Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 874,20875,80-1,60 -0,2% 891,30874,20118.48517:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-6-2026)
Totaal volume 7.670 (1.659 Calls, 6.011 Puts)
Totaal open interest bij opening 40.849 (18.484 Calls, 22.365 Puts)
Call / Put ratio 0,28
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261350,00629,00553,82-- -- 526,45530,10629,00629,001 22-5
19-06-26 400,00--503,83-- -- 470,70485,70----0 --
19-06-26 450,00--453,83-- -- 420,75435,75----0 --
19-06-2617500,00369,93403,84-- -- 376,50385,75369,93369,932 4-6
19-06-26 560,00--343,84-- -- 310,75325,75----0 --
19-06-263600,00287,30303,84-- -- 276,50280,10287,30287,302 18-6
19-06-26 640,00--263,85-- -- 230,80245,80----0 --
19-06-26 650,00--253,85-- -- 220,80235,80----0 --
19-06-26 660,00--243,85-- -- 210,80225,80----0 --
19-06-26 680,00--223,85-- -- 190,80205,80----0 --
19-06-2638700,00184,67203,85-19,18 -9,4% 176,50185,80184,67184,671 19-6
19-06-2614720,00174,13183,85-9,72 -5,3% 156,55160,20174,13174,1310 19-6
19-06-26 730,00--173,85-- -- 140,80155,80----0 --
19-06-264740,00158,00163,85-5,85 -3,6% 136,55140,20158,00158,003 19-6
19-06-262750,00133,10153,85-20,75 -13,5% 126,55130,20133,10133,101 19-6
19-06-2618760,00133,26143,85-10,59 -7,4% 116,55120,20133,26133,2610 19-6
19-06-26 770,00--133,85-28,05 -21,0% 100,80115,80----0 --
19-06-2615780,00115,20123,86-8,66 -7,0% 96,55100,15115,20115,206 19-6
19-06-268790,0048,00113,86-- -- 86,5590,1538,6038,608 12-6
19-06-26 800,00------ -- ---------- --
19-06-2630810,0082,8793,86-- -- 66,5570,1582,8782,871 18-6
19-06-2685820,0074,2283,87-9,65 -11,5% 56,5560,1575,0074,222 19-6
19-06-2668830,0054,5073,88-19,38 -26,2% 46,5550,1562,0052,5061 19-6
19-06-2694840,0052,1163,92-11,81 -18,5% 36,5540,1555,0352,0024 19-6
19-06-26271850,0036,6554,03-17,38 -32,2% 26,5530,1545,0032,0020 19-6
19-06-26164860,0024,5044,27-19,77 -44,7% 16,5520,1545,0022,0063 19-6
19-06-2681870,008,0034,82-26,82 -77,0% 6,4510,5028,008,0032 19-6
19-06-26553880,002,0025,96-23,96 -92,3% 1,002,2528,001,00295 19-6
19-06-26200890,001,2018,11-16,91 -93,4% --0,5511,850,75124 19-6
19-06-26 900,00------ -- ---------- --
19-06-26217910,000,056,68-6,63 -99,3% --0,202,000,0533 19-6
19-06-26462920,000,243,76-3,52 -93,6% --0,450,550,2420 19-6
19-06-2691930,000,312,01-1,70 -84,6% --0,550,310,3110 19-6
19-06-26738940,000,401,02-0,62 -60,8% --0,100,400,2075 19-6
19-06-26841950,000,150,57-0,42 -73,7% --0,400,200,0122 19-6
19-06-26197960,000,760,29-- -- --0,300,760,504 18-6
19-06-26503980,000,370,05-- -- --0,550,480,3724 18-6
19-06-26 1.000,00------ -- ---------- --
19-06-261.1791.050,000,030,22-0,19 -86,4% --0,300,030,031 19-6
19-06-26 1.100,00------ -- ---------- --
19-06-26 1.200,00------ -- ---------- --
19-06-261.4531.300,000,490,02-- -- --0,200,500,4913 5-6
19-06-26 1.400,00------ -- ---------- --
19-06-263.2601.500,000,010,010,00 0,0% ----0,010,012 18-6
