Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 926,10923,50+2,60 +0,3% 938,70919,0033.38914:01

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-10-2026)
Totaal volume 3.386 (2.213 Calls, 1.173 Puts)
Totaal open interest bij opening 45.657 (25.732 Calls, 19.925 Puts)
Call / Put ratio 1,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 400,00--532,49-- -- 512,70540,50----0 --
16-10-26 450,00--482,51-- -- 462,70490,55----0 --
16-10-26 500,00--432,52-- -- 412,75440,55----0 --
16-10-26 520,00--412,52-- -- 392,75420,55----0 --
16-10-26 560,00--372,53-- -- 352,75380,55----0 --
16-10-26 600,00--332,54-- -- 312,80340,60----0 --
16-10-26 640,00210,05292,55-- -- 284,05289,55210,05210,051 5-10
16-10-26 680,00--252,56-- -- 232,80260,60----0 --
16-10-26 700,00232,00232,57-0,57 -0,2% 224,05229,55248,00232,0015 15:57
16-10-26 720,00205,00212,57-- -- 204,05209,55----0 10-9
16-10-26 740,00204,30192,58+11,72 +6,1% 184,05189,55204,30204,301 14-10
16-10-26 760,0094,15172,58-- -- 164,10169,60----0 24-9
16-10-26 780,0074,35152,58-- -- 144,10149,6074,3571,452 5-10
16-10-26 790,00--142,59-- -- 121,85151,50----0 --
16-10-26 800,00140,00132,59+7,41 +5,6% 124,10129,60140,00132,0051 14-10
16-10-26 810,0049,10122,59-- -- 114,10119,6049,1046,0040 5-10
16-10-26 820,00115,40112,60+2,80 +2,5% 104,15109,65115,40115,401 15:46
16-10-26 830,00--102,61-- -- 89,05104,05----0 --
16-10-26 840,00104,0092,65+11,35 +12,3% 84,2089,70104,00104,001 14-10
16-10-26 850,0070,0082,73-- -- 74,2579,7570,0053,005 12-10
16-10-26 860,0076,9572,88+4,07 +5,6% 64,3069,8576,9576,953 14-10
16-10-26 870,0076,5063,17+13,33 +21,1% 54,4560,0076,5076,502 14-10
16-10-26 880,0049,0053,61-4,61 -8,6% 44,7550,3567,0049,0036 16:00
16-10-26 890,0034,5644,24-9,68 -21,9% 35,3540,9056,2134,5622 17:08
16-10-262.821900,0029,5035,47-5,97 -16,8% 26,6032,0550,0027,00278 17:21
16-10-26 910,0035,0027,36+7,64 +27,9% 18,7524,1535,0031,504 14-10
16-10-26353920,0015,0020,28-5,28 -26,0% 12,1017,0030,0015,00122 16:24
16-10-26 930,008,1614,70-6,54 -44,5% 7,2011,9015,628,1612 17:08
16-10-26520940,006,5010,23-4,88 -47,7% 4,007,6517,855,00256 16:58
16-10-26 950,006,627,04-0,42 -6,0% 2,004,8011,506,6245 14-10
16-10-26 960,002,504,38-1,88 -42,9% 1,453,157,002,5055 16:00
16-10-26 970,002,902,70+0,20 +7,4% 0,181,102,902,9017 14-10
16-10-26 980,001,001,54-0,54 -35,1% --1,103,051,00247 16:26
16-10-26 1.000,001,250,44+0,81 +184,1% --1,001,250,7959 14-10
16-10-26 1.008,001,100,25+0,85 +340,0% --1,101,101,101 14-10
16-10-261.1811.040,000,480,02+0,46 +2300,0% --0,900,500,483 14-10
16-10-263731.080,000,500,01+0,49 +4900,0% ----0,500,502 9-10
16-10-263991.100,000,410,15+0,26 +173,3% --0,850,900,414 13-10
16-10-261061.120,000,250,10+0,15 +150,0% --0,500,250,251 14-10
16-10-261281.150,000,010,06-0,05 -83,3% ----0,010,012 12-10
