Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 863,50865,60-2,10 -0,2% 884,50849,50318.44517:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-3-2026)
Totaal volume 4.738 (2.480 Calls, 2.258 Puts)
Totaal open interest bij opening 129.509 (69.987 Calls, 59.522 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-261350,00530,00515,62-2,12 -0,4% 519,35527,40530,00530,001 19-3
20-03-26 400,00--465,63-2,13 -0,5% 465,90480,90----0 --
20-03-264450,00853,00415,63-2,13 -0,5% 419,40427,45853,00853,002 21-11
20-03-2613500,00409,55365,63-2,13 -0,6% 369,40377,45409,55409,552 16-3
20-03-2636600,00360,00265,64-2,14 -0,8% 269,40277,45360,00360,0029 2-3
20-03-26 640,00--225,64-2,14 -0,9% 225,95240,95----0 --
20-03-26 680,00--185,64-2,14 -1,2% 185,95200,95----0 --
20-03-268700,00244,63165,65-2,15 -1,3% 169,45177,50244,63244,636 6-3
20-03-26 720,00--145,65-2,15 -1,5% 145,95160,95----0 --
20-03-26 760,00--105,67-2,17 -2,1% 105,95120,95----0 --
20-03-26 780,00--85,76-2,26 -2,6% 85,95100,95----0 --
20-03-267800,0063,8066,18-2,68 -4,0% 69,4577,5063,8063,802 14:39
20-03-26 810,00------ -- 56,0071,00----0 --
20-03-26 820,00--47,44-3,94 -8,3% 46,5060,40----0 --
20-03-26 830,00--38,47-4,97 -12,9% 37,8549,20----0 --
20-03-261840,0018,5030,45-6,95 -22,8% 29,5037,6018,5015,502 11:41
20-03-2632850,0023,0022,52-9,02 -40,1% 19,5027,7523,008,5052 16:07
20-03-2642860,0012,0016,10-12,60 -78,3% 9,0518,6512,004,80133 15:17
20-03-2649870,0010,0010,79-0,79 -7,3% 5,009,9510,002,50227 16:15
20-03-2637880,003,356,84-3,49 -51,0% --2,805,001,7526 16:14
20-03-2647890,001,004,37-3,37 -77,1% --1,002,100,3145 17:09
20-03-26362900,000,202,60-2,40 -92,3% --0,301,250,20120 17:26
20-03-2631910,003,211,66-- -- --0,504,252,2114 19-3
20-03-26183920,001,700,99-- -- --0,651,701,704 19-3
20-03-2687930,000,250,54-0,29 -53,7% --1,200,250,1027 16:40
20-03-26281940,000,050,27-0,22 -81,5% --1,200,050,0113 15:19
20-03-26420950,000,150,13+0,02 +15,4% --0,200,200,1515 16:29
20-03-26389960,000,030,06-0,03 -50,0% --1,200,260,0336 13:30
20-03-26154970,000,690,03+0,66 +2200,0% --1,200,690,695 10:06
20-03-26511980,000,300,01+0,29 +2900,0% 0,050,300,300,301 14:22
20-03-2648990,000,020,31-0,29 -93,5% --1,200,020,028 11:57
20-03-263.8811.000,000,050,17-0,12 -70,6% --0,200,100,0136 17:21
20-03-269971.050,000,020,01+0,01 +100,0% --0,100,100,014 17:08
20-03-266581.100,000,020,01+0,01 +100,0% --0,010,020,022 10:58
20-03-262021.150,000,010,02-0,01 -50,0% ----0,010,0110 17-3
20-03-269631.200,000,450,04+0,41 +1025,0% ----0,450,452 13-3
20-03-267761.250,000,010,01-- -- --0,240,010,012 12-3
20-03-267981.300,000,890,01-- -- ----0,890,4096 6-3
20-03-263441.350,000,630,02+0,61 +3050,0% ----0,630,631 13-3
20-03-269571.400,000,050,02+0,03 +150,0% ----0,050,0510 10-3
20-03-262161.450,000,360,01+0,35 +3500,0% --1,000,360,3330 6-3