19-06-26 1.600,00------ -- ---------- --
19-06-261511.700,000,800,01-- -- ----1,700,5033 5-5
19-06-262.2711.800,000,130,02+0,11 +550,0% ----0,130,0521 18-6
19-06-26 2.000,00------ -- ---------- --
19-06-261012.400,002,800,02-- -- ----2,802,8025 27-2
19-06-26352.800,001,850,01-- -- ----1,851,803 16-2
19-06-262153.200,000,100,04+0,06 +150,0% ----0,100,102 22-5
17-07-26 400,00--476,60-- -- --------0 --
17-07-26 450,00--426,70-- -- --------0 --
17-07-26 500,00371,93376,81-- -- --------0 4-6
17-07-26 520,00--356,85-- -- --------0 --
17-07-26 560,00--316,96-- -- --------0 --
17-07-26 600,00281,00277,17+3,83 +1,4% ----281,00281,002 15:31
17-07-26 640,00270,00237,64-- -- 233,50248,50270,00270,001 17-6
17-07-26 680,00179,00198,63-- -- 199,20202,90179,00179,001 8-6
17-07-26 700,00184,00179,52-- -- 179,75183,50191,85184,0010 18-6
17-07-26 720,00178,63160,74-- -- ----178,63178,6310 19-6
17-07-26 740,00158,13142,40-- -- 141,85145,65158,13158,131 16-6
17-07-26 760,00140,66124,60-- -- 123,65127,40140,66140,6610 19-6
17-07-26 780,00115,29107,66+7,63 +7,1% 106,15109,85115,29115,293 09:19
17-07-26 800,00100,1091,71+8,39 +9,1% 89,5593,20100,1099,0061 12:44
17-07-26 820,0083,5376,94+6,59 +8,6% 74,2077,7083,5383,533 09:19
17-07-26 840,0069,0063,35+5,65 +8,9% 60,2563,6069,0069,004 09:50
17-07-26 860,0054,0051,36+2,64 +5,1% ----56,0053,5021 16:07
17-07-26248880,0037,4040,64-3,24 -8,0% 36,7039,7545,3037,4021 17:19
17-07-261.372900,0031,0031,66-0,66 -2,1% 27,9032,8036,7531,00125 16:59
17-07-26217920,0021,5024,42-2,92 -12,0% 20,5523,2528,5021,50130 17:24
17-07-26 940,0017,2018,70-1,50 -8,0% --25,0021,0517,2093 17:05
17-07-26 960,0013,0014,25-1,25 -8,8% 10,7013,0517,0013,0059 17:01
17-07-26 980,0010,5010,80-0,30 -2,8% 7,6012,1512,4010,00123 16:10
17-07-26 1.000,006,908,06-1,16 -14,4% 1,009,509,506,5054 17:24
17-07-26 1.050,003,504,22-0,72 -17,1% 2,003,954,653,7044 16:53
17-07-26 1.100,002,252,35-0,10 -4,3% 1,50--2,702,2514 15:53
17-07-26 1.200,000,800,61+0,19 +31,1% ----1,000,8014 17:19
17-07-26 1.300,000,500,15+0,35 +233,3% ----0,500,501 16:57
17-07-26261.400,001,100,03-- -- ----1,101,007 15-6
21-08-26 400,00--477,70-- -- --------0 --
21-08-26 450,00--428,20-- -- --------0 --
21-08-26 500,00--379,26-- -- --------0 --
21-08-26 520,00--359,92-- -- 356,05371,05----0 --
21-08-26 560,00--321,84-- -- --------0 --
21-08-26 600,00282,00284,69-- -- ----284,00282,007 16-6
21-08-26 640,00--248,68-- -- --------0 --
21-08-26 680,00--214,07-- -- --------0 --
21-08-26 700,00--197,13-- -- --------0 --
21-08-26 720,00155,00181,54-- -- ----155,00155,001 5-6
21-08-26 740,00173,35165,65-- -- ----173,35173,351 19-6
21-08-266760,00159,00151,26-2,47 -1,6% ----159,00151,003 16:04
21-08-26 780,00--136,62-- -- --------0 --
21-08-26 800,00122,00123,70-1,70 -1,4% 121,50128,20128,00122,0025 17:19
21-08-26145820,00120,00111,33-- -- 108,85115,60120,00120,001 16-6