16-10-267861.200,000,020,020,00 0,0% --0,800,020,022 9-10
16-10-26371.250,000,670,01-- -- ----0,670,6710 23-9
16-10-26111.300,000,300,25-- -- ----0,300,301 25-9
16-10-26281.400,002,000,21-- -- ----2,001,752 3-9
16-10-26 1.500,00--0,19-- -- --------0 --
20-11-26 400,00--533,60-- -- 513,15543,15----0 --
20-11-26 450,00--483,75-- -- 463,40493,40----0 --
20-11-26 500,00--433,91-- -- 413,75443,75----0 --
20-11-26 560,00--374,15-- -- 354,30384,30----0 --
20-11-26 600,00312,40334,46-- -- 314,85344,85312,40312,401 12-10
20-11-26 640,00--295,13-- -- 275,70305,70----0 --
20-11-26 680,00--256,43-- -- 237,00267,00----0 --
20-11-26 700,00164,85237,60-- -- 217,95247,95164,85164,851 5-10
20-11-26 720,00153,55219,13-- -- 199,25227,70153,55153,558 24-9
20-11-26 740,00195,00201,01-6,01 -3,0% 180,90210,90195,00195,006 17:20
20-11-26 760,00--183,63-- -- 163,10193,05----0 --
20-11-26 780,00--166,27-- -- 156,20163,80----0 --
20-11-26 800,00153,60149,60+4,00 +2,7% 139,85146,90153,60153,6050 14-10
20-11-26 820,00100,00133,82-- -- 127,30129,85100,0096,502 9-10
20-11-26 840,00102,50118,64-16,14 -13,6% 112,40114,90102,5098,001 14-10
20-11-26 860,00107,16104,70+2,46 +2,3% 98,60100,90107,16107,166 14-10
20-11-26 880,0091,0091,43-0,43 -0,5% 85,7087,90101,3091,0029 15:31
20-11-26 900,0074,2079,02-4,82 -6,1% 73,8075,9587,5074,2027 17:26
20-11-26972920,0064,0068,54-4,54 -6,6% 63,2065,0075,1064,0023 17:20
20-11-26 940,0055,5058,56-3,06 -5,2% 53,7555,8065,0055,5037 16:30
20-11-26477960,0045,3050,26-4,59 -9,1% 45,5547,5055,0045,3037 17:14
20-11-26 980,0039,1042,54-3,44 -8,1% 38,4540,2547,1039,1021 17:17
20-11-26 1.000,0033,0036,34-3,34 -9,2% 32,2534,0540,0033,00183 17:20
20-11-262591.050,0023,4223,58-0,16 -0,7% 20,5022,3527,0023,00108 14-10
20-11-26 1.100,0014,0015,28-1,28 -8,4% 12,6514,6017,6013,6026 16:44
20-11-26 1.150,007,6510,02-- -- 7,859,707,657,6510 12-10
20-11-26 1.200,005,005,55-0,55 -9,9% 2,907,607,005,0011 15:31
20-11-26 1.250,003,053,58-- -- 0,956,75----2 12-10
20-11-26 1.300,002,802,00-- -- --3,852,852,80106 1-10
20-11-26 1.400,003,700,62-- -- --4,20----1 22-9
20-11-26 1.500,006,600,17-- -- --3,406,606,604 4-9
18-12-26 300,00--633,98-- -- 613,90643,75----0 --
18-12-26 350,00506,80584,26-- -- 576,25581,95506,80506,805 5-10
18-12-26 400,00486,00534,56-- -- 526,65531,20----0 21-9
18-12-26 450,00451,00484,90-- -- 476,85482,00----0 3-8
18-12-26 500,00419,43435,36-- -- 427,70433,85419,43418,018 12-10
18-12-26 550,00378,00386,05-- -- 378,50383,70378,00378,001 3-8
18-12-26 560,00--376,26-- -- 356,90386,90----0 --
18-12-26 600,00470,00337,28-- -- 329,60334,60470,00470,001 13-8
18-12-26 640,00--298,87-- -- 279,45309,45----0 --
18-12-26 650,00243,00289,39-- -- 281,10288,45----0 18-9
18-12-26 680,00--262,20-- -- 253,05260,35----0 --
18-12-26 700,00199,00243,54-- -- 234,50241,95----5 13-10
