Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 826,90815,90+11,00 +1,3% 837,90812,00166.15517:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-10-2026)
Totaal volume 4.776 (3.873 Calls, 903 Puts)
Totaal open interest bij opening 178.951 (97.204 Calls, 81.747 Puts)
Call / Put ratio 4,29
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 400,00--416,61+10,95 +2,6% 416,60431,60----0 --
20-11-26 450,00--366,72+10,93 +3,0% 366,70381,70----0 --
20-11-26 500,00--316,83+10,90 +3,4% 316,80331,80----0 --
20-11-26 520,00--296,88+10,88 +3,7% 296,85311,85----0 --
20-11-26 560,00--256,99+10,84 +4,2% 256,95271,95----0 --
20-11-269600,00222,30217,15+10,75 +5,0% 222,20227,00222,30222,301 28-10
20-11-26 640,00--177,46+10,56 +6,0% 177,35192,35----0 --
20-11-264680,00152,00138,15+10,34 +7,5% 142,95147,70152,70152,003 09:12
20-11-2643700,00133,05119,06+10,01 +8,4% 123,45128,20133,05133,051 12:27
20-11-268720,00153,55100,03+10,15 +10,1% 104,35109,35153,55153,558 24-9
20-11-2654740,0090,2082,22+9,43 +11,5% 86,0091,0590,2090,201 28-10
20-11-263760,0076,0065,35+8,94 +13,7% 68,8573,5576,0076,001 11:08
20-11-269780,0057,0050,27+7,94 +15,8% 53,2557,8557,0057,006 29-10
20-11-26545800,0049,9037,17+6,79 +18,3% 39,6043,9550,2048,0040 14:06
20-11-2697820,0032,7526,47+5,50 +20,8% 28,2531,5036,0032,7519 15:43
20-11-26181840,0027,0018,20+4,40 +24,2% 19,2522,5527,0022,5044 16:49
20-11-26346860,0013,6011,92+2,99 +25,1% 12,5015,1018,3513,60170 17:26
20-11-26265880,0011,157,43+2,30 +31,0% 7,6510,1511,209,5517 15:03
20-11-26488900,005,404,91+1,54 +31,4% 5,356,808,105,40146 17:29
20-11-261.046920,004,003,06+0,98 +32,0% 2,404,654,454,0072 16:45
20-11-26496940,003,101,85+0,62 +33,5% 1,153,553,103,1012 10:23
20-11-26573960,002,001,15+0,34 +29,6% 0,382,602,002,001 14:04
20-11-26121980,001,200,74+0,14 +18,9% 0,502,001,201,201 17:04
20-11-262.2721.000,001,060,48+0,04 +8,3% 0,9041,001,060,9526 17:08
20-11-263251.050,000,500,17-0,04 -23,5% ----0,550,5010 17:27
20-11-269591.100,000,490,07-0,04 -57,1% 0,200,850,490,491 16:10
20-11-264491.150,000,500,03-0,02 -66,7% --0,750,750,507 29-10
20-11-263091.200,000,600,01-- -- 0,100,700,750,5523 28-10
20-11-262891.250,000,180,01-- -- 0,100,700,200,183 29-10
20-11-261311.300,002,001,54-- -- --0,702,002,001 27-10
20-11-2691.400,003,700,70-- -- --------1 19-10
20-11-26231.500,000,100,37-0,27 -73,0% ----0,100,101 17:18
18-12-26 300,00--517,09+10,98 +2,1% 514,00539,30----0 --
18-12-26101350,00506,80467,29+10,97 +2,3% 464,15489,55----5 19-10
18-12-26152400,00486,00417,49+10,97 +2,6% 422,60427,60----0 21-9
18-12-26121450,00373,80367,70+10,99 +3,0% 372,95377,90373,80373,8099 28-10
18-12-26324500,00320,00317,93+11,06 +3,5% 323,25328,20320,00320,001 29-10
18-12-2630550,00387,10268,26+11,20 +4,2% 273,65278,65387,10387,102 23-10
18-12-26 560,00--258,34+11,23 +4,3% 258,80273,80----0 --
18-12-2657600,00470,00218,94+11,31 +5,2% 224,20229,60470,00470,001 13-8
