Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 919,00951,60-32,60 -3,4% 951,50917,30162.23217:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-9-2026)
Totaal volume 8.943 (3.321 Calls, 5.622 Puts)
Totaal open interest bij opening 166.705 (88.262 Calls, 78.443 Puts)
Call / Put ratio 0,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261300,00653,00651,80-32,62 -5,0% ----654,00653,002 9-9
18-09-2611350,00592,97601,84-32,63 -5,4% ----592,97592,9710 12-2
18-09-2664400,00682,10551,87-32,63 -5,9% ----682,10680,8180 24-8
18-09-264450,00452,00501,90-32,63 -6,5% ----452,00450,008 18-3
18-09-2610500,00350,00451,94-32,64 -7,2% ----350,00350,0010 17-7
18-09-26 520,00--431,95-32,64 -7,6% --------0 --
18-09-2610550,00305,00401,97-32,64 -8,1% ----305,00305,0010 17-7
18-09-26 560,00--391,98-32,65 -8,3% --------0 --
18-09-2611600,00350,00352,02-32,66 -9,3% ----350,00350,005 5-8
18-09-2620640,00422,00312,06-32,68 -10,5% ----422,00422,001 13-8
18-09-2649650,00438,00302,07-32,68 -10,8% ----438,00438,004 14-8
18-09-26 680,00--272,10-32,69 -12,0% --------0 --
18-09-2641700,00380,48252,12-32,70 -13,0% ----380,64378,0531 21-8
18-09-2611720,00325,11232,15-32,72 -14,1% ----325,11325,1111 17-8
18-09-26141740,00305,00212,19-32,74 -15,4% ----305,00237,0015 13-8
18-09-2672750,00309,50202,22-32,76 -16,2% ----309,50309,502 20-8
18-09-2643760,00288,36192,25-32,78 -17,1% ----288,36288,365 3-9
18-09-2620780,00251,43172,33-32,78 -19,0% ----252,37251,433 17-8
18-09-2688800,00166,00152,46-32,72 -21,5% ----166,00166,00110 9-9
18-09-26122820,00206,00132,70-32,47 -24,5% ----206,00206,001 17-8
18-09-26159840,00121,00113,17-31,88 -28,2% ----121,00121,001 9-9
18-09-26211850,00112,50103,54-31,44 -30,4% ----112,50112,503 9-9
18-09-2670860,00145,9394,06-30,87 -32,8% ----146,13145,9360 7-9
18-09-2615880,0048,5075,70-29,05 -38,4% ----48,5048,5013 17:26
18-09-26 890,0041,00---- -- ----41,5041,005 17:29
18-09-26525900,0035,0058,57-25,86 -44,2% ----48,2535,0033 17:00
18-09-26 910,0041,00---- -- ----41,0041,0010 09:50
18-09-2672920,0021,6043,44-21,82 -50,2% ----32,5021,606 17:15
18-09-26 930,0019,9436,74-18,99 -51,7% ----19,9419,9410 16:01
18-09-26123940,0015,5030,62-16,55 -54,0% ----22,0015,5026 15:21
18-09-26217950,0012,0025,31-14,56 -57,5% ----18,5012,0079 16:46
18-09-26153960,008,7020,86-11,99 -57,5% ----15,508,7038 17:13
18-09-264970,007,5016,86-9,89 -58,7% ----10,507,5020 16:06
18-09-26107980,006,4013,59-8,15 -60,0% ----6,405,5014 16:28
18-09-2613990,006,0010,83-6,77 -62,5% ----6,356,0053 13:35
18-09-262.2631.000,003,508,97-5,91 -65,9% --27,907,503,50157 17:10
18-09-26201.020,002,525,59-4,04 -72,3% ----2,522,522 16:14
18-09-265131.040,004,003,62-2,85 -78,7% ----4,004,00508 9-9
18-09-263241.050,001,613,57-3,06 -85,7% --9,452,601,619 11:25
18-09-261021.060,001,853,06-2,70 -88,2% --54,502,271,8538 10:17
18-09-26271.080,001,752,41-2,26 -93,8% ----5,301,755 9-9
