Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 844,00833,00+11,00 +1,3% 846,80828,3097.51517:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-6-2026)
Totaal volume 2.943 (1.758 Calls, 1.185 Puts)
Totaal open interest bij opening 26.144 (17.059 Calls, 9.085 Puts)
Call / Put ratio 1,48
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261350,00629,00553,82-- -- 526,45530,10629,00629,001 22-5
19-06-26 400,00--503,83-- -- 470,70485,70----0 --
19-06-26 450,00--453,83-- -- 420,75435,75----0 --
19-06-2617500,00369,93403,84-- -- 376,50385,75369,93369,932 4-6
19-06-26 560,00--343,84-- -- 310,75325,75----0 --
19-06-263600,00287,30303,84-- -- 276,50280,10287,30287,302 18-6
19-06-26 640,00--263,85-- -- 230,80245,80----0 --
19-06-26 650,00--253,85-- -- 220,80235,80----0 --
19-06-26 660,00--243,85-- -- 210,80225,80----0 --
19-06-26 680,00--223,85-- -- 190,80205,80----0 --
19-06-2638700,00184,67203,85-19,18 -9,4% 176,50185,80184,67184,671 19-6
19-06-2614720,00174,13183,85-9,72 -5,3% 156,55160,20174,13174,1310 19-6
19-06-26 730,00--173,85-- -- 140,80155,80----0 --
19-06-264740,00158,00163,85-5,85 -3,6% 136,55140,20158,00158,003 19-6
19-06-262750,00133,10153,85-20,75 -13,5% 126,55130,20133,10133,101 19-6
19-06-2618760,00133,26143,85-10,59 -7,4% 116,55120,20133,26133,2610 19-6
19-06-26 770,00--133,85-28,05 -21,0% 100,80115,80----0 --
19-06-2615780,00115,20123,86-8,66 -7,0% 96,55100,15115,20115,206 19-6
19-06-268790,0048,00113,86-- -- 86,5590,1538,6038,608 12-6
19-06-26 800,00------ -- ---------- --
19-06-2630810,0082,8793,86-- -- 66,5570,1582,8782,871 18-6
19-06-2685820,0074,2283,87-9,65 -11,5% 56,5560,1575,0074,222 19-6
19-06-2668830,0054,5073,88-19,38 -26,2% 46,5550,1562,0052,5061 19-6
19-06-2694840,0052,1163,92-11,81 -18,5% 36,5540,1555,0352,0024 19-6
19-06-26271850,0036,6554,03-17,38 -32,2% 26,5530,1545,0032,0020 19-6
19-06-26164860,0024,5044,27-19,77 -44,7% 16,5520,1545,0022,0063 19-6
19-06-2681870,008,0034,82-26,82 -77,0% 6,4510,5028,008,0032 19-6
19-06-26553880,002,0025,96-23,96 -92,3% 1,002,2528,001,00295 19-6
19-06-26200890,001,2018,11-16,91 -93,4% --0,5511,850,75124 19-6
19-06-26 900,00------ -- ---------- --
19-06-26217910,000,056,68-6,63 -99,3% --0,202,000,0533 19-6
19-06-26462920,000,243,76-3,52 -93,6% --0,450,550,2420 19-6
19-06-2691930,000,312,01-1,70 -84,6% --0,550,310,3110 19-6
19-06-26738940,000,401,02-0,62 -60,8% --0,100,400,2075 19-6
19-06-26841950,000,150,57-0,42 -73,7% --0,400,200,0122 19-6
19-06-26197960,000,760,29-- -- --0,300,760,504 18-6
19-06-26503980,000,370,05-- -- --0,550,480,3724 18-6
19-06-26 1.000,00------ -- ---------- --
19-06-261.1791.050,000,030,22-0,19 -86,4% --0,300,030,031 19-6
19-06-26 1.100,00------ -- ---------- --
19-06-26 1.200,00------ -- ---------- --
19-06-261.4531.300,000,490,02-- -- --0,200,500,4913 5-6
19-06-26 1.400,00------ -- ---------- --
