Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 1.026,601.043,00-16,40 -1,6% 1.046,401.026,6089.36617:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-9-2026)
Totaal volume 1.689 (1.041 Calls, 648 Puts)
Totaal open interest bij opening 158.104 (81.792 Calls, 76.312 Puts)
Call / Put ratio 1,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 300,00--743,34-16,43 -2,2% --------0 --
18-09-2611350,00592,97693,39-16,42 -2,4% ----592,97592,9710 12-2
18-09-2664400,00682,10643,45-16,43 -2,6% ----682,10680,8180 24-8
18-09-264450,00452,00593,50-16,43 -2,8% ----452,00450,008 18-3
18-09-2610500,00350,00543,56-16,44 -3,0% ----350,00350,0010 17-7
18-09-26 520,00--523,58-16,44 -3,1% --------0 --
18-09-2610550,00305,00493,62-16,45 -3,3% ----305,00305,0010 17-7
18-09-26 560,00--483,63-16,45 -3,4% --------0 --
18-09-2611600,00350,00443,67-16,44 -3,7% ----350,00350,005 5-8
18-09-2620640,00422,00403,72-16,45 -4,1% ----422,00422,001 13-8
18-09-2649650,00438,00393,73-16,45 -4,2% ----438,00438,004 14-8
18-09-26 680,00--363,77-16,46 -4,5% --------0 --
18-09-2641700,00380,48343,80-16,47 -4,8% ----380,64378,0531 21-8
18-09-2611720,00325,11323,83-16,47 -5,1% ----325,11325,1111 17-8
18-09-26141740,00305,00303,87-16,48 -5,4% ----305,00237,0015 13-8
18-09-2672750,00309,50293,89-16,49 -5,6% ----309,50309,502 20-8
18-09-2643760,00288,36283,91-16,49 -5,8% ----288,36288,365 3-9
18-09-2620780,00251,43263,96-16,49 -6,2% ----252,37251,433 17-8
18-09-26198800,00282,00244,04-16,51 -6,8% ----282,00282,003 24-8
18-09-26122820,00206,00224,12-16,50 -7,4% ----206,00206,001 17-8
18-09-26160840,00215,00204,26-16,49 -8,1% ----215,00215,003 19-8
18-09-26211850,00171,50194,33-16,47 -8,5% ----171,50171,502 2-9
18-09-26100860,00212,75184,45-16,46 -8,9% ----212,75208,002 21-8
18-09-2622880,00181,52164,75-16,39 -9,9% ----181,52181,521 20-8
18-09-26376900,00134,06145,21-16,24 -11,2% ----137,35134,064 16:47
18-09-2675920,00122,28125,96-15,97 -12,7% ----122,28122,281 14:30
18-09-26124940,0081,15107,21-16,09 -15,0% ----81,1581,151 1-9
18-09-26215950,0066,4898,17-15,82 -16,1% ----66,4866,481 2-9
18-09-26128960,0080,0089,22-15,31 -17,2% 55,00--80,0069,006 2-9
18-09-26 970,00------ -- --------0 --
18-09-2659980,0063,0072,36-14,59 -20,2% --------1 2-9
18-09-26 990,00------ -- --------0 --
18-09-261.9541.000,0047,3556,99-12,80 -22,5% ----58,0047,3517 16:38
18-09-26 1.020,0036,39---- -- 35,00--36,3936,391 16:21
18-09-26 1.040,0025,00---- -- ----29,3024,8015 17:25
18-09-262761.050,0020,6027,37-8,18 -29,9% --28,4527,0020,6033 15:47
18-09-26621.060,0019,0022,87-7,18 -31,4% --54,5022,0019,005 14:44
18-09-26 1.080,0012,00---- -- ----15,0412,0031 14:47
18-09-266.8451.100,009,0010,95-4,02 -36,7% --36,0011,659,0031 15:22
18-09-26 1.120,00------ -- --------0 --
18-09-26 1.140,00------ -- --------0 --