18-12-26 640,00--180,17+11,26 +6,2% 180,50195,50----0 --
18-12-265650,00243,00170,65+11,18 +6,6% 175,70181,10----0 18-9
18-12-261680,00158,05142,70+10,73 +7,5% 147,35152,85158,05158,051 29-10
18-12-26426700,00127,95125,03+9,82 +7,9% 129,05134,60144,10127,954 12:55
18-12-26 720,00--107,83+9,84 +9,1% --------0 --
18-12-26 740,00--91,73+9,26 +10,1% 95,20100,65----0 --
18-12-26128750,0092,0083,97+8,95 +10,7% 87,4592,9092,0091,306 28-10
18-12-268760,0080,0076,98+8,13 +10,6% 80,0585,1580,0080,001 29-10
18-12-2617780,0071,9563,41+7,63 +12,0% 66,0070,9571,9571,953 10:57
18-12-26752800,0058,1051,27+6,88 +13,4% 55,0058,2065,0058,0039 15:36
18-12-26265820,0051,0040,63+6,23 +15,3% 42,9046,9551,0049,8030 15:17
18-12-26110840,0041,0031,78+5,29 +16,6% 33,5037,4041,0036,008 13:09
18-12-26472850,0033,2528,04+5,07 +18,1% 29,5533,2035,0032,005 16:27
18-12-26130860,0029,7024,54+4,50 +18,3% 25,8529,4035,0029,70126 29-10
18-12-26269880,0024,9518,70+3,59 +19,2% 19,3022,8025,0023,5050 13:09
18-12-262.325900,0016,0514,10+3,08 +21,8% 14,2517,7019,2016,051.529 17:09
18-12-26276920,0013,1510,49+2,31 +22,0% 10,4513,2514,2013,154 10:43
18-12-26171940,0010,107,84+1,91 +24,4% 7,7010,5510,1010,102 15:58
18-12-261.461950,008,606,68+1,79 +26,8% 6,609,109,507,4514 16:40
18-12-2685960,007,405,77+1,52 +26,3% 5,708,008,007,405 11:09
18-12-26104980,005,754,10+1,73 +42,2% 4,506,305,755,553 14:17
18-12-263.5841.000,004,452,82+1,87 +66,3% 2,804,954,454,0048 14:53
18-12-26521.050,003,501,14+1,49 +130,7% 1,353,003,502,505 29-10
18-12-263.1451.100,001,200,41+1,18 +287,8% ----2,000,60177 17:09
18-12-264.4061.200,000,590,05+0,68 +1360,0% 0,501,251,000,1024 11:48
18-12-261.7971.300,000,600,01+0,43 +4300,0% 0,010,900,600,40171 28-10
18-12-269351.400,000,381,20-0,91 -75,8% --0,750,380,3820 29-10
18-12-261.7561.500,000,500,39-0,21 -53,8% --0,700,500,5010 28-10
18-12-261.2841.600,000,450,12-0,01 -8,3% ----0,450,459 27-10
18-12-261641.700,001,160,04+0,02 +50,0% --0,70----0 18-9
18-12-261.2531.800,001,130,01+0,02 +200,0% 0,050,701,131,134 28-9
18-12-269742.000,000,580,13-0,12 -92,3% --0,200,580,582 18-9
18-12-261302.200,001,000,05-- -- ----1,001,0025 16-10
18-12-262182.400,001,150,01-- -- --------0 11-9
18-12-266742.800,000,950,18-- -- ----0,950,9546 10-9
18-12-262223.200,000,120,15-0,03 -20,0% ----0,120,1145 21-10
15-01-27 400,00--418,41+10,98 +2,6% --------0 --
15-01-27 450,00--368,73+10,99 +3,0% 369,50384,30----0 --
15-01-27 500,00--319,10+11,02 +3,5% 320,05335,05----0 --
15-01-27 560,00--259,92+11,05 +4,3% 261,00276,00----0 --
15-01-273600,00223,85221,22+10,84 +4,9% 226,65232,50245,50223,853 28-10
15-01-272640,00194,00183,79+10,26 +5,6% 188,50194,50202,50194,002 28-10
15-01-272680,00151,00147,66+9,47 +6,4% 151,90157,85151,00151,001 29-10
15-01-273700,00137,00130,60+9,67 +7,4% 134,55140,55142,50136,004 29-10
15-01-279720,00128,00114,34+9,38 +8,2% 118,10123,95128,00128,001 12:02
