Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 1.051,401.059,20-7,80 -0,7% 1.091,201.047,00178.48017:29

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-8-2026)
Totaal volume 24.523 (14.759 Calls, 9.764 Puts)
Totaal open interest bij opening 25.235 (13.159 Calls, 12.076 Puts)
Call / Put ratio 1,51
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 400,00--510,26-- -- --------0 --
21-08-26 450,00--460,29-- -- --------0 --
21-08-26 500,00334,81410,33-- -- ----334,81334,812 9-7
21-08-26 520,00--390,35-- -- --------0 --
21-08-26 560,00--350,42-- -- --------0 --
21-08-26 600,00402,00310,63+91,37 +29,4% ----402,00397,005 13-8
21-08-26 640,00437,00271,24+165,76 +61,1% ----437,00373,004 13-8
21-08-26 660,00--251,81-- -- --------0 --
21-08-26 680,00--232,63-- -- --------0 --
21-08-26 700,00300,00213,72+86,28 +40,4% ----300,00295,002 13-8
21-08-26 720,00345,00195,55+149,45 +76,4% ----345,00325,002 13-8
21-08-26 740,00121,90177,47-- -- ----121,90107,5015 14-7
21-08-26 760,00212,29159,25+53,04 +33,3% ----212,29212,2822 13-8
21-08-26 780,00200,00142,76+57,24 +40,1% ----200,00200,0024 13-8
21-08-26 800,00261,05126,88+134,17 +105,7% ----279,00172,7585 13-8
21-08-26 820,00252,00110,92+141,08 +127,2% ----252,00150,0015 13-8
21-08-26 830,00------ -- --------0 --
21-08-26 840,00224,4098,07+126,33 +128,8% ----228,00156,0038 13-8
21-08-26 850,00------ -- --------0 --
21-08-26 860,00192,6084,71+107,89 +127,4% ----192,60137,0072 13-8
21-08-26 870,00143,3879,54+63,84 +80,3% ----143,38143,381 13-8
21-08-26 880,00180,2574,24+106,01 +142,8% ----197,00119,3644 13-8
21-08-261890,00115,0068,69+101,37 +147,6% ----115,00115,001 13-8
21-08-26 900,00158,0063,75+94,25 +147,8% ----175,3582,40363 13-8
21-08-26 910,00143,1058,83+84,27 +143,2% ----143,1091,0025 13-8
21-08-26 920,00138,1054,68+83,42 +152,6% ----153,0078,00203 13-8
21-08-26 930,00108,0050,16+57,84 +115,3% ----108,0088,002 13-8
21-08-26 940,00121,3045,75+75,55 +165,1% ----139,5065,00138 13-8
21-08-26 950,00124,0042,02+81,98 +195,1% ----126,0042,0040 13-8
21-08-26 960,00100,4138,67+61,74 +159,7% ----122,0055,00229 13-8
21-08-26 970,0095,6035,49+60,11 +169,4% ----105,0045,0083 13-8
21-08-26 980,0072,0032,57+39,43 +121,1% ----102,0040,00105 13-8
21-08-26 990,00------ -- ---------- --
21-08-26 1.000,0066,0027,14+38,86 +143,2% ----86,0024,00608 13-8
21-08-26 1.020,00------ -- ---------- --
21-08-26 1.040,00------ -- ---------- --
21-08-26 1.050,0031,0017,80+13,20 +74,2% ----48,0012,00434 13-8
21-08-26 1.060,00------ -- ---------- --
21-08-26 1.080,00------ -- ---------- --
21-08-26 1.100,0011,7513,16-1,41 -10,7% 1,0025,0023,005,001.118 13-8
21-08-26 1.120,00------ -- ---------- --
21-08-26 1.140,00------ -- ---------- --
21-08-26 1.150,005,50---- -- ----9,005,009 13-8
21-08-26 1.160,00------ -- ---------- --
21-08-26 1.200,002,005,69-3,69 -64,9% ----4,001,65180 13-8