20-03-263.5671.500,000,840,01+0,83 +8300,0% ----0,840,841 10-3
20-03-263851.550,000,130,04+0,09 +225,0% ----0,130,132 18-3
20-03-269111.600,000,250,02+0,23 +1150,0% --0,010,250,2579 13:12
20-03-266781.700,000,010,27-0,26 -96,3% ----0,010,011 11-3
20-03-261191.800,000,010,16-0,15 -93,8% ----0,010,011 27-2
20-03-26111.900,008,800,09-- -- ----8,808,8010 22-1
20-03-268892.000,000,150,05-- -- ----0,150,1510 16-2
20-03-261132.400,001,010,11-- -- ----1,011,011 18-2
20-03-26492.800,001,900,06+1,84 +3066,7% ----1,901,9024 8-12
17-04-26 400,00--466,36-2,10 -0,5% --------0 --
17-04-26 450,00--416,45-2,00 -0,5% --------0 --
17-04-262500,00419,55366,56-1,79 -0,5% ----419,55419,552 16-3
17-04-26 600,00375,00267,33-1,02 -0,4% ----375,00375,001 18-2
17-04-26 640,00--228,52-0,91 -0,4% --------0 --
17-04-26 680,00--191,42-1,71 -0,9% --------0 --
17-04-261700,00258,64173,01-1,65 -1,0% ----258,64258,641 25-2
17-04-26 720,00--154,95-1,83 -1,2% --------0 --
17-04-26 760,00--121,09-1,89 -1,6% --------0 --
17-04-26 780,00--105,12-2,03 -1,9% --------0 --
17-04-2620800,00160,0090,36-2,33 -2,6% ----160,00160,0020 17-2
17-04-261820,0076,0075,87-1,86 -2,5% ----76,0076,001 19-3
17-04-2638840,0062,5063,15-2,18 -3,5% ----62,5055,0070 13:11
17-04-2618860,0057,4052,53-1,63 -3,1% ----57,4045,519 16:18
17-04-26106880,0047,6042,74-2,36 -5,5% ----47,7535,0023 17:25
17-04-26126900,0037,0034,99-2,85 -8,1% --87,0036,5028,2058 16:30
17-04-26612920,0030,5027,14-2,17 -8,0% ----30,5022,00102 16:44
17-04-26158940,0024,0021,45-2,26 -10,5% --55,4524,5017,006 16:43
17-04-26419960,0018,2516,62-1,80 -10,8% ----18,2513,00131 17:28
17-04-26155980,0013,5013,02-2,12 -16,3% ----13,5010,0219 17:07
17-04-265401.000,0011,5010,07-1,98 -19,7% ----11,507,9646 17:11
17-04-263391.050,005,204,91-1,14 -23,2% ----5,705,0016 16:02
17-04-266521.100,002,752,38-0,78 -32,8% ----3,052,3510 16:39
17-04-262891.150,002,281,03-0,38 -36,9% 1,00--2,282,282 10:10
17-04-261.0941.200,001,500,45-0,21 -46,7% ----1,501,506 11:20
17-04-262081.250,000,010,18-0,09 -50,0% ----0,010,011 13-3
17-04-26941.300,001,000,07-0,04 -57,1% ----1,001,002 18-3
17-04-263161.350,000,600,03-0,02 -66,7% ----0,650,606 19-3
17-04-262111.400,000,700,01-- -- ----0,700,705 9-3
17-04-26691.450,002,750,38-- -- ----2,752,602 26-2
17-04-26681.500,000,500,33-- -- ----0,500,508 12-3
17-04-26141.550,001,800,28-- -- ----1,801,753 13-2
17-04-26971.600,000,920,24-- -- ----0,920,921 12-3
17-04-2611.700,0025,220,19-- -- ----25,2225,221 21-1
17-04-2641.800,0018,450,14-- -- ----18,4518,454 22-1
17-04-2651.900,000,120,11+0,01 +9,1% ----0,120,121 19-3
15-05-26 400,00--467,58-2,32 -0,5% --------0 --
15-05-26 450,00--418,37-2,35 -0,6% --------0 --
15-05-26 500,00--369,69-2,18 -0,6% --------0 --
15-05-26 600,00--275,70-1,89 -0,7% --------0 --
15-05-26 640,00--240,09-2,13 -0,9% --------0 --
