Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 858,80860,00-1,20 -0,1% 885,10858,80169.89717:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-4-2026)
Totaal volume 4.209 (1.851 Calls, 2.358 Puts)
Totaal open interest bij opening 118.309 (59.438 Calls, 58.871 Puts)
Call / Put ratio 0,78
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-261400,00510,00460,21-1,23 -0,3% 452,00467,00510,00501,602 25-3
17-04-26 450,00--410,23-1,23 -0,3% 402,05417,05----0 --
17-04-262500,00359,13360,26-1,23 -0,3% ----359,13359,132 9-4
17-04-26 560,00--300,29-1,22 -0,4% --------0 --
17-04-26 600,00375,00260,32-1,21 -0,5% 252,40267,20375,00375,001 18-2
17-04-26 640,00--220,39-1,18 -0,5% 212,35227,35----0 --
17-04-261680,00230,00180,57-1,16 -0,6% 172,65187,65230,00223,952 25-3
17-04-264700,00213,00160,77-1,17 -0,7% 157,00165,40213,00213,004 8-4
17-04-26 720,00--141,11-1,20 -0,9% --------0 --
17-04-261740,00125,00121,71-1,29 -1,1% 113,70128,70125,00125,001 30-3
17-04-261760,00114,50102,77-1,47 -1,4% ----114,50114,501 7-4
17-04-26 770,00--93,58-1,58 -1,7% --------0 --
17-04-2610780,00117,0084,42-1,49 -1,8% 78,3588,60117,00117,0010 24-3
17-04-26 790,00--75,64-1,78 -2,4% --------0 --
17-04-2631800,00117,0067,16-1,80 -2,7% 64,0570,85118,00115,004 8-4
17-04-26 810,00--59,10-1,92 -3,2% 52,8562,60----0 --
17-04-2615820,0067,0051,31-2,09 -4,1% 46,7054,6067,0067,001 11:19
17-04-266830,0045,4544,58-2,65 -5,9% 40,4546,3045,4545,453 17:14
17-04-26105840,0038,0037,85-2,56 -6,8% --55,0047,0038,0011 17:14
17-04-2621850,0028,6532,08-2,54 -7,9% 27,1533,7528,6528,0021 7-4
17-04-2679860,0027,0026,54-1,72 -6,5% ----34,0026,0011 17:11
17-04-263870,0020,8021,79-2,05 -9,4% 17,8523,0032,2520,804 17:25
17-04-26149880,0025,0017,76-1,62 -9,1% --40,4025,5020,0040 14:30
17-04-26 890,0015,0014,30-2,12 -14,8% 11,2015,2517,3015,0011 15:55
17-04-26312900,0012,0011,65-2,12 -18,2% 8,5510,4517,0012,0022 16:12
17-04-268910,008,309,22-1,61 -17,5% 4,259,0010,958,3017 17:16
17-04-261.540920,007,807,25-1,36 -18,8% 4,808,4011,257,35241 16:58
17-04-26 930,008,005,72-1,41 -24,7% 3,606,958,007,0011 14:30
17-04-26330940,005,204,36-1,08 -24,8% ----5,304,7035 14:53
17-04-261.454960,002,502,52-0,74 -29,4% ----4,402,50116 16:52
17-04-26200980,002,001,38-0,44 -31,9% ----2,502,0025 15:58
17-04-266971.000,001,000,72-0,21 -29,2% 0,101,902,051,0059 15:03
17-04-263181.050,002,900,12-0,02 -16,7% --9,952,902,902 13:23
17-04-266081.100,000,500,01+0,01 +100,0% 0,05--0,500,505 16:14
17-04-262831.150,000,200,47-0,27 -57,4% ----0,200,2020 16:15
17-04-261.0981.200,000,150,38-0,23 -60,5% 0,021,000,150,151 9-4
17-04-262081.250,000,010,29-- -- ----0,010,011 13-3
17-04-26941.300,000,220,23-0,01 -4,3% 0,05--0,220,2220 14:21
17-04-263091.350,000,300,17-- -- ----0,300,2531 1-4
17-04-262221.400,0010,000,12-- -- ----10,0010,0011 2-4
17-04-26691.450,002,750,08-- -- ----2,752,602 26-2
17-04-26631.500,000,010,06-- -- --1,800,010,015 23-3