18-12-26 720,00--225,11-- -- 216,40223,95----0 --
18-12-26 740,00--207,54-- -- 198,80204,95----0 --
18-12-26 750,00158,00198,72-- -- 190,65196,00158,00154,007 9-10
18-12-26 760,00172,35190,39-- -- 181,75187,60172,35172,254 12-10
18-12-26 780,00136,70173,82-- -- 165,35172,55136,70136,701 28-9
18-12-26 800,00165,50158,24+7,26 +4,6% 150,10155,15165,50165,501 14-10
18-12-26 820,00131,11143,41-- -- 135,65140,30131,11130,057 12-10
18-12-26 840,00108,68129,34-- -- 121,90126,25108,68108,681 12-10
18-12-26 850,00126,15122,79+3,36 +2,7% 114,95120,10126,15126,151 14-10
18-12-26 860,00112,50115,84-3,34 -2,9% 108,70113,45112,50112,503 16:47
18-12-26 880,0098,00103,07-5,07 -4,9% 96,60101,35112,0098,004 16:23
18-12-26 900,0091,5091,58-0,08 -0,1% 86,0088,00100,0090,0033 15:53
18-12-26 920,0087,0081,04+5,96 +7,4% 74,9579,1087,0076,003 14-10
18-12-26 940,0076,1370,84+5,29 +7,5% 65,5068,9576,2876,106 14-10
18-12-26992950,0072,0066,62+5,38 +8,1% 60,9064,9072,5065,3524 14-10
18-12-26 960,0054,1162,59-- -- 56,8060,7054,1154,111 13-10
18-12-26 980,00--53,94-- -- 47,8553,35----0 --
18-12-263.0341.000,0046,0047,96-3,81 -7,9% 43,1046,2052,5046,0072 16:00
18-12-26 1.100,0026,0023,07+2,93 +12,7% 20,1522,7026,0022,207 14-10
18-12-263.0531.200,0010,7511,79-1,04 -8,8% 9,2011,6511,3010,0045 16:35
18-12-26 1.300,006,506,13+0,37 +6,0% 4,506,556,505,755 14-10
18-12-26 1.400,002,953,40-- -- 1,005,002,952,7525 9-10
18-12-261.8211.500,003,751,93-- -- 0,803,003,753,751 2-10
18-12-26 1.600,000,901,00-- -- 0,453,20----2 30-9
18-12-26 1.700,001,160,51-- -- 0,012,55----0 18-9
18-12-26 1.800,001,130,26-- -- 0,052,201,131,134 28-9
18-12-26 2.000,000,580,06-- -- 0,011,650,580,582 18-9
18-12-26 2.200,000,600,01-- -- --1,350,600,601 30-9
18-12-26 2.400,001,150,06-- -- --1,15----0 11-9
18-12-26 2.800,000,950,01-- -- --1,000,950,9546 10-9
18-12-26 3.200,001,100,69-- -- 0,110,90----0 3-9
19-03-27 300,00651,50636,32-- -- 629,40635,30----1 9-10
19-03-27 350,00--587,05-- -- 568,35598,35----0 --
19-03-27 400,00529,00538,00-9,00 -1,7% 531,35537,95529,00529,001 16:09
19-03-27 450,00--489,49-- -- 471,20501,20----0 --
19-03-27 500,00455,00441,84+13,16 +3,0% 434,60440,40455,00455,0035 14-10
19-03-27 550,00317,50395,88-- -- 387,25394,20----0 25-6
19-03-27 600,00357,50350,37+7,13 +2,0% 341,35347,75362,50357,508 14-10
19-03-27 650,00245,00306,43-- -- 297,50306,60245,00245,0013 5-10
19-03-27 700,00204,25265,74-- -- 257,15262,75204,25197,254 5-10
19-03-27 750,00237,00227,04+9,96 +4,4% 219,15224,65237,00237,001 14-10
19-03-27 800,00180,00192,13-- -- 185,50191,00185,00180,0015 13-10
19-03-27 850,00163,00161,01+1,99 +1,2% 155,00160,40163,00163,001 14-10
19-03-27 900,00122,95133,69-- -- 128,25133,60122,95122,9510 13-10
19-03-27 950,00120,00110,81+9,19 +8,3% 105,45110,30120,00115,004 14-10
19-03-27 1.000,0098,0091,76+6,24 +6,8% 85,6590,6598,0098,0011 14-10
