Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 908,70888,50+20,20 +2,3% 909,50897,3014.17909:19

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-3-2026)
Totaal volume 2.749 (1.525 Calls, 1.224 Puts)
Totaal open interest bij opening 32.966 (14.537 Calls, 18.429 Puts)
Call / Put ratio 1,25
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-261350,00530,00515,62-- -- 519,35527,40530,00530,001 19-3
20-03-26 400,00--465,63-- -- 465,90480,90----0 --
20-03-264450,00853,00415,63+437,37 +105,2% 419,40427,45853,00853,002 21-11
20-03-2613500,00409,55365,63-- -- 369,40377,45409,55409,552 16-3
20-03-2636600,00360,00265,64-- -- 269,40277,45360,00360,0029 2-3
20-03-26 640,00--225,64-- -- 225,95240,95----0 --
20-03-26 680,00--185,64-- -- 185,95200,95----0 --
20-03-268700,00244,63165,65-- -- 169,45177,50244,63244,636 6-3
20-03-26 720,00--145,65-- -- 145,95160,95----0 --
20-03-26 760,00--105,67-- -- 105,95120,95----0 --
20-03-26 780,00--85,76-- -- 85,95100,95----0 --
20-03-26 800,00------ -- ---------- --
20-03-26 810,00------ -- 56,0071,00----0 --
20-03-26 820,00--47,44-- -- 46,5060,40----0 --
20-03-26 830,00--38,47-- -- 37,8549,20----0 --
20-03-261840,0018,5030,45-11,95 -39,2% 29,5037,6018,5015,502 20-3
20-03-2632850,0023,0022,52+0,48 +2,1% 19,5027,7523,008,5052 20-3
20-03-2642860,0012,0016,10-4,10 -25,5% 9,0518,6512,004,80133 20-3
20-03-2649870,0010,0010,79-0,79 -7,3% 5,009,9510,002,50227 20-3
20-03-2637880,003,356,84-3,49 -51,0% --2,805,001,7526 20-3
20-03-2647890,001,004,37-3,37 -77,1% --1,002,100,3145 20-3
20-03-26 900,00------ -- ---------- --
20-03-2631910,003,211,66-- -- --0,504,252,2114 19-3
20-03-26183920,001,700,99-- -- --0,651,701,704 19-3
20-03-2687930,000,250,54-0,29 -53,7% --1,200,250,1027 20-3
20-03-26281940,000,050,27-0,22 -81,5% --1,200,050,0113 20-3
20-03-26420950,000,150,13+0,02 +15,4% --0,200,200,1515 20-3
20-03-26389960,000,030,06-0,03 -50,0% --1,200,260,0336 20-3
20-03-26154970,000,690,03+0,66 +2200,0% --1,200,690,695 20-3
20-03-26511980,000,300,01+0,29 +2900,0% 0,050,300,300,301 20-3
20-03-2648990,000,020,31-0,29 -93,5% --1,200,020,028 20-3
20-03-26 1.000,00------ -- ---------- --
20-03-269971.050,000,020,01+0,01 +100,0% --0,100,100,014 20-3
20-03-266581.100,000,020,01+0,01 +100,0% --0,010,020,022 20-3
20-03-262021.150,000,010,02-0,01 -50,0% ----0,010,0110 17-3
20-03-26 1.200,00------ -- ---------- --
20-03-267761.250,000,010,01-- -- --0,240,010,012 12-3
20-03-26 1.300,00------ -- ---------- --
20-03-263441.350,000,630,02+0,61 +3050,0% ----0,630,631 13-3
20-03-26 1.400,00------ -- ---------- --
20-03-262161.450,000,360,01+0,35 +3500,0% --1,000,360,3330 6-3
20-03-26 1.500,00------ -- ---------- --
20-03-263851.550,000,130,04+0,09 +225,0% ----0,130,132 18-3
20-03-26 1.600,00------ -- ---------- --
20-03-266781.700,000,010,27-0,26 -96,3% ----0,010,011 11-3
20-03-26 1.800,00------ -- ---------- --
20-03-26111.900,008,800,09-- -- ----8,808,8010 22-1
20-03-26 2.000,00------ -- ---------- --