18-09-264.0411.150,003,954,06-1,66 -40,9% ----3,953,9527 16:55
18-09-263.9381.200,001,821,53-0,70 -45,8% --50,001,821,8121 4-9
18-09-26801.250,004,100,62-0,35 -56,5% ----4,104,1011 28-8
18-09-263.3221.300,002,100,28-0,20 -71,4% --------20 2-9
18-09-265211.400,001,000,07-- -- --------1 26-8
18-09-263741.500,000,470,02-- -- ----0,470,471 1-9
18-09-261301.600,000,500,07-- -- ----0,500,5013 21-8
18-09-261511.700,001,600,03-- -- ----1,651,6030 23-7
18-09-261261.800,003,000,01-- -- ----3,003,001 11-5
18-09-263512.000,000,050,24-- -- ----0,050,053 14-8
18-09-26252.400,004,800,06-- -- ----4,804,802 13-2
18-09-2612.800,001,250,01-- -- ----1,251,251 12-2
16-10-26 400,00--644,33-16,43 -2,5% --------0 --
16-10-26 450,00--594,49-16,43 -2,8% --------0 --
16-10-26 500,00--544,66-16,44 -3,0% --------0 --
16-10-26 520,00--524,73-16,44 -3,1% --------0 --
16-10-26 560,00--484,86-16,44 -3,4% --------0 --
16-10-26 600,00--445,00-16,45 -3,7% --------0 --
16-10-26 640,00--405,14-16,45 -4,1% --------0 --
16-10-26 680,00--365,33-16,47 -4,5% --------0 --
16-10-261700,00383,60345,45-16,47 -4,8% ----383,60383,601 21-8
16-10-261720,00206,00325,61-16,48 -5,1% ----206,00206,001 12-8
16-10-26 740,00--305,81-16,47 -5,4% --------0 --
16-10-26 760,00--286,08-16,46 -5,8% --------0 --
16-10-263780,00155,00266,48-16,46 -6,2% ----155,00155,003 31-7
16-10-263800,00287,00247,03-16,40 -6,6% ----287,00287,005 28-8
16-10-265820,00213,50227,91-16,10 -7,1% ----213,50213,501 1-9
16-10-2619840,00196,00208,82-15,87 -7,6% ----197,00196,004 1-9
16-10-2610860,00161,00190,18-15,88 -8,3% ----177,00161,002 1-9
16-10-2618880,00186,00171,76-15,43 -9,0% ----202,85186,003 31-8
16-10-2633900,00143,46154,27-15,79 -10,2% ----145,00143,466 16:47
16-10-2632920,00130,00137,12-15,21 -11,1% ----130,00130,003 16:16
16-10-26113940,00121,00120,94-14,29 -11,8% ----121,00121,001 12:34
16-10-2649960,0088,42105,64-13,63 -12,9% ----88,4288,421 1-9
16-10-2636980,0095,0090,94-12,60 -13,9% ----95,0095,003 3-9
16-10-26961.000,0077,5077,62-11,69 -15,1% ----77,5077,5016 13:12
16-10-26411.008,0066,0072,78-11,06 -15,2% ----73,5066,0010 16:32
16-10-26441.040,0050,2554,52-9,09 -16,7% ----54,7050,256 15:44
16-10-263451.080,0037,0036,37-6,73 -18,5% 31,00--37,0037,0035 13:32
16-10-261311.100,0027,0029,39-5,66 -19,3% --40,0031,0027,0012 16:18
16-10-26911.120,0021,2023,76-5,01 -21,1% ----25,0021,2017 16:34
16-10-261261.150,0017,0017,12-3,91 -22,8% ----17,0017,004 14:03
16-10-262281.200,009,0010,06-2,30 -22,9% --25,159,009,004 14:42
16-10-26271.250,007,055,81-1,88 -32,4% ----7,057,053 3-9
16-10-2681.300,003,903,05-0,09 -3,0% ----3,903,901 17:18
16-10-26281.400,002,000,67+0,70 +104,5% ----2,001,752 3-9
16-10-26 1.500,00--0,13+0,79 +607,7% --------0 --
20-11-26 500,00--546,15-16,50 -3,0% --------0 --
20-11-26 600,00--447,35-16,58 -3,7% --------0 --