19-06-263.2601.500,000,010,010,00 0,0% ----0,010,012 18-6
19-06-26 1.600,00------ -- ---------- --
19-06-261511.700,000,800,01-- -- ----1,700,5033 5-5
19-06-262.2711.800,000,130,02+0,11 +550,0% ----0,130,0521 18-6
19-06-26 2.000,00------ -- ---------- --
19-06-261012.400,002,800,02-- -- ----2,802,8025 27-2
19-06-26352.800,001,850,01-- -- ----1,851,803 16-2
19-06-262153.200,000,100,04+0,06 +150,0% ----0,100,102 22-5
17-07-26 400,00--474,92-- -- --------0 --
17-07-26 450,00--425,01-- -- --------0 --
17-07-26 500,00371,93375,10-- -- --------0 4-6
17-07-26 520,00--355,13-- -- --------0 --
17-07-26 560,00--315,21-- -- --------0 --
17-07-26 600,00281,00275,30-- -- ----281,00281,002 22-6
17-07-26 640,00270,00235,49-- -- ----270,00270,001 17-6
17-07-26 680,00179,00196,04-- -- ----179,00179,001 8-6
17-07-26 700,00141,50176,61-35,11 -19,9% ----153,00141,503 23-6
17-07-26 720,00178,63157,53-- -- ----178,63178,6310 19-6
17-07-26 740,00102,00138,92-36,92 -26,6% ----102,00102,006 23-6
17-07-26 760,00140,66121,14-- -- ----140,66140,6610 19-6
17-07-26 780,0069,70103,83-34,13 -32,9% ----78,0069,3021 23-6
17-07-26 800,0062,0087,46-25,46 -29,1% ----68,5062,008 23-6
17-07-26 820,0048,0072,36-24,36 -33,7% --74,4556,4548,008 23-6
17-07-26 840,0041,0058,74-17,74 -30,2% --60,0045,7540,00124 23-6
17-07-26 860,0032,2746,34-14,07 -30,4% ----32,2732,276 23-6
17-07-26 880,0021,6035,62-14,02 -39,4% --53,2525,5021,6013 23-6
17-07-26 900,0014,8026,77-11,97 -44,7% 10,0060,0019,5014,80125 23-6
17-07-26 920,0012,1119,86-7,75 -39,0% --50,0014,4012,1139 23-6
17-07-26 940,009,5015,25-5,75 -37,7% 7,4525,0010,379,5072 23-6
17-07-26 960,005,8011,13-5,33 -47,9% ----8,505,80108 23-6
17-07-26 980,005,578,25-2,68 -32,5% ----5,575,571 23-6
17-07-26 1.000,003,606,00-2,40 -40,0% 1,009,505,073,6075 23-6
17-07-26 1.050,002,403,01-0,61 -20,3% ----3,202,404 23-6
17-07-26 1.100,001,501,63-0,13 -8,0% ----1,501,502 23-6
17-07-26 1.200,000,800,61-- -- ----1,000,8014 22-6
17-07-26371.300,000,500,15+0,35 +233,3% ----0,500,501 22-6
17-07-26261.400,001,100,02-- -- ----1,101,007 15-6
21-08-26 400,00--475,96-- -- --------0 --
21-08-26 450,00--426,30-- -- --------0 --
21-08-26 500,00--376,99-- -- --------0 --
21-08-26 520,00--357,48-- -- --------0 --
21-08-26 560,00--318,95-- -- --------0 --
21-08-26 600,00282,00281,58-- -- ----284,00282,007 16-6
21-08-26 640,00--245,85-- -- --------0 --
21-08-26 680,00--211,86-- -- --------0 --
21-08-26 700,00165,00195,24-30,24 -15,5% ----165,00165,001 23-6
21-08-26 720,00155,00178,62-- -- ----155,00155,001 5-6
21-08-26 740,00173,35163,63-- -- ----173,35173,351 19-6
21-08-26 760,00125,70148,79-23,09 -15,5% ----130,00125,706 23-6
21-08-26 780,00--135,07-- -- --------0 --
21-08-26 800,0095,00121,77-26,77 -22,0% ----95,0095,001 23-6
21-08-26 820,0085,00109,24-24,24 -22,2% --160,0085,0085,001 23-6
21-08-26 840,0075,0097,14-22,14 -22,8% ----80,5073,2524 23-6