19-03-27 1.100,0063,6061,08+2,52 +4,1% 56,2559,6063,6063,0019 14-10
19-03-27 1.200,0042,6240,80+1,82 +4,5% 36,4039,8542,6242,624 14-10
19-03-27 1.300,0027,5027,15+0,35 +1,3% 23,3528,5027,5027,501 14-10
19-03-27 1.400,0016,7017,65-0,95 -5,4% 15,4519,1519,1516,4010 16:21
19-03-27 1.600,007,408,38-- -- 6,1510,55----0 28-9
19-03-27 1.800,004,404,94-- -- 2,207,104,404,401 30-9
19-03-27 2.000,003,003,34-- -- 0,705,503,003,002 6-10
18-06-27 300,00--639,33-- -- 630,60638,75----0 --
18-06-27 350,00--591,20-- -- 582,50590,65----0 --
18-06-27 400,00556,50543,65+12,85 +2,4% 535,75543,05556,50556,501 14-10
18-06-27 450,00648,00496,90-- -- 488,05495,95----0 24-8
18-06-27 500,00590,00451,24-- -- 442,20450,10----0 14-8
18-06-27 550,00351,50406,14-- -- 398,15405,70----1 13-10
18-06-27 600,00296,00364,13-- -- 355,40361,55296,00296,002 1-10
18-06-27 650,00308,00323,56-- -- 314,70321,75308,00308,003 12-10
18-06-27 700,00287,00285,39+1,61 +0,6% 277,10283,05295,00287,007 14-10
18-06-27 750,00202,75250,15-- -- 242,15247,90204,25202,75300 6-10
18-06-27 800,00214,00218,16-- -- 210,40216,40214,00214,006 13-10
18-06-27 850,00187,55189,44-- -- 181,75188,65187,55187,551 13-10
18-06-27516900,00153,30163,35-- -- 156,85161,60153,30153,301 12-10
18-06-27 950,00138,00139,87-- -- 134,10138,40138,00138,005 13-10
18-06-27 1.000,00120,00120,65-0,65 -0,5% 114,80118,85120,00120,004 14-10
18-06-27 1.100,0090,0088,08-- -- 82,8088,5090,0090,001 13-10
18-06-271.3841.200,0060,0064,09-- -- 58,9564,2060,0060,001 12-10
18-06-27 1.300,0045,0047,12-- -- 42,4547,2045,0045,002 13-10
18-06-27 1.400,0026,5534,50-- -- 31,0534,9026,5526,552 9-10
18-06-27 1.600,0018,6520,08-1,43 -7,1% 15,1021,4518,7518,652 15:13
18-06-27 1.800,0011,5011,67-- -- 8,7012,5511,5011,501 22-9
18-06-27 2.000,006,406,97-- -- 4,008,50----1 24-9
18-06-27612.400,007,254,02-- -- 1,756,357,257,2511 2-9
18-06-27 2.800,004,202,26-- -- 0,014,454,204,2065 25-9
18-06-27 3.200,002,902,13-- -- 0,803,402,902,9095 8-10
17-09-27 300,00--641,61-- -- 632,90644,00----0 --
17-09-27 350,00--593,77-- -- 585,80596,40----0 --
17-09-27 400,00--546,83-- -- 539,10549,70----0 --
17-09-27 450,00--501,11-- -- 493,20503,80----0 --
17-09-27 500,00--459,45-- -- 448,80459,45----0 --
17-09-27 600,00--377,11-- -- 367,40375,75----0 --
17-09-27 650,00--338,27-- -- 329,50338,45----0 --
17-09-27 700,00265,00303,77-- -- 294,75302,75----0 23-9
17-09-27 750,00--270,74-- -- 262,70270,10----0 --
17-09-27 800,00--240,20-- -- 231,75240,10----0 --
17-09-27 850,00173,89213,22-- -- 204,65212,50173,89173,892 6-10
17-09-27 900,00171,75187,81-- -- 180,10187,70171,75171,751 12-10
17-09-274950,00133,43166,27-5,77 -3,5% 158,15165,20133,43133,434 6-10
17-09-27 1.000,00148,55145,65+2,90 +2,0% 139,60146,95148,55148,551 14-10
