Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 875,80903,80-28,00 -3,1% 908,60875,80233.99117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-6-2026)
Totaal volume 6.057 (3.932 Calls, 2.125 Puts)
Totaal open interest bij opening 147.865 (76.105 Calls, 71.760 Puts)
Call / Put ratio 1,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261350,00629,00553,82-28,02 -5,1% 526,45530,10629,00629,001 22-5
19-06-26 400,00--503,83-28,03 -5,6% 470,70485,70----0 --
19-06-26 450,00--453,83-28,03 -6,2% 420,75435,75----0 --
19-06-2617500,00369,93403,84-28,04 -6,9% 376,50385,75369,93369,932 4-6
19-06-26 560,00--343,84-28,04 -8,2% 310,75325,75----0 --
19-06-263600,00287,30303,84-28,04 -9,2% 276,50280,10287,30287,302 18-6
19-06-26 640,00--263,85-28,05 -10,6% 230,80245,80----0 --
19-06-26 650,00--253,85-28,05 -11,0% 220,80235,80----0 --
19-06-26 660,00--243,85-28,05 -11,5% 210,80225,80----0 --
19-06-26 680,00--223,85-28,05 -12,5% 190,80205,80----0 --
19-06-2638700,00184,67203,85-28,05 -13,8% 176,50185,80184,67184,671 19-6
19-06-2614720,00174,13183,85-28,05 -15,3% 156,55160,20174,13174,1310 19-6
19-06-26 730,00--173,85-28,05 -16,1% 140,80155,80----0 --
19-06-264740,00158,00163,85-28,05 -17,1% 136,55140,20158,00158,003 19-6
19-06-262750,00133,10153,85-28,05 -18,2% 126,55130,20133,10133,101 19-6
19-06-2618760,00133,26143,85-28,05 -19,5% 116,55120,20133,26133,2610 19-6
19-06-26 770,00--133,85-28,05 -21,0% 100,80115,80----0 --
19-06-2615780,00115,20123,86-28,06 -22,7% 96,55100,15115,20115,206 19-6
19-06-268790,0048,00113,86-28,06 -24,6% 86,5590,1538,6038,608 12-6
19-06-26 800,00------ -- ---------- --
19-06-2630810,0082,8793,86-28,06 -29,9% 66,5570,1582,8782,871 18-6
19-06-2685820,0074,2283,87-28,07 -33,5% 56,5560,1575,0074,222 19-6
19-06-2668830,0054,5073,88-28,08 -38,0% 46,5550,1562,0052,5061 19-6
19-06-2694840,0052,1163,92-28,12 -44,0% 36,5540,1555,0352,0024 19-6
19-06-26271850,0036,6554,03-28,23 -52,2% 26,5530,1545,0032,0020 19-6
19-06-26164860,0024,5044,27-28,47 -64,3% 16,5520,1545,0022,0063 19-6
19-06-2681870,008,0034,82-29,02 -83,3% 6,4510,5028,008,0032 19-6
19-06-26553880,002,0025,96-23,96 -92,3% 1,002,2528,001,00295 19-6
19-06-26200890,001,2018,11-16,91 -93,4% --0,5511,850,75124 19-6
19-06-26 900,00------ -- ---------- --
19-06-26217910,000,056,68-6,63 -99,3% --0,202,000,0533 19-6
19-06-26462920,000,243,76-3,52 -93,6% --0,450,550,2420 19-6
19-06-2691930,000,312,01-1,70 -84,6% --0,550,310,3110 19-6
19-06-26738940,000,401,02-0,62 -60,8% --0,100,400,2075 19-6
19-06-26841950,000,150,57-0,42 -73,7% --0,400,200,0122 19-6
19-06-26197960,000,760,29-- -- --0,300,760,504 18-6
19-06-26503980,000,370,05-- -- --0,550,480,3724 18-6
19-06-26 1.000,00------ -- ---------- --
19-06-261.1791.050,000,030,22-0,19 -86,4% --0,300,030,031 19-6
19-06-26 1.100,00------ -- ---------- --
19-06-26 1.200,00------ -- ---------- --
19-06-261.4531.300,000,490,02-- -- --0,200,500,4913 5-6