15-05-26 680,00--205,93-2,21 -1,1% --------0 --
15-05-26 720,00--174,43-1,64 -0,9% --------0 --
15-05-26 760,00--144,89-1,59 -1,1% --------0 --
15-05-26 780,00--131,72-1,97 -1,5% --------0 --
15-05-26 800,00--118,85-1,66 -1,4% --------0 --
15-05-2635820,00122,50107,01-2,51 -2,3% ----122,50122,505 18-3
15-05-2611840,0092,6095,87-2,23 -2,3% ----94,0092,6011 19-3
15-05-263860,0080,1085,11-2,37 -2,8% ----80,1080,101 10:00
15-05-264880,0096,0075,59-1,61 -2,1% ----96,5096,004 16-3
15-05-2687900,0071,0066,52-2,23 -3,4% ----71,5065,0010 17:21
15-05-26590920,0061,5058,12-1,40 -2,4% ----61,5053,507 17:26
15-05-2663940,0047,9050,74-1,52 -3,0% ----51,0047,90500 11:55
15-05-2646960,0042,0044,34-2,04 -4,6% ----42,0042,002 12:21
15-05-2696980,0037,0038,82-0,70 -1,8% --100,0037,0037,002 12:21
15-05-26801.000,0031,4533,72-1,27 -3,8% --50,1033,0030,5030 16:08
15-05-26421.050,0022,0024,18-2,00 -8,3% ----22,0020,604 15:47
15-05-26321.100,0018,5017,73-2,49 -14,0% ----18,5018,5010 15:45
15-05-26581.150,0010,7612,42-1,84 -14,8% --12,8010,7610,761 11:31
15-05-26971.200,0010,559,07-1,75 -19,3% ----10,7010,5535 18-3
15-05-2611.300,004,904,15-1,10 -26,5% ----4,904,901 15:25
15-05-26141.400,004,271,85-0,55 -29,7% ----4,274,2713 13-3
19-06-261350,001.062,23519,15-3,41 -0,7% ----1.062,231.062,231 23-1
19-06-26 400,00--470,16-3,82 -0,8% --------0 --
19-06-26 450,00--422,07-4,56 -1,1% --------0 --
19-06-2619500,00420,00373,86-4,30 -1,2% ----420,00420,0010 17-3
19-06-264600,00333,10282,08-2,17 -0,8% ----333,10333,101 16-2
19-06-26 650,00--239,17-1,81 -0,8% --------0 --
19-06-2618700,00299,00199,88-1,94 -1,0% ----299,00299,0015 26-2
19-06-26 750,00--163,99-2,03 -1,2% --------0 --
19-06-2669800,00123,45132,32-2,11 -1,6% ----123,45121,004 11:30
19-06-2636850,00112,50104,24-0,94 -0,9% ----112,5098,00153 16:24
19-06-26187900,0085,8080,90-1,44 -1,8% ----85,8073,204 16:15
19-06-26278950,0059,0061,59-1,67 -2,7% 5,95--59,0059,0065 14:41
19-06-261.5951.000,0045,0046,75-0,58 -1,2% ----45,6545,007 15:38
19-06-262.2141.100,0024,8226,89-1,92 -7,1% ----25,0024,825 12:55
19-06-261.6351.200,0013,9516,18-1,96 -12,1% ----16,0013,956 17:27
19-06-261.4261.300,0010,0010,19-1,76 -17,3% ----10,458,5041 16:23
19-06-262.0531.400,007,506,53-2,08 -31,9% ----7,507,501 19-3
19-06-263.6721.500,004,504,49-2,17 -48,3% ----4,904,0017 12:55
19-06-263.4891.600,004,253,36-2,14 -63,7% ----4,254,251 19-3
19-06-261311.700,002,032,61-1,98 -75,9% ----2,032,031 13-3
19-06-262.3301.800,003,002,13-1,81 -85,0% 1,00--3,003,0070 15:15
19-06-261.4062.000,002,051,54-1,45 -94,2% ----2,052,003 18-3
19-06-261012.400,002,800,99-0,98 -99,0% ----2,802,8025 27-2
19-06-26352.800,001,850,69-- -- ----1,851,803 16-2
19-06-262153.200,001,750,54-- -- ----1,751,6561 29-1
18-09-2611350,00592,97522,23+0,44 +0,1% ----592,97592,9710 12-2
