Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 984,90958,00+26,90 +2,8% 1.003,00959,30180.33017:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-4-2026)
Totaal volume 6.686 (4.036 Calls, 2.650 Puts)
Totaal open interest bij opening 122.735 (65.446 Calls, 57.289 Puts)
Call / Put ratio 1,52
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-261400,00510,00558,03+26,87 +4,8% 579,05587,10510,00501,602 25-3
17-04-26 450,00--508,03+26,87 +5,3% 525,50540,50----0 --
17-04-262500,00359,13458,03+26,87 +5,9% 478,95487,10359,13359,132 9-4
17-04-26 560,00--398,04+26,86 +6,7% 415,50430,50----0 --
17-04-26 600,00375,00358,04+26,86 +7,5% 375,55390,55375,00375,001 18-2
17-04-26 640,00--318,04+26,86 +8,4% 335,55350,55----0 --
17-04-261680,00230,00278,04+26,86 +9,7% 299,00307,15230,00223,952 25-3
17-04-261700,00213,00258,05+26,85 +10,4% 279,00287,15213,00213,004 8-4
17-04-26 720,00--238,05+26,85 +11,3% 255,55270,55----0 --
17-04-26 740,00223,85218,05+26,85 +12,3% 235,55250,55223,85223,8542 12:30
17-04-261760,00114,50198,05+26,85 +13,6% 219,00227,10114,50114,501 7-4
17-04-26 770,00--188,05+26,85 +14,3% 205,55220,55----0 --
17-04-2610780,00117,00178,05+26,85 +15,1% 199,15207,10117,00117,0010 24-3
17-04-26 790,00--168,06+26,84 +16,0% 185,55200,55----0 --
17-04-2641800,00167,66158,07+26,83 +17,0% 179,15187,10170,14167,662 16-4
17-04-26 810,00--148,08+26,82 +18,1% 165,55180,55----0 --
17-04-2615820,00147,97138,11+26,79 +19,4% 159,15167,10147,97147,972 16-4
17-04-265830,00137,93128,14+26,76 +20,9% 149,15157,10137,93137,931 16-4
17-04-2684840,00159,23118,19+26,71 +22,6% 139,15147,20159,23138,005 15:31
17-04-2628850,00119,18108,25+26,65 +24,6% 129,15137,20119,18119,181 16-4
17-04-2678860,00124,4098,34+26,56 +27,0% 119,15127,20124,40115,002 14:47
17-04-2622870,0055,6088,45+26,45 +29,9% 109,15117,2055,6044,707 14-4
17-04-2697880,00104,6478,61+26,29 +33,4% 99,15110,60104,6492,0012 17:22
17-04-2620890,0037,0068,85+26,05 +37,8% 89,1597,2037,0037,001 14-4
17-04-26287900,0084,3259,19+25,71 +43,4% 79,1587,20101,6063,50152 17:25
17-04-2654910,0067,8049,72+25,18 +50,6% 69,0577,2067,8067,006 14:17
17-04-261.469920,0064,3540,63+24,27 +59,7% 59,0567,2064,3543,5924 17:27
17-04-2624930,0028,6431,81+23,09 +72,6% ----42,0028,649 16-4
17-04-26214940,0046,4124,29+20,61 +84,8% 39,0547,2056,0024,7561 17:15
17-04-26194950,0040,4017,06+17,84 +104,6% 29,0537,1540,4030,5012 17:00
17-04-261.481960,0029,5012,14+12,76 +105,1% 19,1527,1534,6611,00180 17:09
17-04-2650970,0019,577,54+7,36 +97,6% 8,5018,4530,005,1073 16:18
17-04-26271980,006,804,84+0,06 +1,2% 2,0010,0020,003,00468 17:21
17-04-2618990,001,602,96-1,36 -45,9% 0,013,1016,351,60286 17:13
17-04-268131.000,000,252,07-1,82 -87,9% 0,121,108,000,25303 17:29
17-04-26 1.020,00------ -- ---------- --
17-04-263831.050,000,010,32-0,31 -96,9% --0,250,010,015 12:31
17-04-265881.100,000,180,02-- -- --0,200,180,182 16-4
17-04-262811.150,000,100,01+0,09 +900,0% ----0,100,102 16-4