19-06-26 1.400,00------ -- ---------- --
19-06-263.2601.500,000,010,010,00 0,0% ----0,010,012 18-6
19-06-26 1.600,00------ -- ---------- --
19-06-261511.700,000,800,01-- -- ----1,700,5033 5-5
19-06-262.2711.800,000,130,02+0,11 +550,0% ----0,130,0521 18-6
19-06-26 2.000,00------ -- ---------- --
19-06-261012.400,002,800,02-- -- ----2,802,8025 27-2
19-06-26352.800,001,850,01-- -- ----1,851,803 16-2
19-06-262153.200,000,100,04+0,06 +150,0% ----0,100,102 22-5
17-07-26 400,00--504,63-28,03 -5,6% --------0 --
17-07-26 450,00--454,74-28,04 -6,2% --------0 --
17-07-264500,00371,93404,84-28,03 -6,9% --------0 4-6
17-07-26 520,00--384,89-28,04 -7,3% --------0 --
17-07-26 560,00--345,00-28,04 -8,1% 312,75327,75----0 --
17-07-2621600,00301,00305,16-27,99 -9,2% ----301,00301,002 19-6
17-07-261640,00270,00265,50-27,86 -10,5% 233,60248,60270,00270,001 17-6
17-07-262680,00179,00226,24-27,61 -12,2% ----179,00179,001 8-6
17-07-2624700,00184,00206,85-27,33 -13,2% ----191,85184,0010 18-6
17-07-2613720,00178,63187,80-27,06 -14,4% ----178,63178,6310 19-6
17-07-262740,00158,13169,13-26,73 -15,8% ----158,13158,131 16-6
17-07-2615760,00140,66150,90-26,30 -17,4% ----140,66140,6610 19-6
17-07-2638780,00115,00133,44-25,78 -19,3% ----116,00112,558 19-6
17-07-26100800,0099,00116,35-24,64 -21,2% ----108,5098,0022 19-6
17-07-26179820,0090,09100,23-23,29 -23,2% ----90,0990,093 19-6
17-07-26135840,0072,1085,42-22,07 -25,8% ----77,8072,1032 19-6
17-07-26225860,0056,5071,40-20,04 -28,1% ----66,0056,505 19-6
17-07-2698880,0042,7558,82-18,18 -30,9% 40,4543,8047,6542,75170 19-6
17-07-261.319900,0033,2047,89-16,23 -33,9% 33,5034,5041,9433,2049 19-6
17-07-26176920,0026,0038,28-13,86 -36,2% 24,1527,1532,8026,0024 19-6
17-07-26334940,0020,3030,12-11,42 -37,9% --26,0029,0020,20252 19-6
17-07-26482960,0015,7023,48-9,23 -39,3% 13,5516,2521,0015,7037 19-6
17-07-26731980,0014,0518,66-7,86 -42,1% ----15,1714,0510 19-6
17-07-269.1931.000,009,7514,44-6,38 -44,2% --21,0013,009,751.789 19-6
17-07-263851.050,004,458,14-3,92 -48,2% ----7,004,4551 19-6
17-07-264891.100,003,504,43-2,08 -47,0% 1,50--3,703,5032 19-6
17-07-261661.200,001,250,95-0,34 -35,8% ----1,501,2524 19-6
17-07-26381.300,001,250,16-0,01 -6,3% ----1,251,251 15-6
17-07-26261.400,001,100,02+0,01 +50,0% ----1,101,007 15-6
21-08-26 400,00--505,70-28,00 -5,5% --------0 --
21-08-26 450,00--456,13-27,93 -6,1% --------0 --
21-08-26 500,00--406,97-27,71 -6,8% --------0 --
21-08-26 520,00--387,52-27,60 -7,1% --------0 --
21-08-26 560,00--349,16-27,32 -7,8% 317,75332,75----0 --
21-08-267600,00282,00311,94-27,25 -8,7% ----284,00282,007 16-6
21-08-26 640,00--276,22-27,54 -10,0% --------0 --
21-08-26 680,00--241,13-27,06 -11,2% --------0 --
21-08-26 700,00--223,93-26,80 -12,0% --------0 --
21-08-261720,00155,00207,19-25,65 -12,4% ----155,00155,001 5-6
21-08-261740,00173,35191,29-25,64 -13,4% ----173,35173,351 19-6