20-11-26 700,00--350,85-16,07 -4,6% --------0 --
20-11-26 720,00--331,65-16,40 -4,9% --------0 --
20-11-26 760,00--294,36-15,47 -5,3% --------0 --
20-11-26 800,00--259,07-15,50 -6,0% --------0 --
20-11-26 840,00--225,58-16,15 -7,2% --------0 --
20-11-26 880,00--192,74-14,38 -7,5% --------0 --
20-11-26 900,00--177,52-13,32 -7,5% --------0 --
20-11-2645920,00154,85162,46-12,54 -7,7% ----154,85154,8545 2-9
20-11-26 940,00--148,88-12,60 -8,5% --------0 --
20-11-26 960,00--135,82-11,37 -8,4% --------0 --
20-11-2620980,00157,32123,69-11,42 -9,2% ----157,32157,3220 28-8
20-11-26301.000,00105,00111,47-10,13 -9,1% ----105,0092,6044 2-9
20-11-26371.050,0078,9585,05-8,35 -9,8% ----81,5078,954 16:34
20-11-26121.100,0073,7564,17-6,86 -10,7% --90,0073,7573,751 4-9
20-11-26151.150,0045,8847,87-5,38 -11,2% ----45,8845,881 2-9
20-11-26401.200,0037,5036,27-4,86 -13,4% ----37,8537,506 13:24
20-11-26621.250,0024,5026,72-4,00 -15,0% ----24,5024,508 14:59
20-11-2661.300,0016,5019,37-2,67 -13,8% ----16,5016,202 2-9
20-11-2651.400,0016,7510,53-1,17 -11,1% ----17,0015,556 27-8
20-11-26221.500,006,606,71-1,64 -24,4% ----6,606,604 12:21
18-12-26 300,00--745,55-16,40 -2,2% --------0 --
18-12-2639350,00481,00696,00-16,37 -2,4% ----481,00480,0020 5-6
18-12-26142400,00622,00646,49-16,35 -2,5% ----622,00622,0010 2-9
18-12-2622450,00451,00597,04-16,29 -2,7% ----451,00451,006 3-8
18-12-26356500,00583,00547,70-16,20 -3,0% --------16 25-8
18-12-2630550,00378,00498,58-16,11 -3,2% ----378,00378,001 3-8
18-12-2657600,00470,00449,83-16,00 -3,6% ----470,00470,001 13-8
18-12-268650,00440,00402,38-16,43 -4,1% ----440,00440,002 21-8
18-12-26403700,00362,00355,28-15,94 -4,5% ----362,00360,5055 3-9
18-12-26118750,00315,25309,07-15,36 -5,0% ----315,75315,2535 3-9
18-12-26589800,00252,00265,01-14,81 -5,6% ----258,00252,002 1-9
18-12-26456850,00220,80223,70-13,93 -6,2% ----220,80220,801 2-9
18-12-262.216900,00190,67187,26-14,07 -7,5% ----194,22185,342 13:52
18-12-26925950,00145,00152,74-12,11 -7,9% ----145,00129,002 12:12
18-12-262.8411.000,00120,10123,61-10,91 -8,8% 66,00170,00120,10120,101 14:02
18-12-261.3941.100,0069,4077,36-8,28 -10,7% 18,50120,0077,4569,4016 16:50
18-12-263.1551.200,0043,5046,20-5,88 -12,7% --60,0043,5039,009 2-9
18-12-269901.300,0024,5528,25-4,45 -15,8% ----27,0024,5513 17:10
18-12-268551.400,0016,1516,98-3,18 -18,7% 5,00--16,1516,152 4-9
18-12-261.7861.500,007,1810,54-1,97 -18,7% --50,007,187,182 2-9
18-12-261.3081.600,005,906,61-1,11 -16,8% ----5,905,901 2-9
18-12-261641.700,004,504,11-0,49 -11,9% ----4,504,5012 3-9
18-12-261.3091.800,003,302,49-0,20 -8,0% ----3,303,302 17:11
18-12-261.0382.000,004,000,90+0,29 +32,2% ----4,004,005 13-8
18-12-261222.200,003,050,32+0,38 +118,8% ----3,053,0018 11-8
18-12-261662.400,002,750,10+0,34 +340,0% ----3,002,0572 6-7