21-08-26 1.300,000,552,11-1,56 -73,9% ----1,300,5527 13-8
21-08-26 1.400,002,150,95-- -- ----2,502,104 11-8
18-09-26 300,00--610,81-- -- --------0 --
18-09-2611350,00592,97560,94+149,17 +26,6% ----592,97592,9710 12-2
18-09-26 400,00504,36511,08-- -- ----504,36504,3625 31-7
18-09-26 450,00452,00461,26-- -- ----452,00450,008 18-3
18-09-26 500,00350,00411,58-- -- ----350,00350,0010 17-7
18-09-26 520,00--391,77-- -- --------0 --
18-09-26 550,00305,00362,20-- -- ----305,00305,0010 17-7
18-09-26 560,00--352,41-- -- --------0 --
18-09-26 600,00350,00313,50-- -- ----350,00350,005 5-8
18-09-26 640,00422,00275,29+146,71 +53,3% ----422,00422,001 13-8
18-09-26 650,00362,53265,81+96,72 +36,4% ----362,53362,532 13-8
18-09-26 680,00--238,17-- -- --------0 --
18-09-26 700,00246,00220,29-- -- ----246,00232,002 11-8
18-09-26 720,00152,11202,66-- -- ----152,11152,1111 25-6
18-09-26 740,00305,00185,93+119,07 +64,0% ----305,00237,0015 13-8
18-09-26 750,00296,17177,63+118,54 +66,7% ----300,00295,8910 13-8
18-09-26 760,00319,85169,41+150,44 +88,8% ----319,85286,044 13-8
18-09-26 780,00100,00154,09-- -- ----100,00100,0020 27-7
18-09-26 800,00251,00139,11+111,89 +80,4% ----260,00190,7515 13-8
18-09-26 820,00192,60125,34+67,26 +53,7% ----192,60192,601 13-8
18-09-26 840,00209,00112,11+96,89 +86,4% ----209,00170,0034 13-8
18-09-26 850,00225,00106,08+118,92 +112,1% ----225,00170,0014 13-8
18-09-26 860,00192,50100,05+92,45 +92,4% ----192,50192,502 13-8
18-09-26 880,00129,0088,69+40,31 +45,5% ----129,00129,004 13-8
18-09-26 900,00173,6978,46+95,23 +121,4% ----181,00116,00119 13-8
18-09-26 920,00168,0068,93+99,07 +143,7% ----168,00100,0054 13-8
18-09-26 940,00127,2760,59+66,68 +110,1% --190,00146,0095,0014 13-8
18-09-26 950,00128,0056,45+71,55 +126,7% 55,50--141,5081,00123 13-8
18-09-26 960,00109,1052,83+56,27 +106,5% --170,00124,0080,0042 13-8
18-09-26 980,00110,9546,33+64,62 +139,5% --160,00122,0062,0049 13-8
18-09-26 1.000,0085,0040,05+44,95 +112,2% ----106,0053,92208 13-8
18-09-26 1.050,0064,0028,35+35,65 +125,7% ----71,0033,00241 13-8
18-09-263.3161.100,0036,4520,02+17,85 +89,2% --45,1048,0019,462.041 13-8
18-09-26 1.150,0021,90---- -- ----24,0021,00208 13-8
18-09-26 1.200,0015,3010,22+5,08 +49,7% --25,0018,008,00221 13-8
18-09-26 1.250,00------ -- ---------- --
18-09-263.3391.300,005,705,14-1,08 -21,0% ----7,004,6946 13-8
18-09-26 1.400,002,502,52-0,02 -0,8% ----3,002,5022 13-8
18-09-26 1.500,001,201,14+0,06 +5,3% ----1,201,202 13-8
18-09-26 1.600,001,800,51-- -- ----1,801,6016 24-7
18-09-26 1.700,001,600,23-- -- --2,001,651,6030 23-7
18-09-261261.800,003,000,10-- -- ----3,003,001 11-5
18-09-263512.000,001,800,02-- -- ----1,801,8015 22-6
18-09-26252.400,004,800,75-- -- ----4,804,802 13-2
18-09-2612.800,001,250,50-- -- ----1,251,251 12-2
16-10-26 400,00--511,96-- -- --------0 --
16-10-26 450,00--462,26-- -- --------0 --