18-09-266.8141.100,001,001,97-1,91 -97,0% --36,001,151,0039 14:50
18-09-262501.120,001,001,68-1,66 -98,8% ----1,001,001 11:52
18-09-26 1.140,00--1,42-1,41 -99,3% --------0 --
18-09-264.0501.150,001,401,36-1,35 -99,3% --250,001,401,409 09:39
18-09-264.0871.200,000,660,98-0,32 -32,7% --50,000,660,661 11:25
18-09-26831.250,000,470,73-- -- ----0,470,4742 9-9
18-09-264.4141.300,000,400,49-0,09 -18,4% --50,000,400,401 13:43
18-09-265211.400,000,920,16+0,76 +475,0% ----0,920,019 15:26
18-09-263741.500,000,470,04-- -- ----0,470,471 1-9
18-09-261301.600,000,500,01-- -- ----0,500,5013 21-8
18-09-261511.700,001,600,03-- -- ----1,651,6030 23-7
18-09-261261.800,003,000,01-- -- ----3,003,001 11-5
18-09-263512.000,000,050,24-- -- ----0,050,053 14-8
18-09-26252.400,004,800,06-- -- ----4,804,802 13-2
18-09-2612.800,001,250,01-- -- ----1,251,251 12-2
16-10-26 400,00--552,75-32,63 -5,9% --------0 --
16-10-26 450,00--502,90-32,64 -6,5% --------0 --
16-10-26 500,00--453,07-32,67 -7,2% --------0 --
16-10-26 520,00--433,14-32,68 -7,5% --------0 --
16-10-26 560,00--393,30-32,73 -8,3% --------0 --
16-10-26 600,00--353,50-32,81 -9,3% --------0 --
16-10-26 640,00--313,77-32,92 -10,5% --------0 --
16-10-26 680,00--274,17-32,99 -12,0% --------0 --
16-10-261700,00383,60254,47-32,96 -13,0% ----383,60383,601 21-8
16-10-261720,00205,00234,88-32,84 -14,0% ----205,00205,001 16:46
16-10-26 740,00--215,38-32,51 -15,1% --------0 --
16-10-26 760,00--196,20-32,10 -16,4% --------0 --
16-10-263780,00155,00177,26-31,29 -17,7% ----155,00155,003 31-7
16-10-264800,00130,00158,80-30,62 -19,3% ----130,00130,001 15:35
16-10-266820,00116,00140,66-29,35 -20,9% ----116,00116,001 15:16
16-10-2621840,00135,50123,25-27,81 -22,6% ----137,00135,502 9-9
16-10-2612860,00121,93107,04-26,32 -24,6% ----121,93121,932 9-9
16-10-2621880,0080,0091,89-24,54 -26,7% ----80,0080,001 14:22
16-10-2642900,0058,1077,71-22,70 -29,2% ----58,1058,107 15:44
16-10-2637920,0048,0065,07-20,74 -31,9% ----56,0048,0014 15:18
16-10-26110940,0038,0053,76-18,18 -33,8% ----50,0038,00152 16:46
16-10-2651960,0030,5043,86-15,60 -35,6% --40,1035,6030,5021 15:22
16-10-2642980,0026,5035,31-13,13 -37,2% ----30,8026,0015 14:47
16-10-261761.000,0017,7028,96-11,91 -41,1% --32,0026,1517,7091 17:13
16-10-26701.008,0016,0026,43-10,86 -41,1% ----22,5516,00105 17:02
16-10-26681.040,0010,6018,29-7,73 -42,3% ----16,5010,6022 16:22
16-10-263881.080,006,6510,71-4,92 -45,9% ----8,006,656 16:29
16-10-261511.100,006,488,32-3,67 -44,1% --40,006,486,483 13:37
16-10-261011.120,008,576,49-3,03 -46,7% ----8,578,571 9-9
16-10-261241.150,004,704,65-1,90 -40,9% ----4,704,701 15:16
16-10-262381.200,003,192,34-0,90 -38,5% --25,154,103,197 15:54
16-10-26471.250,002,221,11-0,24 -21,6% ----2,222,2226 9-9
16-10-26111.300,002,400,52+0,04 +7,7% ----2,502,402 7-9
16-10-26281.400,002,000,09+0,19 +211,1% ----2,001,752 3-9
16-10-26 1.500,00--0,01+0,15 +1500,0% --------0 --