15-01-274740,00100,0099,09+8,58 +8,7% 102,60108,40107,00100,004 29-10
15-01-2711760,0092,0085,01+8,08 +9,5% 88,2093,7592,0092,001 29-10
15-01-272780,0080,0072,00+7,41 +10,3% ----83,5080,002 28-10
15-01-27510800,0072,6060,29+7,01 +11,6% 63,2067,9572,6068,353 14:21
15-01-2761820,0061,9550,21+6,46 +12,9% 52,2557,0061,9561,952 09:54
15-01-2733840,0045,5041,35+5,42 +13,1% 42,8547,3545,5045,502 10:29
15-01-2742860,0038,5033,93+4,73 +13,9% 34,8039,0540,0038,5011 10:27
15-01-2710880,0034,8526,99+4,68 +17,3% 28,0532,0034,8534,851 10:46
15-01-271.030900,0024,0022,03+3,16 +14,3% 22,2025,8027,0024,0030 17:22
15-01-271920,00--17,17+3,19 +18,6% 17,3020,85----0 --
15-01-27303940,0024,8513,59+2,93 +21,6% 13,3017,1524,8524,851 28-10
15-01-276960,0013,5010,83+2,22 +20,5% 10,1512,5013,9513,501 17:20
15-01-278980,0010,708,64+2,03 +23,5% 8,1511,3010,7010,701 09:20
15-01-27511.000,009,006,42+2,00 +31,2% 6,509,559,009,0010 29-10
15-01-27481.050,005,043,21+1,59 +49,5% 3,055,808,005,0418 28-10
15-01-272.7841.100,003,351,57+1,20 +76,4% 1,204,003,503,30135 28-10
15-01-275031.200,002,100,31+0,66 +212,9% 0,012,152,102,101 28-10
15-01-2711.300,002,650,06+0,28 +466,7% 0,011,352,652,651 29-10
19-03-2711300,00651,50519,43+11,11 +2,1% 525,20531,25----1 9-10
19-03-27 350,00--470,13+11,20 +2,4% 471,60486,60----0 --
19-03-271400,00529,00421,07+11,28 +2,7% 427,00433,50529,00529,001 14-10
19-03-27 450,00--372,50+11,34 +3,0% 374,30389,30----0 --
19-03-2727500,00455,00325,26+11,10 +3,4% 330,30337,50455,00455,0035 14-10
19-03-274550,00294,50279,44+10,50 +3,8% 283,60291,20294,50284,502 28-10
19-03-27255600,00255,50235,37+10,10 +4,3% 239,25246,75255,50255,5015 13:09
19-03-27261650,00308,00194,74+9,14 +4,7% 198,00205,55308,00308,002 21-10
19-03-27173700,00167,10157,90+8,47 +5,4% 161,70168,10167,10167,101 29-10
19-03-27233750,00133,00126,20+7,28 +5,8% ----133,00133,005 29-10
19-03-27887800,00105,6598,85+6,26 +6,3% 100,80106,05105,65105,654 14:22
19-03-27389850,0083,0075,87+5,58 +7,4% 76,8582,1583,5075,8029 14:47
19-03-27406900,0066,0057,82+4,46 +7,7% 59,1563,1067,0063,1836 13:36
19-03-27285950,0050,1543,35+3,76 +8,7% 44,3048,1050,1550,157 13:36
19-03-272.4781.000,0035,3032,73+2,30 +7,0% 31,4536,7538,0035,0032 16:58
19-03-271.5121.100,0019,5018,43+1,33 +7,2% 16,6521,5022,0019,50107 17:05
19-03-272.8661.200,0011,1010,84+0,70 +6,5% 10,5011,3012,3611,1079 17:29
19-03-278261.300,007,006,35+0,62 +9,8% ----7,007,002 16:03
19-03-273.6511.400,005,054,88-0,36 -7,4% 2,705,855,065,054 13:20
19-03-273.5041.600,002,502,36-0,40 -16,9% 0,013,202,502,505 29-10
19-03-27751.800,004,401,40-0,35 -25,0% 0,852,004,404,401 30-9
19-03-27472.000,002,500,87-0,22 -25,3% 0,011,402,502,505 20-10
18-06-27 300,00--522,10+11,06 +2,1% 526,95534,85----0 --
18-06-27 350,00--473,64+11,09 +2,3% 478,65486,55----0 --
18-06-2770400,00444,50426,72+10,67 +2,5% 431,60438,90444,50444,501 29-10