17-04-26141.550,001,800,03-- -- --1,801,801,753 13-2
17-04-26971.600,000,920,02-- -- ----0,920,921 12-3
17-04-2611.700,000,670,01-- -- ----0,670,671 23-3
17-04-2641.800,0018,450,14-- -- ----18,4518,454 22-1
17-04-2651.900,000,120,11+0,01 +9,1% ----0,120,121 19-3
15-05-26 400,00--461,07-1,33 -0,3% 453,25468,25----0 --
15-05-26 450,00--411,39-1,45 -0,4% 403,80418,80----0 --
15-05-262500,00364,33362,00-1,63 -0,5% ----364,33364,332 9-4
15-05-26 560,00--303,48-1,75 -0,6% 296,15311,15----0 --
15-05-26 600,00--265,30-1,71 -0,6% --------0 --
15-05-26 640,00--228,60-1,10 -0,5% --------0 --
15-05-26 680,00--192,82-1,11 -0,6% --------0 --
15-05-26 720,00--158,87-0,32 -0,2% --------0 --
15-05-26 740,00--143,41-0,71 -0,5% 139,00148,00----0 --
15-05-26 760,00--128,81-0,66 -0,5% 124,20132,85----0 --
15-05-262780,00102,50114,62-0,04 0,0% ----102,50102,501 2-4
15-05-263800,00115,00101,39+0,26 +0,3% 99,65104,90115,00115,001 7-4
15-05-2638820,0086,5088,82+0,32 +0,4% ----86,5086,501 9-4
15-05-2612840,0082,0077,55+0,51 +0,7% 75,9580,6082,0082,001 16:32
15-05-2632860,0065,5066,74+0,48 +0,7% --87,4572,5063,6030 9-4
15-05-2627880,0060,0057,64+0,43 +0,7% 56,3060,2560,0060,003 17:14
15-05-26168900,0049,9048,92+0,30 +0,6% 48,0051,5557,1049,9024 17:28
15-05-26553920,0042,7541,99+0,08 +0,2% 38,0544,0049,0042,758 17:26
15-05-26686940,0038,0035,35-0,08 -0,2% ----40,0038,0077 16:16
15-05-2695960,0032,9530,20-0,32 -1,1% ----35,0032,5014 16:42
15-05-26145980,0027,0025,28-0,46 -1,8% 23,7527,1529,3027,002 16:00
15-05-263131.000,0023,0021,73-0,79 -3,6% 19,6523,2525,7522,2555 16:00
15-05-26711.050,0014,8614,50-1,14 -7,9% 12,1516,0015,0014,8611 15:45
15-05-264171.100,009,009,61-1,04 -10,8% ----11,009,0036 17:26
15-05-261751.150,005,406,23-0,86 -13,8% ----5,405,401 7-4
15-05-261021.200,003,753,83-0,57 -14,9% --7,503,753,752 9-4
15-05-2671.300,002,501,37-0,24 -17,5% 1,00--2,502,504 9-4
15-05-26141.400,003,670,45-0,09 -20,0% ----3,673,6713 24-3
19-06-261350,001.062,23511,69-1,08 -0,2% ----1.062,231.062,231 23-1
19-06-26 400,00--462,04-0,92 -0,2% --------0 --
19-06-26 450,00--412,68-0,70 -0,2% 406,25421,25----0 --
19-06-2619500,00420,00363,92-0,52 -0,1% ----420,00420,0010 17-3
19-06-26 560,00--308,22-0,87 -0,3% 303,30312,80----0 --
19-06-264600,00333,10271,26-1,22 -0,4% 267,80276,00333,10333,101 16-2
19-06-26 640,00--235,71-1,34 -0,6% --------0 --
19-06-26 650,00--226,51-0,59 -0,3% --------0 --
19-06-26 680,00--201,76-1,57 -0,8% --------0 --
19-06-2620700,00229,00185,58-0,89 -0,5% ----229,00229,001 8-4
19-06-265720,00155,00170,56-1,65 -1,0% 165,40175,10155,00155,005 2-4
19-06-261740,00193,77155,38-0,82 -0,5% 150,70160,10193,77193,771 8-4
19-06-26 750,00--147,94-0,83 -0,6% 144,30151,10----0 --
19-06-261760,00126,47141,70-1,47 -1,0% 137,30144,10126,47126,471 2-4
19-06-264780,00116,00127,34-0,31 -0,2% ----116,00116,001 2-4
19-06-2669800,00122,50115,63-1,99 -1,7% 112,80118,00122,50122,502 10-4
19-06-26 820,00--103,34-0,64 -0,6% 100,85106,10----0 --
