Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 913,60917,30-3,70 -0,4% 925,10910,00114.04317:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-3-2026)
Totaal volume 1.439 (1.211 Calls, 228 Puts)
Totaal open interest bij opening 124.990 (66.084 Calls, 58.906 Puts)
Call / Put ratio 5,31
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-262350,00929,00567,49-3,72 -0,7% ----929,00929,001 29-1
20-03-26 400,00--517,52-3,73 -0,7% --------0 --
20-03-264450,00853,00467,54-3,73 -0,8% ----853,00853,002 21-11
20-03-2613500,00435,20417,57-3,73 -0,9% ----435,20435,201 6-3
20-03-2636600,00360,00317,63-3,74 -1,2% ----360,00360,0029 2-3
20-03-26 640,00--277,69-3,77 -1,4% 268,95283,95----0 --
20-03-26 680,00--237,86-3,89 -1,6% --------0 --
20-03-269700,00244,63218,06-4,03 -1,8% ----244,63244,636 6-3
20-03-26 720,00--198,36-4,22 -2,1% --------0 --
20-03-26 760,00--159,36-4,71 -3,0% 150,20165,20----0 --
20-03-26 780,00--140,07-4,87 -3,5% --------0 --
20-03-267800,00151,00120,79-4,21 -3,5% ----151,00144,004 3-3
20-03-26 820,00--102,15-4,42 -4,3% --------0 --
20-03-26 840,00--84,49-4,55 -5,4% --------0 --
20-03-2611850,0078,0076,07-4,84 -6,4% ----78,0078,0010 11:47
20-03-2635860,00139,0068,03-4,92 -7,2% ----139,00139,001 26-2
20-03-26 870,0061,7060,06-4,87 -8,1% ----61,7060,452 14:12
20-03-2622880,0048,0052,77-4,53 -8,6% ----55,2548,006 17:24
20-03-26 890,00--45,73-4,14 -9,1% 40,3045,35----0 --
20-03-26268900,0049,0039,63-4,50 -11,4% 33,9038,8549,0045,7014 12-3
20-03-261910,0036,5033,90-4,55 -13,4% 28,2532,9536,5036,501 12-3
20-03-26106920,0027,0029,03-4,56 -15,7% ----28,1027,0030 16:01
20-03-2611930,0021,0024,43-4,76 -19,5% ----24,3020,009 17:28
20-03-26225940,0018,0020,33-4,20 -20,7% 15,1019,4520,2018,007 16:33
20-03-26200950,0014,0516,85-3,94 -23,4% 10,5017,5016,9013,4524 17:09
20-03-26337960,0011,1013,83-3,55 -25,7% 9,2013,1513,0011,1028 16:14
20-03-26115970,008,5011,30-2,95 -26,1% 6,908,7010,058,508 16:55
20-03-26618980,006,809,23-2,92 -31,6% ----8,506,8051 17:15
20-03-2623990,005,907,47-2,24 -30,0% ----5,905,909 16:32
20-03-263.8771.000,004,706,45-2,70 -41,9% --6,005,734,70221 17:05
20-03-269631.050,001,451,89-1,07 -56,6% 1,152,001,701,4515 16:52
20-03-266651.100,000,900,55-0,42 -76,4% ----0,900,903 11:13
20-03-261921.150,000,780,15-0,13 -86,7% ----0,780,352 15:56
20-03-269611.200,000,450,04+0,41 +1025,0% ----0,450,452 11:01
20-03-267761.250,000,010,01-- -- --0,300,010,012 12-3
20-03-267981.300,000,890,01-- -- ----0,890,4096 6-3
20-03-263451.350,000,630,02+0,61 +3050,0% ----0,630,631 15:56
20-03-269571.400,000,050,02+0,03 +150,0% ----0,050,0510 10-3
20-03-262161.450,000,360,01+0,35 +3500,0% --1,000,360,3330 6-3
20-03-263.5671.500,000,840,01+0,83 +8300,0% ----0,840,841 10-3
20-03-263851.550,001,000,04-- -- ----1,001,0010 16-2
20-03-269131.600,000,300,02-- -- ----0,300,302 24-2