18-06-2736450,00390,00379,89+10,37 +2,7% 384,50392,10390,00390,0010 29-10
18-06-2720500,00590,00334,45+10,02 +3,0% 338,70346,65----0 14-8
18-06-278550,00295,00291,27+9,90 +3,4% 295,25303,15308,20295,002 28-10
18-06-2756600,00296,00251,55+9,40 +3,7% 255,65262,25296,00296,002 1-10
18-06-276650,00235,00214,51+9,23 +4,3% 218,00225,30235,00235,001 28-10
18-06-2797700,00193,00180,71+8,67 +4,8% 184,80190,85193,00193,003 29-10
18-06-272.050750,00159,30151,62+6,85 +4,5% 154,10160,80160,50157,25196 29-10
18-06-271.027800,00139,00125,96+6,24 +5,0% 127,85133,85139,00139,004 13:09
18-06-27618850,00113,75103,16+5,78 +5,6% 104,35110,70113,75113,7563 09:46
18-06-27550900,0090,0083,55+6,77 +8,1% 85,2090,4094,5090,0051 17:12
18-06-27113950,0075,7568,24+5,35 +7,8% 71,2574,0076,8074,4522 14:43
18-06-274.3191.000,0061,0055,55+4,38 +7,9% 57,7060,7061,0061,006 14:58
18-06-278741.100,0039,6536,41+3,54 +9,7% ----40,5039,6538 14:26
18-06-271.3531.200,0028,0024,42+2,54 +10,4% 23,4027,7528,0028,0013 13:08
18-06-272451.300,0017,5016,74+1,84 +11,0% 12,3019,5518,0017,2514 15:31
18-06-275501.400,0012,4511,71+1,26 +10,8% 11,0013,9012,7012,4011 10:04
18-06-271.8751.600,006,755,49+1,12 +20,4% ----7,006,752 29-10
18-06-276441.800,003,832,99+0,56 +18,7% 0,655,454,353,832 28-10
18-06-272032.000,002,951,32+0,76 +57,6% 0,013,852,952,7511 29-10
18-06-27612.400,007,250,29+0,89 +306,9% 0,022,357,257,2511 2-9
18-06-271372.800,004,200,07+0,39 +557,1% --1,604,204,2065 25-9
18-06-275163.200,000,600,02+0,21 +1050,0% 0,051,250,600,601 28-10
17-09-27 300,00--524,73+11,74 +2,2% 523,35548,35----0 --
17-09-27 350,00--477,15+12,26 +2,6% 475,90500,90----0 --
17-09-27 400,00--430,69+11,79 +2,7% --------0 --
17-09-27 450,00--386,09+10,89 +2,8% 384,15409,00----0 --
17-09-27 500,00--343,73+9,93 +2,9% --------0 --
17-09-2721600,00270,00265,83+10,46 +3,9% 270,35279,00290,00270,0021 28-10
17-09-27 650,00--231,28+9,61 +4,2% 234,85244,35----0 --
17-09-272700,00265,00200,01+9,12 +4,6% 204,00212,00----0 23-9
17-09-274750,00190,20171,47+8,15 +4,8% 175,25181,15190,20190,204 29-10
17-09-276800,00152,00146,56+7,37 +5,0% 150,25155,55152,00152,001 29-10
17-09-2726850,00135,00125,17+5,91 +4,7% 127,75132,80135,00135,001 11:03
17-09-2716900,00111,00106,79+6,14 +5,7% 108,25113,20111,00111,003 14:27
17-09-2713950,00102,0090,28+5,40 +6,0% 91,5096,20102,00102,006 28-10
17-09-27131.000,0079,0077,79+3,61 +4,6% 77,1081,7088,0079,007 28-10
17-09-27361.100,0060,7054,50+4,04 +7,4% 54,8559,0060,7060,701 28-10
17-09-27671.200,0041,7038,92+3,57 +9,2% 38,4043,0049,5041,7054 28-10
17-09-27261.400,0023,0020,52+2,02 +9,8% 19,3523,8023,0023,001 29-10
17-09-271141.600,0013,5510,82+0,97 +9,0% 9,8014,1515,6013,5534 28-10
17-09-2741.800,0019,205,77+0,71 +12,3% 5,1510,8519,6019,204 20-10
17-12-27215400,00459,00437,54+10,67 +2,4% 441,25453,00460,00454,5540 28-10
17-12-27869450,00410,00395,28+9,60 +2,4% 397,70409,40410,00410,005 15:12