19-06-262840,0095,4792,78-1,24 -1,3% --140,0095,4795,471 9-4
19-06-26190850,0082,9587,67-1,46 -1,7% 84,7089,8592,9082,4033 7-4
19-06-2642860,0082,0082,15-1,06 -1,3% 79,7084,8091,0082,0041 17:26
19-06-2666880,0080,7572,71-0,75 -1,0% 70,8075,3081,0080,755 10-4
19-06-26810900,0070,0065,25-2,41 -3,7% ----70,0070,005 11:36
19-06-26315920,0058,7056,79-0,66 -1,2% ----65,0058,702 17:12
19-06-26124940,0048,0050,13-1,15 -2,3% 47,7551,5548,0048,003 9-4
19-06-26362950,0052,5046,67-1,14 -2,4% 44,3048,4052,5050,004 11:19
19-06-2633960,0047,3143,27-0,46 -1,1% 40,0045,5047,5047,3114 15:16
19-06-261.6061.000,0034,0032,80-0,59 -1,8% 32,0035,4037,0034,0023 16:50
19-06-262.2241.100,0018,5017,08-1,05 -6,1% 14,9019,5518,5016,353 10-4
19-06-261.6681.200,009,758,78-0,53 -6,0% ----9,759,751 14:46
19-06-261.6091.300,004,505,02+0,12 +2,4% --8,004,504,501 15:32
19-06-262.1651.400,003,501,80+0,89 +49,4% ----3,503,5010 8-4
19-06-263.6831.500,002,000,81+0,55 +67,9% 1,00--2,002,001 16:02
19-06-263.4981.600,002,500,35+0,31 +88,6% ----2,502,501 27-3
19-06-261311.700,001,960,14+0,17 +121,4% ----1,961,961 13:39
19-06-262.3431.800,001,400,06+0,09 +150,0% --5,001,401,403 30-3
19-06-261.4142.000,001,200,01+0,02 +200,0% ----1,201,208 26-3
19-06-261012.400,002,800,06-- -- ----2,802,8025 27-2
19-06-26352.800,001,850,01-- -- 0,011,901,851,803 16-2
19-06-262153.200,001,750,04-- -- ----1,751,6561 29-1
18-09-26 300,00--564,72-0,56 -0,1% 558,25573,25----0 --
18-09-2611350,00592,97516,99-0,97 -0,2% ----592,97592,9710 12-2
18-09-26 400,00--468,96-0,89 -0,2% 462,05477,05----0 --
18-09-264450,00452,00422,02-0,70 -0,2% ----452,00450,008 18-3
18-09-26 500,00--376,36-0,58 -0,2% --------0 --
18-09-2610600,00300,00289,93-0,09 0,0% ----300,00300,001 15:46
18-09-26 650,00--250,59+1,27 +0,5% 245,80257,35----0 --
18-09-264700,00261,06214,30+1,41 +0,7% 213,10221,05261,06252,004 17-3
18-09-2632750,00225,00181,18+1,30 +0,7% 178,70186,25225,00225,001 25-3
18-09-2614800,00163,10151,92+0,30 +0,2% 148,95156,50163,10163,101 15:01
18-09-2695850,00135,00127,16+0,03 0,0% 125,35130,50137,60135,0076 16:01
18-09-26308900,00113,20104,57+0,46 +0,4% 100,50107,10113,20113,201 12:52
18-09-26132950,0089,2584,74+1,16 +1,4% 84,0587,6092,0089,256 16:42
18-09-261.6591.000,0072,9068,89+0,04 +0,1% --105,0076,7072,90229 15:52
18-09-264421.100,0046,2545,56+0,45 +1,0% 44,1548,1550,4046,258 16:47
18-09-261.2381.200,0033,8530,45+0,05 +0,2% 28,8033,3533,8531,80302 15:33
18-09-262921.300,0021,4520,21+0,03 +0,1% ----21,4521,303 13:24
18-09-265871.400,0015,0013,79-0,06 -0,4% 11,9517,5015,0015,001 8-4
18-09-263741.500,008,689,42+0,01 +0,1% ----8,688,6820 9-4
18-09-261061.600,007,507,00-0,50 -7,1% 5,458,007,507,501 13:21
18-09-261351.700,005,504,94+0,06 +1,2% 3,558,555,505,5010 8-4
18-09-261101.800,003,953,51+0,26 +7,4% ----3,953,952 1-4
18-09-263612.000,004,501,89+0,37 +19,6% ----4,904,509 20-3
18-09-26252.400,004,800,54+0,52 +96,3% ----4,804,802 13-2
