Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 1.052,401.054,60-2,20 -0,2% 1.067,401.049,4047.05215:41

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-8-2026)
Totaal volume 4.073 (2.847 Calls, 1.226 Puts)
Totaal open interest bij opening 25.006 (19.075 Calls, 5.931 Puts)
Call / Put ratio 2,32
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 400,00--654,29-- -- --------0 --
21-08-26 450,00--604,30-- -- --------0 --
21-08-26 500,00334,81554,31-- -- ----334,81334,812 9-7
21-08-26 520,00--534,31-- -- 528,90543,90----0 --
21-08-26 560,00--494,32-- -- 488,90503,90----0 --
21-08-26 600,00449,00454,33-5,33 -1,2% ----449,00449,0010 19-8
21-08-26 640,00396,00414,34-- -- ----396,00396,006 18-8
21-08-26 660,00--394,34-- -- 388,95403,95----0 --
21-08-26 680,00--374,35-- -- 368,95383,95----0 --
21-08-26 700,00300,00354,35-- -- ----300,00295,002 13-8
21-08-26 720,00322,33334,36-12,03 -3,6% ----322,33322,331 19-8
21-08-26 740,00121,90314,37-- -- ----121,90107,5015 14-7
21-08-26 760,00277,37294,39-- -- ----277,37277,3710 17-8
21-08-26 780,00248,28274,42-- -- ----249,37248,283 17-8
21-08-26 800,00235,00254,47-19,47 -7,7% ----235,00235,001 19-8
21-08-26 820,00216,00234,54-18,54 -7,9% ----216,00216,003 19-8
21-08-26 830,00--224,57-- -- 219,00234,00----0 --
21-08-26 840,00190,00214,62-24,62 -11,5% ----206,00190,003 19-8
21-08-26 850,00--204,67-- -- --------0 --
21-08-26 860,00190,31194,71-4,40 -2,3% ----190,31190,311 19-8
21-08-26 870,00143,38184,75-- -- ----143,38143,381 13-8
21-08-26 880,00138,00174,81-- -- ----166,00138,0040 17-8
21-08-26 890,00115,00164,86-- -- ----115,00115,001 13-8
21-08-26 900,00149,00154,90-5,90 -3,8% ----149,00127,7516 19-8
21-08-26 910,00139,97144,94-- -- ----139,97139,971 18-8
21-08-26 920,00125,00135,00-10,00 -7,4% ----120,00108,0013 19-8
21-08-26 930,00110,00125,08-- -- ----110,00110,002 18-8
21-08-26 940,00101,99115,15-13,16 -11,4% ----108,41101,995 19-8
21-08-26 950,0089,80105,23-15,43 -14,7% ----89,8089,802 19-8
21-08-26 960,0078,0095,40-17,40 -18,2% ----89,0072,6014 19-8
21-08-2646970,0084,4085,58+0,23 +0,3% ----84,4077,203 18-8
21-08-26126980,0050,0075,89-0,03 0,0% ----65,0050,002 19-8
21-08-26 990,00--66,29-- -- --------0 --
21-08-267001.000,0057,0056,97-0,64 -1,1% 25,00--57,0035,6048 17:21
21-08-26 1.020,0027,0039,14-12,14 -31,0% ----27,0022,0016 19-8
21-08-26 1.040,0022,0024,56-2,56 -10,4% ----23,009,0029 16:57
21-08-26 1.050,0017,0018,64-1,64 -8,8% 11,9518,0017,007,0027 17:10
21-08-26 1.060,0010,0013,77-3,77 -27,4% ----11,454,5022 17:14
21-08-26 1.080,004,407,03-2,63 -37,4% --20,004,403,005 16:56
21-08-26 1.100,002,003,38-1,38 -40,8% 1,003,002,101,0064 17:29
21-08-26 1.120,001,001,53-0,53 -34,6% ----1,001,001 19-8
21-08-26 1.140,001,100,62-- -- ----1,101,002 18-8
21-08-26 1.150,000,200,38-0,18 -47,4% ----0,200,202 19-8