17-04-261.0981.200,000,060,38-0,32 -84,2% --0,050,060,022 12:51
17-04-262081.250,000,010,29-0,28 -96,6% ----0,010,011 16-4
17-04-26791.300,000,220,23-0,01 -4,3% 0,05--0,220,2220 10-4
17-04-263091.350,000,300,17-- -- ----0,300,2531 1-4
17-04-262221.400,0010,000,12-- -- ----10,0010,0011 2-4
17-04-26691.450,002,750,08-- -- ----2,752,602 26-2
17-04-26631.500,000,010,06-- -- --0,020,010,015 23-3
17-04-26141.550,001,800,03-- -- --1,201,801,753 13-2
17-04-26971.600,000,920,02-- -- ----0,920,921 12-3
17-04-2611.700,000,670,01-- -- ----0,670,671 23-3
17-04-2641.800,0018,450,14-- -- ----18,4518,454 22-1
17-04-2651.900,000,120,11+0,01 +9,1% ----0,120,121 19-3
15-05-26 400,00--558,76+26,87 +4,8% --------0 --
15-05-26 450,00--508,86+26,86 +5,3% --------0 --
15-05-262500,00364,33458,97+26,86 +5,9% 480,25488,70364,33364,332 9-4
15-05-26 560,00--399,20+26,84 +6,7% --------0 --
15-05-26 600,00--359,59+26,75 +7,4% --------0 --
15-05-26 640,00--320,36+26,63 +8,3% --------0 --
15-05-26 680,00--281,97+26,19 +9,3% --------0 --
15-05-26 720,00--244,81+25,31 +10,3% --------0 --
15-05-261740,00239,15226,72+24,90 +11,0% ----239,15239,151 16-4
15-05-26 760,00--209,22+24,00 +11,5% --------0 --
15-05-262780,00102,50192,15+23,35 +12,2% ----102,50102,501 2-4
15-05-263800,00200,07175,48+22,42 +12,8% ----211,00180,006 16:20
15-05-2640820,00150,50159,51+21,54 +13,5% ----150,50150,502 15-4
15-05-2613840,00152,14143,65+20,82 +14,5% ----152,14152,141 16-4
15-05-2631860,00137,00128,78+19,94 +15,5% ----137,00137,001 16-4
15-05-2628880,00137,45114,86+18,56 +16,2% ----137,45137,451 14:56
15-05-26580900,00118,14101,74+17,19 +16,9% --150,00129,23115,008 17:22
15-05-26560920,00111,1989,22+16,12 +18,1% 101,00106,95111,1990,509 15:39
15-05-26715940,0095,6077,89+14,58 +18,7% ----95,6095,0019 17:01
15-05-26196960,0083,6067,88+13,11 +19,3% ----83,6077,3521 17:01
15-05-26169980,0070,4158,47+10,80 +18,5% ----80,0059,0020 17:15
15-05-266501.000,0058,0050,15+9,76 +19,5% 56,8562,4069,8149,00428 17:22
15-05-261431.050,0039,0032,95+6,46 +19,6% ----46,0032,65175 17:20
15-05-264311.100,0024,9021,22+4,46 +21,0% ----30,4021,0074 17:21
15-05-267411.150,0017,1013,48+2,71 +20,1% ----19,5014,10276 16:57
15-05-261201.200,009,858,89+0,99 +11,1% ----13,109,1543 17:20
15-05-2691.300,004,904,06-0,65 -16,0% ----5,754,0539 15:39
15-05-26161.400,001,901,13-0,07 -6,2% ----1,901,901 14-4
19-06-262350,00573,88609,51+26,85 +4,4% ----573,88573,881 14-4
19-06-26 400,00--559,80+26,77 +4,8% --------0 --
19-06-26 450,00--510,22+26,58 +5,2% --------0 --
19-06-2619500,00473,00460,87+26,24 +5,7% ----473,00473,002 16-4
19-06-26 560,00--402,25+25,56 +6,4% --------0 --
19-06-264600,00333,10363,72+24,96 +6,9% ----333,10333,101 16-2
19-06-26 640,00--326,13+23,98 +7,4% --------0 --
19-06-26 650,00--317,05+23,57 +7,4% --------0 --
19-06-26 680,00--289,24+23,14 +8,0% --------0 --
19-06-2620700,00296,00271,17+22,91 +8,4% ----296,00288,502 15:55
19-06-265720,00155,00253,48+23,18 +9,1% 269,50280,90155,00155,005 2-4