21-08-269760,00157,50175,70-24,44 -13,9% ----167,00157,502 19-6
21-08-26 780,00--160,94-24,32 -15,1% 134,80142,95----0 --
21-08-2627800,00141,00146,72-23,02 -15,7% 122,30129,50141,00141,002 19-6
21-08-26145820,00120,00133,33-22,00 -16,5% --160,00120,00120,001 16-6
21-08-2619840,00107,00120,53-20,80 -17,3% ----107,00107,006 16-6
21-08-2628860,00100,95107,67-18,25 -16,9% ----100,9595,976 18-6
21-08-2644880,0093,0097,11-17,92 -18,5% ----93,0093,002 19-6
21-08-2627900,0077,7586,84-16,04 -18,5% 68,3076,4582,0077,754 19-6
21-08-2626920,0065,0077,74-15,23 -19,6% ----67,0065,0031 19-6
21-08-2643940,0063,0069,23-13,63 -19,7% 53,8560,1563,0063,0010 19-6
21-08-26155960,0054,0060,90-11,81 -19,4% ----57,5052,5058 19-6
21-08-2614980,0046,0053,73-10,32 -19,2% ----50,0046,003 19-6
21-08-262471.000,0040,7046,46-8,23 -17,7% 36,3042,4045,0040,703 19-6
21-08-261131.050,0029,3034,27-6,00 -17,5% 13,00--32,8029,2010 19-6
21-08-261311.100,0023,0024,59-3,86 -15,7% ----24,2023,002 19-6
21-08-26891.200,0011,7012,23-1,23 -10,1% --35,0012,5011,706 19-6
21-08-26251.300,008,005,68-0,06 -1,1% 5,309,408,008,001 19-6
21-08-26 1.400,00--2,64+0,14 +5,3% 0,357,55----0 --
18-09-26 300,00--605,83-28,02 -4,6% --------0 --
18-09-2611350,00592,97556,30-28,05 -5,0% --------0 12-2
18-09-26 400,00--507,06-28,09 -5,5% --------0 --
18-09-264450,00452,00458,33-28,09 -6,1% --------0 18-3
18-09-26 500,00--410,28-27,69 -6,7% --------0 --
18-09-26 550,00--362,90-27,62 -7,6% --------0 --
18-09-2611600,00368,00317,30-27,38 -8,6% --------0 29-4
18-09-2619650,00208,00272,67-27,32 -10,0% ----208,00208,005 12-6
18-09-2636700,00213,62230,36-24,46 -10,6% ----213,62213,621 19-6
18-09-2672750,00138,10190,95-23,25 -12,2% ----138,10138,1061 12-6
18-09-2675800,00145,00155,43-19,68 -12,7% ----145,00145,001 18-6
18-09-26266850,00114,00124,66-18,34 -14,7% ----120,50114,0020 19-6
18-09-26454900,0085,9598,45-15,98 -16,2% 80,4086,9590,0085,9522 19-6
18-09-26322950,0071,2076,19-13,14 -17,2% ----71,2071,003 19-6
18-09-262.3901.000,0050,0058,73-11,77 -20,0% --105,0050,0050,0012 19-6
18-09-261.0601.100,0029,0034,98-7,94 -22,7% 26,0531,0032,1028,5013 19-6
18-09-262.1721.200,0017,0021,01-4,81 -22,9% ----17,5016,5022 19-6
18-09-263.3181.300,0011,4513,10-1,45 -11,1% ----11,4511,452 18-6
18-09-265351.400,006,607,83-1,83 -23,4% --7,506,606,601 19-6
18-09-263751.500,006,005,22+0,11 +2,1% ----6,006,002 8-6
18-09-261421.600,004,753,68+0,61 +16,6% 1,50------0 4-6
18-09-261591.700,002,602,66+0,31 +11,7% ----2,752,6019 11-6
18-09-261261.800,003,001,70+0,88 +51,8% --------0 11-5
18-09-263612.000,004,000,69+1,25 +181,2% --------0 15-4
18-09-26252.400,004,800,09+1,55 +1722,2% --------0 13-2
18-09-2612.800,001,250,01+1,47 +14700,0% --------0 12-2
18-12-26 300,00--608,71-28,41 -4,7% --------0 --
18-12-2639350,00481,00560,26-28,34 -5,1% ----481,00480,0020 5-6
18-12-26130400,00430,00512,44-27,41 -5,3% ----477,20430,0060 5-6
18-12-2616450,00429,00466,62-28,34 -6,1% --------0 4-6