21-08-2621.160,000,700,23-0,19 -82,6% ----0,700,702 17-8
21-08-262981.200,000,150,02+0,13 +650,0% ----0,150,153 19-8
21-08-26711.300,001,200,19+1,01 +531,6% ----1,201,201 14-8
21-08-26201.400,002,150,01-- -- ----2,502,104 11-8
18-09-26 300,00--754,88-- -- --------0 --
18-09-26 350,00592,97704,99-- -- ----592,97592,9710 12-2
18-09-2680400,00504,36655,10+0,37 +0,1% ----504,36504,3625 31-7
18-09-264450,00452,00605,22+0,36 +0,1% ----452,00450,008 18-3
18-09-26 500,00350,00555,33-- -- ----350,00350,0010 17-7
18-09-26 520,00--535,37-- -- --------0 --
18-09-26 550,00305,00505,44-- -- ----305,00305,0010 17-7
18-09-26 560,00--495,47-- -- --------0 --
18-09-26 600,00350,00455,56-- -- ----350,00350,005 5-8
18-09-2620640,00422,00415,67+0,38 +0,1% ----422,00422,001 13-8
18-09-26 650,00438,00405,69-- -- ----438,00438,004 14-8
18-09-26 680,00--375,80-- -- --------0 --
18-09-26 700,00323,94355,89-- -- 350,70365,60323,94323,943 17-8
18-09-26 720,00325,11336,00-- -- ----325,11325,1111 17-8
18-09-26 740,00305,00316,13-- -- ----305,00237,0015 13-8
18-09-26 750,00296,17306,23-- -- ----300,00295,8910 13-8
18-09-26 760,00279,87296,33-- -- 291,10306,10279,87279,8710 17-8
18-09-26 780,00251,43276,58-- -- 271,30286,30252,37251,433 17-8
18-09-26 800,00258,00256,91+1,09 +0,4% 251,55264,00258,00243,0011 17:10
18-09-26 820,00206,00237,40-- -- 231,90244,85206,00206,001 17-8
18-09-26 840,00215,00218,00-3,00 -1,4% 212,40225,35215,00215,003 19-8
18-09-26 850,00199,00208,43-- -- 202,70217,70199,00199,001 18-8
18-09-26 860,00165,85198,86-- -- 193,10205,90182,50165,853 17-8
18-09-26 880,00143,51179,76-- -- 174,05189,05170,00143,5117 17-8
18-09-26 900,00138,00161,71-23,71 -14,7% ----138,00138,0015 19-8
18-09-26 920,00141,00143,32-2,32 -1,6% ----141,00122,9042 19-8
18-09-26142940,00107,50125,85-0,09 -0,1% ----107,50107,506 19-8
18-09-26 950,0099,73117,89-18,16 -15,4% ----108,0099,737 19-8
18-09-26 960,0092,00109,65-17,65 -16,1% ----92,0092,003 19-8
18-09-26 980,0077,5094,28-16,78 -17,8% ----77,5077,501 19-8
18-09-262.0841.000,0080,0080,36-0,36 -0,4% --88,5080,0064,7017 17:29
18-09-26 1.050,0050,0050,02-0,02 0,0% ----50,0038,0057 16:57
18-09-26 1.100,0029,0029,15-0,15 -0,5% --50,0029,0022,0021 17:29
18-09-26 1.150,0015,2016,18-0,98 -6,1% ----15,2012,505 16:56
18-09-26 1.200,007,609,10-1,50 -16,5% 3,0050,007,606,008 16:49
18-09-2691.250,003,905,10-0,55 -10,8% ----4,253,909 18-8
18-09-263.3121.300,002,303,35-0,73 -21,8% 2,203,803,552,3527 17:12
18-09-26 1.400,001,951,35+0,60 +44,4% --3,001,951,104 19-8
18-09-26 1.500,000,940,56+0,38 +67,9% ----0,940,941 19-8
18-09-26 1.600,000,070,19-- -- 0,50--0,070,072 14-8
18-09-26 1.700,001,600,06-- -- --2,001,651,6030 23-7
18-09-261261.800,003,000,020,00 0,0% ----3,003,001 11-5
18-09-263512.000,000,050,02+0,03 +150,0% ----0,050,053 14-8