20-03-266781.700,000,010,27-0,26 -96,3% ----0,010,011 11-3
20-03-261191.800,000,010,16-0,15 -93,8% ----0,010,011 27-2
20-03-26111.900,008,800,09-- -- ----8,808,8010 22-1
20-03-268892.000,000,150,05-- -- ----0,150,1510 16-2
20-03-261132.400,001,010,11-- -- ----1,011,011 18-2
20-03-26492.800,001,900,06+1,84 +3066,7% ----1,901,9024 8-12
17-04-26 450,00--468,40-3,73 -0,8% 460,00475,00----0 --
17-04-26 500,00--418,54-3,74 -0,9% --------0 --
17-04-26 600,00375,00319,24-3,78 -1,2% ----375,00375,001 18-2
17-04-26 640,00--279,99-3,82 -1,4% 272,90287,90----0 --
17-04-26 680,00--241,49-3,84 -1,6% --------0 --
17-04-261700,00258,64222,52-3,86 -1,7% ----258,64258,641 25-2
17-04-26 720,00--204,05-3,87 -1,9% --------0 --
17-04-26 760,00--168,40-3,88 -2,3% --------0 --
17-04-26 780,00--151,21-3,82 -2,5% --------0 --
17-04-2620800,00160,00134,77-3,81 -2,8% ----160,00160,0020 17-2
17-04-26 820,00--118,87-3,64 -3,1% --------0 --
17-04-2635840,00105,00104,27-3,86 -3,7% ----105,00100,0011 13:11
17-04-2611860,0092,0090,36-3,83 -4,2% 85,0091,1092,0092,001 15:10
17-04-2652880,0074,0577,31-3,64 -4,7% --150,2076,0074,053 17:19
17-04-2673900,0064,0065,67-3,31 -5,0% 60,3065,8066,0064,008 16:51
17-04-26138920,0056,3054,89-3,35 -6,1% ----56,3052,056 12:08
17-04-26118940,0049,5045,19-3,01 -6,7% 41,6545,7549,5049,501 12-3
17-04-26331960,0034,9037,10-2,66 -7,2% 33,7537,6038,0034,9060 17:27
17-04-26116980,0030,0030,20-2,42 -8,0% ----30,2030,0022 16:02
17-04-265391.000,0023,6024,83-2,24 -9,0% --60,0023,7523,6012 16:46
17-04-262411.050,0014,0014,24-1,38 -9,7% 13,5014,8014,5014,0030 17:29
17-04-266871.100,008,507,97-1,04 -13,0% --34,008,508,5020 13:45
17-04-263061.150,004,584,17-0,68 -16,3% 1,405,754,774,589 17:07
17-04-261.0941.200,002,802,08-0,34 -16,3% ----2,802,802 12-3
17-04-262091.250,000,011,03-0,21 -20,4% ----0,010,011 12:53
17-04-26911.300,001,500,48-0,12 -25,0% 0,013,101,501,501 15:15
17-04-263221.350,001,550,22-0,07 -31,8% ----1,551,5513 15:04
17-04-262111.400,000,700,10-0,03 -30,0% --2,450,700,705 9-3
17-04-26691.450,002,750,04-0,01 -25,0% ----2,752,602 26-2
17-04-26681.500,000,500,02-0,01 -50,0% ----0,500,508 12-3
17-04-26141.550,001,800,01-- -- ----1,801,753 13-2
17-04-26971.600,000,920,06+0,86 +1433,3% ----0,920,921 12-3
17-04-2611.700,0025,220,02-- -- ----25,2225,221 21-1
17-04-2641.800,0018,450,12-- -- ----18,4518,454 22-1
17-04-2661.900,001,500,07-- -- ----1,501,501 19-2
15-05-26 450,00--470,35-3,62 -0,8% --------0 --
15-05-26 500,00--422,90-3,75 -0,9% --------0 --
15-05-26 600,00--326,22-4,03 -1,2% --------0 --
15-05-26 640,00--288,63-3,62 -1,3% --------0 --
15-05-26 680,00--252,65-3,35 -1,3% --------0 --
15-05-26 720,00--218,63-3,63 -1,7% 212,75222,95----0 --
15-05-26 760,00--186,89-3,35 -1,8% --------0 --
15-05-26 800,00--157,92-3,60 -2,3% 152,60159,40----0 --