18-12-26351500,00422,00420,43-27,44 -6,5% ----422,00422,001 17-6
18-12-2628550,00404,85375,73-26,65 -7,1% ----404,85404,855 29-5
18-12-2626600,00327,00333,25-26,04 -7,8% ----327,00327,003 16-6
18-12-2610650,00211,82293,49-24,92 -8,5% ----211,82211,821 11-6
18-12-2675700,00245,00255,72-23,57 -9,2% 229,95239,15253,00245,006 16-6
18-12-265750,00188,00221,07-21,26 -9,6% 196,70205,90188,00188,001 3-6
18-12-26587800,00191,43189,95-19,67 -10,4% 169,00175,80191,43191,431 17-6
18-12-26139850,00153,00161,69-18,75 -11,6% 140,05149,25153,00150,552 18-6
18-12-261.598900,00125,00136,71-16,62 -12,2% 120,50--128,50125,006 19-6
18-12-26506950,00112,00114,76-14,80 -12,9% 96,65105,85112,00105,002 19-6
18-12-262.1741.000,0085,0095,82-12,07 -12,6% --94,0089,9085,0042 19-6
18-12-268481.100,0062,0066,65-9,22 -13,8% 57,0068,0063,0062,0033 19-6
18-12-262.2931.200,0044,0044,99-4,54 -10,1% 37,1043,3044,0044,003 19-6
18-12-265051.300,0030,7031,90-2,84 -8,9% 25,6031,9030,7130,7020 19-6
18-12-267401.400,0021,0023,29-2,74 -11,8% 17,9023,4521,0021,0010 19-6
18-12-261.0451.500,0017,6016,99-1,74 -10,2% ----17,6017,603 17-6
18-12-261.2211.600,0012,7512,47-0,51 -4,1% 8,00--12,7512,502 16-6
18-12-261561.700,009,759,43-0,44 -4,7% ----9,759,759 16-6
18-12-261.3161.800,008,027,28-0,24 -3,3% 4,00--8,028,021 5-6
18-12-261.0332.000,005,044,42+0,11 +2,5% ----5,045,042 28-5
18-12-261402.200,003,703,25-0,42 -12,9% ----3,703,702 22-5
18-12-261822.400,008,001,85+0,11 +5,9% --------0 5-3
18-12-261652.800,002,100,71+0,33 +46,5% ----2,402,1094 27-5
18-12-261173.200,001,700,28+0,33 +117,9% --------0 26-5
19-03-27 300,00616,20613,29-30,24 -4,9% ----616,20616,201 12-5
19-03-27 350,00--566,67-30,84 -5,4% --------0 --
19-03-27 400,00--521,14-28,35 -5,4% --------0 --
19-03-27 450,00--475,79-26,98 -5,7% 437,80462,80----0 --
19-03-272500,00372,00432,09-26,29 -6,1% ----372,00372,001 8-6
19-03-27 550,00--390,99-27,21 -7,0% --------0 --
19-03-2778600,00342,75350,40-24,96 -7,1% ----342,75340,2548 18-6
19-03-27151650,00307,35313,75-25,70 -8,2% ----307,35307,3559 19-6
19-03-27161700,00269,75279,47-23,77 -8,5% 252,95262,45269,75269,7528 18-6
19-03-27127750,00247,90247,32-23,21 -9,4% 221,55231,65247,90233,1547 18-6
19-03-27173800,00212,20217,91-21,99 -10,1% 193,65203,85212,20212,2025 19-6
19-03-2777850,00185,00191,30-19,63 -10,3% ----185,00185,001 19-6
19-03-27159900,00170,45166,84-16,98 -10,2% ----170,45160,8090 18-6
19-03-27108950,00140,00145,63-15,83 -10,9% 125,80136,90140,00140,0010 18-6
19-03-274141.000,00118,00126,37-13,20 -10,4% 110,45119,15120,00118,0055 19-6
19-03-274061.100,0092,0595,06-9,48 -10,0% 81,9091,0092,0589,65119 18-6
19-03-274081.200,0069,3071,36-7,32 -10,3% 60,8569,9569,3069,3010 18-6
19-03-272131.300,0053,8554,18-5,68 -10,5% ----53,8553,7527 16-6
19-03-271.0221.400,0041,4041,63-4,44 -10,7% ----41,4041,405 16-6
19-03-271.0411.600,0024,2024,95-1,98 -7,9% ----24,2024,202 16-6