18-09-26 400,00--475,99-1,38 -0,3% --------0 --
18-09-264450,00452,00430,20-1,66 -0,4% ----452,00450,008 18-3
18-09-26 500,00--385,33-1,40 -0,4% --------0 --
18-09-2610600,00787,00303,25-3,11 -1,0% ----787,00787,0010 17-11
18-09-26 650,00--265,17-2,66 -1,0% --------0 --
18-09-264700,00261,06229,40-1,58 -0,7% ----261,06252,004 17-3
18-09-2632750,00305,05197,51-0,02 0,0% ----305,05305,051 19-2
18-09-2611800,00196,15168,58-2,48 -1,5% ----196,15196,151 17-3
18-09-2652850,00178,70143,66-2,43 -1,7% ----178,70175,0036 17-2
18-09-26293900,00125,50120,43-1,31 -1,1% ----126,00125,503 17:28
18-09-2698950,00107,00101,16-2,34 -2,3% ----107,00107,002 16:56
18-09-261.6521.000,0089,0084,13-2,00 -2,4% ----89,0084,0011 16:50
18-09-262161.100,0070,5057,85-0,84 -1,5% ----70,5070,501 18-3
18-09-261.0921.200,0043,0040,39-0,61 -1,5% --60,0043,0042,0011 17:01
18-09-262711.300,0027,0028,47-1,06 -3,7% ----27,0027,003 12:11
18-09-264381.400,0020,0020,55-1,62 -7,9% ----22,0019,203 17:29
18-09-262251.500,0013,8215,49-1,65 -10,7% ----13,8213,821 12:55
18-09-26781.600,0010,3512,08-1,69 -14,0% 5,00--10,3510,3025 11:05
18-09-26771.700,009,059,01-1,50 -16,6% ----9,059,053 19-3
18-09-261101.800,0010,787,76-1,90 -24,5% ----10,7810,781 5-3
18-09-263552.000,004,505,64-2,67 -47,3% ----4,904,509 12:54
18-09-26252.400,004,803,31-2,20 -66,5% --13,954,804,802 13-2
18-09-2612.800,001,251,61-1,07 -66,5% ----1,251,251 12-2
18-12-2612350,00542,00527,20-3,70 -0,7% ----542,00529,002 19-3
18-12-2620400,00503,00481,93-4,11 -0,9% ----503,00500,0020 18-3
18-12-26 450,00--438,16-4,05 -0,9% --------0 --
18-12-26130500,00514,00396,14-3,29 -0,8% ----514,00514,0029 20-2
18-12-2633550,00383,00356,63-2,14 -0,6% ----383,00383,001 17-3
18-12-2625600,00435,00319,31-2,48 -0,8% ----435,00432,0010 26-2
18-12-266650,00277,00283,97-2,85 -1,0% ----285,00277,006 19-3
18-12-2664700,00250,00251,26-2,81 -1,1% ----257,00250,008 19-3
18-12-26 750,00--221,36-1,96 -0,9% --------0 --
18-12-26119800,00185,00193,71-2,12 -1,1% ----186,00185,003 11:18
18-12-267850,00160,00169,60-2,29 -1,4% 158,00--168,00160,006 11:19
18-12-26178900,00140,13147,00-1,13 -0,8% --350,00142,60140,134 11:41
18-12-2686950,00121,00127,34-1,16 -0,9% ----122,50121,002 11:39
18-12-266101.000,00114,00110,29+0,89 +0,8% 99,00--116,00102,0018 17:26
18-12-264091.100,0082,0082,88-2,70 -3,3% --91,0082,5076,357 14:07
18-12-261.5801.200,0057,0061,85-1,38 -2,2% --82,5057,0057,003 11:18
18-12-262731.300,0048,0046,95-0,25 -0,5% --62,5048,0045,202 16:14
18-12-265041.400,0034,0035,87-2,60 -7,2% --235,0034,0034,001 12:04
18-12-268611.500,0031,9227,87-2,47 -8,9% ----31,9231,922 17-3
18-12-261.1191.600,0020,4022,13-2,63 -11,9% 12,00--20,6520,2528 10:21
18-12-26831.700,0015,3518,06-3,11 -17,2% ----15,3515,359 10:49
18-12-261.1881.800,0014,6514,54-2,13 -14,6% ----14,6514,651 14:04
