Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 1.042,201.031,40+10,80 +1,0% 1.050,601.027,0034.43409:41

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-8-2026)
Totaal volume 5.790 (3.447 Calls, 2.343 Puts)
Totaal open interest bij opening 15.368 (10.582 Calls, 4.786 Puts)
Call / Put ratio 1,47
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 400,00--661,80-- -- --------0 --
21-08-26 450,00--611,83-- -- --------0 --
21-08-26 500,00334,81561,85-- -- ----334,81334,812 9-7
21-08-26 520,00--541,86-- -- --------0 --
21-08-26 560,00--501,88-- -- --------0 --
21-08-26 600,00402,00461,90-- -- ----402,00397,005 13-8
21-08-26 640,00447,00421,92-- -- ----447,00438,003 14-8
21-08-26 660,00--401,93-- -- --------0 --
21-08-26 680,00--381,94-- -- --------0 --
21-08-26 700,00300,00361,95-- -- ----300,00295,002 13-8
21-08-26 720,00323,11341,96-18,85 -5,5% ----323,11323,1111 14:21
21-08-26 740,00121,90321,97-- -- ----121,90107,5015 14-7
21-08-26 760,00277,37301,98-24,61 -8,1% ----277,37277,3710 14:32
21-08-26 780,00248,28281,99-33,71 -12,0% ----249,37248,283 15:01
21-08-26 800,00227,73262,00-34,27 -13,1% ----243,57227,7334 14:56
21-08-26 820,00255,00242,01-- -- ----255,00255,001 14-8
21-08-26 830,00--232,02-- -- --------0 --
21-08-26 840,00192,00222,03-30,03 -13,5% ----215,00192,0029 14:53
21-08-26 850,00--212,04-- -- --------0 --
21-08-26 860,00159,65202,05-42,40 -21,0% ----182,00159,6518 15:24
21-08-26 870,00143,38192,06-- -- ----143,38143,381 13-8
21-08-26455880,00138,00182,08-29,64 -16,3% ----166,00138,0040 15:53
21-08-26 890,00115,00172,10-- -- ----115,00115,001 13-8
21-08-26 900,00118,91162,14-43,23 -26,7% ----155,00114,25109 16:03
21-08-26 910,00143,10152,18-- -- ----143,1091,0025 13-8
21-08-26 920,00109,45142,25-32,80 -23,1% ----125,00109,4530 14:59
21-08-26 930,00159,50132,33-- -- ----159,50159,502 14-8
21-08-26 940,0090,00122,47-32,47 -26,5% ----110,5075,0045 17:05
21-08-26 950,0086,04112,66-26,62 -23,6% ----87,0086,0415 14:46
21-08-26 960,0062,50102,90-40,40 -39,3% ----85,1862,5076 15:24
21-08-26 970,0095,6093,31-- -- ----105,0045,0083 13-8
21-08-26 980,0052,0083,87-31,87 -38,0% ----65,4052,005 14:54
21-08-26 990,00--74,29-- -- --------0 --
21-08-26 1.000,0036,9565,72-28,77 -43,8% 26,0038,0057,5025,50285 17:04
21-08-26 1.020,0023,0049,06-26,06 -53,1% ----30,5016,00201 17:15
21-08-26 1.040,0013,5034,66-21,16 -61,1% ----22,509,7091 17:28
21-08-26 1.050,0010,0828,39-18,31 -64,5% ----22,006,25107 17:22
21-08-26541.060,005,5022,95-14,68 -64,0% ----14,405,5017 15:31
21-08-26 1.080,004,0014,52-10,52 -72,5% ----7,702,9028 17:07
21-08-26 1.100,002,278,71-6,44 -73,9% 1,0025,006,351,60107 17:26
21-08-26 1.120,001,105,24-4,14 -79,0% ----1,101,101 17:02
21-08-26 1.140,001,503,08-1,58 -51,3% ----1,501,103 11:20
21-08-26 1.150,002,802,27-- -- ----7,002,8021 14-8
