Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 1.059,20910,00+149,20 +16,4% 1.080,00960,00587.63217:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-8-2026)
Totaal volume 24.523 (14.759 Calls, 9.764 Puts)
Totaal open interest bij opening 25.235 (13.159 Calls, 12.076 Puts)
Call / Put ratio 1,51
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 400,00--510,26-- -- --------0 --
21-08-26 450,00--460,29-- -- --------0 --
21-08-26 500,00334,81410,33-- -- ----334,81334,812 9-7
21-08-26 520,00--390,35-- -- --------0 --
21-08-26 560,00--350,42-- -- --------0 --
21-08-26 600,00402,00310,63+91,37 +29,4% ----402,00397,005 09:36
21-08-26 640,00437,00271,24+165,76 +61,1% ----437,00373,004 13:55
21-08-26 660,00--251,81-- -- --------0 --
21-08-26 680,00--232,63-- -- --------0 --
21-08-26 700,00300,00213,72+86,28 +40,4% ----300,00295,002 09:09
21-08-26 720,00345,00195,55+149,45 +76,4% ----345,00325,002 16:41
21-08-26 740,00121,90177,47-- -- ----121,90107,5015 14-7
21-08-26 760,00212,29159,25+53,04 +33,3% ----212,29212,2822 09:15
21-08-26 780,00200,00142,76+57,24 +40,1% ----200,00200,0024 09:15
21-08-26 800,00261,05126,88+134,17 +105,7% ----279,00172,7585 16:53
21-08-26 820,00252,00110,92+141,08 +127,2% ----252,00150,0015 13:43
21-08-26 830,00------ -- --------0 --
21-08-26 840,00224,4098,07+126,33 +128,8% ----228,00156,0038 17:00
21-08-26 850,00------ -- --------0 --
21-08-26 860,00192,6084,71+107,89 +127,4% ----192,60137,0072 13:00
21-08-26 870,00143,3879,54+63,84 +80,3% ----143,38143,381 09:43
21-08-26 880,00180,2574,24+106,01 +142,8% ----197,00119,3644 17:14
21-08-261890,00115,0068,69+101,37 +147,6% ----115,00115,001 09:11
21-08-26 900,00158,0063,75+94,25 +147,8% ----175,3582,40363 16:50
21-08-26 910,00143,1058,83+84,27 +143,2% ----143,1091,0025 15:26
21-08-26 920,00138,1054,68+83,42 +152,6% ----153,0078,00203 17:13
21-08-26 930,00108,0050,16+57,84 +115,3% ----108,0088,002 11:00
21-08-26 940,00121,3045,75+75,55 +165,1% ----139,5065,00138 17:29
21-08-26 950,00124,0042,02+81,98 +195,1% ----126,0042,0040 15:18
21-08-26 960,00100,4138,67+61,74 +159,7% ----122,0055,00229 16:50
21-08-26 970,0095,6035,49+60,11 +169,4% ----105,0045,0083 16:31
21-08-26 980,0072,0032,57+39,43 +121,1% ----102,0040,00105 15:58
21-08-26 990,00------ -- ---------- --
21-08-26 1.000,0066,0027,14+38,86 +143,2% ----86,0024,00608 17:25
21-08-26 1.020,00------ -- ---------- --
21-08-26 1.040,00------ -- ---------- --
21-08-26 1.050,0031,0017,80+13,20 +74,2% ----48,0012,00434 17:29
21-08-26 1.060,00------ -- ---------- --
21-08-26 1.080,00------ -- ---------- --
21-08-26 1.100,0011,7513,16-1,41 -10,7% 1,0025,0023,005,001.118 17:16
21-08-26 1.120,00------ -- ---------- --
21-08-26 1.140,00------ -- ---------- --
21-08-26 1.150,005,50---- -- ----9,005,009 15:59
21-08-26 1.200,002,005,69-3,69 -64,9% ----4,001,65180 17:04