18-09-26252.400,004,800,75-- -- ----4,804,802 13-2
18-09-2612.800,001,250,50-- -- ----1,251,251 12-2
16-10-26 400,00--655,98-- -- --------0 --
16-10-26 450,00--606,20+0,36 +0,1% --------0 --
16-10-26 500,00--556,42-- -- --------0 --
16-10-26 520,00--536,51-- -- --------0 --
16-10-26 560,00--496,69-- -- 491,80506,80----0 --
16-10-26 600,00--456,88+0,42 +0,1% --------0 --
16-10-26 640,00--417,12-- -- 412,35427,35----0 --
16-10-26 680,00--377,47-- -- --------0 --
16-10-26 700,00--357,74-- -- --------0 --
16-10-26 720,00206,00338,08-- -- ----206,00206,001 12-8
16-10-26 740,00--318,56-- -- --------0 --
16-10-26 760,00--299,23-- -- --------0 --
16-10-263780,00155,00280,03+0,81 +0,3% ----155,00155,003 31-7
16-10-2634800,00285,00261,18+0,63 +0,2% ----285,00277,003 14-8
16-10-26 820,00262,00242,64-- -- ----262,00262,002 14-8
16-10-26 840,00207,00224,34-- -- ----207,00207,004 13-8
16-10-26 860,00202,00206,73-- -- ----202,00202,003 13-8
16-10-26 880,00174,00189,37-- -- ----180,00174,004 17-8
16-10-26 900,00171,00173,00-2,00 -1,2% ----171,00160,0010 16:57
16-10-26 920,00156,00156,81-0,81 -0,5% ----156,00140,0015 17:12
16-10-26 940,00135,31141,35-6,04 -4,3% ----135,31129,002 19-8
16-10-26 960,00116,00126,19-10,19 -8,1% ----116,00116,001 19-8
16-10-26 980,0096,00112,45-16,45 -14,6% ----96,0096,001 19-8
16-10-26 1.000,0086,0099,30-13,30 -13,4% ----90,1086,002 19-8
16-10-26 1.008,0082,0094,42-- -- --100,5082,0082,001 17-8
16-10-26 1.040,0060,0075,90-15,90 -20,9% ----60,0060,002 19-8
16-10-26 1.080,0056,2056,11+0,09 +0,2% 54,4557,8056,2046,5022 17:29
16-10-26 1.100,0047,0047,60-0,60 -1,3% ----47,0047,001 16:57
16-10-26 1.120,0041,0040,90+0,10 +0,2% ----41,0041,001 16:57
16-10-26 1.150,0030,5731,73-1,16 -3,7% ----30,5730,571 19-8
16-10-26 1.200,0019,5020,67-1,17 -5,7% 15,5036,0019,5019,502 19-8
16-10-26 1.250,0012,0013,59-1,59 -11,7% ----12,0012,001 19-8
16-10-26 1.300,009,509,08-- -- ----9,509,501 17-8
16-10-26 1.400,003,853,40-- -- ----3,853,851 18-8
16-10-26 1.500,00--1,15-- -- --------0 --
18-12-26 300,00--757,43-- -- --------0 --
18-12-26 350,00481,00708,02-- -- ----481,00480,0020 5-6
18-12-26 400,00680,00658,71-- -- ----680,00680,001 14-8
18-12-26 450,00451,00609,46-- -- ----451,00451,006 3-8
18-12-26 500,00583,00560,47-- -- ----583,00583,003 14-8
18-12-26 550,00378,00511,72-- -- ----378,00378,001 3-8
18-12-26 600,00470,00464,01-- -- ----470,00470,001 13-8
18-12-26 650,00410,00416,05-- -- 409,95424,95410,00377,8713 13-8
18-12-26 700,00359,86369,78-9,92 -2,7% ----359,86359,865 19-8
18-12-26 750,00350,00324,64-- -- ----350,00350,005 14-8
18-12-26 800,00282,50281,03+1,47 +0,5% ----282,50266,0017 17:25
18-12-26 850,00239,17240,94-- -- ----239,17239,171 18-8
18-12-262.225900,00204,05203,70+0,35 +0,2% 201,90207,00204,05188,009 16:57
18-12-26863950,00157,00169,93-12,93 -7,6% 167,50176,40157,00157,005 19-8
