- -- ----352,50347,0012 18-9
17-12-27 700,00302,00290,28+11,72 +4,0% ----302,00302,001 16:35
17-12-27 800,00238,80233,48+5,32 +2,3% ----238,80238,428 16:46
17-12-27 900,00201,00186,65+14,35 +7,7% ----201,00201,005 22-9
17-12-27 1.000,00145,00149,91-- -- ----147,07145,0013 21-9
17-12-271.2241.100,00115,47119,93+3,82 +3,2% ----116,40115,008 21-9
17-12-27 1.200,00100,0096,33-- -- --210,00----1 21-9
17-12-27 1.300,0075,0077,06-- -- ----76,0075,0016 21-9
17-12-27 1.400,0060,0062,79-- -- --110,0062,0060,005 21-9
17-12-27 1.600,0044,0041,07+2,93 +7,1% --55,0044,0044,003 22-9
17-12-27 1.800,0030,0028,38+1,62 +5,7% ----31,5030,008 16:35
17-12-27 2.000,0019,5020,72-- -- ----20,0019,506 21-9
17-12-27 2.200,0017,5014,88+2,62 +17,6% --------3 22-9
17-12-27 2.400,0015,4210,47-- -- ----15,4215,422 9-9
17-12-27 2.800,0015,007,62-- -- ----15,0015,001 28-8
17-12-27 3.200,0011,803,92-- -- ----11,9511,308 14-8
16-06-28 400,00496,00529,60-- -- ----496,00496,002 24-6
16-06-28 450,00--489,47-- -- --------0 --
16-06-28 500,00--451,15-- -- --------0 --
16-06-28 600,00--381,50-- -- --------0 --
16-06-28 700,00--319,38-- -- --------1 22-9
16-06-28 800,00286,00266,61+19,39 +7,3% ----286,00283,00199 22-9
16-06-28 900,00218,00222,91-- -- ----218,00218,005 18-9
16-06-28 1.000,00198,50186,96-- -- --205,00198,50198,5035 18-9
16-06-28621.200,00133,93131,99+4,95 +3,8% --------1 22-9
16-06-28 1.400,0094,9394,05+0,88 +0,9% ----94,9394,931 22-9
16-06-28 1.600,0079,6767,70-- -- ----85,5079,673 10-9
16-06-28 1.800,00--50,04-- -- --------0 --
16-06-28 2.000,0043,9237,53-- -- ----43,9243,921 10-9
15-12-28 400,00640,00542,82-- -- ----640,00640,005 24-4
15-12-28 450,00--504,78-- -- --------0 --
15-12-28 500,00508,00469,04-- -- ----508,00508,001 10-9
15-12-28 600,00405,00403,96-- -- ----405,00402,0011 18-9
15-12-28 700,00348,00345,75-- -- ----348,00348,0010 18-9
15-12-28 800,00347,00297,37-- -- ----347,00347,0010 14-9
15-12-28 900,00270,00256,85+13,15 +5,1% 250,00--270,00270,001 22-9
15-12-28 1.000,00244,00221,08+22,92 +10,4% --------10 22-9
15-12-28 1.100,00189,34188,40-- -- 135,00--191,83189,344 21-9
15-12-28 1.200,00163,19166,12-- -- ----163,19162,604 21-9
15-12-28 1.400,00124,00124,68-- -- ----124,00124,001 21-9
15-12-28 1.600,0094,2095,98-- -- --110,0095,0094,0061 18-9
15-12-28 1.800,0072,0075,43-- -- ----72,0072,001 21-9
15-12-28 2.000,0074,3557,83-- -- ----74,3574,35100 9-9
15-12-28 2.200,0065,0045,45-- -- ----65,0065,0010 9-9
15-12-28 2.400,0045,4236,41-- -- --------3 18-9
15-12-28 2.800,0029,4224,11-- -- ----29,4229,421 11-9
15-12-28 3.200,0022,9716,71-- -- ----22,9722,971 5-6
15-12-28 4.000,0014,308,52-- -- ----14,3014,2520 20-5
21-12-29 300,00705,97635,94-- -- ----705,97705,9710 19-5
21-12-29 400,00740,00568,16-- -- ----740,00740,001 20-8
21-12-29 500,00532,51500,84-- -- ----532,51532,511 16-9
21-12-29 600,00471,76445,98-- -- ----471,76471,761 16-9
21-12-29 700,00493,60396,11-- -- ----493,60493,601 7-9
21-12-29 800,00441,21353,25-- -- ----445,00441,212 8-9
21-12-29 900,00323,00315,45-- -- ----323,00323,001 18-9
21-12-29 1.000,00282,00279,98-- -- ----282,00282,005 18-9
21-12-29 1.100,00247,50251,89-- -- ----247,50247,501 21-9
21-12-29 1.200,00332,05225,92-- -- --------1 18-9
21-12-29 1.400,00222,00184,72-- -- --------1 9-9
21-12-29 1.600,00154,00152,07-- -- ----154,00154,001 18-9
21-12-29 1.800,00160,00126,52-- -- --------1 9-9
21-12-29 2.000,00106,35106,17-- -- ----106,35106,351 17-9
21-12-29 2.400,0096,5075,36-- -- ----96,5896,1620 5-8
21-12-2982.800,0065,6455,85+1,09 +2,0% ----65,6465,641 13-2
21-12-29 3.200,0044,5141,99-- -- ----44,5144,5110 27-7
21-12-29 4.000,0038,0024,34-- -- ----38,0038,0010 2-3
20-12-30 300,00666,54654,81-- -- ----666,54666,541 18-9
20-12-30 400,00630,00591,64-- -- ----630,00630,001 16-9
20-12-30 500,00565,00533,45+31,55 +5,9% ----565,00565,001 22-9
20-12-30 600,00482,00482,76-- -- ----482,00482,001 21-9
20-12-30 700,00546,50437,65-- -- ----546,50546,501 13-8
20-12-30 800,00416,00398,33+17,67 +4,4% ----416,00416,0010 22-9
20-12-30 900,00386,78363,76-- -- 275,00--386,78386,781 16-9
20-12-30 1.000,00341,00331,57+9,43 +2,8% ----341,00341,001 22-9
20-12-30 1.200,00300,00279,03-- -- ----300,00300,001 16-9
20-12-30 1.400,00280,00237,15-- -- ----280,00280,001 9-9
20-12-302871.600,00204,00201,78+4,22 +2,1% ----204,00204,001 16-9
20-12-30 1.800,00240,00175,25-- -- ----240,00240,001 20-8
20-12-30 2.000,00156,55152,60-- -- ----156,55156,551 18-9
20-12-30 2.400,00134,00117,36-- -- ----134,00134,001 17-9
20-12-30 3.200,0072,5575,83-- -- ----72,5572,551 18-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?