21-08-26 1.300,000,552,11-1,56 -73,9% ----1,300,5527 15:58
21-08-26 1.400,002,150,95-- -- ----2,502,104 11-8
18-09-26 300,00--610,81-- -- --------0 --
18-09-2611350,00592,97560,94+149,17 +26,6% ----592,97592,9710 12-2
18-09-26 400,00504,36511,08-- -- ----504,36504,3625 31-7
18-09-26 450,00452,00461,26-- -- ----452,00450,008 18-3
18-09-26 500,00350,00411,58-- -- ----350,00350,0010 17-7
18-09-26 520,00--391,77-- -- --------0 --
18-09-26 550,00305,00362,20-- -- ----305,00305,0010 17-7
18-09-26 560,00--352,41-- -- --------0 --
18-09-26 600,00350,00313,50-- -- ----350,00350,005 5-8
18-09-26 640,00422,00275,29+146,71 +53,3% ----422,00422,001 17:27
18-09-26 650,00362,53265,81+96,72 +36,4% ----362,53362,532 09:43
18-09-26 680,00--238,17-- -- --------0 --
18-09-26 700,00246,00220,29-- -- ----246,00232,002 11-8
18-09-26 720,00152,11202,66-- -- ----152,11152,1111 25-6
18-09-26 740,00305,00185,93+119,07 +64,0% ----305,00237,0015 11:32
18-09-26 750,00296,17177,63+118,54 +66,7% ----300,00295,8910 12:13
18-09-26 760,00319,85169,41+150,44 +88,8% ----319,85286,044 14:09
18-09-26 780,00100,00154,09-- -- ----100,00100,0020 27-7
18-09-26 800,00251,00139,11+111,89 +80,4% ----260,00190,7515 15:55
18-09-26 820,00192,60125,34+67,26 +53,7% ----192,60192,601 09:34
18-09-26 840,00209,00112,11+96,89 +86,4% ----209,00170,0034 12:08
18-09-26 850,00225,00106,08+118,92 +112,1% ----225,00170,0014 14:30
18-09-26 860,00192,50100,05+92,45 +92,4% ----192,50192,502 15:39
18-09-26 880,00129,0088,69+40,31 +45,5% ----129,00129,004 09:05
18-09-26 900,00173,6978,46+95,23 +121,4% ----181,00116,00119 17:02
18-09-26 920,00168,0068,93+99,07 +143,7% ----168,00100,0054 14:04
18-09-26 940,00127,2760,59+66,68 +110,1% --190,00146,0095,0014 16:03
18-09-26 950,00128,0056,45+71,55 +126,7% 55,50--141,5081,00123 17:04
18-09-26 960,00109,1052,83+56,27 +106,5% --170,00124,0080,0042 15:59
18-09-26 980,00110,9546,33+64,62 +139,5% --160,00122,0062,0049 16:27
18-09-26 1.000,0085,0040,05+44,95 +112,2% ----106,0053,92208 17:28
18-09-26 1.050,0064,0028,35+35,65 +125,7% ----71,0033,00241 17:02
18-09-263.3161.100,0036,4520,02+17,85 +89,2% --45,1048,0019,462.041 17:24
18-09-26 1.150,0021,90---- -- ----24,0021,00208 16:48
18-09-26 1.200,0015,3010,22+5,08 +49,7% --25,0018,008,00221 16:20
18-09-263.3391.300,005,705,14-1,08 -21,0% ----7,004,6946 16:21
18-09-26 1.400,002,502,52-0,02 -0,8% ----3,002,5022 15:32
18-09-26 1.500,001,201,14+0,06 +5,3% ----1,201,202 15:12
18-09-26 1.600,001,800,51-- -- ----1,801,6016 24-7
18-09-26 1.700,001,600,23-- -- --2,001,651,6030 23-7
18-09-261261.800,003,000,10-- -- ----3,003,001 11-5
18-09-263512.000,001,800,02-- -- ----1,801,8015 22-6
18-09-26252.400,004,800,75-- -- ----4,804,802 13-2
18-09-2612.800,001,250,50-- -- ----1,251,251 12-2
16-10-26 400,00--511,96-- -- --------0 --
16-10-26 450,00--462,26-- -- --------0 --
16-10-26 500,00--412,76-- -- --------0 --