18-12-262.8421.000,00138,50140,41-1,91 -1,4% 136,20146,65138,50127,008 19-8
18-12-26 1.100,0092,7593,13-0,38 -0,4% 18,50120,0092,7582,0018 16:57
18-12-262.7801.200,0058,5059,25-0,65 -1,1% --66,0059,0058,105 17:11
18-12-26 1.300,0032,9437,72-4,78 -12,7% ----36,0032,9420 19-8
18-12-26 1.400,0021,9524,17-2,22 -9,2% 5,00--21,9520,0538 19-8
18-12-261.5301.500,0013,9515,65-1,12 -7,2% --50,0014,0013,1528 19-8
18-12-26 1.600,009,009,95-- -- ----9,009,0020 18-8
18-12-26 1.700,005,356,46-1,11 -17,2% ----6,305,3513 19-8
18-12-26 1.800,007,504,60-- -- --------2 14-8
18-12-26 2.000,004,002,93-- -- ----4,004,005 13-8
18-12-26 2.200,003,051,58-- -- ----3,053,0018 11-8
18-12-26 2.400,002,751,02-- -- ----3,002,0572 6-7
18-12-26 2.800,003,000,55-- -- ----3,003,005 5-8
18-12-26 3.200,001,750,35-- -- ----1,751,7510 14-7
19-03-27 300,00542,80759,32-- -- ----547,40542,805 20-7
19-03-27 350,00--710,35-- -- --------0 --
19-03-27 400,00--661,72-- -- --------0 --
19-03-27 450,00--613,63-- -- 606,10631,10----0 --
19-03-272500,00372,00566,36+0,51 +0,1% ----372,00372,001 8-6
19-03-272550,00317,50520,20+0,30 +0,1% ----317,50317,502 25-6
19-03-27 600,00477,70475,53+2,17 +0,5% ----477,70477,701 17:10
19-03-27246650,00234,00431,71+0,92 +0,2% ----234,00234,005 27-7
19-03-27 700,00365,85390,08-24,23 -6,2% ----365,85365,852 19-8
19-03-27 750,00347,30349,94-2,64 -0,8% ----347,30347,302 17:09
19-03-27 800,00286,75312,02-- -- ----286,75286,753 17-8
19-03-27189850,00262,00276,23-0,08 0,0% ----262,00262,001 17-8
19-03-27 900,00225,00243,80-18,80 -7,7% ----225,00225,002 19-8
19-03-27 950,00206,50214,15-- -- ----206,50206,502 17-8
19-03-27 1.000,00173,50186,27-12,77 -6,9% --225,00173,50173,501 19-8
19-03-27 1.100,00130,00140,38-10,38 -7,4% ----135,00130,007 19-8
19-03-27 1.200,00102,20104,78-2,58 -2,5% ----102,2095,009 19-8
19-03-27 1.300,0076,9577,49-0,54 -0,7% ----76,9576,955 17:00
19-03-27 1.400,0063,4557,32-- -- 40,0057,50----2.000 18-8
19-03-27 1.600,0030,5531,71-1,16 -3,7% ----30,5530,552.001 19-8
19-03-27 1.800,0016,8518,58-1,73 -9,3% ----17,2516,854 19-8
19-03-27 2.000,0010,8511,53-- -- ----10,8510,851 18-8
18-06-27 300,00--762,20-- -- --------0 --
18-06-27 350,00--714,44-- -- --------0 --
18-06-27 400,00538,00667,37-- -- ----538,00538,002 12-8
18-06-27 450,00475,95621,21-- -- ----475,95475,9524 19-6
18-06-27 500,00590,00575,64-- -- ----608,00590,0020 14-8
18-06-27 550,00339,00531,40-- -- ----339,00339,001 27-7
18-06-27 600,00475,00487,88-- -- ----475,00475,001 18-8
18-06-27 650,00315,00445,81-- -- ----315,00315,005 31-7
18-06-27 700,00396,86406,10-9,24 -2,3% ----396,86396,865 19-8
18-06-27 750,00384,00368,58-- -- 363,85376,85384,00384,0020 14-8
18-06-27 800,00304,00333,05-- -- ----304,00304,001 17-8
18-06-27 850,00292,86299,44-6,58 -2,2% ----292,86292,865 19-8