18-12-264652.800,001,150,01+0,22 +2200,0% ----1,151,1546 4-9
18-12-261773.200,001,100,25-0,11 -44,0% ----1,101,1029 3-9
19-03-278300,00542,80747,86-16,26 -2,2% ----547,40542,805 20-7
19-03-27 350,00--698,85-16,21 -2,3% --------0 --
19-03-27 400,00--650,10-16,22 -2,5% --------0 --
19-03-27 450,00--601,71-16,24 -2,7% --------0 --
19-03-272500,00372,00553,84-16,27 -2,9% ----372,00372,001 8-6
19-03-272550,00317,50506,67-16,25 -3,2% ----317,50317,502 25-6
19-03-27211600,00477,70460,73-15,84 -3,4% ----477,70477,701 19-8
19-03-27246650,00234,00414,53-15,44 -3,7% ----234,00234,005 27-7
19-03-27169700,00376,00372,10-15,78 -4,2% ----376,00376,001 3-9
19-03-27190750,00325,00331,11-14,79 -4,5% ----325,00325,001 2-9
19-03-27217800,00317,22292,34-13,98 -4,8% ----317,22317,221 31-8
19-03-27189850,00260,00255,76-13,07 -5,1% ----260,00260,002 4-9
19-03-27203900,00208,00223,39-12,56 -5,6% ----208,00208,002 2-9
19-03-27134950,00176,45193,26-11,69 -6,0% ----176,45176,4522 1-9
19-03-274681.000,00166,65166,25-10,28 -6,2% ----166,65166,656 2-9
19-03-278481.100,00122,30122,14-9,18 -7,5% ----122,30122,301 13:42
19-03-277161.200,0090,9587,89-7,49 -8,5% ----90,9575,0038 2-9
19-03-276681.300,0062,5062,90-5,80 -9,2% ----62,5062,501 13:43
19-03-272.9331.400,0044,9545,12-4,55 -10,1% 30,00--44,9544,953 11:46
19-03-273.0471.600,0026,5023,72-2,82 -11,9% ----26,5026,504 3-9
19-03-27801.800,0019,5512,77-1,92 -15,0% ----19,5516,5556 27-8
19-03-27312.000,007,708,43-1,33 -15,8% ----8,207,702 3-9
18-06-27 300,00--750,98-16,59 -2,2% --------0 --
18-06-27 350,00--702,96-16,73 -2,4% --------0 --
18-06-2763400,00538,00655,33-16,85 -2,6% ----538,00538,002 12-8
18-06-2726450,00648,00608,42-16,12 -2,6% ----648,00648,0010 24-8
18-06-2720500,00590,00562,06-16,11 -2,9% ----608,00590,0020 14-8
18-06-271550,00339,00516,53-15,94 -3,1% ----339,00339,001 27-7
18-06-2752600,00478,11472,21-15,65 -3,3% ----478,11478,115 3-9
18-06-275650,00315,00430,00-15,43 -3,6% ----315,00315,005 31-7
18-06-2752700,00431,00389,75-15,40 -4,0% ----431,00431,0010 24-8
18-06-2720750,00384,00350,58-13,99 -4,0% ----384,00384,0020 14-8
18-06-2798800,00304,00315,15-14,23 -4,5% ----304,00304,001 17-8
18-06-27135850,00293,50280,85-12,95 -4,6% ----299,00293,505 31-8
18-06-27130900,00245,00249,69-11,74 -4,7% ----245,00245,001 15:58
18-06-2721950,00250,70221,58-11,59 -5,2% ----250,70250,7010 27-8
18-06-274.0721.000,00196,30195,68-10,29 -5,3% ----196,30196,304 4-9
18-06-276971.100,00150,85152,05-10,03 -6,6% ----161,00150,50283 3-9
18-06-271.2171.200,00120,50117,39-9,34 -8,0% ----120,50120,501 3-9
18-06-27321.300,0097,0090,45-7,09 -7,8% ----97,0092,008 3-9
18-06-274121.400,0061,6069,43-4,84 -7,0% --------1 3-9
18-06-271.7921.600,0041,0041,27-3,47 -8,4% --------1 3-9
18-06-275871.800,0023,1526,12-2,53 -9,7% ----23,7023,1523 2-9