15-05-26 820,00--144,17-3,68 -2,6% 139,00145,80----0 --
15-05-26 840,00--131,38-3,23 -2,5% 126,15132,95----0 --
15-05-26 860,00122,00118,87-2,95 -2,5% ----122,00122,001 15:23
15-05-26 880,00--107,68-3,36 -3,1% 102,40109,20----0 --
15-05-261900,00115,0196,75-2,90 -3,0% ----115,01115,011 6-3
15-05-261920,00143,0086,69-2,86 -3,3% ----143,00143,001 26-2
15-05-262940,0082,3577,70-3,08 -4,0% ----82,3582,351 12-3
15-05-2628960,0077,5069,02-2,92 -4,2% 63,9070,4085,0077,5022 10-3
15-05-26 980,00--61,41-2,88 -4,7% 56,3062,70----0 --
15-05-26521.000,0060,1054,21-3,22 -5,9% ----60,1056,002 12-3
15-05-26251.050,0052,9040,21-3,21 -8,0% ----52,9052,901 10-3
15-05-26281.100,0028,0129,40-2,33 -7,9% 24,9530,7528,0127,792 16:53
15-05-26501.150,0020,5821,04-1,27 -6,0% ----20,6720,589 17:07
15-05-26491.200,0015,0015,17-0,80 -5,3% ----15,3015,003 16:49
15-05-2611.300,0012,758,14-0,35 -4,3% ----12,7512,751 24-2
15-05-2611.400,004,273,91+0,37 +9,5% 2,308,354,274,2713 15:04
19-06-261350,001.062,23570,85-4,49 -0,8% ----1.062,231.062,231 23-1
19-06-26 400,00--521,73-4,53 -0,9% 513,15528,15----0 --
19-06-26 450,00--473,21-3,83 -0,8% --------0 --
19-06-2613500,00425,00424,98-3,67 -0,9% 419,05428,25425,00425,004 16:06
19-06-264600,00333,10330,98-3,51 -1,1% 324,55334,85333,10333,101 16-2
19-06-26 650,00--286,34-2,88 -1,0% --------0 --
19-06-2618700,00299,00244,36-2,71 -1,1% 238,00248,75299,00299,0015 26-2
19-06-26 750,00--205,17-2,67 -1,3% --------0 --
19-06-2669800,00176,50170,16-2,75 -1,6% 165,30172,40176,50176,501 11-3
19-06-2638850,00137,00138,78-1,98 -1,4% ----137,00137,001 16:57
19-06-26173900,00110,00111,06-2,21 -2,0% --145,00110,00110,002 09:46
19-06-26253950,0090,0087,75-2,69 -3,1% ----92,2090,0010 11-3
19-06-261.4871.000,0066,9068,47-2,21 -3,2% 64,5569,9566,9066,901 10:55
19-06-262.1951.100,0042,4540,81-1,20 -2,9% 37,7042,8542,4539,606 11:16
19-06-261.5951.200,0025,0023,68-0,26 -1,1% 23,0026,7525,0023,5011 15:17
19-06-261.0541.300,0016,0014,60-1,37 -9,4% ----16,0014,40120 15:17
19-06-262.0531.400,007,708,80-1,56 -17,7% 7,7510,908,007,7011 13:30
19-06-263.6771.500,006,705,63-1,62 -28,8% ----6,706,701 14:28
19-06-263.4911.600,003,293,76-1,58 -42,0% ----3,293,292 13:30
19-06-261321.700,002,032,58-1,41 -54,7% ----2,032,031 13:30
19-06-262.3331.800,003,751,87-1,25 -66,8% 3,00--3,753,2518 10:37
19-06-261.4052.000,002,001,10-0,94 -85,5% 2,005,152,002,008 12-3
19-06-261012.400,002,800,50-0,49 -98,0% ----2,802,8025 27-2
19-06-26352.800,001,850,29-- -- --3,151,851,803 16-2
19-06-262153.200,001,750,20-- -- ----1,751,6561 29-1
18-09-2611350,00592,97573,81-3,30 -0,6% ----592,97592,9710 12-2
18-09-26 400,00--527,02-4,36 -0,8% 513,60538,60----0 --
18-09-26 450,00--480,30-4,35 -0,9% 466,50491,50----0 --
18-09-26 500,00--434,27-3,79 -0,9% 420,55445,55----0 --
18-09-2610600,00787,00347,35-3,31 -1,0% ----787,00787,0010 17-11