18-06-27 900,00288,70268,50-- -- ----288,70288,703 14-8
18-06-2717950,00160,00240,71-0,18 -0,1% --------2 17-8
18-06-27 1.000,00200,00214,81-14,81 -6,9% ----200,00200,0010 19-8
18-06-27 1.100,00165,00171,15-- -- ----165,00165,0025 17-8
18-06-27 1.200,00125,00135,65-10,65 -7,9% 133,30139,95125,00125,003 19-8
18-06-27 1.300,00100,00105,28-- -- ----100,00100,002 18-8
18-06-27 1.400,0078,6081,84-- -- ----78,6078,601 18-8
18-06-27 1.600,0048,0050,71-2,71 -5,3% ----48,0048,001 19-8
18-06-27 1.800,0030,7032,69-1,99 -6,1% ----30,7030,701 19-8
18-06-27 2.000,0020,6020,56-- -- ----20,6019,8012 18-8
18-06-27 2.400,0013,2011,31-- -- ----13,2011,005 13-8
18-06-27 2.800,005,006,93-- -- ----5,305,002 22-7
18-06-27 3.200,004,104,49-- -- --------10 13-8
17-12-27 400,00695,00678,55-- -- ----695,00695,004 13-8
17-12-27 450,00548,00634,79-- -- ----548,00548,001 5-8
17-12-27 500,00595,15592,49-- -- ----595,15595,156 17-8
17-12-27 550,00527,00551,67-- -- ----527,00527,005 17-8
17-12-27 600,00505,00512,43-- -- ----505,00502,007 17-8
17-12-27 700,00440,00438,99-- -- ----440,00440,0010 18-8
17-12-27 800,00370,00373,53-3,53 -0,9% ----370,00370,003 19-8
17-12-27 900,00306,50315,12-8,62 -2,7% ----306,50306,502 19-8
17-12-27 1.000,00251,50264,37-12,87 -4,9% ----258,50251,504 19-8
17-12-27 1.100,00215,84222,40-- -- ----215,84215,842 18-8
17-12-27 1.200,00186,35187,63-1,28 -0,7% --210,00186,35186,251 19-8
17-12-27 1.300,00145,10157,39-12,29 -7,8% ----145,10145,101 19-8
17-12-27 1.400,00126,50131,12-4,62 -3,5% 126,90138,45126,50124,0018 19-8
17-12-27 1.600,0091,0094,18-- -- ----93,9091,006 17-8
17-12-27 1.800,0062,5066,66-4,16 -6,2% --70,0062,5062,501 19-8
17-12-274012.000,0055,0048,92-0,72 -1,5% --------1 14-8
17-12-27 2.200,0034,8536,02-1,17 -3,2% ----34,8534,851 19-8
17-12-27 2.400,0026,0025,85+0,15 +0,6% ----26,0024,006 17:13
17-12-27 2.800,0016,3514,77-- -- ----16,3516,351 17-8
17-12-27 3.200,0011,808,13-- -- ----11,9511,308 14-8
16-06-28 400,00496,00689,83-- -- ----496,00496,002 24-6
16-06-28 450,00--649,48-- -- --------0 --
16-06-28 500,00--609,89-- -- --------0 --
16-06-28 600,00--535,54-- -- --------0 --
16-06-28 700,00--467,93-- -- --------0 --
16-06-28 800,00365,50406,82-- -- ----365,50365,502 13-8
16-06-28 900,00330,00353,42-- -- ----330,00330,007 13-8
16-06-28 1.000,00244,00306,07-- -- --------1 18-8
16-06-28 1.200,00234,80230,31-- -- ----234,80234,801 14-8
16-06-28 1.400,0088,30173,82-- -- --------2 13-8
16-06-28 1.600,0099,40132,54-- -- ----99,4099,401 10-8
16-06-28 1.800,00--102,30-- -- --------0 --
16-06-28 2.000,0080,0079,88-- -- ----80,0080,001 13-8
15-12-285400,00640,00702,41+0,38 +0,1% ----640,00640,005 24-4
15-12-28 450,00--663,76-- -- --------0 --
15-12-28 500,00430,00626,31-- -- ----431,00430,002 30-6
15-12-28 600,00422,50556,39-- -- ----422,50417,503 16-6
