Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 875,80903,80-28,00 -3,1% 908,60875,80233.99117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-6-2026)
Totaal volume 7.334 (4.291 Calls, 3.043 Puts)
Totaal open interest bij opening 168.009 (91.187 Calls, 76.822 Puts)
Call / Put ratio 1,41
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261350,00629,00553,82-28,02 -5,1% 526,45530,10629,00629,001 22-5
19-06-26 400,00--503,83-28,03 -5,6% 470,70485,70----0 --
19-06-26 450,00--453,83-28,03 -6,2% 420,75435,75----0 --
19-06-2617500,00369,93403,84-28,04 -6,9% 376,50385,75369,93369,932 4-6
19-06-26 560,00--343,84-28,04 -8,2% 310,75325,75----0 --
19-06-263600,00287,30303,84-28,04 -9,2% 276,50280,10287,30287,302 18-6
19-06-26 640,00--263,85-28,05 -10,6% 230,80245,80----0 --
19-06-26 650,00--253,85-28,05 -11,0% 220,80235,80----0 --
19-06-26 660,00--243,85-28,05 -11,5% 210,80225,80----0 --
19-06-26 680,00--223,85-28,05 -12,5% 190,80205,80----0 --
19-06-2638700,00184,67203,85-28,05 -13,8% 176,50185,80184,67184,671 16:04
19-06-2614720,00174,13183,85-28,05 -15,3% 156,55160,20174,13174,1310 15:07
19-06-26 730,00--173,85-28,05 -16,1% 140,80155,80----0 --
19-06-264740,00158,00163,85-28,05 -17,1% 136,55140,20158,00158,003 09:27
19-06-262750,00133,10153,85-28,05 -18,2% 126,55130,20133,10133,101 16:11
19-06-2618760,00133,26143,85-28,05 -19,5% 116,55120,20133,26133,2610 15:12
19-06-26 770,00--133,85-28,05 -21,0% 100,80115,80----0 --
19-06-2615780,00115,20123,86-28,06 -22,7% 96,55100,15115,20115,206 14:52
19-06-268790,0048,00113,86-28,06 -24,6% 86,5590,1538,6038,608 12-6
19-06-2682800,0082,90103,86-28,06 -27,0% 76,5580,1592,5082,9071 16:46
19-06-2630810,0082,8793,86-28,06 -29,9% 66,5570,1582,8782,871 18-6
19-06-2685820,0074,2283,87-28,07 -33,5% 56,5560,1575,0074,222 12:24
19-06-2668830,0054,5073,88-28,08 -38,0% 46,5550,1562,0052,5061 16:04
19-06-2694840,0052,1163,92-28,12 -44,0% 36,5540,1555,0352,0024 15:18
19-06-26271850,0036,6554,03-28,23 -52,2% 26,5530,1545,0032,0020 15:51
19-06-26164860,0024,5044,27-28,47 -64,3% 16,5520,1545,0022,0063 16:29
19-06-2681870,008,0034,82-29,02 -83,3% 6,4510,5028,008,0032 17:24
19-06-26553880,002,0025,96-23,96 -92,3% 1,002,2528,001,00295 17:29
19-06-26200890,001,2018,11-16,91 -93,4% --0,5511,850,75124 17:18
19-06-261.272900,000,1011,72-11,62 -99,1% --0,2011,000,10275 17:20
19-06-26217910,000,056,68-6,63 -99,3% --0,202,000,0533 17:24
19-06-26462920,000,243,76-3,52 -93,6% --0,450,550,2420 15:50
19-06-2691930,000,312,01-1,70 -84,6% --0,550,310,3110 12:56
19-06-26738940,000,401,02-0,62 -60,8% --0,100,400,2075 12:42
19-06-26841950,000,150,57-0,42 -73,7% --0,400,200,0122 16:53
19-06-26197960,000,760,29-- -- --0,300,760,504 18-6
19-06-26503980,000,370,05-- -- --0,550,480,3724 18-6
19-06-262.5261.000,000,100,01+0,09 +900,0% --0,090,100,103 11:12
19-06-261.1791.050,000,030,22-0,19 -86,4% --0,300,030,031 11:05
19-06-262.4071.100,000,060,060,00 0,0% --0,060,060,052 16:53