16-10-26 520,00--393,10-- -- --------0 --
16-10-26 560,00--354,09-- -- --------0 --
16-10-26 600,00--315,96-- -- --------0 --
16-10-26 640,00--279,00-- -- --------0 --
16-10-26 680,00--243,60-- -- --------0 --
16-10-26 700,00--226,45-- -- --------0 --
16-10-26 720,00206,00209,81-- -- ----206,00206,001 12-8
16-10-26 740,00--193,61-- -- --------0 --
16-10-26 760,00--178,30-- -- --------0 --
16-10-26 780,00155,00162,53-- -- ----155,00155,003 31-7
16-10-26 800,00280,00148,63+131,37 +88,4% ----280,00220,005 13:42
16-10-26 820,00132,20135,73-- -- ----132,20132,202 31-7
16-10-26 840,00207,00123,08+83,92 +68,2% ----207,00207,004 11:10
16-10-26 860,00202,00111,65+90,35 +80,9% ----202,00202,003 12:47
16-10-26 880,00214,00100,75+113,25 +112,4% ----214,00214,002 14:11
16-10-26 900,00196,0089,79+106,21 +118,3% ----196,00127,5037 14:15
16-10-26 920,00180,0081,16+98,84 +121,8% ----180,00180,004 14:07
16-10-26 940,00143,7472,73+71,01 +97,6% ----157,83102,9085 15:26
16-10-26 960,00127,5064,88+62,62 +96,5% ----150,0095,0011 17:16
16-10-26 980,00127,8357,28+70,55 +123,2% ----127,8388,0027 15:06
16-10-26 1.000,00111,3050,88+60,42 +118,8% ----111,3083,3028 13:44
16-10-26 1.008,00109,4848,58+60,90 +125,4% ----109,48109,4830 15:11
16-10-26 1.040,0075,0040,21+34,79 +86,5% ----75,0053,5011 15:42
16-10-26 1.080,0070,6531,36+39,29 +125,3% ----73,0050,0018 15:10
16-10-26 1.100,0053,35---- -- ----54,8051,0521 16:16
16-10-26 1.120,0045,0024,28+20,72 +85,3% ----56,0036,0069 16:03
16-10-26 1.150,00------ -- --------0 --
16-10-26 1.200,0026,9514,96+11,99 +80,1% ----33,0026,9558 17:06
16-10-26 1.300,0012,606,98+5,62 +80,5% ----12,6012,603 16:42
16-10-26 1.400,00------ -- --------0 --
16-10-26 1.500,00------ -- --------0 --
18-12-26 300,00--613,09-- -- --------0 --
18-12-26 350,00481,00563,86-- -- ----481,00480,0020 5-6
18-12-26 400,00680,00515,00+165,00 +32,0% ----680,00620,003 14:04
18-12-26 450,00451,00466,75-- -- ----451,00451,006 3-8
18-12-26 500,00580,00419,41+160,59 +38,3% ----580,00503,0010 13:54
18-12-26 550,00378,00373,40-- -- ----378,00378,001 3-8
18-12-26 600,00470,00329,16+140,84 +42,8% ----470,00470,001 16:58
18-12-267650,00410,00287,14+134,66 +46,9% ----410,00377,8713 12:55
18-12-26 700,00370,00247,74+122,26 +49,4% ----386,00355,0019 16:02
18-12-26 750,00340,77211,49+129,28 +61,1% ----340,77330,0120 15:08
18-12-26 800,00283,00177,23+105,77 +59,7% ----305,20240,0035 17:22
18-12-26 850,00235,00149,45+85,55 +57,2% ----241,19179,90188 15:48
18-12-26 900,00210,00122,70+87,30 +71,1% --229,00226,80156,80221 17:06
18-12-26 950,00175,00100,49+74,51 +74,1% ----196,25137,00341 17:24
18-12-26 1.000,00147,0082,48+64,52 +78,2% 55,00158,00162,0095,00397 17:27
18-12-26 1.100,00101,7354,07+47,66 +88,1% 18,50--109,1974,00210 16:49
18-12-26 1.200,0067,3236,46+30,86 +84,6% 1,0083,5075,0045,00572 16:57
18-12-26 1.300,0046,0025,85+20,15 +77,9% ----48,0030,00357 16:58