19-06-262740,00158,77235,90+22,69 +9,6% ----158,77158,771 13-4
19-06-26 750,00--227,54+22,36 +9,8% --------0 --
19-06-261760,00126,47219,28+21,83 +10,0% ----126,47126,471 2-4
19-06-264780,00116,00202,82+21,18 +10,4% ----116,00116,001 2-4
19-06-2665800,00181,00187,04+20,38 +10,9% ----181,00181,004 15-4
19-06-26 820,00--171,34+19,86 +11,6% --------0 --
19-06-2611840,00173,00156,93+18,72 +11,9% ----173,00173,005 14:42
19-06-26192850,00168,00149,75+18,25 +12,2% ----168,00160,002 17:18
19-06-2652860,0093,00142,49+17,86 +12,5% ----93,9585,0010 13-4
19-06-2666880,0080,75129,78+16,47 +12,7% ----81,0080,755 10-4
19-06-26810900,00121,20116,86+15,66 +13,4% --160,00121,20121,201 10:32
19-06-26316920,0078,00105,24+14,40 +13,7% ----78,0077,002 14-4
19-06-26240940,0096,0093,97+13,60 +14,5% ----96,0096,007 09:21
19-06-26391950,00104,2188,66+13,25 +14,9% ----104,2299,0032 17:06
19-06-26153960,0095,3283,94+12,30 +14,7% ----99,1495,3226 17:25
19-06-26129980,0087,0074,20+11,55 +15,6% ----93,0082,808 17:03
19-06-261.6481.000,0077,9565,39+10,00 +15,3% ----83,7866,0770 16:07
19-06-26121.050,0056,2047,55+6,85 +14,4% ----56,2047,5026 15:41
19-06-262.2981.100,0039,2533,92+5,16 +15,2% ----45,0035,5023 17:19
19-06-261.6811.200,0019,1017,25+2,05 +11,9% ----21,0018,3044 17:27
19-06-261.6111.300,008,509,44+0,49 +5,2% ----9,008,504 10:32
19-06-262.1631.400,005,255,61-0,84 -15,0% ----5,255,252 13:28
19-06-263.5521.500,003,203,48+0,89 +25,6% 1,00--3,203,20140 15-4
19-06-263.4981.600,002,502,20-0,09 -4,1% 1,75--2,502,501 27-3
19-06-261321.700,001,961,39-0,21 -15,1% ----1,961,961 10-4
19-06-262.6791.800,001,700,92-0,29 -31,5% --5,001,701,7014 13:28
19-06-261.4142.000,001,200,35-0,18 -51,4% ----1,201,208 26-3
19-06-261012.400,002,800,04-0,03 -75,0% ----2,802,8025 27-2
19-06-26352.800,001,850,16-- -- ----1,851,803 16-2
19-06-262153.200,001,750,05-- -- ----1,751,6561 29-1
18-09-26 300,00--661,81+26,49 +4,0% --------0 --
18-09-2611350,00592,97612,95+26,20 +4,3% ----592,97592,9710 12-2
18-09-26 400,00--565,26+25,15 +4,4% --------0 --
18-09-264450,00452,00517,62+25,95 +5,0% ----452,00450,008 18-3
18-09-26 500,00--470,56+25,88 +5,5% --------0 --
18-09-2611600,00300,00379,47+24,92 +6,6% ----300,00300,001 10-4
18-09-26 650,00--336,30+23,97 +7,1% --------0 --
18-09-264700,00261,06296,12+22,04 +7,4% ----261,06252,004 17-3
18-09-2632750,00225,00257,42+20,50 +8,0% ----225,00225,001 25-3
18-09-2614800,00183,00222,41+18,60 +8,4% ----183,00183,001 14-4
18-09-26129850,00177,00190,67+16,63 +8,7% ----177,00176,003 15-4
18-09-26307900,00175,00161,28+15,48 +9,6% ----178,00175,002 17:19
18-09-26177950,00150,75134,86+13,62 +10,1% ----150,75146,0033 14:56
18-09-261.9341.000,00125,16111,68+12,04 +10,8% ----128,00118,6077 17:06
18-09-265801.100,0083,0075,49+7,98 +10,6% ----85,0079,10285 16:12
18-09-261.3251.200,0055,0050,88+4,30 +8,5% 53,0058,1560,0051,00290 17:17
18-09-262991.300,0034,3834,16+1,93 +5,6% ----34,3834,381 14:05
18-09-265891.400,0026,0022,95+1,04 +4,5% ----26,0023,403 15:39