21-08-26 840,00105,0099,73+5,27 +5,3% 97,05104,15105,00105,001 14:28
21-08-26 860,00100,9589,42-- -- 87,0093,50100,9595,976 18-6
21-08-26 880,0084,2579,19+5,06 +6,4% ----84,2584,251 10:04
21-08-26 900,0075,5070,80+4,70 +6,6% ----76,5075,0019 10:36
21-08-26 920,0062,0062,51-0,51 -0,8% ----62,0062,001 16:55
21-08-26 940,0055,2555,60-0,35 -0,6% ----59,0055,0012 16:35
21-08-26 960,0050,0049,09+0,91 +1,9% ----53,0048,5022 16:31
21-08-26 980,0045,0043,41+1,59 +3,7% ----45,0045,002 10:00
21-08-26 1.000,0040,5038,23+2,27 +5,9% ----41,5039,1832 12:06
21-08-26 1.050,0029,3028,27-- -- 13,0029,7532,8029,2010 19-6
21-08-261671.100,0019,0020,73-1,73 -8,3% 17,3020,9521,0019,0053 16:26
21-08-261001.200,0010,6711,00-0,33 -3,0% 8,9012,4011,0010,5030 15:55
21-08-26 1.300,006,005,62+0,38 +6,8% ----6,206,002 14:23
21-08-26 1.400,00--2,78-- -- --------0 --
18-09-26 300,00--577,81-- -- 574,15589,15----0 --
18-09-26 350,00592,97528,25-- -- --------0 12-2
18-09-26 400,00--478,97-- -- --------0 --
18-09-26 450,00452,00430,24-- -- --------0 18-3
18-09-26 500,00--382,59-- -- --------0 --
18-09-26 550,00--335,28-- -- --------0 --
18-09-26 600,00368,00289,92-- -- --------0 29-4
18-09-26 640,00------ -- --------0 --
18-09-26 650,00208,00245,35-- -- ----208,00208,005 12-6
18-09-26 680,00------ -- --------0 --
18-09-26 700,00213,62205,90-- -- ----213,62213,621 19-6
18-09-26 720,00------ -- --------0 --
18-09-26 750,00138,10167,70-- -- 165,15171,10138,10138,1061 12-6
18-09-26 760,00------ -- --------0 --
18-09-26 780,00------ -- --------0 --
18-09-26 800,00136,80135,75+1,05 +0,8% ----139,80136,8030 17:03
18-09-26 820,00------ -- 119,60126,80----0 --
18-09-26 840,00------ -- 108,15115,45----0 --
18-09-26 850,00106,25106,32-0,07 -0,1% ----109,25106,2525 15:30
18-09-26 860,00------ -- 97,50104,75----0 --
18-09-26 880,00------ -- 87,5094,90----1 14:47
18-09-26 900,0081,5082,47-0,97 -1,2% ----85,0081,508 17:26
18-09-26 920,0079,10---- -- ----79,1079,101 14:23
18-09-26 940,00------ -- --------0 --
18-09-26 950,0061,5363,05-1,52 -2,4% 57,7565,9561,5361,533 17:28
18-09-26 960,00------ -- --------0 --
18-09-26 1.000,0051,0046,96+4,04 +8,6% --105,0051,0044,904 11:08
18-09-261.0611.100,0028,2527,04+1,21 +4,5% 24,8529,0028,2527,7544 12:13
18-09-26 1.200,0017,2516,20+1,05 +6,5% ----17,5017,2575 12:13
18-09-26 1.300,0010,5511,65-1,10 -9,4% ----10,5510,202 15:55
18-09-26 1.400,007,296,00+1,29 +21,5% ----7,297,29100 15:22
18-09-26 1.500,005,295,33-0,04 -0,8% ----5,295,29100 15:22
18-09-26 1.600,004,754,29-- -- 1,50------0 4-6
18-09-26 1.700,002,602,97-- -- ----2,752,6019 11-6
18-09-26 1.800,003,002,58-- -- --------0 11-5
18-09-26 2.000,001,801,94-0,14 -7,2% ----1,801,8015 15:02
18-09-26 2.400,004,801,64-- -- --------0 13-2
18-09-26 2.800,001,251,48-- -- --------0 12-2
18-12-26 300,00--580,30-- -- --------0 --
18-12-26 350,00481,00531,92-- -- ----481,00480,0020 5-6
18-12-26 400,00430,00485,03-- -- ----477,20430,0060 5-6