18-12-261.0052.000,009,5010,15-1,93 -19,0% ----9,509,507 19-3
18-12-261402.200,008,057,43-1,46 -19,7% ----8,058,051 9-3
18-12-261822.400,008,005,24-2,83 -54,0% ----8,008,0030 5-3
18-12-26982.800,004,002,99-2,01 -67,2% ----4,004,0012 19-3
18-12-26733.200,004,801,72-1,33 -77,3% ----4,804,801 18-2
18-06-27 400,00--497,50+1,95 +0,4% --------0 --
18-06-271500,00457,00419,09-1,33 -0,3% ----457,00457,001 16-2
18-06-2772600,00365,00346,83+2,96 +0,9% ----390,00362,5019 18-3
18-06-2718700,00285,00285,62+1,70 +0,6% ----285,00285,0010 19-3
18-06-2757800,00249,25233,65+1,03 +0,4% ----249,25249,255 18-3
18-06-2765900,00194,30189,48-0,35 -0,2% ----194,30188,508 19-3
18-06-271921.000,00158,00152,58+0,04 0,0% ----158,00149,506 16:30
18-06-27711.200,0097,0099,54-3,12 -3,1% --120,0097,0097,001 10:23
18-06-273701.400,0062,5067,88-4,83 -7,1% --600,0062,5062,5020 11:20
18-06-271.2871.600,0045,0047,39-5,08 -10,7% ----45,0045,006 19-3
18-06-27451.800,0033,2033,59-4,38 -13,0% ----33,2033,201 18-3
18-06-27342.000,0025,0022,76-2,01 -8,8% ----25,0025,001 18-3
18-06-27402.400,0017,5012,35-0,99 -8,0% ----17,5017,5020 18-2
18-06-2742.800,0012,596,97+1,22 +17,5% ----12,5912,595 23-2
18-06-2793.200,0010,005,05+1,21 +24,0% ----11,0010,006 12-2
17-12-278400,00565,00508,11-0,89 -0,2% ----565,40565,003 13-3
17-12-2721500,00471,21434,73-0,21 0,0% ----471,21469,4915 16-3
17-12-274550,00495,00402,51-3,64 -0,9% ----495,00495,001 12-2
17-12-27327600,00381,00370,03-0,81 -0,2% ----381,00381,005 19-3
17-12-2739700,00322,00312,64-0,77 -0,2% ----322,00322,005 19-3
17-12-2723800,00365,00262,91-1,23 -0,5% ----365,00365,004 20-2
17-12-27272900,00220,41221,28-2,07 -0,9% ----225,00219,156 19-3
17-12-277881.000,00192,00185,78-1,00 -0,5% ----192,00192,005 15:05
17-12-274571.100,00160,00155,47-0,70 -0,5% ----160,00160,001 19-3
17-12-275331.200,00132,00130,82-1,68 -1,3% ----133,00132,002 19-3
17-12-276861.300,00110,00110,89-1,67 -1,5% ----110,00110,005 09:51
17-12-272341.400,00111,4094,22-0,81 -0,9% ----111,40111,406 11-3
17-12-27551.600,0066,3569,77-1,60 -2,3% ----66,3566,351 11:21
17-12-272501.800,0053,0050,33-0,21 -0,4% ----53,0053,001 18-3
17-12-273882.000,0038,3038,73-1,10 -2,8% ----38,3037,502 19-3
17-12-271812.200,0041,0028,41+0,63 +2,2% ----41,0035,50113 3-3
17-12-2712.400,00183,0022,99-0,63 -2,7% ----183,00183,001 28-5
17-12-271062.800,0024,0014,71-0,69 -4,7% ----24,0024,0010 25-2
17-12-27423.200,0010,809,20-0,10 -1,1% ----10,8010,8010 19-3
15-12-285400,00665,73532,32-2,32 -0,4% ----665,73665,555 23-2
15-12-2811500,00513,85467,45-1,77 -0,4% ----513,85513,853 16-2
15-12-2857600,00754,00408,54-1,73 -0,4% ----754,00754,001 29-1
15-12-283700,00405,00356,94-1,65 -0,5% ----405,00405,001 13-3
15-12-287800,00320,00310,81-1,54 -0,5% ----320,00320,002 19-3
15-12-2845900,00303,00271,05-1,84 -0,7% ----303,00303,001 17-2