21-08-26 860,0064,9286,40-21,48 -24,9% ----64,9264,921 23-6
21-08-26 880,0056,1075,84-19,74 -26,0% ----56,1056,103 23-6
21-08-26 900,0050,0066,95-16,95 -25,3% ----54,5050,0036 23-6
21-08-26 920,0044,1558,88-14,73 -25,0% --50,0047,0044,152 23-6
21-08-26 940,0037,8052,67-14,87 -28,2% ----43,0037,806 23-6
21-08-26 960,0039,0045,87-6,87 -15,0% ----39,0039,001 23-6
21-08-26 980,0032,0040,47-8,47 -20,9% ----32,0030,434 23-6
21-08-26 1.000,0025,4235,79-10,37 -29,0% ----29,1025,3062 23-6
21-08-26 1.050,0019,6025,43-5,83 -22,9% 13,0029,7519,6019,605 23-6
21-08-26 1.100,0013,7518,41-4,66 -25,3% --22,0014,5012,7548 23-6
21-08-26 1.200,007,5010,51-3,01 -28,6% --35,008,307,5025 23-6
21-08-26 1.300,006,005,13-- -- ----6,206,002 22-6
21-08-26 1.400,00--2,38-- -- --------0 --
18-09-26 300,00--576,31-- -- --------0 --
18-09-26 350,00592,97526,88-- -- --------0 12-2
18-09-26 400,00--477,68-- -- --------0 --
18-09-26 450,00452,00428,81-- -- --------0 18-3
18-09-26 500,00--380,54-- -- --------0 --
18-09-26 550,00--333,02-- -- --------0 --
18-09-26 560,00------ -- --------0 --
18-09-26 600,00368,00287,31-- -- --------0 29-4
18-09-26 640,00--251,77-- -- --------0 --
18-09-26 650,00208,00242,72-- -- ----208,00208,005 12-6
18-09-26 680,00--217,58-- -- --------0 --
18-09-26 700,00213,62202,44-- -- ----213,62213,621 19-6
18-09-26 720,00--186,91-- -- --------0 --
18-09-26 740,00------ -- ---------- --
18-09-26 750,00140,00164,47-24,47 -14,9% ----141,15140,006 23-6
18-09-26 760,00--158,16-- -- --------0 --
18-09-26 780,00--144,62-- -- --------0 --
18-09-26 800,00136,80132,04-- -- ----139,80136,8030 22-6
18-09-26 820,00--119,89-- -- --------0 --
18-09-26 840,00--108,80-- -- --------0 --
18-09-26 850,0079,00102,67-23,67 -23,1% ----88,5577,5531 23-6
18-09-26 860,00--98,29-- -- --------0 --
18-09-26 880,00--88,44-- -- --------1 22-6
18-09-26 900,0065,0079,68-14,68 -18,4% ----69,0065,004 23-6
18-09-26 920,0057,7571,42-13,67 -19,1% ----57,7557,751 23-6
18-09-26 940,00--62,75-- -- --------0 --
18-09-26 950,0045,0060,32-15,32 -25,4% ----49,0045,008 23-6
18-09-26 960,00--56,92-- -- --------0 --
18-09-26 1.000,0033,5044,82-11,32 -25,3% --105,0033,5033,5021 23-6
18-09-26 1.100,0021,0026,16-5,16 -19,7% --29,5021,0020,007 23-6
18-09-262.1651.200,0010,7514,98-3,05 -20,4% ----12,0010,7528 23-6
18-09-26 1.300,0010,559,65-- -- ----10,5510,202 22-6
18-09-26 1.400,007,296,80-- -- ----7,297,29100 22-6
18-09-263751.500,005,294,94-1,44 -29,1% ----5,295,29100 22-6
18-09-26 1.600,004,753,55-- -- 1,50------0 4-6
18-09-26 1.700,002,602,80-- -- ----2,752,6019 11-6
18-09-26 1.800,003,002,36-- -- --------0 11-5
18-09-26 2.000,001,801,63-- -- ----1,801,8015 22-6
18-09-26 2.400,004,800,77-- -- --------0 13-2
18-09-2612.800,001,251,48-- -- --------0 12-2
18-12-26 300,00--578,71-- -- --------0 --
18-12-26 350,00481,00530,38-- -- ----481,00480,0020 5-6