15-12-28 700,00331,00493,26-- -- ----331,00331,0010 12-6
15-12-28 800,00439,86436,38-- -- ----439,86400,006 13-8
15-12-28 900,00382,00385,60-- -- ----382,00377,004 17-8
15-12-28 1.000,00318,22340,37-- -- ----345,00318,2223 17-8
15-12-28 1.100,00293,00301,06-- -- ----293,00293,001 17-8
15-12-28 1.200,00259,00265,85-- -- ----261,00259,002 17-8
15-12-28 1.400,00194,25209,08-- -- 155,00------2 17-8
15-12-28 1.600,00160,00167,36-- -- 105,00--160,00160,0015 13-8
15-12-28 1.800,00132,00132,94-- -- ----132,00132,001 18-8
15-12-28 2.000,0098,22108,07-- -- ----98,2298,221 17-8
15-12-28 2.200,0081,6988,14-- -- ----81,6981,694 13-8
15-12-28 2.400,0080,0072,62-- -- 62,4585,3580,0067,507 13-8
15-12-28 2.800,0031,9751,13-- -- --------1 30-7
15-12-28 3.200,0022,9736,25-- -- ----22,9722,971 5-6
15-12-28 4.000,0014,3019,24-- -- ----14,3014,2520 20-5
21-12-29 300,00705,97803,15-- -- ----705,97705,9710 19-5
21-12-29 400,00730,00726,33-- -- ----730,00730,001 17-8
21-12-29 500,00561,91658,03-- -- ----561,91561,914 11-8
21-12-29 600,00898,55595,85-- -- ----898,55898,551 16-1
21-12-29 700,00400,00539,56-- -- ----400,00400,001 15-6
21-12-29 800,00488,00488,54-- -- ----488,00488,001 18-8
21-12-29519900,00450,06443,50+0,26 +0,1% ----450,06420,00823 13-8
21-12-29 1.000,00374,75402,06-27,31 -6,8% ----374,75374,751 19-8
21-12-29 1.100,00370,00365,70-- -- ----370,00370,008 14-8
21-12-29 1.200,00338,56333,34-- -- ----338,56322,00823 13-8
21-12-29 1.400,00222,00278,41-- -- ----222,00222,0010 10-8
21-12-29 1.600,00230,00235,25-- -- ----230,00230,001 17-8
21-12-29 1.800,00160,00198,97-- -- ----160,00160,0028 13-8
21-12-29 2.000,00161,86170,22-- -- ----161,86161,862 17-8
21-12-29 2.400,0096,50126,33-- -- ----96,5896,1620 5-8
21-12-29 2.800,0065,6495,88-- -- ----65,6465,641 13-2
21-12-29 3.200,0044,5174,03-- -- ----44,5144,5110 27-7
21-12-29 4.000,0038,0059,74-- -- ----38,0038,0010 2-3
20-12-30 300,00721,48815,98-- -- ----721,48721,481 7-8
20-12-30 400,00771,00748,13-- -- ----771,00771,002 13-8
20-12-30 500,00485,00686,09-- -- ----485,00485,002 23-7
20-12-30 600,00630,00629,99-- -- ----630,00630,001 13-8
20-12-30 700,00546,50579,19-- -- ----546,50546,501 13-8
20-12-30 800,00550,00532,72-- -- ----550,00550,001 14-8
20-12-30 900,00461,30491,41-30,11 -6,1% 275,00--461,30461,303 19-8
20-12-30 1.000,00445,50452,91-7,41 -1,6% ----446,00445,504 19-8
20-12-30 1.200,00399,05388,58-- -- ----399,05375,005 13-8
20-12-30 1.400,00326,00335,87-- -- ----326,00324,6510 13-8
20-12-30 1.600,00235,00292,59-- -- --------2 14-8
20-12-30 1.800,00195,00255,42-- -- ----195,00195,001 20-4
20-12-30 2.000,00229,00225,73-- -- ----233,00229,0012 14-8
20-12-30 2.400,00116,00177,08-- -- ----116,00116,002 23-7
20-12-30 3.200,0096,00129,34-- -- ----96,0096,0012 5-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?