18-12-26 450,00429,00438,28-- -- --------0 4-6
18-12-26 500,00422,00392,99-- -- ----422,00422,001 17-6
18-12-26 550,00404,85349,08-- -- ----404,85404,855 29-5
18-12-26 600,00327,00307,21-- -- 304,35312,75327,00327,003 16-6
18-12-26 650,00211,82268,57-- -- ----211,82211,821 11-6
18-12-26 700,00245,00232,15-- -- ----253,00245,006 16-6
18-12-26 750,00188,00199,81-- -- ----188,00188,001 3-6
18-12-26 800,00176,00170,28+5,72 +3,4% ----176,00176,0030 12:42
18-12-26 850,00153,00142,94-- -- --160,00153,00150,552 18-6
18-12-26 900,00121,00120,09+0,91 +0,8% ----126,75121,004 14:40
18-12-26 950,00102,0099,96+2,04 +2,0% ----102,00102,003 14:35
18-12-26 1.000,0080,0083,75-3,75 -4,5% --94,0087,0080,0020 17:19
18-12-26 1.100,0060,0057,43+2,57 +4,5% 54,0068,0060,0060,0010 12:54
18-12-26 1.200,0039,3340,45-1,12 -2,8% 25,00--40,2039,3314 16:31
18-12-26 1.300,0027,4829,06-1,58 -5,4% ----27,4827,4812 16:31
18-12-26 1.400,0021,4020,55+0,85 +4,1% ----21,4021,4010 12:56
18-12-261.0451.500,0017,6015,25-0,88 -5,8% ----17,6017,603 17-6
18-12-26 1.600,0010,0011,96-1,96 -16,4% ----11,4010,0047 17:19
18-12-26 1.700,009,758,99-- -- 6,9010,659,759,759 16-6
18-12-26 1.800,008,027,04-- -- 4,00--8,028,021 5-6
18-12-26 2.000,005,044,53-- -- ----5,045,042 28-5
18-12-26 2.200,003,702,83-- -- ----3,703,702 22-5
18-12-26 2.400,008,001,96-- -- --------0 5-3
18-12-26 2.800,002,251,04+1,21 +116,3% ----2,502,2035 14:47
18-12-26 3.200,001,700,61-- -- --------0 26-5
19-03-27 300,00616,20583,05-- -- ----616,20616,201 12-5
19-03-27 350,00--535,83-- -- --------0 --
19-03-27 400,00--492,79-- -- 482,70507,70----0 --
19-03-27 450,00--448,81-- -- --------0 --
19-03-27 500,00372,00405,80-- -- ----372,00372,001 8-6
19-03-27 550,00--363,78-- -- --------0 --
19-03-27 600,00342,75325,44-- -- 322,00331,95342,75340,2548 18-6
19-03-27 650,00307,35288,05-- -- ----307,35307,3559 19-6
19-03-27 700,00269,75255,70-- -- 253,05260,00269,75269,7528 18-6
19-03-27 750,00247,90224,11-- -- 222,20228,85247,90233,1547 18-6
19-03-27 800,00212,20195,92-- -- ----212,20212,2025 19-6
19-03-2777850,00185,00171,67-4,64 -2,7% 168,80175,40185,00185,001 19-6
19-03-27 900,00170,45149,86-- -- ----170,45160,8090 18-6
19-03-27 950,00140,00129,80-- -- ----140,00140,0010 18-6
19-03-27 1.000,00114,00113,17+0,83 +0,7% ----114,00114,001 15:25
19-03-274061.100,0092,0585,58-1,93 -2,3% 81,2087,1592,0589,65119 18-6
19-03-27 1.200,0069,3064,04-- -- 60,2566,0069,3069,3010 18-6
19-03-27 1.300,0053,8548,50-- -- ----53,8553,7527 16-6
19-03-27 1.400,0041,4037,19-- -- 33,7540,7541,4041,405 16-6
19-03-27 1.600,0024,2022,97-- -- 20,1025,8024,2024,202 16-6
19-03-27 1.800,0013,0014,26-- -- ----13,0013,002 12-6
18-06-27 350,00------ -- --------0 --
18-06-27 400,00511,00498,20+12,80 +2,6% ----511,00511,002 14:19
18-06-27 450,00475,95455,21-- -- ----475,95475,9524 19-6
18-06-27 500,00450,00413,47-- -- ----450,00446,002 17-6
18-06-27 600,00352,95338,27+14,68 +4,3% ----352,95352,955 14:22