21-08-26 1.160,000,701,62-0,92 -56,8% ----0,700,702 17-8
21-08-26 1.200,000,350,37-0,02 -5,4% ----0,350,352 14:06
21-08-26711.300,001,200,19+1,01 +531,6% ----1,201,201 14-8
21-08-26201.400,002,150,01-- -- ----2,502,104 11-8
18-09-26 300,00--762,36-- -- --------0 --
18-09-26 350,00592,97712,49-- -- ----592,97592,9710 12-2
18-09-26 400,00504,36662,62-- -- ----504,36504,3625 31-7
18-09-26 450,00452,00612,74-- -- ----452,00450,008 18-3
18-09-2610500,00350,00562,88-30,31 -5,4% ----350,00350,0010 17-7
18-09-26 520,00--542,93-- -- --------0 --
18-09-26 550,00305,00513,02-- -- ----305,00305,0010 17-7
18-09-26 560,00--503,06-- -- --------0 --
18-09-26 600,00350,00463,21-- -- ----350,00350,005 5-8
18-09-26 640,00422,00423,39-- -- ----422,00422,001 13-8
18-09-26 650,00438,00413,46-- -- ----438,00438,004 14-8
18-09-26 680,00--383,63-- -- --------0 --
18-09-26 700,00323,94363,80-39,86 -11,0% ----323,94323,943 15:23
18-09-26 720,00325,11343,96-18,85 -5,5% ----325,11325,1111 14:21
18-09-26 740,00305,00324,16-- -- ----305,00237,0015 13-8
18-09-26 750,00296,17314,29-- -- ----300,00295,8910 13-8
18-09-26 760,00279,87304,42-24,55 -8,1% ----279,87279,8710 14:32
18-09-26 780,00251,43284,67-33,24 -11,7% ----252,37251,433 15:01
18-09-26 800,00230,00265,09-35,09 -13,2% ----250,00227,0041 16:54
18-09-26 820,00206,00245,52-39,52 -16,1% ----206,00206,001 15:23
18-09-26 840,00202,55226,19-23,64 -10,5% ----202,55202,5514 14:29
18-09-26 850,00189,93216,56-26,63 -12,3% ----189,93189,932 14:37
18-09-26 860,00165,85206,93-41,08 -19,9% ----182,50165,853 15:24
18-09-26 880,00143,51188,09-44,58 -23,7% ----170,00143,5117 15:27
18-09-26 900,00128,50169,32-40,82 -24,1% ----128,50128,0020 16:03
18-09-26 920,00113,00151,23-38,23 -25,3% ----132,00109,007 15:48
18-09-26 940,00102,52134,09-31,57 -23,5% --190,00102,52102,163 16:26
18-09-26 950,0094,40125,61-31,21 -24,8% ----106,0094,0915 16:26
18-09-26 960,0094,47117,55-23,08 -19,6% --170,00103,3394,478 14:48
18-09-26 980,0088,00101,83-13,83 -13,6% --160,0088,0088,001 10:48
18-09-26 1.000,0064,3587,91-23,56 -26,8% --150,0074,3057,9180 17:29
18-09-26 1.050,0040,0057,16-17,16 -30,0% ----52,6033,0055 17:29
18-09-26 1.100,0021,7735,33-13,56 -38,4% --50,0031,8521,00218 17:26
18-09-26 1.150,0012,0020,80-8,80 -42,3% ----17,0012,0021 17:08
18-09-26 1.200,007,5012,44-4,94 -39,7% --50,0010,506,00108 17:21
18-09-26 1.250,00--7,12-- -- --------0 --
18-09-263.3391.300,002,804,04-1,16 -28,7% --6,002,802,757 12:28
18-09-26 1.400,002,001,27-- -- --3,002,502,0010 14-8
18-09-26 1.500,001,200,38-- -- ----1,201,202 13-8
18-09-26 1.600,000,070,10-- -- ----0,070,072 14-8
18-09-26 1.700,001,600,03-- -- --2,001,651,6030 23-7
18-09-261261.800,003,000,01-- -- ----3,003,001 11-5
18-09-263512.000,000,050,02+0,03 +150,0% ----0,050,053 14-8
18-09-26252.400,004,800,75-- -- ----4,804,802 13-2