19-03-2731.800,0013,0016,02-1,76 -11,0% ----13,0013,002 12-6
18-06-2717400,00516,65525,90-27,70 -5,3% ----519,00516,6527 19-6
18-06-2710450,00475,95483,44-28,23 -5,8% ----475,95475,9524 19-6
18-06-2726500,00450,00442,65-29,18 -6,6% ----450,00446,002 17-6
18-06-2760600,00359,00365,87-27,60 -7,5% ----359,00352,152 18-6
18-06-2766700,00288,00298,10-26,31 -8,8% 266,90282,25288,00288,002 19-6
18-06-27123800,00234,00239,15-24,25 -10,1% ----234,00234,002 18-6
18-06-27144900,00176,29190,50-21,30 -11,2% 164,60179,05176,29176,292 19-6
18-06-276101.000,00150,00149,69-15,50 -10,4% ----150,00142,0014 18-6
18-06-275791.200,0084,0092,26-10,01 -10,8% 83,0089,3588,0084,002 19-6
18-06-273841.400,0059,2556,96-5,12 -9,0% 52,00--59,2559,252 16-6
18-06-271.7931.600,0031,0036,92-2,91 -7,9% --------2 17-6
18-06-274341.800,0022,8524,06-0,27 -1,1% ----22,8522,802 19-6
18-06-27922.000,0013,6216,10+0,61 +3,8% ----13,6213,622 12-6
18-06-27472.400,008,007,67+1,39 +18,1% ----8,008,001 13-5
18-06-2752.800,007,004,91+0,52 +10,6% ----7,007,001 24-4
18-06-27273.200,004,103,65+0,75 +20,5% ----4,104,103 14-5
17-12-2752400,00518,00538,76-27,52 -5,1% ----525,00518,002 19-6
17-12-27109450,00493,00499,58-27,00 -5,4% ----493,00493,001 19-6
17-12-2768500,00468,00461,62-25,46 -5,5% 432,10446,50468,00455,8028 18-6
17-12-2752550,00433,20425,60-23,25 -5,5% ----433,20433,2027 18-6
17-12-27300600,00400,00391,35-21,93 -5,6% 363,70377,30400,00400,002 18-6
17-12-27109700,00305,00328,44-18,38 -5,6% ----305,00300,0015 15-6
17-12-27123800,00267,00275,07-17,50 -6,4% ----267,00267,006 19-6
17-12-27779900,00231,50228,88-15,88 -6,9% 204,15217,20231,50231,505 18-6
17-12-279431.000,00150,00188,98-13,28 -7,0% ----158,80150,0021 12-6
17-12-271.1111.100,00143,00155,32-10,82 -7,0% 136,60148,90143,00143,001 16-6
17-12-276801.200,00131,00127,97-9,90 -7,7% ----131,00127,909 19-6
17-12-271.0591.300,00107,00107,98-10,47 -9,7% ----107,50105,0012 19-6
17-12-273061.400,0092,5089,86-8,74 -9,7% 77,4087,0092,5092,501 17-6
17-12-271871.600,0065,0063,81-5,54 -8,7% 53,5064,6567,0065,002 17-6
17-12-272491.800,0040,0046,38-4,57 -9,9% ----40,0040,0010 15-6
17-12-273962.000,0030,0034,52-4,22 -12,2% ----33,8530,003 5-6
17-12-271832.200,0027,0023,81-1,43 -6,0% ----27,0027,0015 16-6
17-12-2762.400,0019,0519,02-1,35 -7,1% ----19,0519,053 16-6
17-12-271922.800,0015,0010,90-0,54 -5,0% ----15,0015,0081 8-6
17-12-27423.200,009,806,50-0,46 -7,1% --------0 17-4
15-12-285400,00640,00564,51-26,10 -4,6% --------0 24-4
15-12-28 450,00--529,30-25,67 -4,8% 488,25527,75----0 --
15-12-2822500,00490,56497,15-26,42 -5,3% ----490,56490,561 19-6
15-12-2890600,00422,50433,88-23,66 -5,5% ----422,50417,503 16-6
15-12-2814700,00331,00380,42-23,07 -6,1% ----331,00331,0010 12-6
15-12-2815800,00329,90333,10-21,33 -6,4% ----329,90329,902 17-6
15-12-2888900,00285,00290,69-19,51 -6,7% ----285,00285,002 19-6
15-12-281381.000,00230,90254,04-17,84 -7,0% 219,00253,35230,90230,901 16-6