17-09-27 1.100,0099,90113,39-- -- 108,00113,0599,9099,9020 12-10
17-09-27 1.200,0067,5088,20-- -- 80,8588,10----1 12-10
17-09-27 1.400,0041,1753,80-- -- 48,8053,50----0 1-10
17-09-27 1.600,0035,0031,81+3,19 +10,0% 29,2035,2535,0035,0031 14-10
17-09-27 1.800,00------ -- 15,2527,45----0 --
17-12-27 400,00540,50554,50-14,00 -2,5% 547,45556,30540,50540,5036 14-10
17-12-27 450,00508,00510,81-2,81 -0,6% 503,45513,35518,00508,005 17:20
17-12-27 500,00456,00469,02-- -- 460,80470,75----0 22-9
17-12-27 550,00379,35428,09-- -- 419,65429,35379,35379,353 6-10
17-12-27 600,00400,00390,45+9,55 +2,4% 381,35390,10400,00400,006 14-10
17-12-27 700,00262,00320,61-- -- 311,65320,30----1 9-10
17-12-27 800,00265,00260,63+4,37 +1,7% 252,05260,85265,00265,004 14-10
17-12-272.239900,00206,80209,85-3,05 -1,5% 203,10209,55206,80206,801 14-10
17-12-271.0231.000,00160,00169,69-- -- 162,05169,15166,90160,0083 13-10
17-12-27 1.100,00134,50136,03-1,53 -1,1% 129,10137,20134,50134,501 14-10
17-12-277391.200,00100,00109,76-3,46 -3,2% 103,35110,80100,00100,0023 12-10
17-12-27 1.300,0086,9589,29-- -- 81,3589,5086,9586,951 13-10
17-12-274271.400,0070,9572,48-1,53 -2,1% 66,1573,8570,9570,951 14-10
17-12-272581.600,0038,5048,25-- -- 41,6549,1538,5037,0014 9-10
17-12-276841.800,0031,2533,13-1,88 -5,7% 28,7534,6531,2531,251 17:23
17-12-27 2.000,0020,8023,33-- -- 19,8025,7521,0020,704 13-10
17-12-27 2.200,0015,0016,20-- -- 11,5020,4015,0015,001 13-10
17-12-27 2.400,0015,4212,73-- -- 7,5016,15----0 9-9
17-12-27 2.800,0015,008,66-- -- 5,4011,15----0 28-8
17-12-27 3.200,004,204,76-- -- --8,754,204,2010 9-10
16-06-28 400,00496,00568,18-- -- 556,75570,90----0 24-6
16-06-28 450,00--526,55-- -- 514,90529,55----0 --
16-06-28 500,00--486,51-- -- 475,20489,85----0 --
16-06-28 600,00--413,37-- -- 403,30415,75----0 --
16-06-28 700,00360,00349,32+10,68 +3,1% 339,15351,65360,00360,001 14-10
16-06-28 800,00290,00294,14-4,14 -1,4% 284,70296,15301,00290,002 17:20
16-06-28 900,00215,05247,09-- -- 238,05248,70----350 8-10
16-06-28 1.000,00176,00206,94-- -- 198,35209,00----300 30-9
16-06-28 1.200,00126,00147,57-- -- 138,75148,55127,00126,007 9-10
16-06-28 1.400,0083,39106,27-- -- 97,65105,45----0 24-9
16-06-283111.600,0062,0077,85-- -- 69,5078,6062,0062,002 1-10
16-06-28 1.800,00--58,06-- -- 49,9059,00----0 --
16-06-28 2.000,0034,6543,67-- -- 36,4045,1534,6534,602 9-10
15-12-28 400,00505,63580,59-- -- 566,90587,30505,63505,635 5-10
15-12-28 450,00--541,70-- -- 528,05548,40----0 --
15-12-28 500,00443,35504,75-- -- 491,95511,30443,35443,355 7-10
15-12-28 600,00445,00437,13+7,87 +1,8% 423,15443,35445,00445,001 14-10
15-12-28 700,00348,00378,45-- -- 364,70383,20----0 18-9
15-12-28 800,00285,14326,85-- -- 312,65332,20285,14285,1410 6-10
15-12-28 900,00251,00281,31-- -- 267,95287,00252,50248,5012 9-10
15-12-28 1.000,00205,00242,86-- -- 230,00247,30205,00205,001 5-10