18-12-26 400,00430,00483,10-- -- ----477,20430,0060 5-6
18-12-26 450,00429,00436,49-- -- --------0 4-6
18-12-26 500,00422,00390,87-- -- ----422,00422,001 17-6
18-12-26 550,00404,85346,24-- -- ----404,85404,855 29-5
18-12-26 600,00327,00304,83-- -- ----327,00327,003 16-6
18-12-26 650,00211,82264,66-- -- ----211,82211,821 11-6
18-12-26 700,00207,00228,46-21,46 -9,4% ----207,00207,001 23-6
18-12-26 750,00188,00195,24-- -- ----188,00188,001 3-6
18-12-26 800,00146,30165,18-18,88 -11,4% ----146,30141,3813 23-6
18-12-26 850,00119,50139,24-19,74 -14,2% --140,00121,00119,5047 23-6
18-12-26 900,0095,00116,81-21,81 -18,7% ----103,0095,00108 23-6
18-12-26 950,0079,0096,08-17,08 -17,8% ----79,0078,0021 23-6
18-12-26 1.000,0065,0079,14-14,14 -17,9% 62,00100,0072,5065,00100 23-6
18-12-26 1.100,0045,9554,15-8,20 -15,1% --62,0047,0045,0019 23-6
18-12-26 1.200,0030,0036,95-6,95 -18,8% 25,00--33,0030,0040 23-6
18-12-26 1.300,0022,0025,47-3,47 -13,6% ----22,0021,7523 23-6
18-12-26 1.400,0015,0018,95-3,95 -20,8% ----15,0015,002 23-6
18-12-26 1.500,0017,6014,37-- -- ----17,6017,603 17-6
18-12-26 1.600,0010,0010,62-- -- ----11,4010,0047 22-6
18-12-261561.700,009,758,31-0,71 -8,5% ----9,759,759 16-6
18-12-26 1.800,008,026,63-- -- 4,00--8,028,021 5-6
18-12-26 2.000,005,043,94-- -- ----5,045,042 28-5
18-12-26 2.200,003,702,22-- -- ----3,703,702 22-5
18-12-26 2.400,008,001,69-- -- --------0 5-3
18-12-26 2.800,002,251,15-- -- ----2,502,2035 22-6
18-12-26 3.200,001,701,02-- -- --------0 26-5
19-03-27 300,00616,20582,63-- -- ----616,20616,201 12-5
19-03-27 350,00--535,75-- -- --------0 --
19-03-27 400,00--490,97-- -- --------0 --
19-03-27 450,00--446,16-- -- --------0 --
19-03-27 500,00372,00403,27-- -- ----372,00372,001 8-6
19-03-27 550,00--361,68-- -- --------0 --
19-03-27 600,00288,00322,21-34,21 -10,6% ----300,00288,005 23-6
19-03-27 650,00307,35285,53-- -- ----307,35307,3559 19-6
19-03-27 700,00269,75251,14-- -- ----269,75269,7528 18-6
19-03-27 750,00247,90220,78-- -- ----247,90233,1547 18-6
19-03-27 800,00212,20192,04-- -- ----212,20212,2025 19-6
19-03-27 850,00185,00167,03-- -- ----185,00185,001 19-6
19-03-27 900,00170,45146,23-- -- ----170,45160,8090 18-6
19-03-27 950,00117,65126,59-8,94 -7,1% ----117,65117,654 23-6
19-03-27 1.000,0096,00110,30-14,30 -13,0% ----97,0093,906 23-6
19-03-27 1.100,0073,0083,65-10,65 -12,7% ----73,0073,003 23-6
19-03-27 1.200,0069,3063,04-- -- ----69,3069,3010 18-6
19-03-27 1.300,0043,0947,55-4,46 -9,4% ----43,0943,091 23-6
19-03-27 1.400,0041,4036,82-- -- ----41,4041,405 16-6
19-03-27 1.600,0020,5922,29-1,70 -7,6% ----20,5920,591 23-6
19-03-27 1.800,0013,0014,15-- -- ----13,0013,002 12-6
18-06-27 300,00------ -- ---------- --
18-06-27 350,00--541,00-- -- --------0 --
18-06-27 400,00475,00497,16-22,16 -4,5% ----475,00475,003 23-6
18-06-27 450,00475,95454,50-- -- ----475,95475,9524 19-6