19-06-261.7661.200,000,050,01+0,04 +400,0% --0,030,050,058 16:08
19-06-261.4531.300,000,490,02-- -- --0,200,500,4913 5-6
19-06-262.1271.400,000,10---- -- --------0 28-5
19-06-263.2601.500,000,010,010,00 0,0% ----0,010,012 18-6
19-06-263.4881.600,000,130,04+0,09 +225,0% ----0,130,056 18-6
19-06-261511.700,000,800,01-- -- ----1,700,5033 5-5
19-06-262.2711.800,000,130,02+0,11 +550,0% ----0,130,0521 18-6
19-06-261.4142.000,000,100,12-0,02 -16,7% --0,110,100,0524 18-6
19-06-261012.400,002,800,02-- -- ----2,802,8025 27-2
19-06-26352.800,001,850,01-- -- ----1,851,803 16-2
19-06-262153.200,000,100,04+0,06 +150,0% ----0,100,102 22-5
17-07-26 400,00--504,63-28,03 -5,6% --------0 --
17-07-26 450,00--454,74-28,04 -6,2% --------0 --
17-07-264500,00371,93404,84-28,03 -6,9% --------0 4-6
17-07-26 520,00--384,89-28,04 -7,3% --------0 --
17-07-26 560,00--345,00-28,04 -8,1% 312,75327,75----0 --
17-07-2621600,00301,00305,16-27,99 -9,2% ----301,00301,002 09:38
17-07-261640,00270,00265,50-27,86 -10,5% 233,60248,60270,00270,001 17-6
17-07-262680,00179,00226,24-27,61 -12,2% ----179,00179,001 8-6
17-07-2624700,00184,00206,85-27,33 -13,2% ----191,85184,0010 18-6
17-07-2613720,00178,63187,80-27,06 -14,4% ----178,63178,6310 15:07
17-07-262740,00158,13169,13-26,73 -15,8% ----158,13158,131 16-6
17-07-2615760,00140,66150,90-26,30 -17,4% ----140,66140,6610 15:12
17-07-2638780,00115,00133,44-25,78 -19,3% ----116,00112,558 17:20
17-07-26100800,0099,00116,35-24,64 -21,2% ----108,5098,0022 16:38
17-07-26179820,0090,09100,23-23,29 -23,2% ----90,0990,093 12:27
17-07-26135840,0072,1085,42-22,07 -25,8% ----77,8072,1032 17:07
17-07-26225860,0056,5071,40-20,04 -28,1% ----66,0056,505 16:20
17-07-2698880,0042,7558,82-18,18 -30,9% 40,4543,8047,6542,75170 17:23
17-07-261.319900,0033,2047,89-16,23 -33,9% 33,5034,5041,9433,2049 17:24
17-07-26176920,0026,0038,28-13,86 -36,2% 24,1527,1532,8026,0024 17:24
17-07-26334940,0020,3030,12-11,42 -37,9% --26,0029,0020,20252 17:25
17-07-26482960,0015,7023,48-9,23 -39,3% 13,5516,2521,0015,7037 17:28
17-07-26731980,0014,0518,66-7,86 -42,1% ----15,1714,0510 15:39
17-07-269.1931.000,009,7514,44-6,38 -44,2% --21,0013,009,751.789 17:27
17-07-263851.050,004,458,14-3,92 -48,2% ----7,004,4551 17:25
17-07-264891.100,003,504,43-2,08 -47,0% 1,50--3,703,5032 16:21
17-07-261661.200,001,250,95-0,34 -35,8% ----1,501,2524 17:22
17-07-26381.300,001,250,16-0,01 -6,3% ----1,251,251 15-6
17-07-26261.400,001,100,02+0,01 +50,0% ----1,101,007 15-6
21-08-26 400,00--505,70-28,00 -5,5% --------0 --
21-08-26 450,00--456,13-27,93 -6,1% --------0 --
21-08-26 500,00--406,97-27,71 -6,8% --------0 --
21-08-26 520,00--387,52-27,60 -7,1% --------0 --
21-08-26 560,00--349,16-27,32 -7,8% 317,75332,75----0 --
21-08-267600,00282,00311,94-27,25 -8,7% ----284,00282,007 16-6
21-08-26 640,00--276,22-27,54 -10,0% --------0 --
21-08-26 680,00--241,13-27,06 -11,2% --------0 --
21-08-26 700,00--223,93-26,80 -12,0% --------0 --