18-09-2612.800,001,250,50-- -- ----1,251,251 12-2
16-10-26 400,00--663,50-- -- --------0 --
16-10-26 450,00--613,73-- -- --------0 --
16-10-26 500,00--563,97-- -- --------0 --
16-10-26 520,00--544,06-- -- --------0 --
16-10-26 560,00--504,25-- -- --------0 --
16-10-26 600,00--464,45-- -- --------0 --
16-10-26 640,00--424,68-- -- --------0 --
16-10-26 680,00--384,98-- -- --------0 --
16-10-26 700,00--365,20-- -- --------0 --
16-10-26 720,00206,00345,50-- -- ----206,00206,001 12-8
16-10-26 740,00--325,91-- -- --------0 --
16-10-26 760,00--306,42-- -- --------0 --
16-10-26 780,00155,00287,20-- -- ----155,00155,003 31-7
16-10-26 800,00285,00268,22-- -- ----285,00277,003 14-8
16-10-26 820,00262,00249,46-- -- ----262,00262,002 14-8
16-10-26 840,00207,00231,26-- -- ----207,00207,004 13-8
16-10-26 860,00202,00213,38-- -- ----202,00202,003 13-8
16-10-26 880,00174,00196,09-22,09 -11,3% ----180,00174,004 14:33
16-10-26 900,00150,00179,22-29,22 -16,3% ----161,00138,0012 17:13
16-10-26 920,00145,90162,92-17,02 -10,4% ----145,90145,903 11:47
16-10-26 940,00173,00147,33-- -- ----173,00173,0030 14-8
16-10-26 960,00118,67132,26-13,59 -10,3% ----122,00118,676 17-8
16-10-26 980,00134,00118,65-- -- ----135,00132,0023 14-8
16-10-26 1.000,0080,00105,50-25,50 -24,2% ----88,1080,009 15:14
16-10-26 1.008,0082,00100,66-18,66 -18,5% --100,5082,0082,001 17:21
16-10-26 1.040,0058,3882,50-24,12 -29,2% ----71,5058,3822 15:53
16-10-26 1.080,0043,5063,05-19,55 -31,0% ----55,6542,0012 16:34
16-10-26 1.100,0045,5055,80-10,30 -18,5% ----45,5045,5010 17-8
16-10-26 1.120,0031,0048,60-17,60 -36,2% ----31,0031,0010 15:49
16-10-26 1.150,0036,0338,56-- -- ----40,9036,0344 14-8
16-10-261051.200,0016,1527,04-9,47 -35,0% 14,8036,0016,1516,155 15:26
16-10-26 1.250,00--17,98-- -- --------0 --
16-10-26 1.300,009,5011,66-2,16 -18,5% ----9,509,501 17-8
16-10-26 1.400,00--4,56-- -- --------0 --
16-10-26 1.500,00--1,62-- -- --------0 --
18-12-26 300,00--764,55-- -- --------0 --
18-12-26 350,00481,00715,08-- -- ----481,00480,0020 5-6
18-12-26142400,00680,00665,66-29,48 -4,4% ----680,00680,001 14-8
18-12-26 450,00451,00616,35-- -- ----451,00451,006 3-8
18-12-26 500,00583,00567,21-- -- ----583,00583,003 14-8
18-12-26 550,00378,00518,39-- -- ----378,00378,001 3-8
18-12-26 600,00470,00470,10-- -- ----470,00470,001 13-8
18-12-26 650,00410,00423,34-- -- ----410,00377,8713 13-8
18-12-26 700,00339,54376,30-36,76 -9,8% ----339,54339,543 15:23
18-12-26 750,00350,00331,59-- -- ----350,00350,005 14-8
18-12-26606800,00275,00289,28-27,12 -9,4% ----275,00275,001 17-8
18-12-26 850,00249,25248,07-- -- ----262,50249,259 14-8
18-12-26 900,00179,00211,42-32,42 -15,3% --230,00200,00179,0037 16:39
18-12-26 950,00153,50177,63-24,13 -13,6% --176,60156,90153,505 17:23
18-12-26 1.000,00126,00148,24-22,24 -15,0% 55,00170,00138,00119,8873 17:25