18-12-26 1.400,0032,2518,98+13,27 +69,9% 5,0035,0032,2519,0058 16:26
18-12-26 1.500,0021,2314,21+7,02 +49,4% --50,0021,3020,0049 14:36
18-12-26 1.600,0012,8510,05+2,80 +27,9% ----12,8510,4050 15:59
18-12-26 1.700,008,807,46+1,34 +18,0% ----8,808,504 13:03
18-12-261.3091.800,007,506,36-0,55 -8,6% ----7,507,3027 13:32
18-12-261.0382.000,004,002,93+0,50 +17,1% ----4,004,005 11:02
18-12-26 2.200,003,051,46-- -- ----3,053,0018 11-8
18-12-26 2.400,002,750,72-- -- ----3,002,0572 6-7
18-12-26 2.800,003,000,18-- -- ----3,003,005 5-8
18-12-26 3.200,001,750,05-- -- ----1,751,7510 14-7
19-03-27 300,00542,80616,13-- -- ----547,40542,805 20-7
19-03-27 350,00--568,07-- -- --------0 --
19-03-27 400,00--520,83-- -- --------0 --
19-03-27 450,00--474,69-- -- --------0 --
19-03-27 500,00372,00430,86-- -- ----372,00372,001 8-6
19-03-27 550,00317,50387,94-- -- ----317,50317,502 25-6
19-03-27211600,00483,30346,92+135,35 +39,0% ----500,50414,4070 16:50
19-03-27246650,00234,00307,43+131,10 +42,6% ----234,00234,005 27-7
19-03-27 700,00385,00271,41+113,59 +41,9% ----385,00350,0029 12:54
19-03-27 750,00347,80239,98+107,82 +44,9% ----347,80347,801 15:32
19-03-27 800,00283,00209,82+73,18 +34,9% ----283,00282,0020 10:10
19-03-27 850,00269,36183,20+86,16 +47,0% ----270,00248,00132 12:41
19-03-27 900,00258,20158,40+99,80 +63,0% ----258,20219,007 13:41
19-03-27 950,00211,00136,75+74,25 +54,3% ----225,00176,008 15:59
19-03-27 1.000,00190,00118,97+71,03 +59,7% ----197,00155,00221 16:08
19-03-27 1.100,00140,9088,28+52,62 +59,6% ----140,90140,90222 16:46
19-03-27 1.200,00110,4167,15+43,26 +64,4% ----120,0083,90335 16:50
19-03-27 1.300,0084,1551,55+32,60 +63,2% ----88,5465,0016 16:11
19-03-27 1.400,0063,5039,71+23,79 +59,9% 40,00--68,1050,0019 17:25
19-03-27 1.600,0033,7523,76+9,99 +42,0% ----33,7533,751 11:32
19-03-27 1.800,0022,0015,79+6,21 +39,3% ----22,0020,106 16:34
19-03-27 2.000,00------ -- ---------- --
18-06-27 300,00--619,21+147,90 +23,9% --------0 --
18-06-27 350,00--572,40-- -- --------0 --
18-06-27 400,00538,00526,79-- -- ----538,00538,002 12-8
18-06-27 450,00475,95482,73-- -- ----475,95475,9524 19-6
18-06-27 500,00372,50439,83-- -- ----372,50372,501 27-7
18-06-27 550,00339,00399,73-- -- ----339,00339,001 27-7
18-06-2769600,00398,00361,40+132,31 +36,6% ----398,00387,303 5-8
18-06-27 650,00315,00324,72-- -- ----315,00315,005 31-7
18-06-27 700,00405,00291,68+113,32 +38,9% ----405,00370,0031 12:58
18-06-27 750,00274,00260,54-- -- ----274,00274,0020 11-8
18-06-27 800,00329,90232,17+97,73 +42,1% ----329,90296,0013 12:49
18-06-27 850,00229,65206,14-- -- ----229,65229,651 6-8
18-06-27134900,00282,80183,40+94,08 +51,3% ----282,80231,009 14:25
18-06-27 950,00160,00161,99-- -- ----160,00160,001 12-8
18-06-27 1.000,00234,00143,55+90,45 +63,0% ----234,00180,0027 14:14
18-06-27 1.100,00175,00112,33+62,67 +55,8% ----175,00141,4615 17:13
