Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 833,10854,00-20,90 -2,4% 857,40824,10126.94917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-7-2026)
Totaal volume 13.707 (2.957 Calls, 10.750 Puts)
Totaal open interest bij opening 159.754 (79.027 Calls, 80.727 Puts)
Call / Put ratio 0,28
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 400,00--454,03-20,93 -4,6% 423,15438,15----0 --
17-07-26 450,00--404,03-20,93 -5,2% 373,15388,15----0 --
17-07-262500,00329,81354,04-20,94 -5,9% 325,75335,55329,81329,812 9-7
17-07-26 520,00--334,04-20,94 -6,3% 303,20318,20----0 --
17-07-26 560,00--294,04-20,94 -7,1% 263,20278,20----0 --
17-07-267600,00237,00254,04-20,94 -8,2% 225,80235,70237,00237,0010 15-7
17-07-26 640,00231,00214,05-20,95 -9,8% 183,20198,20231,00231,001 7-7
17-07-262680,00179,00174,05-20,95 -12,0% 145,80155,60179,00179,001 8-6
17-07-269700,00149,00154,05-20,95 -13,6% 125,80135,60150,00149,005 12:56
17-07-2611720,00131,00134,05-20,95 -15,6% 105,80115,60131,00131,001 09:18
17-07-262740,00108,70114,06-20,96 -18,4% 85,8095,75108,70108,701 10-7
17-07-2614760,0070,1494,08-20,98 -22,3% 65,8075,7570,1470,141 17:29
17-07-26 770,00--84,12-21,02 -25,0% 53,2568,25----0 --
17-07-2687780,0051,6074,21-21,11 -28,4% 45,8555,7563,0051,6022 15:51
17-07-264790,0040,4964,39-21,29 -33,1% 35,8545,7540,4940,491 17:29
17-07-26140800,0026,5054,67-21,57 -39,5% 25,8535,7547,2025,00134 16:43
17-07-2631810,0034,0045,11-22,01 -48,8% 15,8525,6534,0034,0020 15-7
17-07-26173820,0010,0035,80-22,70 -63,4% 5,8515,8531,009,0043 16:54
17-07-2631830,001,6527,01-23,91 -88,5% 1,657,4520,001,6549 17:25
17-07-26230840,000,4519,18-18,73 -97,7% --0,5015,000,4584 17:23
17-07-2684850,000,2012,78-12,58 -98,4% --1,457,000,2017 17:20
17-07-26253860,000,208,01-7,81 -97,5% --1,453,700,2084 16:25
17-07-26267870,000,154,86-4,71 -96,9% --1,002,000,15203 16:27
17-07-26485880,000,252,81-2,56 -91,1% --0,501,250,2518 15:36
17-07-26363890,000,501,66-1,16 -69,9% --1,450,500,507 11:23
17-07-261.719900,000,200,98-0,78 -79,6% 0,010,040,400,05131 16:02
17-07-2647910,001,360,58-- -- --1,452,001,362 16-7
17-07-26308920,000,050,34-0,29 -85,3% --0,100,050,053 15:08
17-07-261.230940,000,100,11-0,01 -9,1% --0,100,100,1022 15:32
17-07-26373960,001,000,03+0,97 +3233,3% --0,131,000,014 15:48
17-07-26812980,000,100,01-- -- --0,010,250,103 15-7
17-07-2610.8831.000,000,010,21-0,20 -95,2% --0,200,010,015 12:26
17-07-263031.050,000,020,020,00 0,0% --0,050,020,024 14:00
17-07-265281.100,000,020,15-0,13 -86,7% --0,350,020,021 13:54
17-07-261441.200,000,400,01+0,39 +3900,0% ----0,400,401 15-7
17-07-26371.300,000,500,03-- -- ----0,500,501 22-6
17-07-26261.400,001,100,01-- -- ----1,101,007 15-6
21-08-26 400,00--455,05-20,93 -4,6% --------0 --
21-08-26 450,00--405,26-20,92 -5,2% --------0 --