21-08-261720,00155,00207,19-25,65 -12,4% ----155,00155,001 5-6
21-08-261740,00173,35191,29-25,64 -13,4% ----173,35173,351 16:11
21-08-269760,00157,50175,70-24,44 -13,9% ----167,00157,502 17:20
21-08-26 780,00--160,94-24,32 -15,1% 134,80142,95----0 --
21-08-2627800,00141,00146,72-23,02 -15,7% 122,30129,50141,00141,002 10:21
21-08-26145820,00120,00133,33-22,00 -16,5% --160,00120,00120,001 16-6
21-08-2619840,00107,00120,53-20,80 -17,3% ----107,00107,006 16-6
21-08-2628860,00100,95107,67-18,25 -16,9% ----100,9595,976 18-6
21-08-2644880,0093,0097,11-17,92 -18,5% ----93,0093,002 09:32
21-08-2627900,0077,7586,84-16,04 -18,5% 68,3076,4582,0077,754 14:39
21-08-2626920,0065,0077,74-15,23 -19,6% ----67,0065,0031 17:26
21-08-2643940,0063,0069,23-13,63 -19,7% 53,8560,1563,0063,0010 14:50
21-08-26155960,0054,0060,90-11,81 -19,4% ----57,5052,5058 15:57
21-08-2614980,0046,0053,73-10,32 -19,2% ----50,0046,003 16:59
21-08-262471.000,0040,7046,46-8,23 -17,7% 36,3042,4045,0040,703 16:34
21-08-261131.050,0029,3034,27-6,00 -17,5% 13,00--32,8029,2010 16:13
21-08-261311.100,0023,0024,59-3,86 -15,7% ----24,2023,002 15:41
21-08-26891.200,0011,7012,23-1,23 -10,1% --35,0012,5011,706 17:29
21-08-26251.300,008,005,68-0,06 -1,1% 5,309,408,008,001 16:36
21-08-26 1.400,00--2,64+0,14 +5,3% 0,357,55----0 --
18-09-26 300,00--605,83-28,02 -4,6% --------0 --
18-09-2611350,00592,97556,30-28,05 -5,0% --------0 12-2
18-09-26 400,00--507,06-28,09 -5,5% --------0 --
18-09-264450,00452,00458,33-28,09 -6,1% --------0 18-3
18-09-26 500,00--410,28-27,69 -6,7% --------0 --
18-09-26 550,00--362,90-27,62 -7,6% --------0 --
18-09-2611600,00368,00317,30-27,38 -8,6% --------0 29-4
18-09-2619650,00208,00272,67-27,32 -10,0% ----208,00208,005 12-6
18-09-2636700,00213,62230,36-24,46 -10,6% ----213,62213,621 16:04
18-09-2672750,00138,10190,95-23,25 -12,2% ----138,10138,1061 12-6
18-09-2675800,00145,00155,43-19,68 -12,7% ----145,00145,001 18-6
18-09-26266850,00114,00124,66-18,34 -14,7% ----120,50114,0020 17:15
18-09-26454900,0085,9598,45-15,98 -16,2% 80,4086,9590,0085,9522 17:29
18-09-26322950,0071,2076,19-13,14 -17,2% ----71,2071,003 14:52
18-09-262.3901.000,0050,0058,73-11,77 -20,0% --105,0050,0050,0012 16:41
18-09-261.0601.100,0029,0034,98-7,94 -22,7% 26,0531,0032,1028,5013 17:00
18-09-262.1721.200,0017,0021,01-4,81 -22,9% ----17,5016,5022 17:13
18-09-263.3181.300,0011,4513,10-1,45 -11,1% ----11,4511,452 18-6
18-09-265351.400,006,607,83-1,83 -23,4% --7,506,606,601 17:21
18-09-263751.500,006,005,22+0,11 +2,1% ----6,006,002 8-6
18-09-261421.600,004,753,68+0,61 +16,6% 1,50------0 4-6
18-09-261591.700,002,602,66+0,31 +11,7% ----2,752,6019 11-6
18-09-261261.800,003,001,70+0,88 +51,8% --------0 11-5
18-09-263612.000,004,000,69+1,25 +181,2% --------0 15-4
18-09-26252.400,004,800,09+1,55 +1722,2% --------0 13-2
18-09-2612.800,001,250,01+1,47 +14700,0% --------0 12-2
18-12-26 300,00--608,71-28,41 -4,7% --------0 --
18-12-2639350,00481,00560,26-28,34 -5,1% ----481,00480,0020 5-6
