Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 926,10892,40+33,70 +3,8% 926,10894,80127.01417:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-4-2026)
Totaal volume 6.293 (4.762 Calls, 1.531 Puts)
Totaal open interest bij opening 121.299 (60.356 Calls, 60.943 Puts)
Call / Put ratio 3,11
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-261400,00510,00492,50+33,68 +6,8% ----510,00501,602 25-3
17-04-26 450,00--442,52+33,67 +7,6% --------0 --
17-04-262500,00359,13392,53+33,67 +8,6% ----359,13359,132 9-4
17-04-26 560,00--332,55+33,66 +10,1% --------0 --
17-04-26 600,00375,00292,56+33,67 +11,5% ----375,00375,001 18-2
17-04-26 640,00--252,58+33,68 +13,3% --------0 --
17-04-261680,00230,00212,67+33,64 +15,8% ----230,00223,952 25-3
17-04-262700,00213,00192,79+33,56 +17,4% 201,75236,20213,00213,004 8-4
17-04-26 720,00--173,00+33,39 +19,3% --------0 --
17-04-261740,00125,00153,29+33,16 +21,6% ----125,00125,001 30-3
17-04-261760,00114,50133,66+32,86 +24,6% ----114,50114,501 7-4
17-04-26 770,00--123,93+32,64 +26,3% --------0 --
17-04-2610780,00117,00114,17+32,47 +28,4% ----117,00117,0010 24-3
17-04-26 790,00--104,50+32,21 +30,8% --------0 --
17-04-2642800,0057,0094,90+31,91 +33,6% 102,15136,6557,0056,0012 13-4
17-04-26 810,00--85,61+31,35 +36,6% --------0 --
17-04-2615820,0041,0076,51+30,60 +40,0% 82,50116,9541,0041,001 13-4
17-04-265830,0033,0067,48+29,90 +44,3% ----33,0033,002 13-4
17-04-2698840,0085,0059,01+28,69 +48,6% 27,60--85,0076,009 17:25
17-04-2629850,0071,2350,76+27,47 +54,1% ----71,2362,454 16:48
17-04-26104860,0064,0042,50+26,08 +61,4% 61,7068,1064,0050,0033 17:19
17-04-2622870,0055,6035,65+23,85 +66,9% ----55,6044,707 16:54
17-04-26174880,0047,8928,94+22,07 +76,3% --50,0047,8932,0017 15:38
17-04-2619890,0037,0023,68+18,95 +80,0% ----37,0037,001 15:43
17-04-26328900,0032,0018,92+16,04 +84,8% ----32,0019,70203 17:01
17-04-2656910,0019,2014,91+13,01 +87,3% ----20,0015,2514 14:26
17-04-261.543920,0020,0011,48+10,45 +91,0% ----20,0011,5056 17:25
17-04-2626930,0011,408,70+7,64 +87,8% ----11,5010,005 11:49
17-04-26315940,0010,006,85+5,47 +79,9% 10,2012,0010,306,9094 16:32
17-04-26 950,00------ -- --------0 --
17-04-261.316960,005,203,75+2,52 +67,2% 3,00--5,203,69474 16:33
17-04-26179980,002,562,08+0,87 +41,8% ----2,561,7419 16:34
17-04-267221.000,001,501,10+0,20 +18,2% ----1,500,7967 15:35
17-04-263081.050,000,900,18-0,08 -44,4% --0,900,900,901 16:51
17-04-265961.100,000,250,02+0,23 +1150,0% ----0,250,2011 16:10
17-04-262801.150,000,200,47-0,27 -57,4% ----0,200,2020 10-4
17-04-261.0981.200,000,150,38-0,23 -60,5% 0,021,000,150,151 9-4
17-04-262081.250,000,010,29-- -- ----0,010,011 13-3
17-04-26791.300,000,220,23-0,01 -4,3% 0,05--0,220,2220 10-4
17-04-263091.350,000,300,17-- -- ----0,300,2531 1-4
17-04-262221.400,0010,000,12-- -- ----10,0010,0011 2-4
17-04-26691.450,002,750,08-- -- ----2,752,602 26-2
17-04-26631.500,000,010,06-- -- --1,800,010,015 23-3
17-04-26141.550,001,800,03-- -- --1,801,801,753 13-2
17-04-26971.600,000,920,02-- -- ----0,920,921 12-3
17-04-2611.700,000,670,01-- -- ----0,670,671 23-3
17-04-2641.800,0018,450,14-- -- ----18,4518,454 22-1
17-04-2651.900,000,120,11+0,01 +9,1% ----0,120,121 19-3
15-05-26 400,00--493,39+33,55 +6,8% --------0 --
15-05-26 450,00--443,69+33,41 +7,5% --------0 --
15-05-262500,00364,33394,18+33,20 +8,4% 421,65427,55364,33364,332 9-4
15-05-26 560,00--335,37+32,69 +9,7% --------0 --
15-05-26 600,00--296,74+32,22 +10,9% --------0 --
15-05-26 640,00--258,88+31,57 +12,2% --------0 --
15-05-26 680,00--222,07+31,23 +14,1% --------0 --
15-05-26 720,00--186,91+29,71 +15,9% --------0 --
15-05-261740,00146,97170,17+28,62 +16,8% ----146,97146,971 13-4
15-05-26 760,00--154,23+27,62 +17,9% --------0 --
15-05-262780,00102,50138,84+26,27 +18,9% ----102,50102,501 2-4
15-05-263800,00115,00123,99+25,56 +20,6% ----115,00115,001 7-4
15-05-2638820,00122,00109,72+24,81 +22,6% ----122,00122,002 10:41