18-09-2612.800,001,250,17+0,44 +258,8% ----1,251,251 12-2
18-12-26 300,00--568,80-1,03 -0,2% 556,70581,70----0 --
18-12-2613350,00530,00521,49-1,01 -0,2% ----530,00530,001 1-4
18-12-2626400,00483,00474,68+0,12 0,0% ----483,00483,001 1-4
18-12-26 450,00--429,85-0,49 -0,1% --------0 --
18-12-26132500,00406,00387,14-0,83 -0,2% ----406,00406,001 1-4
18-12-2633550,00383,00345,49-0,51 -0,1% ----383,00383,001 17-3
18-12-2627600,00285,88306,34+0,63 +0,2% 303,20313,95285,88285,882 2-4
18-12-2611650,00313,00270,28+0,06 0,0% 266,95275,80320,00313,003 8-4
18-12-2663700,00243,50236,78+0,28 +0,1% 233,20242,05250,00243,5021 15:54
18-12-261750,00215,00206,42+0,03 0,0% ----215,00215,001 27-3
18-12-26120800,00190,50177,76+0,79 +0,4% 176,30183,40190,50190,501 10-4
18-12-2687850,00164,25153,45-0,20 -0,1% 151,35157,05165,00162,5013 14:23
18-12-26426900,00144,00130,66+0,28 +0,2% 127,65134,95144,00135,0018 14:39
18-12-26107950,00124,00112,17-0,53 -0,5% 109,05115,25143,70124,0010 8-4
18-12-268531.000,0097,5094,75-0,34 -0,4% 94,0097,80103,0097,5050 16:32
18-12-264411.100,0075,0068,10-0,16 -0,2% 66,2070,4575,0070,007 14:30
18-12-261.5051.200,0050,0047,70+1,26 +2,6% 47,0051,4553,2050,0012 16:59
18-12-262921.300,0038,5033,85+1,66 +4,9% 33,1538,2538,5037,302 14:30
18-12-265321.400,0027,5425,88-0,12 -0,5% --40,1527,5427,541 14:00
18-12-268711.500,0020,0020,54-1,66 -8,1% ----20,0020,004 16:02
18-12-261.1111.600,0015,0015,37-1,03 -6,7% 10,00--15,0012,407 13:09
18-12-26901.700,0011,9711,12+0,27 +2,4% ----11,9711,971 2-4
18-12-261.1881.800,008,508,21+0,60 +7,3% ----8,508,501 10-4
18-12-261.0032.000,005,544,38+1,40 +32,0% ----5,545,541 14:00
18-12-261402.200,008,052,38+1,61 +67,6% 0,557,258,058,051 9-3
18-12-261822.400,008,001,33+1,57 +118,0% ----8,008,0030 5-3
18-12-26972.800,002,600,44+1,35 +306,8% ----2,602,601 8-4
18-12-261223.200,003,750,13+1,12 +861,5% ----3,753,7556 23-3
19-03-27 300,00--569,16-1,16 -0,2% 561,30586,30----0 --
19-03-27 350,00--522,55-1,12 -0,2% --------0 --
19-03-27 400,00--477,59-0,97 -0,2% 470,70495,70----0 --
19-03-27 450,00--434,70-0,83 -0,2% --------0 --
19-03-27 500,00--393,99-0,58 -0,1% --------0 --
19-03-27 600,00--322,02-0,90 -0,3% 320,20332,10----0 --
19-03-27 650,00--288,32-0,83 -0,3% --------0 --
19-03-27 700,00--257,49-1,66 -0,6% 251,80262,65----0 --
19-03-27 750,00--228,91-1,87 -0,8% --------0 --
19-03-27 800,00--202,10-2,47 -1,2% 198,00206,95----0 --
19-03-27 850,00--178,45-2,34 -1,3% --------0 --
19-03-271900,00161,90156,11-1,74 -1,1% ----161,90161,901 7-4
19-03-271950,00146,00136,82-1,39 -1,0% 134,10141,10146,00146,001 27-3
19-03-27 1.000,00--119,79-1,47 -1,2% 116,85123,55----0 --
19-03-271601.100,0090,0391,33-1,20 -1,3% --125,0090,6990,0350 9-4
19-03-271691.200,0067,5070,61-2,26 -3,2% 66,7573,2567,5067,5051 9-4
19-03-27121.400,0040,0042,76-2,04 -4,8% 38,3046,0040,0040,003 9-4
19-03-27211.600,0024,6825,73-1,68 -6,5% ----24,6824,6820 9-4