18-12-26 1.100,0082,3099,81-17,51 -17,5% 18,50120,0090,7078,5059 17:25
18-12-26 1.200,0052,5565,00-12,45 -19,2% --66,0060,0050,0057 17:11
18-12-26 1.300,0034,0541,88-7,83 -18,7% ----37,0033,0034 17:11
18-12-26 1.400,0021,0027,42-6,42 -23,4% 5,00--24,5019,00127 16:25
18-12-26 1.500,0014,0018,16-4,16 -22,9% --50,0016,0014,0033 14:43
18-12-26 1.600,0012,8512,29-- -- ----12,8510,4050 13-8
18-12-26 1.700,008,208,90-0,70 -7,9% ----8,208,201 14:07
18-12-26 1.800,007,506,63-- -- --------2 14-8
18-12-26 2.000,004,003,46-- -- ----4,004,005 13-8
18-12-26 2.200,003,051,65-- -- ----3,053,0018 11-8
18-12-26 2.400,002,750,74-- -- ----3,002,0572 6-7
18-12-26 2.800,003,000,14-- -- ----3,003,005 5-8
18-12-26 3.200,001,750,03-- -- ----1,751,7510 14-7
19-03-278300,00542,80766,86-30,35 -4,0% ----547,40542,805 20-7
19-03-27 350,00--717,97-- -- --------0 --
19-03-27 400,00--669,34-- -- --------0 --
19-03-27 450,00--621,15-- -- --------0 --
19-03-272500,00372,00573,61-29,93 -5,2% ----372,00372,001 8-6
19-03-27 550,00317,50527,00-- -- ----317,50317,502 25-6
19-03-27 600,00455,50482,32-26,82 -5,6% ----455,50455,505 14:53
19-03-27 650,00234,00437,82-- -- ----234,00234,005 27-7
19-03-27 700,00420,00394,86-- -- --420,00420,00410,003 14-8
19-03-27 750,00327,00354,56-27,56 -7,8% ----327,00327,002 14:59
19-03-27 800,00286,75317,76-31,01 -9,8% ----286,75286,753 16:33
19-03-27 850,00262,00282,52-20,52 -7,3% ----262,00262,001 17-8
19-03-27199900,00225,70249,84-23,10 -9,2% ----225,70225,7021 16:35
19-03-27 950,00206,50219,47-12,97 -5,9% ----206,50206,502 17-8
19-03-274881.000,00170,00191,88-19,22 -10,0% --225,00180,00168,008 17:27
19-03-27 1.100,00124,17145,73-21,56 -14,8% ----128,00121,88150 16:28
19-03-27 1.200,0098,25109,70-11,45 -10,4% 90,00--103,3898,2510 11:29
19-03-276681.300,0075,9082,57-11,52 -14,0% ----77,9875,90472 11:33
19-03-27 1.400,0063,4562,12-- -- 40,00--68,0063,459 14-8
19-03-27 1.600,0027,2036,46-9,26 -25,4% ----27,2027,201 15:44
19-03-27 1.800,0018,6522,74-4,09 -18,0% ----20,4018,6579 12:42
19-03-27 2.000,0015,0015,61-0,61 -3,9% ----15,0015,0010 13:35
18-06-27 300,00--770,02-- -- --------0 --
18-06-27 350,00--722,08-- -- --------0 --
18-06-27 400,00538,00674,59-- -- ----538,00538,002 12-8
18-06-27 450,00475,95628,36-- -- ----475,95475,9524 19-6
18-06-27 500,00590,00582,12-- -- ----608,00590,0020 14-8
18-06-27 550,00339,00537,12-- -- ----339,00339,001 27-7
18-06-2749600,00498,00493,45-27,43 -5,6% ----513,00498,0024 14-8
18-06-27 650,00315,00451,28-- -- ----315,00315,005 31-7
18-06-27 700,00429,00412,24-- -- ----438,00424,0025 14-8
18-06-27 750,00384,00375,00-- -- ----384,00384,0020 14-8
18-06-27 800,00304,00339,33-35,33 -10,4% ----304,00304,001 16:04
18-06-27 850,00314,20305,69-- -- ----314,20314,202 14-8
18-06-27 900,00288,70275,13-- -- ----288,70288,703 14-8
18-06-27 950,00160,00246,26-86,26 -35,0% ----160,00160,002 17-8