18-09-26 650,00--308,16-3,46 -1,1% --------0 --
18-09-26 700,00--270,73-2,48 -0,9% 263,70276,10----0 --
18-09-2632750,00305,05236,43-3,03 -1,3% ----305,05305,051 19-2
18-09-2611800,00222,00204,65-2,56 -1,3% 199,55207,35222,00222,001 10-3
18-09-2652850,00178,70175,92-3,11 -1,8% 171,00178,80178,70175,0036 17-2
18-09-26225900,00165,85150,51-3,50 -2,3% ----177,00165,854 10-3
18-09-2696950,00139,00127,86-2,95 -2,3% 122,75130,25157,00139,002 10-3
18-09-261.6361.000,00112,45107,98-2,46 -2,3% 99,00--112,45112,452 11-3
18-09-262151.100,0080,5077,14-2,36 -3,1% 72,2578,0080,5080,501 12-3
18-09-269091.200,0056,0054,89-1,95 -3,6% --60,0056,0054,00151 15:18
18-09-262471.300,0038,0039,12-0,37 -0,9% ----39,0038,0011 16:43
18-09-264381.400,0027,6527,33-0,78 -2,9% 24,1531,0527,9027,4027 11-3
18-09-262251.500,0021,0019,76-0,78 -3,9% ----21,0021,002 11-3
18-09-26781.600,0018,2014,87-0,68 -4,6% 11,7518,7018,2018,202 10-3
18-09-26661.700,0012,1011,54+0,17 +1,5% ----12,1012,102 11-3
18-09-261101.800,0010,789,01-0,10 -1,1% ----10,7810,781 5-3
18-09-263552.000,009,726,36-0,12 -1,9% ----9,969,722 27-2
18-09-26252.400,004,803,98-0,25 -6,3% ----4,804,802 13-2
18-09-2612.800,001,251,83-0,45 -24,6% --5,701,251,251 12-2
18-12-2610350,00587,00576,73-4,29 -0,7% 572,85584,85587,00587,001 12-3
18-12-26 400,00--530,51-4,59 -0,9% --------0 --
18-12-26 450,00--485,79-4,82 -1,0% 474,60499,60----0 --
18-12-26130500,00514,00442,76-4,89 -1,1% ----514,00514,0029 20-2
18-12-2633550,00413,70401,45-4,68 -1,2% 394,30409,40413,70413,701 9-3
18-12-2625600,00435,00362,35-3,75 -1,0% ----435,00432,0010 26-2
18-12-26 650,00--325,53-3,37 -1,0% 318,70329,00----0 --
18-12-2654700,00296,75290,69-2,74 -0,9% ----296,75296,751 11:46
18-12-26 750,00--258,50-2,50 -1,0% 255,05263,20----0 --
18-12-26117800,00238,00229,21-2,74 -1,2% ----238,00238,001 9-3
18-12-262850,00219,55202,51-2,68 -1,3% ----219,55219,551 5-3
18-12-26157900,00175,00177,70-2,41 -1,4% 174,00181,45175,00175,007 17:19
18-12-2675950,00155,00154,90-2,71 -1,7% ----155,00155,002 11-3
18-12-265421.000,00135,00135,50-3,48 -2,6% ----135,00134,204 16:51
18-12-264041.100,00101,00102,49-3,22 -3,1% ----101,00101,001 17:25
18-12-261.5971.200,0078,2077,20-2,03 -2,6% --82,5080,0078,2041 12-3
18-12-262511.300,0058,8758,65-1,91 -3,3% 55,5560,0558,8758,006 12:55
18-12-265031.400,0046,8545,32-2,44 -5,4% --235,0046,8546,854 12-3
18-12-268611.500,0040,8034,96-1,38 -3,9% ----40,8040,6014 10-3
18-12-261.1041.600,0027,0026,91-0,72 -2,7% 12,00--27,0027,001 10:00
18-12-26811.700,0022,2320,75-0,39 -1,9% 18,2023,3522,2322,2310 9-3
18-12-261.1861.800,0016,8016,05-0,86 -5,4% ----16,8016,801 10:01
18-12-269872.000,0012,0010,58-0,83 -7,8% ----12,0012,005 15:17
18-12-261402.200,008,057,41-0,30 -4,0% 3,1011,708,058,051 9-3
18-12-261822.400,008,004,72-0,33 -7,0% ----8,008,0030 5-3
18-12-261042.800,006,502,28-0,54 -23,7% ----6,506,503 23-2