18-12-26130400,00430,00512,44-27,41 -5,3% ----477,20430,0060 5-6
18-12-2616450,00429,00466,62-28,34 -6,1% --------0 4-6
18-12-26351500,00422,00420,43-27,44 -6,5% ----422,00422,001 17-6
18-12-2628550,00404,85375,73-26,65 -7,1% ----404,85404,855 29-5
18-12-2626600,00327,00333,25-26,04 -7,8% ----327,00327,003 16-6
18-12-2610650,00211,82293,49-24,92 -8,5% ----211,82211,821 11-6
18-12-2675700,00245,00255,72-23,57 -9,2% 229,95239,15253,00245,006 16-6
18-12-265750,00188,00221,07-21,26 -9,6% 196,70205,90188,00188,001 3-6
18-12-26587800,00191,43189,95-19,67 -10,4% 169,00175,80191,43191,431 17-6
18-12-26139850,00153,00161,69-18,75 -11,6% 140,05149,25153,00150,552 18-6
18-12-261.598900,00125,00136,71-16,62 -12,2% 120,50--128,50125,006 15:41
18-12-26506950,00112,00114,76-14,80 -12,9% 96,65105,85112,00105,002 12:09
18-12-262.1741.000,0085,0095,82-12,07 -12,6% --94,0089,9085,0042 17:22
18-12-268481.100,0062,0066,65-9,22 -13,8% 57,0068,0063,0062,0033 11:27
18-12-262.2931.200,0044,0044,99-4,54 -10,1% 37,1043,3044,0044,003 16:09
18-12-265051.300,0030,7031,90-2,84 -8,9% 25,6031,9030,7130,7020 11:22
18-12-267401.400,0021,0023,29-2,74 -11,8% 17,9023,4521,0021,0010 13:25
18-12-261.0451.500,0017,6016,99-1,74 -10,2% ----17,6017,603 17-6
18-12-261.2211.600,0012,7512,47-0,51 -4,1% 8,00--12,7512,502 16-6
18-12-261561.700,009,759,43-0,44 -4,7% ----9,759,759 16-6
18-12-261.3161.800,008,027,28-0,24 -3,3% 4,00--8,028,021 5-6
18-12-261.0332.000,005,044,42+0,11 +2,5% ----5,045,042 28-5
18-12-261402.200,003,703,25-0,42 -12,9% ----3,703,702 22-5
18-12-261822.400,008,001,85+0,11 +5,9% --------0 5-3
18-12-261652.800,002,100,71+0,33 +46,5% ----2,402,1094 27-5
18-12-261173.200,001,700,28+0,33 +117,9% --------0 26-5
19-03-27 300,00616,20613,29-30,24 -4,9% ----616,20616,201 12-5
19-03-27 350,00--566,67-30,84 -5,4% --------0 --
19-03-27 400,00--521,14-28,35 -5,4% --------0 --
19-03-27 450,00--475,79-26,98 -5,7% 437,80462,80----0 --
19-03-272500,00372,00432,09-26,29 -6,1% ----372,00372,001 8-6
19-03-27 550,00--390,99-27,21 -7,0% --------0 --
19-03-2778600,00342,75350,40-24,96 -7,1% ----342,75340,2548 18-6
19-03-27151650,00307,35313,75-25,70 -8,2% ----307,35307,3559 11:50
19-03-27161700,00269,75279,47-23,77 -8,5% 252,95262,45269,75269,7528 18-6
19-03-27127750,00247,90247,32-23,21 -9,4% 221,55231,65247,90233,1547 18-6
19-03-27173800,00212,20217,91-21,99 -10,1% 193,65203,85212,20212,2025 12:45
19-03-2777850,00185,00191,30-19,63 -10,3% ----185,00185,001 09:37
19-03-27159900,00170,45166,84-16,98 -10,2% ----170,45160,8090 18-6
19-03-27108950,00140,00145,63-15,83 -10,9% 125,80136,90140,00140,0010 18-6
19-03-274141.000,00118,00126,37-13,20 -10,4% 110,45119,15120,00118,0055 16:38
19-03-274061.100,0092,0595,06-9,48 -10,0% 81,9091,0092,0589,65119 18-6
19-03-274081.200,0069,3071,36-7,32 -10,3% 60,8569,9569,3069,3010 18-6
19-03-272131.300,0053,8554,18-5,68 -10,5% ----53,8553,7527 16-6
19-03-271.0221.400,0041,4041,63-4,44 -10,7% ----41,4041,405 16-6