15-12-283921.100,00213,10222,42-16,05 -7,2% 194,80222,25213,10213,103 19-6
15-12-28711.200,00165,00195,39-14,98 -7,7% 167,50199,95----1 19-6
15-12-28631.400,00117,30151,44-11,42 -7,5% 125,60155,25117,30117,302 15-6
15-12-281251.600,00114,45122,24-10,81 -8,8% 95,20127,75116,55114,456 12-6
15-12-28181.800,0083,0097,37-8,16 -8,4% 72,60105,2583,0083,001 10-6
15-12-281582.000,0078,1979,42-8,83 -11,1% --------0 4-6
15-12-28132.200,0056,8062,13-4,40 -7,1% ----56,8056,8010 12-6
15-12-28332.400,0050,1051,20-4,69 -9,2% ----54,0050,105 19-6
15-12-28562.800,0031,9736,78-3,40 -9,2% ----31,9731,971 5-6
15-12-2813.200,0022,9726,01-1,94 -7,5% ----22,9722,971 5-6
15-12-28204.000,0014,3014,43-2,18 -15,1% ----14,3014,2520 20-5
21-12-2910300,00705,97648,44-24,36 -3,8% --------0 19-5
21-12-2915400,00581,00579,42-22,41 -3,9% ----581,00581,003 16-6
21-12-297500,00591,09518,59-20,11 -3,9% --------0 12-2
21-12-291600,00898,55465,45-17,48 -3,8% ----898,55898,551 16-1
21-12-292700,00400,00415,95-12,47 -3,0% ----400,00400,001 15-6
21-12-298800,00400,00380,31-20,56 -5,4% ----400,00400,002 18-6
21-12-29649900,00385,00342,09-19,43 -5,7% 281,00371,00385,00385,001 17-6
21-12-29581.000,00245,00307,59-17,82 -5,8% ----245,00245,001 11-6
21-12-29271.100,00309,26277,93-16,95 -6,1% ----309,26309,261 16-4
21-12-296351.200,00245,00250,75-15,49 -6,2% ----245,00245,001 18-6
21-12-291111.400,00199,35206,75-13,68 -6,6% 151,00--199,35199,351 13-5
21-12-29291.600,00140,00178,89-16,20 -9,1% ----140,00140,001 12-6
21-12-29841.800,00145,00150,22-13,48 -9,0% 125,00169,65145,00145,001 17-6
21-12-291582.000,0094,40130,14-13,65 -10,5% --144,6094,4094,402 11-6
21-12-29572.400,0096,0097,07-11,04 -11,4% ----96,0096,001 19-6
21-12-2982.800,0065,6473,56-8,57 -11,7% ----65,6465,641 13-2
21-12-29483.200,0047,0056,37-7,03 -12,5% 9,4590,00----0 14-5
21-12-291094.000,0038,0035,26-4,60 -13,0% ----38,0038,0010 2-3
20-12-30112300,00679,00664,54-25,38 -3,8% ----679,00679,001 17-6
20-12-309400,00520,35601,85-23,83 -4,0% ----520,35520,351 11-6
20-12-3011500,00560,20547,44-23,01 -4,2% ----560,20560,201 16-6
20-12-3041600,00500,00500,33-22,36 -4,5% --------0 14-5
20-12-306700,00376,90458,26-21,48 -4,7% ----376,90376,901 11-6
20-12-3084800,00420,00418,93-20,72 -4,9% ----420,00420,002 19-6
20-12-3033900,00375,00383,79-19,68 -5,1% 275,00--375,00370,0019 16-6
20-12-301441.000,00341,00351,43-18,36 -5,2% ----341,00341,002 16-6
20-12-30321.200,00279,09297,76-16,78 -5,6% ----279,09279,091 5-6
20-12-30741.400,00279,00253,93-14,73 -5,8% ----279,00279,004 15-6
20-12-30321.600,00177,31217,21-12,62 -5,8% ----178,00175,0014 10-6
20-12-3081.800,00195,00186,66-8,23 -4,4% --------0 20-4
20-12-30872.000,00148,56161,53-5,39 -3,3% ----148,56148,562 8-6
20-12-30242.400,00114,00122,51-1,45 -1,2% --------0 18-5
20-12-30583.200,0080,0076,49+2,40 +3,1% --------0 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?