18-09-263741.500,0016,8316,02-0,76 -4,7% ----16,8316,831 14:05
18-09-26911.600,008,2511,18-0,75 -6,7% ----8,258,2515 14-4
18-09-261351.700,008,507,94-0,48 -6,0% ----8,508,501 15:07
18-09-261101.800,006,505,29+0,03 +0,6% 3,00--6,505,9018 14:25
18-09-263612.000,004,002,36+1,04 +44,1% ----4,004,002 15-4
18-09-26252.400,004,800,46+0,19 +41,3% ----4,804,802 13-2
18-09-2612.800,001,250,09+0,06 +66,7% ----1,251,251 12-2
18-12-26 300,00--665,92+25,90 +3,9% --------0 --
18-12-2614350,00580,00618,61+26,07 +4,2% ----580,00580,001 14-4
18-12-2655400,00584,00570,66+26,62 +4,7% ----584,00580,0050 16-4
18-12-26 450,00--525,91+26,00 +4,9% --------0 --
18-12-26349500,00470,05479,16+26,45 +5,5% ----470,05470,00111 15-4
18-12-2633550,00383,00435,51+25,24 +5,8% ----383,00383,001 17-3
18-12-2627600,00285,88394,02+23,98 +6,1% ----285,88285,882 2-4
18-12-268650,00345,00354,18+22,42 +6,3% ----345,00335,003 15-4
18-12-2644700,00336,50316,40+21,67 +6,8% ----336,50336,502 16:11
18-12-262750,00288,00280,62+19,79 +7,1% ----288,00288,001 16-4
18-12-26120800,00260,00247,53+18,58 +7,5% ----260,00260,001 16-4
18-12-2687850,00226,65217,45+16,89 +7,8% ----226,65226,6510 10:49
18-12-26427900,00210,00189,65+15,56 +8,2% ----210,00201,506 14:56
18-12-26127950,00177,15164,48+14,22 +8,6% ----190,00177,158 17:28
18-12-268421.000,00156,30141,99+12,47 +8,8% ----156,30144,0015 16:18
18-12-264531.100,00114,50105,12+9,70 +9,2% 62,30--114,50107,6517 17:19
18-12-261.5681.200,0084,6077,41+6,62 +8,6% 50,00--87,5084,6016 16:20
18-12-262991.300,0062,5056,52+4,87 +8,6% ----62,5062,5021 14:47
18-12-265321.400,0044,6541,91+2,27 +5,4% ----46,0044,504 17:28
18-12-268811.500,0025,5031,13+1,29 +4,1% --40,0025,5025,501 15-4
18-12-261.1141.600,0021,9523,10+0,37 +1,6% 10,00--22,1021,709 16-4
18-12-26921.700,0017,7917,43+0,47 +2,7% ----17,7917,791 13:49
18-12-261.1901.800,0012,0013,33-0,51 -3,8% ----12,0012,002 15-4
18-12-261.0122.000,008,007,34+0,55 +7,5% ----8,008,001 11:18
18-12-261402.200,008,054,13-0,09 -2,2% ----8,058,051 9-3
18-12-261822.400,008,002,30-0,03 -1,3% ----8,008,0030 5-3
18-12-26972.800,002,600,75-0,01 -1,3% ----2,602,601 8-4
18-12-261223.200,003,750,250,00 0,0% ----3,753,7556 23-3
19-03-27 300,00--666,56+26,50 +4,0% --------0 --
19-03-27 350,00--619,46+26,09 +4,2% --------0 --
19-03-27 400,00--573,48+25,60 +4,5% --------0 --
19-03-27 450,00--528,91+25,21 +4,8% --------0 --
19-03-27 500,00--485,95+25,01 +5,1% --------0 --
19-03-27 600,00--406,11+24,50 +6,0% --------0 --
19-03-27 650,00--369,37+22,99 +6,2% --------0 --
19-03-27 700,00--334,37+21,57 +6,5% --------0 --
19-03-27 750,00--301,96+20,14 +6,7% --------0 --
19-03-27 800,00--271,36+18,73 +6,9% --------0 --
19-03-27 850,00--243,89+16,68 +6,8% --------0 --
19-03-271900,00161,90217,66+14,45 +6,6% ----161,90161,901 7-4
19-03-271950,00146,00194,02+13,47 +6,9% ----146,00146,001 27-3
19-03-2711.000,00152,00171,81+11,85 +6,9% ----152,00152,001 14-4
19-03-271551.100,00147,70134,13+9,86 +7,4% ----147,70147,7010 16:48