18-06-274400,00540,00487,00-1,76 -0,4% ----540,00540,002 25-3
18-06-27 450,00--446,98-1,65 -0,4% --------0 --
18-06-271500,00457,00407,92-1,30 -0,3% ----457,00457,001 16-2
18-06-2723600,00341,50335,02-0,26 -0,1% ----348,50341,502 17:23
18-06-2720700,00260,00274,03-0,36 -0,1% ----260,00260,002 2-4
18-06-2758800,00220,00220,45-0,93 -0,4% 213,80227,05220,00220,001 30-3
18-06-2765900,00164,00174,80+0,41 +0,2% 168,70180,75164,00164,006 2-4
18-06-271961.000,00146,00139,32-1,54 -1,1% 131,85143,65146,00146,001 10-4
18-06-27721.200,0090,0086,65-1,48 -1,7% 88,0091,1093,0090,006 16:58
18-06-273651.400,0052,0056,80-2,67 -4,7% 51,3060,6552,0052,004 7-4
18-06-271.2891.600,0046,8036,42-0,88 -2,4% ----46,8046,8026 24-3
18-06-27731.800,0024,0524,89-0,94 -3,8% 17,5531,0024,0523,003 17:29
18-06-27342.000,0019,0017,80-1,06 -6,0% 10,0524,2019,0019,0010 8-4
18-06-27402.400,0017,508,14-0,67 -8,2% ----17,5017,5020 18-2
18-06-2742.800,0012,593,89-0,30 -7,7% ----12,5912,595 23-2
18-06-27243.200,005,821,90-0,15 -7,9% ----5,825,5624 24-3
17-12-278400,00555,00502,40-1,57 -0,3% ----555,00555,001 8-4
17-12-27 450,00--464,06-1,61 -0,3% --------0 --
17-12-2721500,00471,21427,69-1,14 -0,3% 415,40439,95471,21469,4915 16-3
17-12-274550,00495,00393,85-1,45 -0,4% 384,40405,60495,00495,001 12-2
17-12-27349600,00360,10361,43-1,18 -0,3% 350,15373,35370,00360,1021 9-4
17-12-2744700,00330,00302,82+1,01 +0,3% 294,05314,00330,00330,005 26-3
17-12-2731800,00270,00252,71+0,22 +0,1% ----270,00270,004 13:29
17-12-27370900,00207,00210,50-1,79 -0,9% 201,65217,85207,00207,001 9-4
17-12-278171.000,00187,00174,34-2,05 -1,2% 165,40181,45187,00186,002 13:08
17-12-274551.100,00154,35144,10-1,83 -1,3% ----155,90154,352 1-4
17-12-275411.200,00122,00119,10-1,36 -1,1% 110,85126,35122,00122,002 7-4
17-12-276861.300,00104,00100,18-1,03 -1,0% 100,00105,55104,00104,003 15:48
17-12-273111.400,0083,0083,05+1,90 +2,3% ----83,0083,001 7-4
17-12-27551.600,0064,0059,88+0,89 +1,5% ----64,2064,003 16:19
17-12-272551.800,0049,5043,57+0,01 0,0% ----51,0049,505 8-4
17-12-273892.000,0030,5032,68-0,32 -1,0% 24,8039,5031,0030,502 2-4
17-12-271832.200,0027,8024,61-0,29 -1,2% ----27,8027,802 26-3
17-12-2712.400,00183,0019,55-0,16 -0,8% ----183,00183,001 28-5
17-12-271062.800,0024,0011,60+0,24 +2,1% ----24,0024,0010 25-2
17-12-27433.200,009,008,85-0,43 -4,9% ----9,009,001 2-4
15-12-285400,00665,73516,21-0,40 -0,1% 492,45560,85665,73665,555 23-2
15-12-28 450,00--482,12-0,36 -0,1% 457,90526,30----0 --
15-12-2811500,00513,85450,29-0,09 0,0% 425,20493,60513,85513,853 16-2
15-12-2857600,00754,00392,88+0,24 +0,1% 365,65433,85754,00754,001 29-1
15-12-284700,00344,00343,30+0,50 +0,1% 315,10380,80344,00344,001 9-4
15-12-289800,00338,00300,17-1,05 -0,3% 267,00334,60338,00338,002 23-3
15-12-2845900,00280,00261,02-1,88 -0,7% ----280,00280,001 7-4
15-12-281201.000,00232,91225,98-1,02 -0,5% ----240,00232,912 15:42
15-12-281391.100,00223,07194,56+0,11 +0,1% 199,35227,80227,01223,072 8-4