21-08-262500,00334,81355,73-20,88 -5,9% ----334,81334,812 9-7
21-08-26 520,00--336,07-20,81 -6,2% --------0 --
21-08-26 560,00--297,28-20,70 -7,0% --------0 --
21-08-267600,00282,00259,41-20,23 -7,8% ----284,00282,007 16-6
21-08-261640,00240,00223,06-19,75 -8,9% ----240,00240,001 7-7
21-08-26 680,00--188,21-18,99 -10,1% --------0 --
21-08-269700,00185,42171,13-18,15 -10,6% ----185,42175,303 15-7
21-08-2614720,00164,99155,37-18,06 -11,6% ----164,99164,991 16-7
21-08-269740,00121,90139,80-17,27 -12,4% ----121,90107,5015 14-7
21-08-2621760,00137,50125,19-16,89 -13,5% ----137,50119,002 15-7
21-08-2621780,0099,00111,48-15,95 -14,3% ----99,0099,001 15-7
21-08-2640800,0083,0098,61-15,36 -15,6% --92,0092,5081,0049 17:28
21-08-26203820,0070,9086,81-14,11 -16,3% --160,0070,9070,9010 16:34
21-08-26166840,0063,0075,88-13,13 -17,3% ----73,0562,5046 17:19
21-08-26105860,0053,5066,23-11,93 -18,0% ----64,0053,5018 16:07
21-08-26180880,0046,2057,56-10,95 -19,0% --60,0056,1046,00285 17:25
21-08-26624900,0040,0049,91-10,07 -20,2% --60,0048,0040,00152 16:40
21-08-261.381920,0035,0042,91-8,58 -20,0% --52,5043,0034,7076 17:20
21-08-26225940,0029,5037,08-7,77 -21,0% --40,1037,0029,50113 16:40
21-08-26323960,0028,5032,10-7,31 -22,8% ----30,0028,5056 15:31
21-08-26186980,0022,1527,61-6,52 -23,6% ----22,1522,151 16:16
21-08-268181.000,0020,3523,88-6,35 -26,6% --27,5024,0020,3547 14:58
21-08-261471.050,0015,0016,32-5,13 -31,4% --26,0016,0014,8510 15:33
21-08-263071.100,009,2911,59-4,62 -39,9% --12,0011,309,2016 16:30
21-08-262211.200,006,306,21-3,68 -59,3% --35,006,306,251 14:41
21-08-26301.300,004,003,26-2,42 -74,2% ----4,004,001 8-7
21-08-26 1.400,00--1,87-1,59 -85,0% --------0 --
18-09-26 300,00--555,43-20,91 -3,8% --------0 --
18-09-2611350,00592,97505,75-20,91 -4,1% ----592,97592,9710 12-2
18-09-26 400,00--456,18-20,89 -4,6% --------0 --
18-09-264450,00452,00406,86-20,81 -5,1% ----452,00450,008 18-3
18-09-26 500,00350,00358,06-20,69 -5,8% ----350,00350,0010 14:07
18-09-26 550,00305,00310,11-20,45 -6,6% ----305,00305,0010 13:06
18-09-26 560,00--300,62-20,33 -6,8% --------0 --
18-09-2611600,00368,00263,54-19,86 -7,5% ----368,00368,001 29-4
18-09-26 640,00228,00228,29-19,01 -8,3% ----228,00228,0020 10:01
18-09-2619650,00219,00219,53-19,48 -8,9% ----219,00219,0030 10:02
18-09-26 680,00--193,79-18,15 -9,4% --------0 --
18-09-2637700,00156,39177,94-17,52 -9,8% ----156,39155,003 16:41
18-09-2611720,00152,11162,45-16,67 -10,3% ----152,11152,1111 25-6
18-09-2672740,00134,50147,78-15,67 -10,6% ----134,50134,5010 25-6
18-09-2679750,00118,00141,62-15,95 -11,3% ----118,00118,001 26-6
18-09-26 760,00--134,78-15,75 -11,7% --------0 --
18-09-26 780,00--121,86-14,81 -12,2% --------0 --
18-09-26252800,0095,00109,71-14,50 -13,2% ----105,0095,0055 16:24
18-09-261820,0085,0098,26-13,39 -13,6% 82,0089,1592,4082,7034 16:56