19-03-272501.200,00105,00103,89+8,29 +8,0% ----105,00105,001 16-4
19-03-271.0131.400,0069,2062,92+4,25 +6,8% ----69,2069,205 14:46
19-03-271.0221.600,0037,0039,76+1,63 +4,1% ----37,0037,001 15-4
19-03-27 1.800,00--25,29+0,81 +3,2% --------0 --
18-06-274400,00540,00579,30+26,54 +4,6% ----540,00540,002 25-3
18-06-27 450,00--536,78+26,48 +4,9% --------0 --
18-06-271500,00457,00496,56+26,25 +5,3% ----457,00457,001 16-2
18-06-2724600,00389,50420,34+24,35 +5,8% ----389,50--2 14-4
18-06-2720700,00260,00351,53+23,04 +6,6% ----260,00260,002 2-4
18-06-2758800,00220,00291,04+20,09 +6,9% ----220,00220,001 30-3
18-06-2774900,00240,60238,19+17,86 +7,5% ----240,60240,605 15-4
18-06-273141.000,00193,50192,86+14,46 +7,5% ----202,05193,5045 16-4
18-06-27781.200,00138,50125,57+11,00 +8,8% ----140,00135,003 17:24
18-06-273651.400,0080,0082,25+7,46 +9,1% 81,1092,2580,0080,001 16-4
18-06-271.4891.600,0055,0053,98+5,14 +9,5% ----55,0055,001 15-4
18-06-27731.800,0040,5037,54+3,72 +9,9% ----40,5039,0016 17:29
18-06-27342.000,0019,0023,80+3,81 +16,0% ----19,0019,0010 8-4
18-06-27402.400,0017,5013,01+0,88 +6,8% ----17,5017,5020 18-2
18-06-2742.800,0012,596,21+0,44 +7,1% ----12,5912,595 23-2
18-06-27243.200,005,823,25+0,12 +3,7% ----5,825,5624 24-3
17-12-2712400,00495,95594,02+25,51 +4,3% ----495,95495,954 13-4
17-12-27 450,00--553,89+25,54 +4,6% --------0 --
17-12-2721500,00471,21515,94+24,82 +4,8% ----471,21469,4915 16-3
17-12-274550,00495,00478,10+25,29 +5,3% 489,80514,25495,00495,001 12-2
17-12-27244600,00436,54444,36+24,48 +5,5% ----436,54434,00121 15-4
17-12-2744700,00330,00380,21+23,38 +6,1% ----330,00330,005 26-3
17-12-2738800,00322,00323,44+21,10 +6,5% ----322,00322,002 15-4
17-12-27374900,00294,95273,45+20,25 +7,4% ----294,95290,00101 14:47
17-12-278321.000,00240,00230,18+16,91 +7,3% ----240,00240,006 16-4
17-12-274561.100,00198,20193,49+14,48 +7,5% ----198,20198,201 09:10
17-12-275381.200,00173,20162,86+13,45 +8,3% ----173,20173,205 13:23
17-12-276791.300,00154,00136,54+11,68 +8,6% 138,45154,05154,00154,0010 15:19
17-12-273121.400,00115,00116,02+9,92 +8,6% ----115,00111,0016 15-4
17-12-27581.600,0089,0085,56+6,23 +7,3% ----89,0089,0010 11:48
17-12-272551.800,0049,5062,80+4,94 +7,9% ----51,0049,505 8-4
17-12-273892.000,0049,0045,47+4,21 +9,3% ----49,0049,001 09:43
17-12-271832.200,0027,8033,58+2,43 +7,2% ----27,8027,802 26-3
17-12-2712.400,00183,0025,52+2,92 +11,4% ----183,00183,001 28-5
17-12-271062.800,0024,0016,30+2,06 +12,6% ----24,0024,0010 25-2
17-12-27433.200,009,8010,42+1,35 +13,0% ----9,809,801 09:09
15-12-285400,00665,73608,85+25,11 +4,1% ----665,73665,555 23-2
15-12-28 450,00--572,27+24,40 +4,3% --------0 --
15-12-2811500,00513,85538,10+24,37 +4,5% ----513,85513,853 16-2
15-12-2857600,00754,00475,35+23,60 +5,0% ----754,00754,001 29-1
15-12-284700,00344,00420,16+23,02 +5,5% ----344,00344,001 9-4
15-12-289800,00338,00371,37+22,27 +6,0% 320,00--338,00338,002 23-3
15-12-2852900,00330,00325,94+19,41 +6,0% ----330,00330,008 16-4