19-03-271.0411.600,0024,2024,95-1,98 -7,9% ----24,2024,202 16-6
19-03-2731.800,0013,0016,02-1,76 -11,0% ----13,0013,002 12-6
18-06-2717400,00516,65525,90-27,70 -5,3% ----519,00516,6527 14:24
18-06-2710450,00475,95483,44-28,23 -5,8% ----475,95475,9524 12:09
18-06-2726500,00450,00442,65-29,18 -6,6% ----450,00446,002 17-6
18-06-2760600,00359,00365,87-27,60 -7,5% ----359,00352,152 18-6
18-06-2766700,00288,00298,10-26,31 -8,8% 266,90282,25288,00288,002 12:05
18-06-27123800,00234,00239,15-24,25 -10,1% ----234,00234,002 18-6
18-06-27144900,00176,29190,50-21,30 -11,2% 164,60179,05176,29176,292 15:43
18-06-276101.000,00150,00149,69-15,50 -10,4% ----150,00142,0014 18-6
18-06-275791.200,0084,0092,26-10,01 -10,8% 83,0089,3588,0084,002 16:22
18-06-273841.400,0059,2556,96-5,12 -9,0% 52,00--59,2559,252 16-6
18-06-271.7931.600,0031,0036,92-2,91 -7,9% --------2 17-6
18-06-274341.800,0022,8524,06-0,27 -1,1% ----22,8522,802 16:22
18-06-27922.000,0013,6216,10+0,61 +3,8% ----13,6213,622 12-6
18-06-27472.400,008,007,67+1,39 +18,1% ----8,008,001 13-5
18-06-2752.800,007,004,91+0,52 +10,6% ----7,007,001 24-4
18-06-27273.200,004,103,65+0,75 +20,5% ----4,104,103 14-5
17-12-2752400,00518,00538,76-27,52 -5,1% ----525,00518,002 17:24
17-12-27109450,00493,00499,58-27,00 -5,4% ----493,00493,001 11:46
17-12-2768500,00468,00461,62-25,46 -5,5% 432,10446,50468,00455,8028 18-6
17-12-2752550,00433,20425,60-23,25 -5,5% ----433,20433,2027 18-6
17-12-27300600,00400,00391,35-21,93 -5,6% 363,70377,30400,00400,002 18-6
17-12-27109700,00305,00328,44-18,38 -5,6% ----305,00300,0015 15-6
17-12-27123800,00267,00275,07-17,50 -6,4% ----267,00267,006 15:37
17-12-27779900,00231,50228,88-15,88 -6,9% 204,15217,20231,50231,505 18-6
17-12-279431.000,00150,00188,98-13,28 -7,0% ----158,80150,0021 12-6
17-12-271.1111.100,00143,00155,32-10,82 -7,0% 136,60148,90143,00143,001 16-6
17-12-276801.200,00131,00127,97-9,90 -7,7% ----131,00127,909 11:05
17-12-271.0591.300,00107,00107,98-10,47 -9,7% ----107,50105,0012 15:43
17-12-273061.400,0092,5089,86-8,74 -9,7% 77,4087,0092,5092,501 17-6
17-12-271871.600,0065,0063,81-5,54 -8,7% 53,5064,6567,0065,002 17-6
17-12-272491.800,0040,0046,38-4,57 -9,9% ----40,0040,0010 15-6
17-12-273962.000,0030,0034,52-4,22 -12,2% ----33,8530,003 5-6
17-12-271832.200,0027,0023,81-1,43 -6,0% ----27,0027,0015 16-6
17-12-2762.400,0019,0519,02-1,35 -7,1% ----19,0519,053 16-6
17-12-271922.800,0015,0010,90-0,54 -5,0% ----15,0015,0081 8-6
17-12-27423.200,009,806,50-0,46 -7,1% --------0 17-4
15-12-285400,00640,00564,51-26,10 -4,6% --------0 24-4
15-12-28 450,00--529,30-25,67 -4,8% 488,25527,75----0 --
15-12-2822500,00490,56497,15-26,42 -5,3% ----490,56490,561 15:51
15-12-2890600,00422,50433,88-23,66 -5,5% ----422,50417,503 16-6
15-12-2814700,00331,00380,42-23,07 -6,1% ----331,00331,0010 12-6
15-12-2815800,00329,90333,10-21,33 -6,4% ----329,90329,902 17-6
15-12-2888900,00285,00290,69-19,51 -6,7% ----285,00285,002 15:40