20-03-26 2.400,00------ -- ---------- --
20-03-26492.800,001,900,06+1,84 +3066,7% ----1,901,9024 8-12
17-04-26 400,00--478,56-- -- --------0 --
17-04-26 450,00--428,64-- -- --------0 --
17-04-26 500,00419,55378,78-- -- 382,50391,75419,55419,552 16-3
17-04-26 600,00375,00279,83-- -- ----375,00375,001 18-2
17-04-26 640,00--240,82-- -- --------0 --
17-04-26 680,00--202,43-- -- --------0 --
17-04-26 700,00258,64183,59-- -- 185,15195,60258,64258,641 25-2
17-04-26 720,00--165,07-- -- 166,05176,60----0 --
17-04-26 740,00--147,00-- -- 147,40158,00----0 --
17-04-26 760,00127,70129,76-2,06 -1,6% 129,30139,90127,70127,701 10:22
17-04-26 780,00117,00112,82+4,18 +3,7% 112,00122,45117,00117,0010 13:54
17-04-26 800,0098,0096,75+1,25 +1,3% 95,60105,7598,0098,0010 24-3
17-04-26 820,0082,0081,71-- -- 80,3090,0082,0082,001 23-3
17-04-26 840,0072,0067,93+4,07 +6,0% ----72,0072,005 17:17
17-04-26 860,0058,0056,22+1,78 +3,2% ----58,0055,5011 13:50
17-04-26 880,0046,8044,83+1,97 +4,4% ----49,0046,8017 15:40
17-04-26 900,0038,0035,56+2,44 +6,9% --40,0040,2035,0021 17:22
17-04-26 920,0029,5027,85+1,65 +5,9% ----30,0027,00290 15:35
17-04-26 940,0022,0021,56+0,44 +2,0% 20,2023,0023,0021,5012 15:30
17-04-26400960,0017,6016,51+1,09 +6,6% 14,4018,0018,0016,0029 16:25
17-04-26172980,0013,9012,76+1,14 +8,9% 11,0513,5013,9011,008 16:59
17-04-265881.000,008,509,95-1,45 -14,6% 8,009,5010,008,5034 17:01
17-04-26 1.050,004,505,25-0,75 -14,3% 3,255,454,503,858 16:03
17-04-26 1.100,002,002,89-0,89 -30,8% 0,653,352,700,7063 16:15
17-04-26 1.150,002,301,53-- -- 1,00--2,302,301 23-3
17-04-26 1.200,001,000,75-- -- ----1,001,001 23-3
17-04-26 1.250,000,010,34-- -- ----0,010,011 13-3
17-04-26 1.300,001,000,15-- -- ----1,001,002 18-3
17-04-26 1.350,000,600,06-- -- ----0,650,606 19-3
17-04-26 1.400,000,700,03-- -- ----0,700,705 9-3
17-04-26 1.450,002,750,01-- -- ----2,752,602 26-2
17-04-26631.500,000,010,33-0,32 -97,0% ----0,010,015 23-3
17-04-26141.550,001,800,28-- -- ----1,801,753 13-2
17-04-26971.600,000,920,24-- -- ----0,920,921 12-3
17-04-2611.700,000,670,19+0,48 +252,6% ----0,670,671 23-3
17-04-2641.800,0018,450,14-- -- ----18,4518,454 22-1
17-04-2651.900,000,120,11+0,01 +9,1% ----0,120,121 19-3
15-05-26 400,00--479,43-- -- --------0 --
15-05-26 450,00--429,94-- -- --------0 --
15-05-26 500,00--381,00-- -- --------0 --
15-05-26 560,00--323,70-- -- --------0 --
15-05-26 600,00--287,13-- -- 289,50299,95----0 --
15-05-26 640,00--250,51-- -- 252,50263,35----0 --
15-05-26 680,00--215,69-- -- 217,00228,05----0 --
15-05-26 720,00--183,89-- -- 183,65192,95----0 --
15-05-26 760,00--152,84-- -- 152,80161,70----0 --
15-05-26 780,00--138,90-- -- --------0 --
15-05-26 800,00--125,72-- -- 125,15134,10----0 --
15-05-26 820,00118,00112,65+5,35 +4,7% 111,95120,80118,00118,001 12:17
15-05-26 840,0092,60100,77-- -- ----94,0092,6011 19-3
15-05-26 860,0080,1089,14-- -- 88,5596,5080,1080,101 20-3
15-05-26 880,0077,3278,76-1,44 -1,8% ----77,3277,324 24-3