18-09-2652840,0073,5087,45-12,55 -14,4% ----81,3073,5048 16:44
18-09-26287850,0078,0082,64-11,86 -14,4% ----82,0078,0012 16:38
18-09-2675860,0075,2077,70-10,86 -14,0% ----75,2075,2020 09:21
18-09-263880,0062,7569,54-7,86 -11,3% 55,0563,1562,7562,751 15:41
18-09-26509900,0050,0062,13-7,40 -11,9% ----59,0050,0013 16:31
18-09-268920,0056,0056,84-8,16 -14,4% 42,7549,9556,0051,208 10-7
18-09-26129940,0039,9650,31-8,36 -16,6% ----45,7039,74120 16:53
18-09-26383950,0037,0047,53-8,03 -16,9% ----43,0037,0030 17:27
18-09-265960,0040,0044,67-6,57 -14,7% ----40,0040,003 12:44
18-09-262.3801.000,0026,0034,78-5,86 -16,8% 10,00--33,0026,0039 16:44
18-09-261.1501.100,0015,0017,99-3,72 -20,7% ----18,0015,008 15:44
18-09-263.7281.200,009,958,81-1,93 -21,9% ----10,009,5012 09:51
18-09-263.3461.300,006,704,18-1,03 -24,6% ----6,706,352 15-7
18-09-265431.400,004,501,90-0,47 -24,7% 3,00--4,504,502 15-7
18-09-263751.500,005,290,88-0,27 -30,7% --14,005,295,29100 22-6
18-09-261421.600,002,950,39-0,13 -33,3% 1,50--3,002,952 24-6
18-09-261591.700,002,600,17-0,06 -35,3% ----2,752,6019 11-6
18-09-261261.800,003,000,07-0,02 -28,6% ----3,003,001 11-5
18-09-263512.000,001,800,010,00 0,0% ----1,801,8015 22-6
18-09-26252.400,004,800,16-- -- ----4,804,802 13-2
18-09-2612.800,001,250,04-- -- ----1,251,251 12-2
18-12-26 300,00--558,54-21,31 -3,8% --------0 --
18-12-2639350,00481,00509,96-21,12 -4,1% ----481,00480,0020 5-6
18-12-26132400,00459,00461,98-20,51 -4,4% ----459,00459,001 13-7
18-12-2616450,00408,00414,68-20,10 -4,8% ----408,00408,004 11:04
18-12-26360500,00356,00368,49-20,08 -5,4% ----356,00356,001 10:51
18-12-2629550,00313,60324,06-18,27 -5,6% ----313,60313,601 10-7
18-12-2658600,00255,01282,01-18,26 -6,5% ----260,61255,0130 14-7
18-12-2614650,00229,95242,82-15,56 -6,4% ----229,95229,9510 25-6
18-12-2681700,00201,00207,00-15,70 -7,6% ----201,00201,001 10:58
18-12-267750,00172,50174,60-14,19 -8,1% ----172,50172,501 1-7
18-12-26539800,00132,40145,96-12,52 -8,6% --200,00141,00131,505 17:26
18-12-26328850,00107,00122,15-11,98 -9,8% ----117,00107,007 16:10
18-12-261.944900,00101,00101,80-10,88 -10,7% ----101,0099,208 10:24
18-12-26599950,0079,8984,25-9,11 -10,8% ----79,8979,891 09:22
18-12-262.5861.000,0058,0069,31-8,09 -11,7% --75,4063,0058,0067 16:59
18-12-269731.100,0044,2047,19-6,06 -12,8% --51,2044,2044,202 09:37
18-12-262.2591.200,0028,4032,20-3,71 -11,5% ----30,7028,4055 17:22
18-12-265641.300,0018,7522,98-2,37 -10,3% ----21,0018,7559 17:03
18-12-267731.400,0015,0016,96-2,08 -12,3% 5,00--15,0015,002 15-7
18-12-261.1611.500,0010,5012,64-2,14 -16,9% ----11,7510,50120 16:55
18-12-261.2891.600,007,909,16-1,07 -11,7% ----7,907,9010 13:49
18-12-261561.700,006,506,89-0,77 -11,2% ----6,506,501 15:51
18-12-261.3151.800,006,005,47-0,51 -9,3% 4,00--6,006,001 15-7