15-12-281191.000,00237,50236,92-1,72 -0,7% ----237,50235,003 10:23
15-12-281371.100,00217,92210,91-5,90 -2,8% ----217,92200,0041 19-3
15-12-28581.200,00202,00182,41-3,18 -1,7% --200,00202,00202,008 16-3
15-12-28591.400,00197,00141,48-2,28 -1,6% ----197,00197,0015 23-2
15-12-281101.600,00158,50112,20-1,73 -1,5% ----158,50158,502 16-3
15-12-28211.800,00112,3587,24+0,08 +0,1% ----112,35112,351 4-3
15-12-281582.000,0097,7065,03+5,03 +7,7% ----97,7097,701 16:17
15-12-28122.200,0066,2257,18-0,16 -0,3% ----79,0066,222 13-2
15-12-28452.400,0055,4746,63-0,41 -0,9% ----58,0055,473 13-3
15-12-28242.800,0038,0032,63-0,29 -0,9% ----38,0037,0025 17-2
15-12-28 3.200,00--22,79+0,49 +2,2% --------0 --
15-12-28 4.000,0078,0011,73+0,45 +3,8% ----78,0078,002 20-6
21-12-299400,00600,00551,08-3,11 -0,6% ----602,00600,0010 16-3
21-12-297500,00591,09493,75-3,41 -0,7% ----600,93589,127 12-2
21-12-291600,00898,55443,26-3,41 -0,8% ----898,55898,551 16-1
21-12-291700,00450,36396,09-2,85 -0,7% ----450,36450,361 6-3
21-12-292800,00385,00354,20-3,92 -1,1% ----385,00385,001 16-2
21-12-29275900,00357,06317,48-3,28 -1,0% ----357,06351,2680 13-3
21-12-29491.000,00318,00284,83-3,25 -1,1% ----318,00310,002 16-3
21-12-29341.100,00300,00256,57-3,78 -1,5% ----300,00300,004 3-3
21-12-29301.200,00265,00231,07-0,15 -0,1% ----265,00265,005 11-3
21-12-292701.400,00183,15188,03-0,68 -0,4% ----189,50182,804 19-3
21-12-29191.600,00155,00155,68-0,51 -0,3% ----157,00155,003 19-3
21-12-29821.800,00126,70130,35+2,85 +2,2% ----131,00126,506 19-3
21-12-291382.000,00122,42108,31+4,77 +4,4% 106,40--122,42122,423 19-3
21-12-29332.400,0097,8078,72+4,67 +5,9% ----98,2097,304 6-3
21-12-2982.800,0065,6458,58+4,43 +7,6% ----65,6465,641 13-2
21-12-29203.200,0064,0044,71+3,19 +7,1% ----64,0064,002 26-2
21-12-291094.000,0038,0027,07+2,61 +9,6% ----38,0038,0010 2-3
20-12-304400,00650,00577,04-12,36 -2,1% ----650,00650,001 6-3
20-12-307500,00650,00522,32-11,00 -2,1% ----650,00650,005 19-2
20-12-3041600,00546,65473,41-7,78 -1,6% ----546,65546,652 25-2
20-12-301700,00425,66434,42-0,63 -0,1% ----425,66425,664 13:29
20-12-3015800,00409,55392,50-1,71 -0,4% ----409,55409,555 19-3
20-12-3044900,00350,00358,67-0,43 -0,1% ----350,00350,007 19-3
20-12-301171.000,00315,00324,48-1,79 -0,6% ----315,00315,001 11:40
20-12-30301.200,00278,00272,92-2,35 -0,9% ----278,00278,002 19-3
20-12-30431.400,00287,90229,98-2,30 -1,0% ----287,90287,901 18-3
20-12-30111.600,00192,54196,57-2,77 -1,4% ----192,54192,542 19-3
20-12-3081.800,00197,19168,17-2,68 -1,6% ----197,19197,1940 6-3
20-12-30522.000,00165,00146,87+13,11 +8,9% ----165,00165,001 12-3
20-12-30102.400,00131,07131,35-1,35 -1,0% ----131,07131,071 12-3
20-12-30193.200,0071,0069,69+17,78 +25,5% ----71,0071,0010 09:11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?