16-10-26 500,00--412,76-- -- --------0 --
16-10-26 520,00--393,10-- -- --------0 --
16-10-26 560,00--354,09-- -- --------0 --
16-10-26 600,00--315,96-- -- --------0 --
16-10-26 640,00--279,00-- -- --------0 --
16-10-26 680,00--243,60-- -- --------0 --
16-10-26 700,00--226,45-- -- --------0 --
16-10-26 720,00206,00209,81-- -- ----206,00206,001 12-8
16-10-26 740,00--193,61-- -- --------0 --
16-10-26 760,00--178,30-- -- --------0 --
16-10-26 780,00155,00162,53-- -- ----155,00155,003 31-7
16-10-26 800,00280,00148,63+131,37 +88,4% ----280,00220,005 13-8
16-10-26 820,00132,20135,73-- -- ----132,20132,202 31-7
16-10-26 840,00207,00123,08+83,92 +68,2% ----207,00207,004 13-8
16-10-26 860,00202,00111,65+90,35 +80,9% ----202,00202,003 13-8
16-10-26 880,00214,00100,75+113,25 +112,4% ----214,00214,002 13-8
16-10-26 900,00196,0089,79+106,21 +118,3% ----196,00127,5037 13-8
16-10-26 920,00180,0081,16+98,84 +121,8% ----180,00180,004 13-8
16-10-26 940,00143,7472,73+71,01 +97,6% ----157,83102,9085 13-8
16-10-26 960,00127,5064,88+62,62 +96,5% ----150,0095,0011 13-8
16-10-26 980,00127,8357,28+70,55 +123,2% ----127,8388,0027 13-8
16-10-26 1.000,00111,3050,88+60,42 +118,8% ----111,3083,3028 13-8
16-10-26 1.008,00109,4848,58+60,90 +125,4% ----109,48109,4830 13-8
16-10-26 1.040,0075,0040,21+34,79 +86,5% ----75,0053,5011 13-8
16-10-26 1.080,0070,6531,36+39,29 +125,3% ----73,0050,0018 13-8
16-10-26 1.100,0053,35---- -- ----54,8051,0521 13-8
16-10-26 1.120,0045,0024,28+20,72 +85,3% ----56,0036,0069 13-8
16-10-26 1.150,00------ -- --------0 --
16-10-26 1.200,0026,9514,96+11,99 +80,1% ----33,0026,9558 13-8
16-10-26 1.250,00------ -- ---------- --
16-10-26 1.300,0012,606,98+5,62 +80,5% ----12,6012,603 13-8
16-10-26 1.400,00------ -- --------0 --
16-10-26 1.500,00------ -- --------0 --
18-12-26 300,00--613,09-- -- --------0 --
18-12-26 350,00481,00563,86-- -- ----481,00480,0020 5-6
18-12-26 400,00680,00515,00+165,00 +32,0% ----680,00620,003 13-8
18-12-26 450,00451,00466,75-- -- ----451,00451,006 3-8
18-12-26 500,00580,00419,41+160,59 +38,3% ----580,00503,0010 13-8
18-12-26 550,00378,00373,40-- -- ----378,00378,001 3-8
18-12-26 600,00470,00329,16+140,84 +42,8% ----470,00470,001 13-8
18-12-267650,00410,00287,14+134,66 +46,9% ----410,00377,8713 13-8
18-12-26 700,00370,00247,74+122,26 +49,4% ----386,00355,0019 13-8
18-12-26 750,00340,77211,49+129,28 +61,1% ----340,77330,0120 13-8
18-12-26 800,00283,00177,23+105,77 +59,7% ----305,20240,0035 13-8
18-12-26 850,00235,00149,45+85,55 +57,2% ----241,19179,90188 13-8
18-12-26 900,00210,00122,70+87,30 +71,1% --229,00226,80156,80221 13-8
18-12-26 950,00175,00100,49+74,51 +74,1% ----196,25137,00341 13-8
18-12-26 1.000,00147,0082,48+64,52 +78,2% 55,00158,00162,0095,00397 13-8
18-12-26 1.100,00101,7354,07+47,66 +88,1% 18,50--109,1974,00210 13-8
18-12-26 1.200,0067,3236,46+30,86 +84,6% 1,0083,5075,0045,00572 13-8