15-05-26 900,0060,0069,60-- -- 69,1075,1560,0060,001 23-3
15-05-26 920,0062,0060,68+1,32 +2,2% 60,8065,0563,5058,4519 17:27
15-05-26 940,0056,8053,90+2,90 +5,4% 52,7056,4556,8052,0015 16:54
15-05-26 960,0047,4745,75+1,72 +3,8% 44,8550,1547,4747,472 13:37
15-05-26 980,0042,6038,63+3,97 +10,3% --100,0042,6038,705 16:42
15-05-26 1.000,0035,4734,75+0,72 +2,1% 33,2038,1035,4733,006 13:37
15-05-26 1.050,0020,8523,25-2,40 -10,3% 21,5526,1523,1020,859 14:46
15-05-26 1.100,0017,3015,86+1,44 +9,1% ----18,9015,50326 15:03
15-05-26 1.150,0012,1010,74+1,36 +12,7% ----12,1010,757 15:46
15-05-26 1.200,009,157,44-- -- 7,309,509,157,4017 23-3
15-05-26 1.300,004,903,13-- -- 0,10--4,904,901 20-3
15-05-26 1.400,003,671,33+2,34 +175,9% ----3,673,6713 13:04
19-06-26 350,001.062,23530,11-- -- ----1.062,231.062,231 23-1
19-06-26 400,00--480,67-- -- --------0 --
19-06-26 450,00--431,68-- -- --------0 --
19-06-26 500,00420,00383,50-- -- 388,90399,25420,00420,0010 17-3
19-06-26 560,00--327,54-- -- --------0 --
19-06-26 600,00333,10293,22-- -- ----333,10333,101 16-2
19-06-26 640,00--258,18-- -- 259,55271,25----0 --
19-06-26 650,00--249,69-- -- --------0 --
19-06-26 680,00--225,03-- -- 226,00237,70----0 --
19-06-26 700,00299,00208,55-- -- 209,95221,55299,00299,0015 26-2
19-06-26 720,00--193,58-- -- 194,50205,85----0 --
19-06-26 750,00--171,50-- -- --------0 --
19-06-26 760,00--164,80-- -- --------0 --
19-06-26 780,00--151,16-- -- 151,55161,95----0 --
19-06-26 800,00123,45138,06-- -- 138,50148,40123,45121,004 20-3
19-06-26 820,00--125,88-- -- 126,10134,70----0 --
19-06-26 840,00--114,91-- -- --------0 --
19-06-26 850,00114,75109,35+5,40 +4,9% ----114,85113,603 12:59
19-06-26 860,00--104,25-- -- 103,15111,55----0 --
19-06-26 880,0096,0093,98+2,02 +2,1% 93,00100,8096,0096,001 13:34
19-06-26 900,0086,0083,41+2,59 +3,1% ----86,2582,0047 13:35
19-06-26 920,0077,0075,38+1,62 +2,1% ----77,0073,2020 13:35
19-06-26 940,0070,0067,53-- -- ----70,0070,0073 23-3
19-06-26 950,0065,3664,03-- -- 5,95--70,0067,309 23-3
19-06-26 960,00--60,38-- -- 59,1064,40----0 --
19-06-26 1.000,0049,5047,06+2,44 +5,2% --55,0049,5047,703 17:26
19-06-26 1.100,0028,2525,82+2,43 +9,4% 25,1028,8028,2528,251 15:56
19-06-26 1.200,0015,0013,99+1,01 +7,2% 13,6016,8515,0015,001 12:06
19-06-26 1.300,008,008,70-0,70 -8,0% ----9,508,008 12:27
19-06-26 1.400,004,485,72-1,24 -21,7% 3,558,054,484,4813 13:04
19-06-26 1.500,003,563,81-- -- ----3,563,561 23-3
19-06-26 1.600,004,002,55-- -- ----4,004,001 23-3
19-06-26 1.700,002,031,79-- -- ----2,032,031 13-3
19-06-262.3431.800,001,951,24-0,93 -75,0% 1,00--2,401,20232 13:31
19-06-26 2.000,002,050,57-- -- ----2,052,003 18-3
19-06-261012.400,002,800,10-- -- ----2,802,8025 27-2
19-06-26352.800,001,850,02-- -- ----1,851,803 16-2
19-06-262153.200,001,750,54-- -- ----1,751,6561 29-1
18-09-26 350,00592,97535,02-- -- ----592,97592,9710 12-2
18-09-26 400,00--488,78-- -- --------0 --
18-09-26 450,00452,00442,44-- -- 444,35456,35452,00450,008 18-3