18-06-27 500,00450,00413,40-- -- ----450,00446,002 17-6
18-06-27 600,00352,95337,64-- -- ----352,95352,955 22-6
18-06-27 650,00--302,31-- -- --------0 --
18-06-27 700,00244,00270,33-26,33 -9,7% 240,00--251,00244,0013 23-6
18-06-27 750,00--240,56-- -- --------0 --
18-06-27 800,00234,00214,52-- -- ----234,00234,002 18-6
18-06-27 850,00--188,99-- -- --------0 --
18-06-27 900,00176,29166,48-- -- ----176,29176,292 19-6
18-06-27 950,00--149,12-- -- --------0 --
18-06-27 1.000,00115,00130,91-15,91 -12,2% ----119,50115,008 23-6
18-06-27 1.100,00--103,77-- -- --------0 --
18-06-27 1.200,0068,6077,98-9,38 -12,0% --100,0068,6068,606 23-6
18-06-27 1.400,0052,0048,75-- -- ----52,0052,001 22-6
18-06-27 1.600,0036,4032,03-- -- ----36,4036,4010 22-6
18-06-274501.800,0018,8021,44-3,66 -17,1% ----19,2017,8018 23-6
18-06-27 2.000,0013,6215,11-- -- ----13,6213,622 12-6
18-06-27 2.400,008,008,17-- -- ----8,008,001 13-5
18-06-27 2.800,007,004,46-- -- ----7,007,001 24-4
18-06-27 3.200,004,103,17-- -- ----4,104,103 14-5
17-12-27 400,00484,00509,63-25,63 -5,0% ----484,00484,001 23-6
17-12-27 450,00447,00471,71-24,71 -5,2% ----447,00447,002 23-6
17-12-27 500,00400,00435,01-35,01 -8,0% ----400,00400,002 23-6
17-12-27 550,00381,00401,02-20,02 -5,0% ----381,00381,001 23-6
17-12-27 600,00381,00367,89-- -- ----381,00381,001 22-6
17-12-27 700,00316,50308,25-- -- ----316,50316,509 22-6
17-12-27 800,00229,00255,55-26,55 -10,4% ----229,00229,005 23-6
17-12-27 900,00186,00210,37-24,37 -11,6% ----193,85185,00144 23-6
17-12-27 1.000,00152,70172,68-19,98 -11,6% ----152,70151,6025 23-6
17-12-27 1.100,00143,00141,67-- -- ----143,00143,001 16-6
17-12-27 1.200,00106,00115,69-9,69 -8,4% ----106,00106,001 23-6
17-12-27 1.300,0084,3095,99-11,69 -12,2% 85,00--84,3084,3010 23-6
17-12-27 1.400,0070,0080,52-10,52 -13,1% ----70,0070,001 23-6
17-12-27 1.600,0058,9057,00-- -- ----58,9058,902 22-6
17-12-27 1.800,0040,0041,02-- -- ----40,0040,0010 15-6
17-12-27 2.000,0025,0029,05-4,05 -13,9% ----25,0025,001 23-6
17-12-271832.200,0027,0022,16-3,88 -17,5% ----27,0027,0015 16-6
17-12-27 2.400,0019,0516,04-- -- ----19,0519,053 16-6
17-12-27 2.800,0015,009,02-- -- ----15,0015,0081 8-6
17-12-27 3.200,009,805,29-- -- --------0 17-4
16-06-28 400,00--522,93-- -- --------0 --
16-06-28 450,00------ -- --------0 --
16-06-28 500,00--451,83-- -- --------0 --
16-06-28 600,00--387,91-- -- --------0 --
16-06-28 700,00--331,69-- -- --------0 --
16-06-28 800,00264,00282,50-28,00 -9,9% ----264,00264,002 23-6
16-06-28 900,00--240,07-- -- --------0 --
16-06-28 1.000,00--204,24-- -- --------0 --
16-06-28 1.200,00--148,20-- -- --------0 --
16-06-28 1.400,00--110,10-- -- --------0 --
16-06-28 1.600,00--83,20-- -- --------0 --
16-06-28 2.000,00--48,36-- -- --------0 --
15-12-28 400,00640,00536,00-- -- --------0 24-4
15-12-28 450,00--501,38-- -- --------0 --
15-12-28 500,00490,56468,19-- -- ----490,56490,561 19-6