18-12-261.0332.000,003,443,48-0,20 -5,7% ----6,153,442 16-7
18-12-261402.200,003,702,28-0,03 -1,3% ----3,703,702 22-5
18-12-261662.400,002,751,70+0,04 +2,4% ----3,002,0572 6-7
18-12-261982.800,002,000,96+0,12 +12,5% ----2,001,502 15-7
18-12-261173.200,001,750,59+0,12 +20,3% ----1,751,7510 14-7
19-03-273300,00568,00562,18-21,14 -3,8% ----568,00568,003 2-7
19-03-27 350,00--515,74-20,51 -4,0% --------0 --
19-03-27 400,00--469,69-20,55 -4,4% --------0 --
19-03-27 450,00--424,51-18,82 -4,4% --------0 --
19-03-272500,00372,00381,54-19,49 -5,1% ----372,00372,001 8-6
19-03-272550,00317,50340,09-16,74 -4,9% ----317,50317,502 25-6
19-03-27154600,00300,00300,96-15,99 -5,3% ----300,00300,001 09:35
19-03-27246650,00253,00265,71-14,92 -5,6% ----253,00234,0024 14-7
19-03-27161700,00219,00232,98-13,80 -5,9% ----219,00219,005 16:00
19-03-27127750,00247,90202,83-11,72 -5,8% ----247,90233,1547 18-6
19-03-27216800,00162,88176,13-10,77 -6,1% ----162,88162,881 16:06
19-03-2783850,00175,00152,61-10,13 -6,6% --------2 8-7
19-03-27181900,00131,05132,70-9,67 -7,3% --179,00131,05131,051 15-7
19-03-27117950,00127,00115,39-9,38 -8,1% --------2 9-7
19-03-274921.000,00105,00100,37-9,10 -9,1% ----105,0090,159 15-7
19-03-274621.100,0078,0074,65-6,46 -8,7% ----78,0078,001 15-7
19-03-274071.200,0059,0055,99-4,91 -8,8% ----59,0059,002 16:33
19-03-272181.300,0044,5042,72-3,76 -8,8% ----44,5042,5010 15-7
19-03-271.0181.400,0031,0033,27-2,84 -8,5% ----31,0031,002 15-7
19-03-271.0431.600,0019,7521,22-4,58 -21,6% ----19,7519,751 1-7
19-03-2761.800,0012,3013,12-3,56 -27,1% ----13,1512,304 29-6
18-06-27 300,00--566,78-20,43 -3,6% 533,95558,95----0 --
18-06-27 350,00--521,24-20,18 -3,9% --------0 --
18-06-2752400,00470,00476,79-20,29 -4,3% ----470,00470,001 13-7
18-06-2726450,00475,95433,64-20,07 -4,6% ----475,95475,9524 19-6
18-06-2734500,00386,00391,84-18,99 -4,8% ----386,00386,001 15-7
18-06-27 550,00--352,57-17,31 -4,9% --------0 --
18-06-2764600,00319,30315,76-15,66 -5,0% ----319,30319,305 10-7
18-06-2710650,00268,00281,84-14,29 -5,1% ----268,00268,005 8-7
18-06-2784700,00237,30251,14-13,65 -5,4% ----252,45237,302 16:15
18-06-27 750,00--222,52-11,80 -5,3% --------0 --
18-06-27134800,00197,30196,78-9,19 -4,7% ----197,30197,302 15-7
18-06-271850,00182,00174,75-8,08 -4,6% ----182,00182,001 2-7
18-06-27162900,00143,50155,12-5,46 -3,5% ----143,50141,5019 17:26
18-06-271950,00130,00137,87-6,89 -5,0% ----130,00130,003 8-7
18-06-276081.000,00105,25121,94-6,71 -5,5% --------4 16-7
18-06-2711.100,00107,2595,19-5,68 -6,0% ----107,25107,251 6-7
18-06-278551.200,0073,9575,72-6,02 -8,0% ----73,9573,95250 10:06
18-06-273871.400,0043,6048,54-4,50 -9,3% ----43,6043,608 11:33
18-06-271.7931.600,0028,0032,37-2,85 -8,8% ----28,0028,002 8-7
18-06-274541.800,0025,2521,49-0,81 -3,8% --------24 6-7