18-12-26733.200,004,801,12-0,41 -36,6% 0,116,354,804,801 18-2
18-06-27 400,00--545,57-2,57 -0,5% --------0 --
18-06-271500,00457,00465,05-1,78 -0,4% 455,05476,40457,00457,001 16-2
18-06-2759600,00427,75391,42-2,17 -0,6% ----427,75427,752 4-3
18-06-278700,00350,00325,12-3,39 -1,0% ----350,00350,001 24-2
18-06-2741800,00285,00268,81-2,94 -1,1% 261,20273,40285,00285,003 3-3
18-06-2759900,00224,00221,18-3,29 -1,5% 199,00--225,00215,004 09:49
18-06-271901.000,00185,00180,68-2,33 -1,3% 174,90185,00185,00185,001 14:07
18-06-27731.200,00121,00120,19-2,47 -2,1% 112,50124,75121,00121,001 11-3
18-06-273851.400,0089,0081,33-1,74 -2,1% --600,0089,0089,0015 9-3
18-06-271.2931.600,0064,5056,48-1,02 -1,8% 49,9559,8566,8064,507 5-3
18-06-27431.800,0045,2540,75+1,91 +4,7% ----45,5545,007 4-3
18-06-27332.000,0032,5028,53-0,43 -1,5% 22,0034,0032,5032,502 4-3
18-06-27402.400,0017,5015,19-0,31 -2,0% ----17,5017,5020 18-2
18-06-2742.800,0012,598,54-0,21 -2,5% 2,4014,4512,5912,595 23-2
18-06-2793.200,0010,005,51-0,12 -2,2% ----11,0010,006 12-2
17-12-275400,00565,00557,89-3,71 -0,7% ----565,40565,003 14:09
17-12-278500,00561,00481,08-3,56 -0,7% ----561,00561,001 27-2
17-12-274550,00495,00446,22-3,57 -0,8% ----495,00495,001 12-2
17-12-27320600,00430,08413,12-3,58 -0,9% ----430,25429,7780 11-3
17-12-2730700,00405,00352,57-3,38 -1,0% ----405,00405,0020 18-2
17-12-2723800,00365,00298,94-3,34 -1,1% ----365,00365,004 20-2
17-12-27265900,00260,00254,64-3,78 -1,5% 246,15261,60262,00255,89129 11-3
17-12-277841.000,00226,00215,79-2,57 -1,2% ----226,00226,005 12-3
17-12-274631.100,00172,65182,50-3,32 -1,8% 173,55187,95172,65172,657 17:22
17-12-275261.200,00154,00154,57-2,65 -1,7% ----154,00154,002 10:02
17-12-276861.300,00130,00131,17-0,99 -0,8% ----130,00130,005 09:46
17-12-272341.400,00111,40111,12-1,06 -1,0% ----111,40111,406 11-3
17-12-27521.600,0092,1881,88-1,53 -1,9% ----92,1892,181 10-3
17-12-272491.800,0061,0061,63-0,76 -1,2% 54,0067,3061,0061,001 16:51
17-12-273872.000,0045,9045,72-0,82 -1,8% ----48,5045,904 9-3
17-12-271812.200,0041,0035,09-0,47 -1,3% 35,0041,9541,0035,50113 3-3
17-12-2712.400,00183,0027,21-0,37 -1,4% 19,8534,25183,00183,001 28-5
17-12-271062.800,0024,0017,00-0,15 -0,9% ----24,0024,0010 25-2
17-12-27323.200,0014,2514,73-0,15 -1,0% 10,8018,8014,2514,251 16-2
15-12-285400,00665,73575,49-2,03 -0,4% ----665,73665,555 23-2
15-12-2811500,00513,85509,89-1,73 -0,3% 480,45544,30513,85513,853 16-2
15-12-2857600,00754,00452,23-3,11 -0,7% 419,00482,85754,00754,001 29-1
15-12-282700,00405,00398,94-5,15 -1,3% 365,70427,00405,00405,001 09:45
15-12-287800,00422,50346,87-2,83 -0,8% ----422,50422,501 20-2
15-12-2845900,00303,00304,38-2,70 -0,9% ----303,00303,001 17-2
15-12-281091.000,00270,00271,20-6,72 -2,5% 235,20298,00270,00270,001 10:26
15-12-281541.100,00232,47234,77-2,31 -1,0% ----232,47230,842 17:21