18-06-27 1.000,00192,00221,13-29,13 -13,2% ----192,00192,001 15:26
18-06-27 1.100,00165,00177,21-12,21 -6,9% ----165,00165,0025 14:29
18-06-271.1751.200,00120,00140,64-16,92 -12,0% ----132,50120,0038 15:24
18-06-27 1.300,00116,00110,66-- -- ----116,00116,001 14-8
18-06-27 1.400,0094,0086,79+7,21 +8,3% ----94,0089,755 17-8
18-06-27 1.600,0056,5055,09+1,41 +2,6% ----60,5556,5010 14:12
18-06-275591.800,0032,5035,80-4,80 -13,4% ----32,5032,505 14:19
18-06-27 2.000,0026,0024,94-- -- ----26,0022,5011 13-8
18-06-27 2.400,0013,2012,49-- -- ----13,2011,005 13-8
18-06-2762.800,005,007,22+0,25 +3,5% ----5,305,002 22-7
18-06-27 3.200,004,104,64-- -- --------10 13-8
17-12-27 400,00695,00685,58-- -- ----695,00695,004 13-8
17-12-27 450,00548,00641,70-- -- ----548,00548,001 5-8
17-12-27 500,00595,15599,15-4,00 -0,7% ----595,15595,156 17-8
17-12-27 550,00527,00558,07-31,07 -5,6% ----527,00527,005 15:12
17-12-27 600,00505,00518,60-13,60 -2,6% ----505,00502,007 13:38
17-12-27 700,00460,00445,18-- -- ----460,00401,0018 13-8
17-12-27 800,00351,00379,14-28,14 -7,4% ----351,00351,0010 15:13
17-12-27 900,00310,56321,19-10,63 -3,3% ----313,40310,0055 14:26
17-12-278311.000,00242,00270,42-19,08 -7,1% ----261,50242,0012 15:57
17-12-279391.100,00216,75227,66-16,32 -7,2% ----222,50216,754 14:26
17-12-27 1.200,00186,35191,84-5,49 -2,9% ----186,35186,252 17-8
17-12-27 1.300,00148,00161,10-13,10 -8,1% ----150,80148,002 15:08
17-12-27 1.400,00140,50135,10-- -- --------2 14-8
17-12-27 1.600,0091,0096,42-5,42 -5,6% ----93,9091,006 17-8
17-12-27 1.800,0074,0069,00-- -- --77,0075,5074,0016 14-8
17-12-27 2.000,0055,0051,71-- -- --------1 14-8
17-12-27 2.200,0032,0038,63-6,63 -17,2% ----32,0032,004 15:50
17-12-27 2.400,0020,5028,37-- -- ----20,5020,5025 3-8
17-12-27 2.800,0016,3516,30+0,05 +0,3% ----16,3516,351 17-8
17-12-27 3.200,0011,809,61-- -- ----11,9511,308 14-8
16-06-282400,00496,00696,45-29,45 -4,2% ----496,00496,002 24-6
16-06-28 450,00--656,06-- -- --------0 --
16-06-28 500,00--616,61-- -- --------0 --
16-06-28 600,00--541,32-- -- --------0 --
16-06-28 700,00--472,75-- -- --------0 --
16-06-28 800,00365,50412,56-- -- ----365,50365,502 13-8
16-06-28 900,00330,00358,49-- -- ----330,00330,007 13-8
16-06-28 1.000,00244,00310,39-- -- --------3 6-8
16-06-28 1.200,00234,80233,94-- -- ----234,80234,801 14-8
16-06-2841.400,0088,30176,85-12,47 -7,1% --------2 13-8
16-06-28 1.600,0099,40135,03-- -- ----99,4099,401 10-8
16-06-28 1.800,00--103,22-- -- --------0 --
16-06-28 2.000,0080,0079,98-- -- ----80,0080,001 13-8
15-12-28 400,00640,00709,33-- -- ----640,00640,005 24-4
15-12-28 450,00--670,44-- -- --------0 --
15-12-28 500,00430,00632,86-- -- ----431,00430,002 30-6
15-12-28 600,00422,50563,19-- -- ----422,50417,503 16-6
15-12-28 700,00331,00499,47-- -- ----331,00331,0010 12-6