18-06-27942.000,0012,9714,85+0,39 +2,6% ----12,9712,972 1-7
18-06-27492.400,008,008,36-0,41 -4,9% ----8,008,001 30-6
18-06-2752.800,007,006,15-4,45 -72,4% ----7,007,001 24-4
18-06-27273.200,004,102,75-2,14 -77,8% ----4,104,103 14-5
17-12-2764400,00501,00490,34-19,57 -4,0% ----501,00501,001 7-7
17-12-27369450,00412,74451,12-18,32 -4,1% ----433,40412,7429 14-7
17-12-2771500,00406,35412,92-16,10 -3,9% ----406,35406,351 14:14
17-12-2766550,00355,00377,91-14,90 -3,9% ----355,00355,001 30-6
17-12-27302600,00365,00345,03-13,91 -4,0% ----365,00365,001 15-7
17-12-27110700,00283,00287,56-11,57 -4,0% ----283,00283,001 10-7
17-12-27212800,00252,00236,87-9,67 -4,1% ----252,00241,0011 15:48
17-12-271.905900,00187,00197,26-11,02 -5,6% ----187,00187,001 17:14
17-12-271.0531.000,00147,71163,65-9,94 -6,1% ----147,74145,70118 16:53
17-12-271.1121.100,00131,00136,83-10,42 -7,6% ----131,00131,001 8-7
17-12-276931.200,00107,00113,58-9,92 -8,7% ----107,00107,004 10-7
17-12-271.7551.300,0089,0094,81-8,84 -9,3% ----93,0089,007 16:36
17-12-273361.400,0074,0079,17-7,33 -9,3% ----74,0074,001 15:45
17-12-271931.600,0061,0057,84-6,90 -11,9% ----61,0061,002 6-7
17-12-272541.800,0042,0041,19-3,91 -9,5% --------10 7-7
17-12-273982.000,0030,0030,18-2,08 -6,9% ----33,0030,0022 9-7
17-12-271832.200,0014,0022,68-0,71 -3,1% ----14,0014,001 25-6
17-12-2762.400,0019,0517,49-0,04 -0,2% ----19,0519,053 16-6
17-12-271922.800,0015,0011,19+0,69 +6,2% ----15,0015,0081 8-6
17-12-27603.200,006,458,50+1,19 +14,0% ----6,456,451 25-6
16-06-282400,00496,00503,14-18,74 -3,7% ----496,00496,002 24-6
16-06-28 450,00--468,23-18,72 -4,0% --------0 --
16-06-28 500,00--435,35-19,73 -4,5% --------0 --
16-06-28 600,00--371,87-17,84 -4,8% --------0 --
16-06-28 700,00--316,75-16,40 -5,2% 281,10318,40----0 --
16-06-285800,00298,00268,75-15,05 -5,6% ----298,00298,001 6-7
16-06-289900,00212,00231,55-16,54 -7,1% --------3 15-7
16-06-2841.000,00208,25201,29-17,69 -8,8% 165,95198,40208,25208,251 16-7
16-06-28 1.200,00--147,79-13,02 -8,8% 118,95148,65----0 --
16-06-2851.400,00100,62107,26-7,35 -6,9% 85,05113,20----1 16-7
16-06-28 1.600,00--80,35-5,06 -6,3% --------0 --
16-06-28 2.000,00--47,19-1,78 -3,8% --------0 --
15-12-285400,00640,00517,44-19,08 -3,7% ----640,00640,005 24-4
15-12-28 450,00--484,97-18,76 -3,9% --------0 --
15-12-2871500,00430,00451,15-18,01 -4,0% ----431,00430,002 30-6
15-12-2890600,00422,50392,39-18,68 -4,8% ----422,50417,503 16-6
15-12-2814700,00331,00340,58-17,82 -5,2% ----331,00331,0010 12-6
15-12-2825800,00290,00294,99-15,67 -5,3% ----290,00290,001 1-7
15-12-2888900,00247,00255,77-13,95 -5,5% ----247,00247,008 30-6
15-12-281451.000,00230,00222,24-10,19 -4,6% ----230,00230,002 15-7
15-12-283911.100,00194,70195,58-10,21 -5,2% ----194,70194,701 10-7