15-12-28501.200,00219,50206,72-2,55 -1,2% 207,00237,10219,50207,003 11-3
15-12-28591.400,00197,00161,35-1,89 -1,2% 131,30189,35197,00197,0015 23-2
15-12-281081.600,00139,00128,58-1,81 -1,4% ----139,00139,0020 5-3
15-12-28211.800,00112,35104,15-1,45 -1,4% ----112,35112,351 4-3
15-12-281582.000,00100,0082,96-0,02 0,0% 52,10109,60100,0090,005 17-2
15-12-28122.200,0066,2267,23+0,03 0,0% ----79,0066,222 13-2
15-12-28462.400,0055,4755,76+0,09 +0,2% ----58,0055,473 17:21
15-12-28242.800,0038,0038,28+0,14 +0,4% 9,8565,5038,0037,0025 17-2
15-12-28 3.200,00--26,60+0,14 +0,5% --------0 --
15-12-28 4.000,0078,0014,14+0,13 +0,9% --43,2078,0078,002 20-6
21-12-291400,00605,00591,69+0,52 +0,1% ----605,00605,001 13-2
21-12-297500,00591,09530,21+1,82 +0,3% 507,35579,40600,93589,127 12-2
21-12-291600,00898,55476,25+2,69 +0,6% 453,85525,90898,55898,551 16-1
21-12-291700,00450,36428,42+3,21 +0,7% ----450,36450,361 6-3
21-12-292800,00385,00390,59-3,04 -0,8% 356,80428,85385,00385,001 16-2
21-12-29195900,00357,06351,34-2,92 -0,8% ----357,06351,2680 09:04
21-12-29471.000,00324,36315,89-2,76 -0,9% 281,45353,50324,36324,361 6-3
21-12-29341.100,00300,00285,38-2,63 -0,9% 250,15322,20300,00300,004 3-3
21-12-29301.200,00265,00256,33-2,68 -1,0% ----265,00265,005 11-3
21-12-291941.400,00207,06211,05-2,20 -1,0% ----207,06206,2680 09:04
21-12-29191.600,00193,50175,70-1,49 -0,8% 141,50208,75194,60192,804 6-3
21-12-29881.800,00157,00146,78-1,02 -0,7% ----157,00157,003 6-3
21-12-291372.000,00131,38126,70-0,67 -0,5% ----142,17131,382 12:31
21-12-29332.400,0097,8093,43+0,08 +0,1% ----98,2097,304 6-3
21-12-2982.800,0065,6470,14+0,20 +0,3% ----65,6465,641 13-2
21-12-29203.200,0064,0052,79+0,22 +0,4% ----64,0064,002 26-2
21-12-291094.000,0038,0032,77+0,23 +0,7% --64,2038,0038,0010 2-3
20-12-304400,00650,00616,77-3,63 -0,6% 590,90662,95650,00650,001 6-3
20-12-307500,00650,00562,71-3,57 -0,6% 534,05606,10650,00650,005 19-2
20-12-3041600,00546,65515,78-3,46 -0,7% 485,15557,20546,65546,652 25-2
20-12-301700,00483,00472,84-3,16 -0,7% 438,95511,00483,00483,001 17-2
20-12-3010800,00505,00430,37-3,07 -0,7% 395,30467,35505,00505,002 19-2
20-12-3037900,00401,07391,94-2,92 -0,7% ----401,07401,071 12-3
20-12-301171.000,00389,00358,13-2,85 -0,8% 324,30396,35389,00389,005 10-3
20-12-30281.200,00362,35302,84-2,61 -0,9% 267,00339,05362,35362,351 5-3
20-12-30421.400,00270,00256,30-2,37 -0,9% 220,00292,05270,00270,001 10-3
20-12-3091.600,00215,00217,99-2,00 -0,9% 181,75253,80215,00215,001 11-3
20-12-3081.800,00197,19187,37-1,93 -1,0% ----197,19197,1940 6-3
20-12-30522.000,00165,00163,54-1,70 -1,0% 130,50197,75165,00165,001 12-3
20-12-30102.400,00131,07126,61-1,70 -1,3% ----131,07131,071 12-3
20-12-30193.200,0088,0081,42-1,04 -1,3% ----88,0088,001 23-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?