15-12-28 1.100,00195,73210,29-- -- 198,00213,95195,73195,731 12-10
15-12-28 1.200,00169,16182,07-- -- 170,35185,60169,16169,161 12-10
15-12-28 1.400,00117,14137,73-- -- 128,10141,05117,14117,1410 6-10
15-12-284471.600,00101,00106,03-- -- 95,65109,25101,0096,0040 12-10
15-12-28331.800,0070,0082,78-- -- 73,3086,30----1 13-10
15-12-28 2.000,0060,9065,19-- -- 54,9069,9060,9060,902 12-10
15-12-28 2.200,0065,0052,03-- -- 42,5057,40----1 30-9
15-12-28 2.400,0033,5041,18-- -- 32,0546,8033,5033,502 7-10
15-12-28 2.800,0029,4227,71-- -- 18,4032,9029,4229,421 11-9
15-12-28 3.200,0022,9719,14-- -- 10,6525,10----0 5-6
15-12-28 4.000,0014,309,74-- -- 1,3515,9014,3014,2520 20-5
21-12-29 300,00705,97673,77-- -- 658,80694,85----0 19-5
21-12-29 400,00740,00604,20-- -- 584,35620,40----0 20-8
21-12-29 500,00532,51536,96-- -- 516,85552,90----0 16-9
21-12-29 600,00471,76477,83-- -- 457,25493,30471,76471,761 16-9
21-12-29 700,00493,60426,16-- -- 404,85440,85----0 7-9
21-12-29 800,00324,52380,43-- -- 358,55394,55324,52324,521 5-10
21-12-29 900,00349,48339,43+10,05 +3,0% 317,70353,70349,48349,481 14-10
21-12-29 1.000,00310,48304,00+6,48 +2,1% 281,65317,60310,48310,481 14-10
21-12-29 1.100,00238,70272,31-- -- 250,35286,30----3 12-10
21-12-29 1.200,00210,00244,89-- -- 221,50258,90210,00210,0010 24-9
21-12-29 1.400,00222,00201,34-- -- 179,00213,95----1 9-9
21-12-29 1.600,00160,00165,50-- -- 143,75177,20160,00160,001 13-10
21-12-29 1.800,00160,00137,07-- -- 116,45150,80----1 9-9
21-12-292002.000,00115,70114,64+1,06 +0,9% 93,10129,20115,70115,701 14-10
21-12-29 2.400,0070,0081,60-- -- 61,4596,60----0 23-9
21-12-29 2.800,0065,6460,03-- -- 42,0574,4565,6465,641 13-2
21-12-29 3.200,0046,2045,62+0,58 +1,3% 27,6561,3046,2046,201 14-10
21-12-29 4.000,0038,0026,22-- -- 10,1043,9538,0038,0010 2-3
20-12-30 300,00666,54691,97-- -- 675,25711,30----0 18-9
20-12-30 400,00630,00627,58-- -- 607,40643,45----0 16-9
20-12-30 500,00574,00566,99-- -- 546,60582,65574,00574,002 13-10
20-12-30 600,00510,00513,79-- -- 493,35529,40510,00510,001 13-10
20-12-30 700,00546,50466,71-- -- 446,00482,05----0 13-8
20-12-30 800,00415,00423,01-- -- 403,80439,70415,00415,002 12-10
20-12-3055900,00348,03382,79-- -- 367,20403,25348,03348,035 8-10
20-12-30 1.000,00365,00351,37+13,63 +3,9% 333,25369,30365,00365,002 14-10
20-12-30 1.200,00260,00298,81-- -- 275,35311,90----1 8-10
20-12-30 1.400,00213,85255,33-- -- 230,60267,25----0 1-10
20-12-30 1.600,00185,53215,98-- -- 195,75229,40185,53185,536 8-10
20-12-30 1.800,00165,99185,93-- -- 166,35200,00----0 30-9
20-12-30 2.000,00162,72161,17+1,55 +1,0% 142,25175,90164,42162,722 14-10
20-12-30 2.400,00134,00125,23-- -- 105,35140,30----0 17-9
20-12-30 3.200,0077,7274,54+3,18 +4,3% 59,8093,4578,9276,004 14-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?