17-12-2773500,00456,00355,50+7,73 +2,2% --------0 22-9
17-12-27101550,00327,00317,11+7,33 +2,3% 317,35328,65327,00327,001 29-10
17-12-27332600,00280,00281,62+6,47 +2,3% 281,75292,65310,00280,0048 28-10
17-12-27114700,00226,00217,28+6,56 +3,0% 218,45228,80246,20226,0018 28-10
17-12-27454800,00177,00165,73+7,05 +4,3% 169,05175,55177,00177,0040 11:27
17-12-272.365900,00130,00125,97+6,11 +4,9% 127,95134,00138,60130,0010 09:59
17-12-271.0691.000,00101,0095,12+4,96 +5,2% 85,00200,00101,00101,001 12:58
17-12-271.2421.100,0076,1571,50+3,91 +5,5% 71,4576,0076,1574,8012 29-10
17-12-277691.200,0054,2553,81+3,04 +5,6% 52,8558,8557,5054,2521 29-10
17-12-271.6371.300,0044,0041,14+1,53 +3,7% 39,9545,4044,0044,0012 17:25
17-12-274321.400,0033,8631,29+3,11 +9,9% 29,1035,4535,1927,706 16:54
17-12-272461.600,0020,4118,94+1,85 +9,8% 18,8022,4524,2020,416 16:54
17-12-277371.800,0014,4012,21+2,92 +23,9% 11,5017,9514,4514,005 13:43
17-12-278102.000,009,908,33+2,00 +24,0% ----9,909,901 17:23
17-12-272092.200,006,606,09+1,00 +16,4% 3,7010,056,606,6030 29-10
17-12-27292.400,0015,424,20+0,51 +12,1% 1,457,90----2 20-10
17-12-271902.800,003,702,58+0,11 +4,3% 0,085,305,003,702 28-10
17-12-27643.200,004,201,82+0,14 +7,7% 0,013,854,204,2010 9-10
16-06-2817400,00463,00451,51+10,17 +2,3% 452,50471,70471,00463,0015 28-10
16-06-28 450,00--411,08+10,65 +2,6% 411,75431,55----0 --
16-06-28 500,00--373,66+9,66 +2,6% 375,55387,75----0 --
16-06-28 600,00--305,66+7,82 +2,6% 305,90318,70----0 --
16-06-281700,00360,00247,95+6,23 +2,5% 248,05260,30360,00360,001 14-10
16-06-28354800,00202,80200,62+5,99 +3,0% 199,80211,25208,00202,8052 28-10
16-06-28437900,00172,85161,60+6,37 +3,9% 163,50171,20172,85171,0096 13:10
16-06-283911.000,00133,00130,08+5,20 +4,0% 128,00139,15133,00133,001 29-10
16-06-285071.200,0087,0085,13+3,46 +4,1% 82,1092,3087,0087,00405 17:06
16-06-28841.400,0083,3956,85+2,67 +4,7% 53,4063,40----0 24-9
16-06-283111.600,0062,0039,19+1,70 +4,3% 34,9544,95----3 28-10
16-06-2851.800,0055,6027,29+1,12 +4,1% 22,8032,8055,6055,605 26-10
16-06-281252.000,0017,0020,91-2,12 -10,1% 14,7024,7017,0017,001 15:33
15-12-2846400,00476,00464,59+9,61 +2,1% 464,65482,40476,00476,0010 17:04
15-12-28 450,00--427,30+8,83 +2,1% 425,70444,35----0 --
15-12-28112500,00400,00391,59+9,52 +2,4% 389,85408,50420,00400,002 28-10
15-12-28106600,00344,07328,22+8,30 +2,5% 325,50345,10344,07344,071 12:49
15-12-2861700,00281,86273,58+7,33 +2,7% 271,10289,65281,86281,5035 29-10
15-12-2895800,00241,00228,15+6,35 +2,8% 225,35242,90241,00241,001 10:42
15-12-28109900,00205,00189,62+5,19 +2,7% 187,35204,15205,00205,005 13:24
15-12-281611.000,00168,00157,63+4,97 +3,2% 155,15171,65168,00165,003 29-10
15-12-284181.100,00141,16131,46+4,22 +3,2% 135,00144,40145,00141,167 28-10
15-12-281441.200,00111,86110,56+3,82 +3,5% ----113,00111,8641 29-10
15-12-286021.400,0090,0078,15+3,00 +3,8% ----90,0090,0015 28-10