15-12-28571.200,00173,81168,79-0,95 -0,6% ----173,81173,811 15:42
15-12-28591.400,00197,00139,98-4,75 -3,4% 115,00--197,00197,0015 23-2
15-12-281121.600,00110,00113,19-7,13 -6,3% 69,60130,90112,30110,002 8-4
15-12-28191.800,0090,0993,10-9,43 -10,1% ----90,0990,095 11:50
15-12-281512.000,0072,7077,28-9,28 -12,0% 66,5094,2072,7072,702 10-4
15-12-28122.200,0066,2262,57-7,71 -12,3% 21,2582,1579,0066,222 13-2
15-12-28452.400,0048,0752,74-8,07 -15,3% 12,9571,9548,0747,012 8-4
15-12-28482.800,0045,0036,81-6,42 -17,4% 0,1859,0045,0045,001 15:34
15-12-28 3.200,00--26,02-4,81 -18,5% --------0 --
15-12-28 4.000,0078,0014,19-3,58 -25,2% ----78,0078,002 20-6
21-12-29 300,00--610,75-4,00 -0,7% --------0 --
21-12-299400,00600,00543,75-4,40 -0,8% 510,10591,15602,00600,0010 16-3
21-12-297500,00591,09484,65-4,16 -0,9% 449,50530,55600,93589,127 12-2
21-12-291600,00898,55432,82-3,07 -0,7% 397,95476,60898,55898,551 16-1
21-12-291700,00450,36386,85-1,33 -0,3% ----450,36450,361 6-3
21-12-292800,00385,00344,54-1,28 -0,4% 305,40386,45385,00385,001 16-2
21-12-29385900,00302,58308,29-1,99 -0,6% ----302,58302,5860 2-4
21-12-29511.000,00290,00275,19-1,48 -0,5% 234,80315,85290,00290,001 1-4
21-12-29331.100,00223,25246,19-1,38 -0,6% ----223,25223,251 1-4
21-12-293711.200,00207,58219,24-0,16 -0,1% ----214,21207,58220 2-4
21-12-291051.400,00176,66176,49-0,31 -0,2% 138,50214,15176,71176,66160 2-4
21-12-29181.600,00162,00146,67-0,55 -0,4% 107,05150,00162,00162,001 8-4
21-12-29791.800,00126,00122,75-0,47 -0,4% 82,95158,60126,00126,003 23-3
21-12-291412.000,00105,40102,10-0,48 -0,5% ----105,40105,401 10-4
21-12-29332.400,0076,0073,72-0,37 -0,5% 35,95111,6076,0076,003 30-3
21-12-2982.800,0065,6455,00-0,29 -0,5% ----65,6465,641 13-2
21-12-29183.200,0054,0041,63-0,20 -0,5% 5,9578,9060,0054,002 1-4
21-12-291094.000,0038,0024,82-0,15 -0,6% ----38,0038,0010 2-3
20-12-30 300,00--623,06-1,29 -0,2% --------0 --
20-12-304400,00650,00561,73-1,33 -0,2% ----650,00650,001 6-3
20-12-307500,00650,00508,63-1,34 -0,3% 475,95557,00650,00650,005 19-2
20-12-3041600,00546,65462,95-1,37 -0,3% 429,20507,85546,65546,652 25-2
20-12-302700,00463,95423,20-1,23 -0,3% 385,25464,00463,95463,954 8-4
20-12-3014800,00356,00383,24-0,77 -0,2% 343,80424,85356,00356,001 2-4
20-12-3053900,00378,95348,30-1,43 -0,4% 308,75389,75378,95378,954 8-4
20-12-301481.000,00325,00316,56-0,83 -0,3% 277,40358,45325,00325,001 1-4
20-12-30361.200,00307,40263,27-1,66 -0,6% ----307,40307,401 16:58
20-12-30481.400,00238,20220,50-1,76 -0,8% ----238,20215,004 9-4
20-12-30151.600,00175,30188,37-1,59 -0,8% ----175,30175,306 9-4
20-12-3081.800,00197,19162,46-2,91 -1,8% 122,80198,45197,19197,1940 6-3
20-12-30522.000,00145,00141,62-1,95 -1,4% ----145,00145,0030 10-4
20-12-3092.400,00117,00108,63-1,69 -1,6% ----117,00117,0020 12:57
20-12-30383.200,0080,0068,37-1,47 -2,2% ----80,0080,0010 13:59
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?