18-09-26 500,00--397,29-- -- 398,45411,20----0 --
18-09-26 600,00787,00312,35+474,65 +152,0% 312,75326,50787,00787,0010 17-11
18-09-26 650,00--273,63-- -- 274,10287,55----0 --
18-09-264700,00261,06237,81+9,19 +3,9% ----261,06252,004 17-3
18-09-26 750,00305,05204,53-- -- 204,95216,85305,05305,051 19-2
18-09-26 800,00177,00173,99-- -- ----177,00177,001 23-3
18-09-26 850,00178,70148,00-- -- 148,15157,40178,70175,0036 17-2
18-09-26 900,00129,00125,03+3,97 +3,2% 123,45132,10129,00129,003 17:27
18-09-26 950,00106,50104,57-- -- 104,60110,70106,5092,554 23-3
18-09-26 1.000,0093,0086,70+6,30 +7,3% 88,0092,1593,0084,003 15:56
18-09-26 1.100,0062,0058,79+3,21 +5,5% 58,8564,1562,0062,001 17:12
18-09-26 1.200,0041,6040,42+1,18 +2,9% --60,0041,6038,0068 10:40
18-09-26 1.300,0029,0927,92+1,17 +4,2% 26,4531,6529,0929,093 12:17
18-09-26 1.400,0020,7019,52-- -- 17,3523,0520,7020,70100 23-3
18-09-26 1.500,0014,8013,99-- -- ----14,8014,80100 23-3
18-09-26 1.600,0010,3410,30+0,04 +0,4% ----10,3410,343 12:17
18-09-26771.700,009,057,65-- -- 7,9010,359,059,053 19-3
18-09-26 1.800,0010,785,97-- -- ----10,7810,781 5-3
18-09-26 2.000,004,502,15-- -- 0,267,654,904,509 20-3
18-09-26 2.400,004,800,54-- -- ----4,804,802 13-2
18-09-26 2.800,001,250,15-- -- ----1,251,251 12-2
18-12-26 350,00543,00541,36-- -- 543,55556,60558,00543,002 23-3
18-12-26 400,00506,00495,31+10,69 +2,2% 497,00511,05506,00506,0010 13:22
18-12-26 450,00--449,59-- -- 451,65466,75----0 --
18-12-26 500,00514,00406,07-- -- ----514,00514,0029 20-2
18-12-26 550,00383,00366,99-- -- ----383,00383,001 17-3
18-12-26 600,00308,00328,96-- -- ----308,00308,002 23-3
18-12-26 650,00274,00293,28-- -- ----274,00273,502 23-3
18-12-26 700,00264,80259,56+5,24 +2,0% ----264,80264,805 15:14
18-12-26 750,00213,00228,94-- -- 227,75240,20213,00212,502 23-3
18-12-26 800,00203,80200,45+3,35 +1,7% 199,60211,25203,80203,805 15:14
18-12-26 850,00180,00174,92+5,08 +2,9% 173,75185,20180,00180,0010 24-3
18-12-26 900,00155,00151,56-- -- 152,05161,10155,00140,6012 23-3
18-12-26 950,00133,85131,81+2,04 +1,5% ----133,85133,851 15:24
18-12-26 1.000,00114,00114,50-0,50 -0,4% 113,30120,10114,00114,001 24-3
18-12-26 1.100,0087,1082,53+4,57 +5,5% 82,9589,4588,0083,0023 16:36
18-12-26 1.200,0068,8561,19-- -- --82,5068,8550,0097 23-3
18-12-262891.300,0047,5046,08+1,42 +3,1% 44,1550,0547,5047,501 12:10
18-12-265201.400,0035,5634,31-- -- 31,0037,8035,5631,2022 23-3
18-12-26 1.500,0030,0025,78-- -- 21,9030,5030,0025,005 23-3
18-12-261.1051.600,0020,5619,06-0,41 -2,2% ----21,5020,5677 23-3
18-12-26 1.700,0015,3515,22-- -- ----15,3515,359 20-3
18-12-26 1.800,0013,5011,19-- -- ----13,5012,0031 23-3
18-12-26 2.000,008,609,74-- -- ----8,608,601 23-3
18-12-26 2.200,008,055,98-- -- ----8,058,051 9-3
18-12-26 2.400,008,002,53-- -- 0,047,958,008,0030 5-3
18-12-26 2.800,004,001,05-- -- ----4,004,0012 19-3
18-12-26 3.200,003,750,42-- -- ----3,753,7556 23-3
19-03-27 350,00--543,66-- -- --------0 --