15-12-284321.600,0060,0756,30+2,20 +3,9% 52,8566,9560,0760,071 12:49
15-12-28501.800,0045,0043,15+1,76 +4,1% 37,1551,2545,0045,001 29-10
15-12-28772.000,0034,2031,50+2,34 +7,4% 26,1040,0540,0034,104 28-10
15-12-28222.200,0030,0024,53+1,43 +5,8% 18,1032,0530,0030,001 28-10
15-12-28392.400,0022,3018,31+1,95 +10,6% 12,3026,2526,0022,3015 28-10
15-12-28592.800,0012,7011,07+1,18 +10,7% 10,0018,7012,7012,701 28-10
15-12-2813.200,0022,976,85+0,54 +7,9% 5,80------0 5-6
15-12-28224.000,004,952,70+0,48 +17,8% 0,2010,104,954,952 28-10
21-12-2910300,00705,97563,47+9,11 +1,6% 554,70589,00----0 19-5
21-12-2921400,00518,72491,01+9,50 +1,9% 481,60515,85518,72518,721 29-10
21-12-2920500,00430,05426,56+9,28 +2,2% 416,60450,85430,05430,052 28-10
21-12-291600,00471,76370,94+8,61 +2,3% 360,15394,40471,76471,761 16-9
21-12-295700,00330,00323,64+7,13 +2,2% 311,40345,70344,00330,003 28-10
21-12-2912800,00290,00282,98+6,17 +2,2% 269,40303,70290,00290,001 28-10
21-12-29549900,00251,00246,30+6,41 +2,6% 233,15267,45264,00251,004 28-10
21-12-291041.000,00230,00216,63+5,95 +2,7% 202,35236,65230,00230,001 13:04
21-12-29301.100,00238,70190,84+4,78 +2,5% 175,80210,10----3 12-10
21-12-295211.200,00210,00167,98+5,03 +3,0% 154,75187,25210,00210,0010 24-9
21-12-291001.400,00137,00132,95+3,28 +2,5% 117,60149,65137,00137,002 28-10
21-12-29601.600,00159,65105,02+3,46 +3,3% 90,35124,00159,65159,651 21-10
21-12-29641.800,00131,5584,16+2,85 +3,4% 69,60101,60132,95131,554 21-10
21-12-291882.000,0071,5968,76+1,92 +2,8% 53,6585,6571,5971,0648 12:12
21-12-29272.400,0070,0045,97+3,47 +7,5% 32,9064,35----0 23-9
21-12-2982.800,0065,6432,63+2,69 +8,2% 19,3050,2065,6465,641 13-2
21-12-29693.200,0025,5923,82+1,98 +8,3% 10,0040,8525,5925,0648 12:12
21-12-291094.000,0015,0012,29+1,99 +16,2% 8,7530,1015,0015,001 28-10
20-12-30115300,00666,54579,39+10,22 +1,8% 535,20643,25----1 28-10
20-12-3014400,00630,00518,63+9,19 +1,8% 468,95577,00----4 28-10
20-12-3027500,00484,00456,22+9,30 +2,0% 446,60482,65----1 29-10
20-12-30292600,00510,00406,22+8,77 +2,2% 395,75431,80510,00510,001 13-10
20-12-3018700,00546,50363,79+9,59 +2,6% 351,40387,45----0 13-8
20-12-30256800,00332,00324,88+7,15 +2,2% 312,65348,70340,00332,002 29-10
20-12-3067900,00295,00291,67+7,15 +2,5% 290,00312,95----1 29-10
20-12-302061.000,00275,30262,54+5,76 +2,2% 249,05283,45275,30275,306 29-10
20-12-30401.200,00225,05214,64+4,98 +2,3% ----225,05225,056 29-10
20-12-30801.400,00195,10177,55+5,90 +3,3% 165,60197,05195,10195,102 28-10
20-12-303531.600,00148,00147,96+5,00 +3,4% 134,40168,05148,00148,003 11:45
20-12-30141.800,00150,00125,21+3,11 +2,5% 110,95142,95150,00150,001 28-10
20-12-302052.000,00110,18106,13+3,34 +3,1% ----110,42109,4832 12:16
20-12-30332.400,00134,0078,76+2,33 +3,0% 63,9595,95----0 17-9
20-12-303093.200,0048,1845,65+2,15 +4,7% 31,5562,4048,4247,4832 12:16
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?