18-06-271.1361.200,00145,0088,10+49,72 +56,4% ----145,00127,0024 13:34
18-06-27 1.300,00------ -- ---------- --
18-06-27 1.400,0089,0054,79+34,21 +62,4% ----89,0067,0024 15:00
18-06-27 1.600,0054,5535,48+19,07 +53,7% ----60,0050,0021 17:10
18-06-27 1.800,0038,0024,37+13,63 +55,9% ----38,0030,006 13:17
18-06-27 2.000,0026,0017,70+8,30 +46,9% ----26,0022,5011 15:00
18-06-27 2.400,0013,2010,25+2,95 +28,8% ----13,2011,005 14:59
18-06-27 2.800,005,006,85-- -- ----5,305,002 22-7
18-06-27 3.200,004,105,14-1,04 -20,2% ----4,104,1010 15:21
17-12-27 400,00695,00540,78+154,22 +28,5% ----695,00695,004 14:51
17-12-27 450,00548,00501,07-- -- ----548,00548,001 5-8
17-12-27 500,00540,00459,08+80,92 +17,6% ----540,00540,001 09:16
17-12-27 550,00453,00423,33-- -- ----453,00453,0010 4-8
17-12-27 600,00515,35388,77+126,58 +32,6% ----515,35460,008 14:45
17-12-27 700,00460,00325,02+134,98 +41,5% ----460,00401,0018 13:54
17-12-27 800,00392,00270,52+121,48 +44,9% ----392,00333,0036 13:46
17-12-271.399900,00323,00224,43+97,16 +43,3% ----325,00262,10411 16:10
17-12-27 1.000,00275,00185,87+89,13 +48,0% ----285,00216,20309 16:18
17-12-27 1.100,00222,00153,49+68,51 +44,6% ----240,00185,0043 15:59
17-12-27 1.200,00190,00126,41+63,59 +50,3% ----190,00150,0078 13:04
17-12-27 1.300,00162,45106,54+55,91 +52,5% ----170,00137,00120 16:27
17-12-27 1.400,00140,5086,54+53,96 +62,4% ----142,00110,00104 15:19
17-12-27 1.600,0091,2562,71+28,54 +45,5% ----103,0078,0040 15:46
17-12-27 1.800,0072,0044,30+27,70 +62,5% ----72,0072,0010 13:18
17-12-27 2.000,0055,0032,82+22,18 +67,6% ----55,0042,5022 14:02
17-12-27 2.200,0033,0025,16+7,84 +31,2% ----33,0033,0010 09:08
17-12-27 2.400,0020,5022,75-- -- ----20,5020,5025 3-8
17-12-27 2.800,007,5015,35-- -- ----7,507,503 6-8
17-12-27 3.200,006,458,94-- -- ----6,456,451 25-6
16-06-28 400,00496,00556,28-- -- ----496,00496,002 24-6
16-06-28 450,00--515,83-- -- --------0 --
16-06-28 500,00--479,51-- -- --------0 --
16-06-28 600,00--412,57-- -- --------0 --
16-06-28 700,00--352,95-- -- --------0 --
16-06-28 800,00365,50300,92+64,58 +21,5% ----365,50365,502 09:24
16-06-28 900,00330,00256,44+73,56 +28,7% ----330,00330,007 10:02
16-06-28 1.000,00244,00218,31-- -- --------3 6-8
16-06-28 1.200,00--158,99+75,73 +47,6% --------0 --
16-06-28 1.400,0088,30116,05-27,75 -23,9% ----88,3088,302 11:33
16-06-28 1.600,0099,4087,47-- -- ----99,4099,401 10-8
16-06-28 1.800,00--65,34-- -- --------0 --
16-06-28 2.000,0080,0050,88+29,12 +57,2% ----80,0080,001 15:32
15-12-28 400,00640,00565,66-- -- ----640,00640,005 24-4
15-12-28 450,00--530,65-- -- --------0 --
15-12-28 500,00430,00496,65-- -- ----431,00430,002 30-6
15-12-28 600,00422,50434,28-- -- ----422,50417,503 16-6
15-12-2814700,00331,00377,91+119,44 +31,6% ----331,00331,0010 12-6
15-12-28 800,00439,86328,80+111,06 +33,8% ----439,86400,006 13:05
15-12-28 900,00373,00285,12+87,88 +30,8% ----373,00345,0012 10:43