15-12-28911.200,00178,00172,64-9,86 -5,7% ----178,00178,005 16-7
15-12-285631.400,00117,30134,75-7,95 -5,9% --------500 15-6
15-12-281271.600,00115,00106,49-6,48 -6,1% --125,00115,00115,002 6-7
15-12-28181.800,0083,0084,41-5,27 -6,2% ----83,0083,001 10-6
15-12-281582.000,0078,1968,96-5,25 -7,6% ----78,1978,191 4-6
15-12-28132.200,0056,8055,57-3,45 -6,2% ----56,8056,8010 12-6
15-12-28302.400,0050,1046,60-4,31 -9,2% ----54,0050,105 19-6
15-12-28562.800,0031,9732,81-3,35 -10,2% ----31,9731,971 5-6
15-12-2813.200,0022,9724,21-3,01 -12,4% ----22,9722,971 5-6
15-12-28204.000,0014,3012,92-1,39 -10,8% ----14,3014,2520 20-5
21-12-2910300,00705,97603,73-20,04 -3,3% ----705,97705,9710 19-5
21-12-2915400,00582,00537,31-19,59 -3,6% ----582,00582,001 22-6
21-12-297500,00591,09479,52-18,81 -3,9% ----600,93589,127 12-2
21-12-291600,00898,55429,44-18,05 -4,2% ----898,55898,551 16-1
21-12-292700,00400,00384,91-16,39 -4,3% ----400,00400,001 15-6
21-12-2912800,00375,00343,77-14,35 -4,2% ----375,00375,001 7-7
21-12-29830900,00284,00307,75-14,48 -4,7% ----284,00284,005 14-7
21-12-29581.000,00298,00276,04-13,10 -4,7% ----298,00298,003 30-6
21-12-29321.100,00309,26249,24-13,33 -5,3% --------5 25-6
21-12-298051.200,00200,00225,77-10,29 -4,6% --300,00200,00200,005 14-7
21-12-291111.400,00199,35186,89-9,67 -5,2% 137,60--199,35199,351 13-5
21-12-29291.600,00140,00158,20-9,75 -6,2% ----140,00140,001 12-6
21-12-29881.800,00140,00133,62-7,92 -5,9% ----140,00140,002 6-7
21-12-291592.000,00115,00113,65-7,93 -7,0% --144,60115,00115,004 6-7
21-12-29672.400,0074,5584,37-6,22 -7,4% ----74,5574,5510 25-6
21-12-2982.800,0065,6464,12-4,70 -7,3% ----65,6465,641 13-2
21-12-29583.200,0044,0548,95-3,41 -7,0% ----44,0544,0510 25-6
21-12-291094.000,0038,0030,65-2,37 -7,7% ----38,0038,0010 2-3
20-12-30112300,00679,00621,90-23,70 -3,8% ----679,00679,001 17-6
20-12-309400,00576,00562,17-22,88 -4,1% ----576,00576,003 2-7
20-12-3011500,00494,00509,05-21,07 -4,1% ----494,00494,001 14-7
20-12-3045600,00442,50461,94-19,30 -4,2% ----445,00442,502 30-6
20-12-3010700,00418,10421,51-16,54 -3,9% ----418,10418,101 9-7
20-12-30108800,00380,20383,78-14,38 -3,7% ----381,00378,2011 15-7
20-12-3029900,00295,50351,75-15,15 -4,3% 275,00--295,50295,5010 1-7
20-12-301421.000,00291,83321,62-13,90 -4,3% ----291,83291,832 26-6
20-12-30321.200,00267,00271,82-13,22 -4,9% ----267,00262,004 14-7
20-12-30791.400,00230,00232,91-10,94 -4,7% ----230,00230,001 13:54
20-12-30331.600,00201,00201,64-9,27 -4,6% ----201,00201,006 16-7
20-12-3081.800,00195,00175,57-8,73 -5,0% ----195,00195,001 20-4
20-12-30872.000,00145,00154,37-6,99 -4,5% ----145,00145,001 17:22
20-12-30242.400,00114,00120,32-5,37 -4,5% ----114,00114,002 18-5
20-12-30583.200,0080,0079,12-3,93 -5,0% ----80,0080,0010 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?