18-06-27 650,00------ -- 302,05313,20----0 --
18-06-27 700,00282,00271,79+10,21 +3,8% ----282,00282,001 11:11
18-06-27 750,00------ -- 240,90251,25----0 --
18-06-27 800,00234,00214,90-- -- 213,90223,90234,00234,002 18-6
18-06-27 850,00------ -- 189,50198,95----0 --
18-06-27 900,00176,29169,20-- -- ----176,29176,292 19-6
18-06-27 950,00------ -- --------0 --
18-06-27 1.000,00150,00134,19-- -- ----150,00142,0014 18-6
18-06-27 1.100,00------ -- 100,20109,65----0 --
18-06-27 1.200,0080,0082,25-2,25 -2,7% --100,0083,0080,0020 17:27
18-06-27 1.400,0052,0051,84+0,16 +0,3% 46,5554,8552,0052,001 10:03
18-06-27 1.600,0036,4034,01+2,39 +7,0% ----36,4036,4010 12:57
18-06-27 1.800,0021,0023,79-2,79 -11,7% ----22,2521,004 17:29
18-06-27 2.000,0013,6216,71-- -- ----13,6213,622 12-6
18-06-27 2.400,008,009,06-- -- ----8,008,001 13-5
18-06-27 2.800,007,005,43-- -- ----7,007,001 24-4
18-06-27 3.200,004,104,40-- -- ----4,104,103 14-5
17-12-27 400,00518,00511,24-- -- 508,85522,25525,00518,002 19-6
17-12-27 450,00479,00472,58+6,42 +1,4% 469,20482,55479,00479,001 17:14
17-12-27 500,00468,00436,16-- -- ----468,00455,8028 18-6
17-12-27 550,00433,20402,35-- -- ----433,20433,2027 18-6
17-12-27 600,00381,00369,42+11,58 +3,1% ----381,00381,001 10:46
17-12-27 700,00316,50310,06+6,44 +2,1% ----316,50316,509 14:28
17-12-27 800,00267,00257,57-- -- ----267,00267,006 19-6
17-12-27 900,00211,20213,00-1,80 -0,8% ----211,20211,201 17:06
17-12-27 1.000,00181,70175,70+6,00 +3,4% ----181,70181,7011 13:04
17-12-27 1.100,00143,00144,50-- -- ----143,00143,001 16-6
17-12-27 1.200,00121,00118,07+2,93 +2,5% ----121,00121,001 14:12
17-12-27 1.300,00107,0097,51+9,49 +9,7% --------2 15:43
17-12-27 1.400,0085,0081,12+3,88 +4,8% ----85,0085,002 13:43
17-12-27 1.600,0058,9058,27+0,63 +1,1% ----58,9058,902 13:43
17-12-27 1.800,0040,0041,81-- -- ----40,0040,0010 15-6
17-12-27 2.000,0030,0030,30-- -- ----33,8530,003 5-6
17-12-27 2.200,0027,0022,38-- -- ----27,0027,0015 16-6
17-12-27 2.400,0019,0517,67-- -- ----19,0519,053 16-6
17-12-27 2.800,0015,0010,36-- -- 4,9013,7515,0015,0081 8-6
17-12-27 3.200,009,806,04-- -- 0,8010,10----0 17-4
16-06-28 400,00------ -- --------0 --
16-06-28 500,00------ -- --------0 --
16-06-28 600,00------ -- 371,40413,40----0 --
16-06-28 700,00------ -- 316,10355,10----0 --
16-06-28 800,00------ -- 266,45305,45----0 --
16-06-28 900,00------ -- --------0 --
16-06-28 1.000,00------ -- 189,70222,75----0 --
16-06-28 1.200,00------ -- 134,90164,95----0 --
16-06-28 1.400,00------ -- 97,25125,80----0 --
16-06-28 1.600,00------ -- --------0 --
16-06-28 2.000,00------ -- 36,2063,25----0 --
15-12-28 400,00640,00538,41-- -- 525,80559,00----0 24-4
15-12-28 450,00--503,63-- -- --------0 --
15-12-28 500,00490,56470,73-- -- 457,90490,75490,56490,561 19-6
15-12-2890600,00422,50410,22-1,02 -0,2% ----422,50417,503 16-6
15-12-28 700,00331,00357,35-- -- 344,25376,75331,00331,0010 12-6