15-12-281181.000,00313,00286,06+17,83 +6,2% ----313,00313,001 15-4
15-12-281391.100,00223,07250,71+16,19 +6,5% 232,10298,40227,01223,072 8-4
15-12-28581.200,00230,00219,15+15,35 +7,0% ----230,00230,001 16-4
15-12-28601.400,00199,55168,21+12,16 +7,2% ----199,55199,551 15-4
15-12-281121.600,00110,00133,02+10,44 +7,8% 110,70171,05112,30110,002 8-4
15-12-28191.800,0090,09107,13+6,57 +6,1% ----90,0990,095 10-4
15-12-281532.000,0079,0087,01+3,48 +4,0% ----79,0079,001 14-4
15-12-28122.200,0066,2273,04+2,07 +2,8% ----79,0066,222 13-2
15-12-28452.400,0048,0761,61+0,32 +0,5% ----48,0747,012 8-4
15-12-28482.800,0045,0045,37-1,43 -3,2% ----45,0045,001 10-4
15-12-28 3.200,00--35,78-3,08 -8,6% --------0 --
15-12-28 4.000,0078,0022,48+0,25 +1,1% ----78,0078,002 20-6
21-12-29 300,00--701,12+25,95 +3,7% --------0 --
21-12-2910400,00640,00628,91+25,25 +4,0% 624,05705,05640,00640,0010 15-4
21-12-297500,00591,09565,57+23,76 +4,2% ----600,93589,127 12-2
21-12-291600,00898,55509,21+22,81 +4,5% ----898,55898,551 16-1
21-12-291700,00450,36459,79+22,45 +4,9% ----450,36450,361 6-3
21-12-292800,00385,00416,89+21,10 +5,1% ----385,00385,001 16-2
21-12-29385900,00302,58375,11+19,64 +5,2% ----302,58302,5860 2-4
21-12-29511.000,00290,00338,20+18,19 +5,4% ----290,00290,001 1-4
21-12-29271.100,00309,26304,89+16,59 +5,4% ----309,26309,261 16-4
21-12-293711.200,00240,00275,53+15,56 +5,6% ----240,00240,0020 13-4
21-12-291051.400,00176,66222,43+13,71 +6,2% 197,30272,95176,71176,66160 2-4
21-12-29191.600,00150,00182,40+11,17 +6,1% ----150,00150,001 13-4
21-12-29791.800,00159,00152,37+7,98 +5,2% ----159,00157,0010 14:06
21-12-291422.000,00105,40129,66+6,06 +4,7% ----105,40105,401 10-4
21-12-29332.400,0076,0094,26+4,30 +4,6% ----76,0076,003 30-3
21-12-2982.800,0065,6469,75+2,94 +4,2% ----65,6465,641 13-2
21-12-29183.200,0054,0051,84+2,45 +4,7% ----60,0054,002 1-4
21-12-291094.000,0038,0031,44+1,14 +3,6% ----38,0038,0010 2-3
20-12-30 300,00--716,33+44,02 +6,1% --------0 --
20-12-304400,00650,00651,94+45,63 +7,0% ----650,00650,001 6-3
20-12-308500,00616,95595,17+43,15 +7,3% ----616,95616,951 16-4
20-12-3041600,00546,65544,99+37,19 +6,8% ----546,65546,652 25-2
20-12-302700,00463,95498,88+29,41 +5,9% ----463,95463,954 8-4
20-12-3014800,00461,00457,18+24,61 +5,4% ----461,00461,001 16-4
20-12-3049900,00390,00417,46+19,29 +4,6% ----390,00390,004 14-4
20-12-301481.000,00398,50382,53+18,42 +4,8% ----398,50398,5032 12:00
20-12-30491.200,00361,95322,00+16,55 +5,1% ----362,25361,955 15-4
20-12-30471.400,00262,10271,39+14,74 +5,4% --300,00262,10262,102 15-4
20-12-30171.600,00179,46231,85+12,72 +5,5% ----179,46179,462 13-4
20-12-3081.800,00197,19199,33+10,75 +5,4% ----197,19197,1940 6-3
20-12-30822.000,00145,00173,76+9,31 +5,4% ----145,00145,0030 10-4
20-12-30222.400,00135,00129,65+12,70 +9,8% ----135,00135,001 11:06
20-12-30483.200,0080,0080,81+8,40 +10,4% ----80,0080,0010 10-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?