18-12-26 1.300,0046,0025,85+20,15 +77,9% ----48,0030,00357 13-8
18-12-26 1.400,0032,2518,98+13,27 +69,9% 5,0035,0032,2519,0058 13-8
18-12-26 1.500,0021,2314,21+7,02 +49,4% --50,0021,3020,0049 13-8
18-12-26 1.600,0012,8510,05+2,80 +27,9% ----12,8510,4050 13-8
18-12-26 1.700,008,807,46+1,34 +18,0% ----8,808,504 13-8
18-12-261.3091.800,007,506,36-0,55 -8,6% ----7,507,3027 13-8
18-12-261.0382.000,004,002,93+0,50 +17,1% ----4,004,005 13-8
18-12-26 2.200,003,051,46-- -- ----3,053,0018 11-8
18-12-26 2.400,002,750,72-- -- ----3,002,0572 6-7
18-12-26 2.800,003,000,18-- -- ----3,003,005 5-8
18-12-26 3.200,001,750,05-- -- ----1,751,7510 14-7
19-03-27 300,00542,80616,13-- -- ----547,40542,805 20-7
19-03-27 350,00--568,07-- -- --------0 --
19-03-27 400,00--520,83-- -- --------0 --
19-03-27 450,00--474,69-- -- --------0 --
19-03-27 500,00372,00430,86-- -- ----372,00372,001 8-6
19-03-27 550,00317,50387,94-- -- ----317,50317,502 25-6
19-03-27211600,00483,30346,92+135,35 +39,0% ----500,50414,4070 13-8
19-03-27246650,00234,00307,43+131,10 +42,6% ----234,00234,005 27-7
19-03-27 700,00385,00271,41+113,59 +41,9% ----385,00350,0029 13-8
19-03-27 750,00347,80239,98+107,82 +44,9% ----347,80347,801 13-8
19-03-27 800,00283,00209,82+73,18 +34,9% ----283,00282,0020 13-8
19-03-27 850,00269,36183,20+86,16 +47,0% ----270,00248,00132 13-8
19-03-27 900,00258,20158,40+99,80 +63,0% ----258,20219,007 13-8
19-03-27 950,00211,00136,75+74,25 +54,3% ----225,00176,008 13-8
19-03-27 1.000,00190,00118,97+71,03 +59,7% ----197,00155,00221 13-8
19-03-27 1.100,00140,9088,28+52,62 +59,6% ----140,90140,90222 13-8
19-03-27 1.200,00110,4167,15+43,26 +64,4% ----120,0083,90335 13-8
19-03-27 1.300,0084,1551,55+32,60 +63,2% ----88,5465,0016 13-8
19-03-27 1.400,0063,5039,71+23,79 +59,9% 40,00--68,1050,0019 13-8
19-03-27 1.600,0033,7523,76+9,99 +42,0% ----33,7533,751 13-8
19-03-27 1.800,0022,0015,79+6,21 +39,3% ----22,0020,106 13-8
19-03-27 2.000,00------ -- ---------- --
18-06-27 300,00--619,21+147,90 +23,9% --------0 --
18-06-27 350,00--572,40-- -- --------0 --
18-06-27 400,00538,00526,79-- -- ----538,00538,002 12-8
18-06-27 450,00475,95482,73-- -- ----475,95475,9524 19-6
18-06-27 500,00372,50439,83-- -- ----372,50372,501 27-7
18-06-27 550,00339,00399,73-- -- ----339,00339,001 27-7
18-06-2769600,00398,00361,40+132,31 +36,6% ----398,00387,303 5-8
18-06-27 650,00315,00324,72-- -- ----315,00315,005 31-7
18-06-27 700,00405,00291,68+113,32 +38,9% ----405,00370,0031 13-8
18-06-27 750,00274,00260,54-- -- ----274,00274,0020 11-8
18-06-27 800,00329,90232,17+97,73 +42,1% ----329,90296,0013 13-8
18-06-27 850,00229,65206,14-- -- ----229,65229,651 6-8
18-06-27134900,00282,80183,40+94,08 +51,3% ----282,80231,009 13-8
18-06-27 950,00160,00161,99-- -- ----160,00160,001 12-8
18-06-27 1.000,00234,00143,55+90,45 +63,0% ----234,00180,0027 13-8
18-06-27 1.100,00175,00112,33+62,67 +55,8% ----175,00141,4615 13-8