15-12-28 800,00329,90311,77-- -- ----329,90329,902 17-6
15-12-28 900,00285,00271,18-- -- ----285,00285,002 19-6
15-12-28 1.000,00248,00236,20+11,80 +5,0% ----248,00248,001 11:32
15-12-28 1.100,00213,10206,37-- -- 146,00--213,10213,103 19-6
15-12-28 1.200,00185,03180,41+4,62 +2,6% ----185,03185,031 14:20
15-12-28 1.400,00117,30140,02-- -- ----117,30117,302 15-6
15-12-28 1.600,00114,45111,43-- -- ----116,55114,456 12-6
15-12-28 1.800,0083,0089,21-- -- ----83,0083,001 10-6
15-12-28 2.000,0078,1970,59-- -- --------0 4-6
15-12-28 2.200,0056,8057,73-- -- ----56,8056,8010 12-6
15-12-28 2.400,0050,1046,51-- -- ----54,0050,105 19-6
15-12-28 2.800,0031,9733,38-- -- 19,0045,3031,9731,971 5-6
15-12-28 3.200,0022,9724,07-- -- 8,1536,3022,9722,971 5-6
15-12-28 4.000,0014,3012,25-- -- ----14,3014,2520 20-5
21-12-29 300,00705,97624,08-- -- 595,00676,05----0 19-5
21-12-29 400,00582,00557,01+24,99 +4,5% 527,05607,40582,00582,001 09:44
21-12-29 500,00591,09498,48-- -- --------0 12-2
21-12-29 600,00898,55447,97-- -- ----898,55898,551 16-1
21-12-29 700,00400,00403,48-- -- ----400,00400,001 15-6
21-12-29 800,00400,00359,75-- -- ----400,00400,002 18-6
21-12-29 900,00385,00322,66-- -- ----385,00385,001 17-6
21-12-29 1.000,00245,00289,77-- -- 250,75331,75245,00245,001 11-6
21-12-29 1.100,00309,26260,98-- -- 221,30302,35309,26309,261 16-4
21-12-29 1.200,00254,25235,26+18,99 +8,1% ----254,25254,251 09:36
21-12-291111.400,00199,35193,07-2,47 -1,3% 154,70232,90199,35199,351 13-5
21-12-29 1.600,00140,00162,69-- -- 122,15197,80140,00140,001 12-6
21-12-29 1.800,00145,00136,74-- -- 125,00169,00145,00145,001 17-6
21-12-29 2.000,0094,40116,49-- -- --144,6094,4094,402 11-6
21-12-29 2.400,0096,0086,03-- -- ----96,0096,001 19-6
21-12-29 2.800,0065,6464,99-- -- ----65,6465,641 13-2
21-12-29 3.200,0047,0049,34-- -- 12,7585,20----0 14-5
21-12-29 4.000,0038,0030,66-- -- --67,0538,0038,0010 2-3
20-12-30 300,00679,00639,16-- -- ----679,00679,001 17-6
20-12-30 400,00520,35578,02-- -- 548,10629,05520,35520,351 11-6
20-12-30 500,00560,20524,43-- -- 492,95573,90560,20560,201 16-6
20-12-30 600,00500,00477,97-- -- 443,90524,95----0 14-5
20-12-30 700,00376,90436,78-- -- 402,65481,35376,90376,901 11-6
20-12-30 800,00420,00398,21-- -- 399,00442,40420,00420,002 19-6
20-12-3033900,00375,00364,11-- -- 326,50407,50375,00370,0019 16-6
20-12-30 1.000,00340,00333,07+6,93 +2,1% 295,30376,25340,00340,001 14:40
20-12-30 1.200,00279,09280,98-- -- 242,00323,05279,09279,091 5-6
20-12-30 1.400,00237,50239,20-1,70 -0,7% 198,55279,60237,50237,5012 13:42
20-12-30 1.600,00177,31204,59-- -- ----178,00175,0014 10-6
20-12-30 1.800,00195,00178,43-- -- 138,75214,40----0 20-4
20-12-30 2.000,00148,56156,14-- -- 130,00175,00148,56148,562 8-6
20-12-30 2.400,00114,00121,06-- -- 82,80158,45----0 18-5
20-12-30 3.200,0080,0078,89-- -- 40,35116,00----0 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?