15-12-28 800,00439,86442,23-- -- ----439,86400,006 13-8
15-12-28 900,00382,00391,37-9,37 -2,4% ----382,00377,004 17-8
15-12-281491.000,00318,22345,18-20,31 -5,9% ----345,00318,2223 15:26
15-12-28 1.100,00293,00305,07-12,07 -4,0% ----293,00293,001 12:56
15-12-28 1.200,00259,00269,40-10,40 -3,9% ----261,00259,002 12:58
15-12-28 1.400,00194,25211,63-17,38 -8,2% 155,00--194,25194,252 17-8
15-12-28 1.600,00160,00171,44-- -- 105,00--160,00160,0015 13-8
15-12-28 1.800,00130,00137,09-7,09 -5,2% ----141,00130,002 16:07
15-12-28 2.000,0098,22111,51-13,29 -11,9% ----98,2298,221 15:26
15-12-28 2.200,0081,6991,27-- -- ----81,6981,694 13-8
15-12-28 2.400,0080,0075,55-- -- ----80,0067,507 13-8
15-12-28 2.800,0031,9753,05-- -- --------1 30-7
15-12-28 3.200,0022,9738,09-- -- ----22,9722,971 5-6
15-12-28 4.000,0014,3019,98-- -- ----14,3014,2520 20-5
21-12-29 300,00705,97809,95-- -- ----705,97705,9710 19-5
21-12-29 400,00730,00732,90-2,90 -0,4% ----730,00730,001 17-8
21-12-29 500,00561,91664,36-- -- ----561,91561,914 11-8
21-12-29 600,00898,55601,91-- -- ----898,55898,551 16-1
21-12-29 700,00400,00545,34-- -- ----400,00400,001 15-6
21-12-29 800,00475,00494,08-19,08 -3,9% ----475,00475,001 14:54
21-12-29 900,00450,06448,78-- -- ----450,06420,00823 13-8
21-12-29 1.000,00375,00407,08-- -- ----375,00375,001 13-8
21-12-29 1.100,00370,00370,47-- -- ----370,00370,008 14-8
21-12-29 1.200,00338,56337,49-- -- ----338,56322,00823 13-8
21-12-29 1.400,00222,00282,28-- -- ----222,00222,0010 10-8
21-12-29 1.600,00230,00238,11-8,11 -3,4% ----230,00230,001 17-8
21-12-29601.800,00160,00201,51-11,62 -5,8% ----160,00160,0028 13-8
21-12-29 2.000,00161,86172,44-10,58 -6,1% ----161,86161,862 17-8
21-12-29272.400,0096,50128,05-8,13 -6,3% ----96,5896,1620 5-8
21-12-29 2.800,0065,6497,22-- -- ----65,6465,641 13-2
21-12-29 3.200,0044,5175,10-- -- ----44,5144,5110 27-7
21-12-29 4.000,0038,0061,04-- -- ----38,0038,0010 2-3
20-12-30 300,00721,48822,65-- -- ----721,48721,481 7-8
20-12-30 400,00771,00754,59-- -- ----771,00771,002 13-8
20-12-30 500,00485,00692,29-- -- ----485,00485,002 23-7
20-12-30 600,00630,00635,94-- -- ----630,00630,001 13-8
20-12-30 700,00546,50584,92-- -- ----546,50546,501 13-8
20-12-30111800,00550,00538,23-23,67 -4,4% ----550,00550,001 14-8
20-12-30 900,00485,00496,73-- -- 275,00--490,00445,0017 13-8
20-12-30 1.000,00470,00458,02-- -- ----470,00430,0021 13-8
20-12-30 1.200,00399,05393,06-- -- ----399,05375,005 13-8
20-12-30 1.400,00326,00339,60-- -- ----326,00324,6510 13-8
20-12-30 1.600,00235,00296,02-- -- --------2 14-8
20-12-30 1.800,00195,00258,56-- -- ----195,00195,001 20-4
20-12-30 2.000,00229,00228,56-- -- ----233,00229,0012 14-8
20-12-30 2.400,00116,00178,82-- -- ----116,00116,002 23-7
20-12-30 3.200,0096,00131,51-- -- ----96,0096,0012 5-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?