20-11-26 450,00------ -- --------0 --
20-11-26 500,00--454,49-32,58 -7,2% --------0 --
20-11-26 600,00--355,94-32,02 -9,0% --------0 --
20-11-26 680,00--279,73-30,45 -10,9% --------0 --
20-11-26 700,00--261,69-30,25 -11,6% --------0 --
20-11-26 720,00--243,60-29,21 -12,0% --------0 --
20-11-26 760,00--209,15-28,57 -13,7% --------0 --
20-11-26 800,00--177,72-28,15 -15,8% --------0 --
20-11-26 840,00--147,51-25,49 -17,3% --------0 --
20-11-26 860,00--133,76-23,72 -17,7% --------0 --
20-11-26 880,0099,00121,19-23,26 -19,2% ----105,9599,004 15:27
20-11-262900,00133,00109,20-21,83 -20,0% ----133,00133,001 8-9
20-11-2648920,00123,0097,82-20,83 -21,3% ----123,00123,003 8-9
20-11-263940,0076,0087,48-19,31 -22,1% ----78,5076,002 14:27
20-11-262960,0064,1077,84-18,19 -23,4% ----64,1064,101 15:20
20-11-2624980,0054,7069,14-16,54 -23,9% ----65,5054,257 16:44
20-11-26411.000,0047,2060,99-15,12 -24,8% ----57,6047,2035 17:05
20-11-26581.050,0045,0044,79-12,60 -28,1% ----47,8045,003 9-9
20-11-265161.100,0023,5032,51-10,33 -31,8% --46,0026,0023,5012 17:10
20-11-261071.150,0026,0022,75-7,46 -32,8% ----26,0026,005 9-9
20-11-26601.200,0014,5016,74-5,26 -31,4% ----14,5014,506 13:42
20-11-26701.250,0019,3511,35-3,46 -30,5% ----19,3519,358 7-9
20-11-2661.300,0016,508,71-2,94 -33,8% ----16,5016,202 2-9
20-11-2671.400,006,505,02-1,76 -35,1% ----6,506,502 8-9
20-11-26261.500,006,602,92-0,94 -32,2% ----6,606,604 4-9
18-12-26 300,00--654,06-32,68 -5,0% --------0 --
18-12-2639350,00481,00604,52-32,71 -5,4% ----481,00480,0020 5-6
18-12-26152400,00545,00555,04-32,74 -5,9% ----545,00545,0010 09:41
18-12-2622450,00451,00505,66-32,76 -6,5% ----451,00451,006 3-8
18-12-26356500,00583,00456,50-32,73 -7,2% --------16 25-8
18-12-2630550,00378,00407,74-32,58 -8,0% ----378,00378,001 3-8
18-12-2657600,00470,00360,17-31,98 -8,9% ----470,00470,001 13-8
18-12-268650,00440,00313,21-32,40 -10,3% ----440,00440,002 21-8
18-12-26408700,00242,00267,32-30,19 -11,3% ----262,00242,005 16:11
18-12-26118750,00315,25224,96-29,41 -13,1% ----315,75315,2535 3-9
18-12-26591800,00187,00185,40-27,72 -15,0% ----187,00187,0023 9-9
18-12-26456850,00142,00149,97-25,28 -16,9% ----142,00142,005 09:53
18-12-262.217900,00100,00118,77-21,44 -18,1% ----110,85100,004 16:34
18-12-26911950,0078,2093,35-19,19 -20,6% ----85,0078,0072 16:24
18-12-262.9681.000,0057,0071,92-15,70 -21,8% 49,0091,0064,5056,00120 17:25
18-12-261.4721.100,0033,2541,81-11,00 -26,3% 18,5090,0039,8032,0522 16:27
18-12-263.1491.200,0017,5024,15-7,63 -31,6% --27,0021,9017,5081 17:14
18-12-269771.300,0010,4013,73-4,39 -32,0% --22,5011,4010,00269 16:48
18-12-268451.400,006,007,91-2,00 -25,3% 5,00--7,506,00118 16:13
18-12-261.7551.500,004,305,62-2,28 -40,6% --50,005,004,304 10:29
18-12-261.3041.600,003,104,04-1,40 -34,7% ----3,103,1010 09:17
18-12-261641.700,004,502,66-0,63 -23,7% ----4,504,5012 3-9
18-12-261.3081.800,002,002,10-0,58 -27,6% ----2,651,8048 17:14