18-06-271.1361.200,00145,0088,10+49,72 +56,4% ----145,00127,0024 13-8
18-06-27 1.300,00------ -- ---------- --
18-06-27 1.400,0089,0054,79+34,21 +62,4% ----89,0067,0024 13-8
18-06-27 1.600,0054,5535,48+19,07 +53,7% ----60,0050,0021 13-8
18-06-27 1.800,0038,0024,37+13,63 +55,9% ----38,0030,006 13-8
18-06-27 2.000,0026,0017,70+8,30 +46,9% ----26,0022,5011 13-8
18-06-27 2.400,0013,2010,25+2,95 +28,8% ----13,2011,005 13-8
18-06-27 2.800,005,006,85-- -- ----5,305,002 22-7
18-06-27 3.200,004,105,14-1,04 -20,2% ----4,104,1010 13-8
17-12-27 400,00695,00540,78+154,22 +28,5% ----695,00695,004 13-8
17-12-27 450,00548,00501,07-- -- ----548,00548,001 5-8
17-12-27 500,00540,00459,08+80,92 +17,6% ----540,00540,001 13-8
17-12-27 550,00453,00423,33-- -- ----453,00453,0010 4-8
17-12-27 600,00515,35388,77+126,58 +32,6% ----515,35460,008 13-8
17-12-27 700,00460,00325,02+134,98 +41,5% ----460,00401,0018 13-8
17-12-27 800,00392,00270,52+121,48 +44,9% ----392,00333,0036 13-8
17-12-271.399900,00323,00224,43+97,16 +43,3% ----325,00262,10411 13-8
17-12-27 1.000,00275,00185,87+89,13 +48,0% ----285,00216,20309 13-8
17-12-27 1.100,00222,00153,49+68,51 +44,6% ----240,00185,0043 13-8
17-12-27 1.200,00190,00126,41+63,59 +50,3% ----190,00150,0078 13-8
17-12-27 1.300,00162,45106,54+55,91 +52,5% ----170,00137,00120 13-8
17-12-27 1.400,00140,5086,54+53,96 +62,4% ----142,00110,00104 13-8
17-12-27 1.600,0091,2562,71+28,54 +45,5% ----103,0078,0040 13-8
17-12-27 1.800,0072,0044,30+27,70 +62,5% ----72,0072,0010 13-8
17-12-27 2.000,0055,0032,82+22,18 +67,6% ----55,0042,5022 13-8
17-12-27 2.200,0033,0025,16+7,84 +31,2% ----33,0033,0010 13-8
17-12-27 2.400,0020,5022,75-- -- ----20,5020,5025 3-8
17-12-27 2.800,007,5015,35-- -- ----7,507,503 6-8
17-12-27 3.200,006,458,94-- -- ----6,456,451 25-6
16-06-28 400,00496,00556,28-- -- ----496,00496,002 24-6
16-06-28 450,00--515,83-- -- --------0 --
16-06-28 500,00--479,51-- -- --------0 --
16-06-28 600,00--412,57-- -- --------0 --
16-06-28 700,00--352,95-- -- --------0 --
16-06-28 800,00365,50300,92+64,58 +21,5% ----365,50365,502 13-8
16-06-28 900,00330,00256,44+73,56 +28,7% ----330,00330,007 13-8
16-06-28 1.000,00244,00218,31-- -- --------3 6-8
16-06-28 1.200,00--158,99+75,73 +47,6% --------0 --
16-06-28 1.400,0088,30116,05-27,75 -23,9% ----88,3088,302 13-8
16-06-28 1.600,0099,4087,47-- -- ----99,4099,401 10-8
16-06-28 1.800,00--65,34-- -- --------0 --
16-06-28 2.000,0080,0050,88+29,12 +57,2% ----80,0080,001 13-8
15-12-28 400,00640,00565,66-- -- ----640,00640,005 24-4
15-12-28 450,00--530,65-- -- --------0 --
15-12-28 500,00430,00496,65-- -- ----431,00430,002 30-6
15-12-28 600,00422,50434,28-- -- ----422,50417,503 16-6
15-12-2814700,00331,00377,91+119,44 +31,6% ----331,00331,0010 12-6
15-12-28 800,00439,86328,80+111,06 +33,8% ----439,86400,006 13-8
15-12-28 900,00373,00285,12+87,88 +30,8% ----373,00345,0012 13-8