15-12-28 600,00422,50409,20-- -- ----422,50417,503 16-6
15-12-2814700,00331,00356,62-32,23 -9,0% ----331,00331,0010 12-6
15-12-28 800,00329,90308,56-- -- ----329,90329,902 17-6
15-12-28 900,00285,00268,18-- -- ----285,00285,002 19-6
15-12-28 1.000,00248,00233,19-- -- ----248,00248,001 22-6
15-12-28 1.100,00213,10202,01-- -- 146,00--213,10213,103 19-6
15-12-28 1.200,00185,03177,10-- -- ----185,03185,031 22-6
15-12-28 1.400,00117,30138,65-- -- ----117,30117,302 15-6
15-12-28 1.600,00114,45109,97-- -- ----116,55114,456 12-6
15-12-28 1.800,0083,0087,26-- -- ----83,0083,001 10-6
15-12-281582.000,0078,1969,70-7,87 -11,3% --------0 4-6
15-12-28 2.200,0056,8056,48-- -- ----56,8056,8010 12-6
15-12-28 2.400,0050,1047,05-- -- ----54,0050,105 19-6
15-12-28 2.800,0031,9732,19-- -- ----31,9731,971 5-6
15-12-28 3.200,0022,9722,35-- -- ----22,9722,971 5-6
15-12-28 4.000,0014,3011,13-- -- ----14,3014,2520 20-5
21-12-29 300,00705,97621,71-- -- --------0 19-5
21-12-29 400,00582,00554,29-- -- ----582,00582,001 22-6
21-12-29 500,00591,09495,41-- -- --------0 12-2
21-12-29 600,00898,55444,57-- -- ----898,55898,551 16-1
21-12-292700,00400,00400,30-35,77 -8,9% ----400,00400,001 15-6
21-12-29 800,00400,00358,39-- -- ----400,00400,002 18-6
21-12-29 900,00301,98321,34-19,36 -6,0% ----307,69301,9870 23-6
21-12-29 1.000,00245,00288,59-- -- ----245,00245,001 11-6
21-12-29 1.100,00309,26259,79-- -- ----309,26309,261 16-4
21-12-29 1.200,00211,98234,11-22,13 -9,5% ----220,00211,9890 23-6
21-12-29 1.400,00199,35190,60-- -- 154,70--199,35199,351 13-5
21-12-29 1.600,00140,00159,98-- -- ----140,00140,001 12-6
21-12-29 1.800,00125,00134,35-9,35 -7,0% ----125,00125,001 23-6
21-12-29 2.000,00100,00113,99-13,99 -12,3% --144,60100,00100,001 23-6
21-12-29 2.400,0096,0083,87-- -- ----96,0096,001 19-6
21-12-29 2.800,0065,6463,22-- -- ----65,6465,641 13-2
21-12-29 3.200,0047,0047,97-- -- --------0 14-5
21-12-29 4.000,0038,0029,61-- -- ----38,0038,0010 2-3
20-12-30112300,00679,00636,48-39,54 -6,2% ----679,00679,001 17-6
20-12-30 400,00520,35574,90-- -- ----520,35520,351 11-6
20-12-30 500,00560,20521,51-- -- ----560,20560,201 16-6
20-12-30 600,00500,00475,78-- -- --------0 14-5
20-12-30 700,00376,90435,79-- -- ----376,90376,901 11-6
20-12-30 800,00376,39397,32-20,93 -5,3% ----395,00376,3910 23-6
20-12-30 900,00375,00362,83-- -- 275,00--375,00370,0019 16-6
20-12-30 1.000,00340,00331,90-- -- ----340,00340,001 22-6
20-12-30 1.200,00254,39279,84-25,45 -9,1% ----254,39254,392 23-6
20-12-30 1.400,00237,50237,21-- -- ----237,50237,5012 22-6
20-12-30 1.600,00177,31202,89-- -- ----178,00175,0014 10-6
20-12-30 1.800,00195,00174,30-- -- --------0 20-4
20-12-30 2.000,00148,56152,48-- -- ----148,56148,562 8-6
20-12-30 2.400,00114,00117,85-- -- --------0 18-5
20-12-30 3.200,0080,0076,08-- -- --------0 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?