18-12-261.0382.000,004,001,41-0,33 -23,4% ----4,004,005 13-8
18-12-261222.200,003,051,02-0,19 -18,6% ----3,053,0018 11-8
18-12-262182.400,001,300,89-0,22 -24,7% ----1,301,3040 9-9
18-12-266282.800,000,950,67-0,18 -26,9% ----0,950,9546 16:43
18-12-261773.200,001,100,60-0,24 -40,0% ----1,101,1029 3-9
19-03-278300,00542,80656,41-32,72 -5,0% ----547,40542,805 20-7
19-03-27 350,00--607,42-32,81 -5,4% --------0 --
19-03-27 400,00--558,70-32,81 -5,9% --------0 --
19-03-27 450,00--510,46-32,71 -6,4% --------0 --
19-03-272500,00372,00463,01-32,16 -6,9% ----372,00372,001 8-6
19-03-272550,00317,50417,51-31,83 -7,6% ----317,50317,502 25-6
19-03-27211600,00416,50371,82-30,02 -8,1% ----416,50416,505 8-9
19-03-27246650,00234,00329,02-29,59 -9,0% ----234,00234,005 27-7
19-03-27169700,00265,18289,96-29,10 -10,0% ----265,18265,181 15:19
19-03-27193750,00227,18251,65-27,54 -10,9% ----227,18227,181 15:19
19-03-27249800,00207,50217,91-27,71 -12,7% ----207,50207,501 10:28
19-03-27189850,00260,00187,13-25,24 -13,5% --------2 4-9
19-03-27208900,00140,00159,71-23,37 -14,6% ----150,00140,007 17:00
19-03-27164950,00116,00135,02-20,68 -15,3% ----129,10116,009 17:10
19-03-279311.000,0096,00113,91-19,59 -17,2% ----111,6596,00238 17:13
19-03-278841.100,0066,5080,55-14,03 -17,4% ----75,6566,5013 17:10
19-03-271.1701.200,0044,9557,07-11,79 -20,7% ----52,0044,95166 17:22
19-03-276861.300,0033,6540,59-8,83 -21,8% ----33,7033,656 14:42
19-03-272.9471.400,0023,3528,87-7,22 -25,0% ----24,5523,353 14:30
19-03-273.1491.600,0011,2515,70-3,97 -25,3% ----12,6011,252 17:14
19-03-27811.800,007,098,98-2,16 -24,1% ----7,097,091 16:34
19-03-27422.000,007,705,90-2,07 -35,1% --------11 7-9
18-06-27 300,00--659,18-32,71 -5,0% --------0 --
18-06-27 350,00--611,17-32,64 -5,3% --------0 --
18-06-2763400,00538,00564,58-32,13 -5,7% ----538,00538,002 12-8
18-06-2726450,00648,00517,93-32,09 -6,2% ----648,00648,0010 24-8
18-06-2720500,00590,00472,54-31,97 -6,8% ----608,00590,0020 14-8
18-06-271550,00339,00429,42-31,82 -7,4% ----339,00339,001 27-7
18-06-2752600,00478,11387,19-31,27 -8,1% ----478,11478,115 3-9
18-06-275650,00315,00346,56-29,80 -8,6% ----315,00315,005 31-7
18-06-2762700,00298,00309,34-29,27 -9,5% ----298,00298,001 11:09
18-06-2722750,00317,00274,81-28,89 -10,5% ----317,00317,002 7-9
18-06-27100800,00244,00242,59-26,99 -11,1% ----244,00244,001 9-9
18-06-27135850,00195,00213,62-26,67 -12,5% ----202,00195,0045 15:03
18-06-27130900,00197,00186,89-24,52 -13,1% ----197,00197,0015 9-9
18-06-2734950,00148,00163,28-22,61 -13,8% ----153,50148,0014 14:35
18-06-274.0771.000,00126,20141,55-18,86 -13,3% ----139,15126,20355 17:27
18-06-277791.100,00126,00105,85-13,43 -12,7% ----131,00126,0088 8-9
18-06-271.2441.200,0068,0080,69-12,03 -14,9% ----69,5068,0027 17:10
18-06-27331.300,0078,0062,02-11,02 -17,8% ----81,0078,003 7-9
18-06-274121.400,0038,7446,92-8,70 -18,5% ----43,0038,5920 16:17