19-03-27 400,00--500,05-- -- --------0 --
19-03-27 450,00--458,65-- -- --------0 --
19-03-27 500,00--419,61-- -- --------0 --
19-03-27 600,00--349,26-- -- --------0 --
19-03-27 650,00--315,84-- -- --------0 --
19-03-27 700,00--282,51-- -- --------0 --
19-03-27 750,00--251,41-- -- --------0 --
19-03-27 800,00--227,63-- -- --------0 --
19-03-27 850,00--201,96-- -- --------0 --
19-03-27 900,00--178,84-- -- --------0 --
19-03-27 950,00--159,38-- -- --------0 --
19-03-27 1.000,00--140,98-- -- --------0 --
19-03-27 1.100,00120,00111,11-- -- ----120,00120,005 23-3
19-03-27 1.200,00--84,13-- -- --------0 --
19-03-27 1.400,00--56,24-- -- 43,4558,45----0 --
19-03-27 1.600,00--35,95-- -- --------0 --
18-06-27 400,00516,00508,79+7,21 +1,4% 509,30528,00516,00516,002 11:29
18-06-27 450,00--469,11-- -- 467,95490,00----0 --
18-06-27 500,00457,00431,86-- -- 428,45446,85457,00457,001 16-2
18-06-27 600,00367,00360,70+6,30 +1,7% 356,25374,50367,00367,005 14:24
18-06-27 700,00285,00298,43-- -- 293,15309,00285,00285,0010 19-3
18-06-27 800,00249,25241,94-- -- 239,00254,40249,25249,255 18-3
18-06-27 900,00194,30196,74-- -- ----194,30188,508 19-3
18-06-27 1.000,00160,15158,42-- -- ----168,00160,156 23-3
18-06-27 1.200,00104,25102,27+1,98 +1,9% 96,45109,70104,25104,255 12:52
18-06-273701.400,0061,5066,98-- -- 59,6074,5061,5061,501 23-3
18-06-271.2891.600,0046,8043,34+2,88 +6,6% ----46,8046,8026 11:24
18-06-27 1.800,0032,6531,75+0,90 +2,8% 25,0037,6032,6532,655 12:20
18-06-27 2.000,0025,0020,46-- -- 15,2029,1025,0025,001 18-3
18-06-27 2.400,0017,5010,79-- -- 4,3519,7017,5017,5020 18-2
18-06-27 2.800,0012,597,55-- -- ----12,5912,595 23-2
18-06-27 3.200,005,825,95-0,13 -2,2% ----5,825,5624 10:24
17-12-27 400,00565,00523,22-- -- ----565,40565,003 13-3
17-12-27 450,00--484,11-- -- --------0 --
17-12-27 500,00471,21448,60-- -- ----471,21469,4915 16-3
17-12-27 550,00495,00413,38-- -- ----495,00495,001 12-2
17-12-27 600,00381,00380,95-- -- 378,75401,80381,00381,005 19-3
17-12-27 700,00322,00323,57-- -- ----322,00322,005 19-3
17-12-27 800,00278,00272,79+5,21 +1,9% ----278,00278,002 24-3
17-12-27 900,00220,41229,51-- -- ----225,00219,156 19-3
17-12-27 1.000,00198,00192,17+5,83 +3,0% ----198,00198,004 15:36
17-12-27 1.100,00160,00160,69-- -- 156,35168,00160,00160,001 19-3
17-12-27 1.200,00135,70134,49-- -- ----135,70135,701 23-3
17-12-27 1.300,00118,00113,63-- -- 106,85121,35118,00118,001 23-3
17-12-27 1.400,00111,4096,58-- -- ----111,40111,406 11-3
17-12-27 1.600,0070,0070,86-0,86 -1,2% 59,3076,6070,0070,002 24-3
17-12-27 1.800,0053,0050,39-- -- 45,0057,9053,0053,001 18-3
17-12-27 2.000,0040,0039,05-- -- ----40,0040,001 23-3
17-12-27 2.200,0041,0029,45-- -- ----41,0035,50113 3-3
17-12-27 2.400,00183,0022,40+160,60 +717,0% ----183,00183,001 28-5
17-12-27 2.800,0024,0013,67-- -- 6,5022,3524,0024,0010 25-2
17-12-27 3.200,0010,809,47-- -- 1,3018,0010,8010,8010 19-3
15-12-28 400,00665,73545,20-- -- ----665,73665,555 23-2
15-12-28 450,00--510,77-- -- --------0 --