15-12-28 1.000,00354,00245,35+108,65 +44,3% ----360,00317,0014 13-8
15-12-284031.100,00293,55212,68+91,51 +43,0% --320,00293,55293,552 13-8
15-12-28 1.200,00277,00185,67+91,33 +49,2% ----277,00230,0036 13-8
15-12-28 1.400,00194,25145,06+49,19 +33,9% ----194,25194,252 13-8
15-12-28 1.600,00160,00117,29+42,71 +36,4% 105,00--160,00160,0015 13-8
15-12-28 1.800,00130,0099,89+30,11 +30,1% ----141,00130,003 13-8
15-12-28 2.000,00100,0485,88+14,16 +16,5% ----100,04100,042 13-8
15-12-28232.200,0081,6974,32+16,62 +22,4% --92,0081,6981,694 13-8
15-12-28 2.400,0080,0063,84+16,16 +25,3% ----80,0067,507 13-8
15-12-28 2.800,0031,9746,59-- -- --------1 30-7
15-12-28 3.200,0022,9735,15-- -- ----22,9722,971 5-6
15-12-28 4.000,0014,3019,36-- -- ----14,3014,2520 20-5
21-12-29 300,00705,97655,22-- -- ----705,97705,9710 19-5
21-12-29 400,00740,00586,32+153,68 +26,2% ----740,00710,007 13-8
21-12-29 500,00561,91525,56-- -- ----561,91561,914 11-8
21-12-29 600,00898,55472,34-- -- ----898,55898,551 16-1
21-12-29 700,00400,00425,12-- -- ----400,00400,001 15-6
21-12-29 800,00413,00383,35-- -- ----413,00413,0020 6-8
21-12-29 900,00450,06346,49+103,57 +29,9% ----450,06420,00823 13-8
21-12-29 1.000,00375,00309,12+65,88 +21,3% ----375,00375,001 13-8
21-12-29 1.100,00369,86278,05+91,81 +33,0% ----369,86369,861 13-8
21-12-29 1.200,00338,56249,30+89,26 +35,8% ----338,56322,00823 13-8
21-12-29 1.400,00222,00211,47-- -- ----222,00222,0010 10-8
21-12-29 1.600,00220,00182,88+37,12 +20,3% ----220,00220,0030 13-8
21-12-29 1.800,00160,00156,01+3,99 +2,6% ----160,00160,0028 13-8
21-12-29 2.000,00144,60135,51+9,09 +6,7% --175,10144,60144,602 13-8
21-12-29 2.400,0096,50101,63-- -- ----96,5896,1620 5-8
21-12-29 2.800,0065,6477,20-- -- ----65,6465,641 13-2
21-12-29 3.200,0044,5160,19-- -- ----44,5144,5110 27-7
21-12-29 4.000,0038,0037,64-- -- ----38,0038,0010 2-3
20-12-30 300,00721,48673,15-- -- ----721,48721,481 7-8
20-12-30 400,00771,00610,56+160,44 +26,3% ----771,00771,002 13-8
20-12-30 500,00485,00555,62-- -- ----485,00485,002 23-7
20-12-30 600,00630,00507,23+122,77 +24,2% ----630,00630,001 13-8
20-12-30 700,00546,50463,38+83,12 +17,9% ----546,50546,501 13-8
20-12-30 800,00530,00423,59+106,41 +25,1% ----530,00489,008 13-8
20-12-30 900,00485,00389,04+95,96 +24,7% 275,00--490,00445,0017 13-8
20-12-30 1.000,00470,00356,24+113,76 +31,9% ----470,00430,0021 13-8
20-12-30 1.200,00399,05302,29+96,76 +32,0% ----399,05375,005 13-8
20-12-30 1.400,00326,00258,79+67,21 +26,0% ----326,00324,6510 13-8
20-12-30 1.600,00235,00221,65-- -- ----235,00235,0010 10-8
20-12-30 1.800,00195,00195,39-- -- ----195,00195,001 20-4
20-12-30 2.000,00181,00170,16-- -- ----181,00171,002 7-8
20-12-30 2.400,00116,00135,23-- -- ----116,00116,002 23-7
20-12-30 3.200,0096,0088,48-- -- ----96,0096,0012 5-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?