18-06-271992.000,0016,9516,30-0,80 -4,9% ----16,9516,452 3-9
18-06-27612.400,007,258,02-0,47 -5,9% ----7,257,2511 2-9
18-06-2762.800,005,004,68-0,49 -10,5% ----5,305,002 22-7
18-06-27373.200,004,003,21-0,31 -9,7% ----4,004,0010 20-8
17-12-27152400,00638,82665,83-16,57 -2,5% ----638,82638,8283 2-9
17-12-27414450,00548,00621,49-16,16 -2,6% ----548,00548,001 5-8
17-12-2776500,00595,15578,28-15,77 -2,7% ----595,15595,156 17-8
17-12-2767550,00527,00536,32-15,73 -2,9% ----527,00527,005 17-8
17-12-27303600,00495,14496,93-15,13 -3,0% ----496,71495,142 11:30
17-12-2786700,00453,00422,51-14,23 -3,4% ----453,00453,001 26-8
17-12-27281800,00352,20356,24-13,03 -3,7% ----352,20352,201 14:30
17-12-271.437900,00308,00296,28-11,58 -3,9% ----308,00304,5051 3-9
17-12-278971.000,00242,00245,75-8,48 -3,5% ----242,00242,0084 2-9
17-12-278151.100,00203,80204,12-8,90 -4,4% ----203,80203,80250 14:36
17-12-276001.200,00168,00169,20-7,17 -4,2% --210,00168,00168,001 2-9
17-12-271.7091.300,00136,95139,97-8,54 -6,1% ----137,25136,95263 16:34
17-12-273781.400,00115,00116,07-5,48 -4,7% ----115,00111,0013 2-9
17-12-272601.600,0079,8079,50-3,94 -5,0% --100,0079,8079,106 17:24
17-12-273781.800,0055,0056,10-2,14 -3,8% --62,0055,0055,0090 16:30
17-12-274012.000,0055,0039,55-2,36 -6,0% --------1 1-9
17-12-271922.200,0029,0028,40-0,95 -3,3% ----29,5029,0020 2-9
17-12-27292.400,0023,0020,72-0,70 -3,4% --------5 28-8
17-12-271882.800,0015,0011,77-1,19 -10,1% ----15,0015,001 28-8
17-12-27643.200,0011,807,12-1,42 -19,9% ----11,9511,308 14-8
16-06-282400,00496,00678,17-16,86 -2,5% ----496,00496,002 24-6
16-06-28 450,00--636,54-15,75 -2,5% --------0 --
16-06-28 500,00--595,88-15,66 -2,6% --------0 --
16-06-28 600,00--519,53-14,40 -2,8% --------0 --
16-06-28 700,00--451,59-14,35 -3,2% --------0 --
16-06-284800,00365,50390,05-12,78 -3,3% ----365,50365,502 13-8
16-06-2815900,00330,00336,38-12,97 -3,9% ----330,00330,007 13-8
16-06-2891.000,00244,00289,22-12,65 -4,4% --------1 18-8
16-06-28111.200,00210,00214,10-11,26 -5,3% ----210,00202,0020 2-9
16-06-2851.400,00184,36158,45-9,10 -5,7% ----184,36184,361 21-8
16-06-283081.600,0099,40118,27-6,61 -5,6% --------300 1-9
16-06-28 1.800,00--89,65-5,19 -5,8% --------0 --
16-06-2812.000,0080,0068,80-3,44 -5,0% ----80,0080,001 13-8
15-12-285400,00640,00690,48-15,79 -2,3% ----640,00640,005 24-4
15-12-28 450,00--651,28-15,65 -2,4% --------0 --
15-12-2873500,00668,00613,98-15,27 -2,5% ----668,00668,002 28-8
15-12-2893600,00560,00543,00-14,68 -2,7% ----560,00560,003 31-8
15-12-2814700,00331,00479,20-14,03 -2,9% ----331,00331,0010 12-6
15-12-2822800,00439,86422,02-13,84 -3,3% ----439,86400,006 13-8
15-12-2892900,00366,13371,23-12,84 -3,5% ----366,85366,133 16:20
15-12-281511.000,00356,89325,84-11,36 -3,5% --------1 3-9
15-12-284051.100,00285,00286,67-11,52 -4,0% ----285,00285,002 1-9