15-12-28 500,00513,85478,84-- -- ----513,85513,853 16-2
15-12-28 600,00754,00419,28-- -- ----754,00754,001 29-1
15-12-28 700,00405,00367,05-- -- ----405,00405,001 13-3
15-12-28 800,00338,00319,84-- -- ----338,00338,002 23-3
15-12-28 900,00303,00279,41-- -- 275,00314,65303,00303,001 17-2
15-12-28 1.000,00228,70244,04-- -- ----228,70228,701 23-3
15-12-28 1.100,00224,00212,78-- -- ----224,00200,105 23-3
15-12-28 1.200,00202,00185,99-- -- 170,00--202,00202,008 16-3
15-12-28 1.400,00197,00144,27-- -- ----197,00197,0015 23-2
15-12-28 1.600,00158,50115,12-- -- 86,95142,15158,50158,502 16-3
15-12-28 1.800,00112,3592,33-- -- ----112,35112,351 4-3
15-12-28 2.000,0097,7071,08-- -- ----97,7097,701 20-3
15-12-28 2.200,0066,2257,88-- -- ----79,0066,222 13-2
15-12-28 2.400,0055,4747,38-- -- ----58,0055,473 13-3
15-12-28 2.800,0040,0032,86+7,14 +21,7% 25,00--40,0040,0050 12:16
15-12-28 3.200,00--25,07-- -- --52,25----0 --
15-12-28 4.000,0078,0013,61-0,93 -6,8% ----78,0078,002 20-6
21-12-29 300,00--629,27+7,65 +1,2% --------0 --
21-12-29 400,00600,00562,99-- -- ----602,00600,0010 16-3
21-12-29 500,00591,09505,07-- -- ----600,93589,127 12-2
21-12-29 600,00898,55454,88-- -- ----898,55898,551 16-1
21-12-29 700,00450,36407,47-- -- ----450,36450,361 6-3
21-12-29 800,00385,00365,05-- -- ----385,00385,001 16-2
21-12-29 900,00357,06328,29-- -- ----357,06351,2680 13-3
21-12-29 1.000,00299,00295,04-- -- ----299,00299,001 23-3
21-12-29 1.100,00300,00265,92-- -- ----300,00300,004 3-3
21-12-29 1.200,00265,00235,03-- -- 204,30276,35265,00265,005 11-3
21-12-29 1.400,00183,15190,29-- -- 161,30228,55189,50182,804 19-3
21-12-29 1.600,00155,00157,37-- -- 127,05194,30157,00155,003 19-3
21-12-29 1.800,00126,00131,88-- -- ----126,00126,003 23-3
21-12-29 2.000,00106,40110,84-- -- 80,05147,30106,40106,401 23-3
21-12-29 2.400,0097,8079,49-- -- 48,85116,1098,2097,304 6-3
21-12-29 2.800,0065,6459,08-- -- ----65,6465,641 13-2
21-12-29 3.200,0064,0045,01-- -- 15,5580,4064,0064,002 26-2
21-12-29 4.000,0038,0027,27-- -- ----38,0038,0010 2-3
20-12-30 300,00--647,19-- -- --------0 --
20-12-30 400,00650,00588,88-- -- ----650,00650,001 6-3
20-12-30 500,00650,00534,21-- -- ----650,00650,005 19-2
20-12-30 600,00546,65485,67-- -- ----546,65546,652 25-2
20-12-30 700,00425,66442,78-- -- ----425,66425,664 20-3
20-12-30 800,00409,55402,67-- -- ----409,55409,555 19-3
20-12-30 900,00350,00366,44-- -- ----350,00350,007 19-3
20-12-301171.000,00315,00334,43+5,50 +1,6% ----315,00315,001 20-3
20-12-30 1.200,00278,00282,20-- -- ----278,00278,002 19-3
20-12-30 1.400,00287,90238,51-- -- ----287,90287,901 18-3
20-12-30 1.600,00178,56204,15-- -- 171,65238,90178,56178,561 23-3
20-12-30 1.800,00197,19175,50-- -- ----197,19197,1940 6-3
20-12-30 2.000,00150,00150,59-0,59 -0,4% ----150,00150,008 17:10
20-12-30 2.400,00131,07115,33-- -- ----131,07131,071 12-3
20-12-30383.200,0080,0071,41+3,81 +5,3% ----80,0080,0010 23-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?