15-12-28 1.000,00354,00245,35+108,65 +44,3% ----360,00317,0014 15:18
15-12-284031.100,00293,55212,68+91,51 +43,0% --320,00293,55293,552 16:07
15-12-28 1.200,00277,00185,67+91,33 +49,2% ----277,00230,0036 14:58
15-12-28 1.400,00194,25145,06+49,19 +33,9% ----194,25194,252 10:22
15-12-28 1.600,00160,00117,29+42,71 +36,4% 105,00--160,00160,0015 11:02
15-12-28 1.800,00130,0099,89+30,11 +30,1% ----141,00130,003 17:07
15-12-28 2.000,00100,0485,88+14,16 +16,5% ----100,04100,042 10:14
15-12-28232.200,0081,6974,32+16,62 +22,4% --92,0081,6981,694 10:14
15-12-28 2.400,0080,0063,84+16,16 +25,3% ----80,0067,507 17:06
15-12-28 2.800,0031,9746,59-- -- --------1 30-7
15-12-28 3.200,0022,9735,15-- -- ----22,9722,971 5-6
15-12-28 4.000,0014,3019,36-- -- ----14,3014,2520 20-5
21-12-29 300,00705,97655,22-- -- ----705,97705,9710 19-5
21-12-29 400,00740,00586,32+153,68 +26,2% ----740,00710,007 14:49
21-12-29 500,00561,91525,56-- -- ----561,91561,914 11-8
21-12-29 600,00898,55472,34-- -- ----898,55898,551 16-1
21-12-29 700,00400,00425,12-- -- ----400,00400,001 15-6
21-12-29 800,00413,00383,35-- -- ----413,00413,0020 6-8
21-12-29 900,00450,06346,49+103,57 +29,9% ----450,06420,00823 16:12
21-12-29 1.000,00375,00309,12+65,88 +21,3% ----375,00375,001 09:43
21-12-29 1.100,00369,86278,05+91,81 +33,0% ----369,86369,861 13:05
21-12-29 1.200,00338,56249,30+89,26 +35,8% ----338,56322,00823 16:12
21-12-29 1.400,00222,00211,47-- -- ----222,00222,0010 10-8
21-12-29 1.600,00220,00182,88+37,12 +20,3% ----220,00220,0030 11:02
21-12-29 1.800,00160,00156,01+3,99 +2,6% ----160,00160,0028 09:01
21-12-29 2.000,00144,60135,51+9,09 +6,7% --175,10144,60144,602 09:03
21-12-29 2.400,0096,50101,63-- -- ----96,5896,1620 5-8
21-12-29 2.800,0065,6477,20-- -- ----65,6465,641 13-2
21-12-29 3.200,0044,5160,19-- -- ----44,5144,5110 27-7
21-12-29 4.000,0038,0037,64-- -- ----38,0038,0010 2-3
20-12-30 300,00721,48673,15-- -- ----721,48721,481 7-8
20-12-30 400,00771,00610,56+160,44 +26,3% ----771,00771,002 13:54
20-12-30 500,00485,00555,62-- -- ----485,00485,002 23-7
20-12-30 600,00630,00507,23+122,77 +24,2% ----630,00630,001 15:35
20-12-30 700,00546,50463,38+83,12 +17,9% ----546,50546,501 09:43
20-12-30 800,00530,00423,59+106,41 +25,1% ----530,00489,008 11:33
20-12-30 900,00485,00389,04+95,96 +24,7% 275,00--490,00445,0017 15:33
20-12-30 1.000,00470,00356,24+113,76 +31,9% ----470,00430,0021 13:42
20-12-30 1.200,00399,05302,29+96,76 +32,0% ----399,05375,005 13:51
20-12-30 1.400,00326,00258,79+67,21 +26,0% ----326,00324,6510 15:59
20-12-30 1.600,00235,00221,65-- -- ----235,00235,0010 10-8
20-12-30 1.800,00195,00195,39-- -- ----195,00195,001 20-4
20-12-30 2.000,00181,00170,16-- -- ----181,00171,002 7-8
20-12-30 2.400,00116,00135,23-- -- ----116,00116,002 23-7
20-12-30 3.200,0096,0088,48-- -- ----96,0096,0012 5-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?