15-12-28871.200,00245,00252,51-10,66 -4,2% ----245,00245,001 2-9
15-12-285681.400,00216,62196,82-8,68 -4,4% ----216,62216,621 20-8
15-12-281611.600,00160,00155,82-7,43 -4,8% ----160,00160,0015 13-8
15-12-28191.800,00132,00124,07-6,08 -4,9% ----132,00132,001 18-8
15-12-281562.000,00111,8999,17-5,46 -5,5% ----111,89111,891 24-8
15-12-28232.200,0081,6980,35-4,81 -6,0% ----81,6981,694 13-8
15-12-28372.400,0080,0065,46-3,32 -5,1% ----80,0067,507 13-8
15-12-28582.800,0031,9744,17-2,43 -5,5% --------1 27-8
15-12-2813.200,0022,9730,87-2,15 -7,0% ----22,9722,971 5-6
15-12-28204.000,0014,3015,70-1,11 -7,1% ----14,3014,2520 20-5
21-12-2910300,00705,97789,16-15,76 -2,0% ----705,97705,9710 19-5
21-12-2920400,00740,00714,81-15,64 -2,2% ----740,00740,001 20-8
21-12-2916500,00561,91646,19-15,19 -2,4% ----561,91561,914 11-8
21-12-291600,00898,55583,70-14,54 -2,5% ----898,55898,551 16-1
21-12-293700,00560,98527,17-13,78 -2,6% ----560,98560,981 24-8
21-12-299800,00515,00476,14-12,91 -2,7% ----515,00515,001 24-8
21-12-29519900,00450,06431,98-11,84 -2,7% ----450,06420,00823 13-8
21-12-29401.000,00385,00390,64-10,75 -2,8% --440,00398,00385,003 16:47
21-12-29311.100,00370,00353,76-10,54 -3,0% ----370,00370,008 14-8
21-12-295211.200,00332,05320,87-9,17 -2,9% ----332,05332,051 31-8
21-12-291011.400,00222,00266,02-8,80 -3,3% ----222,00222,0010 10-8
21-12-29601.600,00230,00222,98-8,36 -3,7% ----230,00230,001 17-8
21-12-29601.800,00160,00188,36-7,01 -3,7% ----160,00160,0028 13-8
21-12-291912.000,00161,86159,32-5,93 -3,7% --------10 20-8
21-12-29272.400,0096,50116,77-4,60 -3,9% ----96,5896,1620 5-8
21-12-2982.800,0065,6487,67-4,20 -4,8% ----65,6465,641 13-2
21-12-29683.200,0044,5167,27-3,21 -4,8% ----44,5144,5110 27-7
21-12-291094.000,0038,0040,95-2,28 -5,6% ----38,0038,0010 2-3
20-12-30113300,00721,48804,83-16,53 -2,1% ----721,48721,481 7-8
20-12-3010400,00771,00737,37-15,52 -2,1% ----771,00771,002 13-8
20-12-3011500,00485,00675,27-15,04 -2,2% ----485,00485,002 23-7
20-12-30285600,00620,14618,97-14,87 -2,4% ----621,71620,142 11:30
20-12-3018700,00546,50568,12-14,16 -2,5% ----546,50546,501 13-8
20-12-30182800,00519,60521,73-13,32 -2,6% ----519,60519,601 16:28
20-12-3041900,00461,30481,16-14,00 -2,9% 275,00--461,30461,303 19-8
20-12-301591.000,00450,50442,84-11,51 -2,6% ----450,50450,501 3-9
20-12-30361.200,00399,05376,92-9,17 -2,4% ----399,05375,005 13-8
20-12-30821.400,00320,00324,77-10,61 -3,3% ----320,00320,001 2-9
20-12-302861.600,00270,06281,20-9,40 -3,3% ----271,40267,61240 2-9
20-12-3081.800,00240,00245,07-8,39 -3,4% ----240,00240,001 20-8
20-12-301032.000,00229,00214,82-7,81 -3,6% ----233,00229,0012 14-8
20-12-30342.400,00116,00167,72-6,43 -3,8% --------10 20-8
20-12-30593.200,00121,10107,81-5,22 -4,8% ----121,10121,101 27-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?