18-06-271.7951.600,0028,9627,29-4,57 -16,7% ----28,9628,5536 9-9
18-06-276271.800,0012,9017,44-4,20 -24,1% ----14,8512,904 17:10
18-06-272002.000,0010,0512,75-4,25 -33,3% ----10,0510,052 10:56
18-06-27612.400,007,256,12-1,46 -23,9% ----7,257,2511 2-9
18-06-2762.800,005,003,30-2,01 -60,9% ----5,305,002 22-7
18-06-27373.200,004,002,51-1,91 -76,1% ----4,004,0010 20-8
17-12-27173400,00556,00576,32-32,03 -5,6% ----565,00554,0010 16:29
17-12-27414450,00512,00532,84-31,55 -5,9% ----520,00512,003 16:23
17-12-2769500,00530,71491,91-30,83 -6,3% ----530,71530,717 8-9
17-12-2787550,00464,45451,45-31,00 -6,9% ----464,50464,4520 9-9
17-12-27311600,00387,00414,18-28,94 -7,0% 375,00--400,00387,0011 17:17
17-12-2786700,00453,00345,19-27,66 -8,0% ----453,00453,001 26-8
17-12-27289800,00268,00285,25-26,64 -9,3% ----268,00268,0040 15:06
17-12-271.640900,00213,00234,37-24,15 -10,3% ----234,00213,006 17:10
17-12-279441.000,00175,00189,63-18,55 -9,8% ----181,15175,0026 15:24
17-12-271.0871.100,00142,60156,08-17,65 -11,3% ----149,40142,60111 15:05
17-12-276011.200,00116,50128,21-15,76 -12,3% --210,00121,65116,5028 15:04
17-12-271.9941.300,0091,00104,62-12,10 -11,6% ----100,0091,0016 17:13
17-12-273791.400,0080,0086,25-11,34 -13,1% --110,0080,0080,008 14:21
17-12-272731.600,0052,7258,33-7,26 -12,4% ----55,0052,7210 16:34
17-12-275171.800,0034,8040,97-7,00 -17,1% ----41,4034,8091 17:10
17-12-276382.000,0024,5728,72-4,93 -17,2% 22,00--29,0023,9082 16:55
17-12-272082.200,0020,6019,80-3,56 -18,0% ----20,6020,604 9-9
17-12-27312.400,0015,4215,06-3,32 -22,0% ----15,4215,422 9-9
17-12-271882.800,0015,007,95-1,97 -24,8% ----15,0015,001 28-8
17-12-27643.200,0011,804,96-1,62 -32,7% ----11,9511,308 14-8
16-06-282400,00496,00589,18-31,61 -5,4% ----496,00496,002 24-6
16-06-28 450,00--549,09-31,54 -5,7% --------0 --
16-06-28 500,00--510,19-30,84 -6,0% --------0 --
16-06-28 600,00--437,91-30,16 -6,9% --------0 --
16-06-28 700,00--374,78-28,12 -7,5% --------0 --
16-06-284800,00365,50318,97-27,10 -8,5% ----365,50365,502 13-8
16-06-2815900,00330,00271,09-25,45 -9,4% ----330,00330,001 17:22
16-06-2891.000,00244,00229,99-22,80 -9,9% --------1 18-8
16-06-28321.200,00173,00167,46-18,27 -10,9% ----173,00173,0022 9-9
16-06-2871.400,00115,50122,96-15,03 -12,2% ----115,50115,4011 13:29
16-06-283081.600,0079,6791,39-11,80 -12,9% ----85,5079,673 17:28
16-06-28 1.800,00--68,51-9,29 -13,6% --------0 --
16-06-2812.000,0043,9251,93-7,14 -13,7% ----43,9243,921 17:28
15-12-285400,00640,00602,50-31,35 -5,2% ----640,00640,005 24-4
15-12-28 450,00--564,85-30,80 -5,5% --------0 --
15-12-2883500,00508,00528,62-30,63 -5,8% ----508,00508,001 14:54
15-12-2893600,00560,00462,15-29,62 -6,4% ----560,00560,003 31-8
15-12-2814700,00331,00402,60-27,24 -6,8% ----331,00331,0010 12-6
15-12-2821800,00394,00350,39-25,24 -7,2% ----394,00394,001 7-9
15-12-2890900,00366,13304,77-23,81 -7,8% --------1 7-9