15-12-281381.000,00230,90254,04-17,84 -7,0% 219,00253,35230,90230,901 16-6
15-12-283921.100,00213,10222,42-16,05 -7,2% 194,80222,25213,10213,103 13:23
15-12-28711.200,00165,00195,39-14,98 -7,7% 167,50199,95----1 17:29
15-12-28631.400,00117,30151,44-11,42 -7,5% 125,60155,25117,30117,302 15-6
15-12-281251.600,00114,45122,24-10,81 -8,8% 95,20127,75116,55114,456 12-6
15-12-28181.800,0083,0097,37-8,16 -8,4% 72,60105,2583,0083,001 10-6
15-12-281582.000,0078,1979,42-8,83 -11,1% --------0 4-6
15-12-28132.200,0056,8062,13-4,40 -7,1% ----56,8056,8010 12-6
15-12-28332.400,0050,1051,20-4,69 -9,2% ----54,0050,105 13:23
15-12-28562.800,0031,9736,78-3,40 -9,2% ----31,9731,971 5-6
15-12-2813.200,0022,9726,01-1,94 -7,5% ----22,9722,971 5-6
15-12-28204.000,0014,3014,43-2,18 -15,1% ----14,3014,2520 20-5
21-12-2910300,00705,97648,44-24,36 -3,8% --------0 19-5
21-12-2915400,00581,00579,42-22,41 -3,9% ----581,00581,003 16-6
21-12-297500,00591,09518,59-20,11 -3,9% --------0 12-2
21-12-291600,00898,55465,45-17,48 -3,8% ----898,55898,551 16-1
21-12-292700,00400,00415,95-12,47 -3,0% ----400,00400,001 15-6
21-12-298800,00400,00380,31-20,56 -5,4% ----400,00400,002 18-6
21-12-29649900,00385,00342,09-19,43 -5,7% 281,00371,00385,00385,001 17-6
21-12-29581.000,00245,00307,59-17,82 -5,8% ----245,00245,001 11-6
21-12-29271.100,00309,26277,93-16,95 -6,1% ----309,26309,261 16-4
21-12-296351.200,00245,00250,75-15,49 -6,2% ----245,00245,001 18-6
21-12-291111.400,00199,35206,75-13,68 -6,6% 151,00--199,35199,351 13-5
21-12-29291.600,00140,00178,89-16,20 -9,1% ----140,00140,001 12-6
21-12-29841.800,00145,00150,22-13,48 -9,0% 125,00169,65145,00145,001 17-6
21-12-291582.000,0094,40130,14-13,65 -10,5% --144,6094,4094,402 11-6
21-12-29572.400,0096,0097,07-11,04 -11,4% ----96,0096,001 09:17
21-12-2982.800,0065,6473,56-8,57 -11,7% ----65,6465,641 13-2
21-12-29483.200,0047,0056,37-7,03 -12,5% 9,4590,00----0 14-5
21-12-291094.000,0038,0035,26-4,60 -13,0% ----38,0038,0010 2-3
20-12-30112300,00679,00664,54-25,38 -3,8% ----679,00679,001 17-6
20-12-309400,00520,35601,85-23,83 -4,0% ----520,35520,351 11-6
20-12-3011500,00560,20547,44-23,01 -4,2% ----560,20560,201 16-6
20-12-3041600,00500,00500,33-22,36 -4,5% --------0 14-5
20-12-306700,00376,90458,26-21,48 -4,7% ----376,90376,901 11-6
20-12-3084800,00420,00418,93-20,72 -4,9% ----420,00420,002 09:34
20-12-3033900,00375,00383,79-19,68 -5,1% 275,00--375,00370,0019 16-6
20-12-301441.000,00341,00351,43-18,36 -5,2% ----341,00341,002 16-6
20-12-30321.200,00279,09297,76-16,78 -5,6% ----279,09279,091 5-6
20-12-30741.400,00279,00253,93-14,73 -5,8% ----279,00279,004 15-6
20-12-30321.600,00177,31217,21-12,62 -5,8% ----178,00175,0014 10-6
20-12-3081.800,00195,00186,66-8,23 -4,4% --------0 20-4
20-12-30872.000,00148,56161,53-5,39 -3,3% ----148,56148,562 8-6
20-12-30242.400,00114,00122,51-1,45 -1,2% --------0 18-5
20-12-30583.200,0080,0076,49+2,40 +3,1% --------0 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?