15-12-281511.000,00356,89265,22-21,86 -8,2% --------1 3-9
15-12-284071.100,00225,00230,97-20,10 -8,7% ----225,00225,001 10:17
15-12-28991.200,00190,00201,17-17,95 -8,9% ----190,00190,002 15:42
15-12-285681.400,00216,62156,47-14,83 -9,5% ----216,62216,621 20-8
15-12-282121.600,00127,70122,77-12,04 -9,8% 95,00--127,70127,7030 12:47
15-12-28191.800,00132,0096,95-10,67 -11,0% ----132,00132,001 18-8
15-12-28742.000,0074,3576,74-8,19 -10,7% ----74,3574,35100 9-9
15-12-28232.200,0065,0061,21-7,62 -12,4% ----65,0065,0010 9-9
15-12-28372.400,0080,0049,28-5,89 -12,0% ----80,0067,507 13-8
15-12-28582.800,0031,9732,83-4,19 -12,8% --------1 27-8
15-12-2813.200,0022,9722,69-3,04 -13,4% ----22,9722,971 5-6
15-12-28204.000,0014,3011,28-1,71 -15,2% ----14,3014,2520 20-5
21-12-2910300,00705,97699,81-48,40 -6,9% ----705,97705,9710 19-5
21-12-2920400,00740,00628,18-30,90 -4,9% ----740,00740,001 20-8
21-12-2917500,00587,51560,20-27,58 -4,9% ----587,51587,511 9-9
21-12-292600,00552,60503,85-28,50 -5,7% ----552,60552,601 7-9
21-12-292700,00493,60452,10-27,58 -6,1% ----493,60493,601 7-9
21-12-2912800,00441,21407,09-25,23 -6,2% ----445,00441,212 8-9
21-12-29519900,00450,06364,98-23,59 -6,5% ----450,06420,00823 13-8
21-12-29431.000,00385,00328,14-21,52 -6,6% ----398,00385,003 4-9
21-12-29311.100,00370,00295,51-20,56 -7,0% ----370,00370,008 14-8
21-12-295211.200,00332,05267,21-19,88 -7,4% ----332,05332,051 31-8
21-12-291011.400,00222,00220,27-17,06 -7,7% --------1 9-9
21-12-29601.600,00193,00184,24-14,51 -7,9% ----193,00193,0030 9-9
21-12-29601.800,00160,00156,41-12,17 -7,8% --------1 9-9
21-12-291972.000,00110,10131,64-10,58 -8,0% ----133,80110,1011 9-9
21-12-29272.400,0096,5095,88-8,18 -8,5% ----96,5896,1620 5-8
21-12-2982.800,0065,6472,35-6,34 -8,8% ----65,6465,641 13-2
21-12-29683.200,0044,5155,52-4,90 -8,8% ----44,5144,5110 27-7
21-12-291094.000,0038,0033,07-1,74 -5,3% ----38,0038,0010 2-3
20-12-30113300,00721,48714,51-31,46 -4,4% ----721,48721,481 7-8
20-12-3010400,00771,00651,80-30,98 -4,8% ----771,00771,002 13-8
20-12-3011500,00485,00592,89-29,93 -5,0% ----485,00485,002 23-7
20-12-30287600,00620,14540,42-28,90 -5,3% ----621,71620,142 4-9
20-12-3018700,00546,50493,33-27,92 -5,7% ----546,50546,501 13-8
20-12-30183800,00432,00451,36-26,91 -6,0% ----432,00432,002 15:37
20-12-3042900,00461,30410,53-22,82 -5,6% 275,00------1 9-9
20-12-301591.000,00360,00378,02-22,13 -5,9% ----360,00360,006 15:24
20-12-30361.200,00399,05320,95-17,96 -5,6% ----399,05375,005 13-8
20-12-30821.400,00280,00274,42-15,00 -5,5% ----280,00280,001 9-9
20-12-302861.600,00270,06237,54-15,20 -6,4% ----271,40267,61240 2-9
20-12-3081.800,00240,00207,77-13,38 -6,4% ----240,00240,001 20-8
20-12-301032.000,00170,00182,06-14,64 -8,0% ----170,00170,003 15:35
20-12-30342.400,00116,00141,99-12,49 -8,8% --------10 20-8
20-12-30593.200,00121,1090,44-9,55 -10,6% ----121,10121,101 27-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?