15-05-2613840,0095,9597,03+23,26 +24,0% ----95,9595,951 13-4
15-05-2632860,0094,4584,61+22,06 +26,1% ----94,4594,452 09:19
15-05-2628880,0066,5073,68+20,35 +27,6% 87,1594,3066,5053,004 13-4
15-05-26578900,0072,2563,28+18,95 +29,9% ----72,2568,509 14:11
15-05-26556920,0067,9354,24+17,06 +31,5% 69,0071,6568,0061,309 17:18
15-05-26687940,0053,3046,05+15,43 +33,5% ----54,9452,505 14:59
15-05-2692960,0051,5038,97+13,50 +34,6% ----51,5043,50105 17:27
15-05-26144980,0040,5032,83+11,95 +36,4% --50,0040,5036,8410 15:35
15-05-262671.000,0037,0027,53+10,15 +36,9% 33,9537,5037,0030,0051 17:27
15-05-26911.050,0023,0018,05+6,28 +34,8% ----23,0019,5511 17:01
15-05-263931.100,0014,3511,21+4,27 +38,1% ----14,3512,1050 16:59
15-05-261791.150,006,837,03+2,76 +39,3% ----6,834,904 13-4
15-05-261021.200,006,004,55+1,79 +39,3% --7,506,005,002 15:33
15-05-2681.300,002,002,49+0,20 +8,0% 1,00--2,002,001 13-4
15-05-26171.400,001,901,36-0,01 -0,7% ----1,901,901 13:32
19-06-261350,00573,88544,38+33,48 +6,2% ----573,88573,881 17:21
19-06-26 400,00--495,07+33,26 +6,7% --------0 --
19-06-26 450,00--446,07+32,93 +7,4% --------0 --
19-06-2619500,00420,00397,47+32,53 +8,2% ----420,00420,0010 17-3
19-06-26 560,00--339,84+32,18 +9,5% --------0 --
19-06-264600,00333,10301,60+32,49 +10,8% ----333,10333,101 16-2
19-06-26 640,00--265,07+31,33 +11,8% --------0 --
19-06-26 650,00--256,17+31,00 +12,1% --------0 --
19-06-26 680,00--229,88+30,10 +13,1% --------0 --
19-06-2620700,00229,00213,02+30,09 +14,1% ----229,00229,001 8-4
19-06-265720,00155,00196,48+28,89 +14,7% ----155,00155,005 2-4
19-06-262740,00158,77180,83+27,73 +15,3% ----158,77158,771 13-4
19-06-26 750,00--172,94+27,62 +16,0% --------0 --
19-06-261760,00126,47165,42+27,04 +16,3% ----126,47126,471 2-4
19-06-264780,00116,00151,28+25,43 +16,8% ----116,00116,001 2-4
19-06-2669800,00136,80137,41+24,30 +17,7% ----136,80--2 13-4
19-06-26 820,00--124,28+23,27 +18,7% 141,70147,45----0 --
19-06-263840,0090,00111,67+21,80 +19,5% --140,0090,0090,001 13-4
19-06-26192850,00104,90105,64+21,14 +20,0% 122,50126,50104,90104,902 13-4
19-06-2652860,0093,00100,00+21,04 +21,0% 116,20121,6093,9585,0010 13-4
19-06-2666880,0080,7589,19+19,26 +21,6% ----81,0080,755 10-4
19-06-26810900,0093,0078,87+18,36 +23,3% ----93,0081,5019 16:33
19-06-26316920,0078,0069,71+16,84 +24,2% 82,1586,5078,0077,002 11:40
19-06-26124940,0072,8561,27+15,62 +25,5% ----72,8567,50117 17:23
19-06-26383950,0068,2457,44+14,84 +25,8% 68,3573,4570,0066,0012 17:18
19-06-2648960,0062,9453,64+14,38 +26,8% ----62,9462,0063 14:30
19-06-26 980,00------ -- --------0 --
19-06-261.6251.000,0049,9941,16+11,18 +27,2% 48,9052,7550,0043,0021 17:23
19-06-262.2241.100,0022,5020,37+5,13 +25,2% 5,00--24,0022,0023 11:41
19-06-261.6831.200,0011,509,96+3,17 +31,8% ----12,0010,6547 14:33
19-06-261.6081.300,003,905,11+1,87 +36,6% --8,003,903,901 13-4
19-06-262.1571.400,003,753,55+1,28 +36,1% ----3,753,752 17:04
19-06-263.6821.500,002,602,18+1,09 +50,0% 1,00--2,602,6010 14:28
19-06-263.4981.600,002,501,45+1,15 +79,3% --3,602,502,501 27-3
19-06-261321.700,001,961,02+1,31 +128,4% ----1,961,961 10-4
19-06-262.3431.800,002,000,70+1,42 +202,9% --5,002,001,15236 17:02
19-06-261.4142.000,001,200,37+1,45 +391,9% ----1,201,208 26-3
19-06-261012.400,002,800,11+1,44 +1309,1% ----2,802,8025 27-2
19-06-26352.800,001,850,03+1,15 +3833,3% ----1,851,803 16-2
19-06-262153.200,001,750,01+0,78 +7800,0% ----1,751,6561 29-1
18-09-26 300,00--596,85+33,55 +5,6% --------0 --
18-09-2611350,00592,97549,21+32,56 +5,9% 558,80593,25592,97592,9710 12-2
18-09-26 400,00--501,19+32,90 +6,6% --------0 --
18-09-264450,00452,00453,97+32,36 +7,1% ----452,00450,008 18-3
18-09-26 500,00--407,95+31,66 +7,8% --------0 --
18-09-2611600,00300,00320,61+29,89 +9,3% 341,30351,80300,00300,001 10-4
18-09-26 650,00--280,32+28,60 +10,2% --------0 --
18-09-264700,00261,06242,89+26,94 +11,1% ----261,06252,004 17-3
18-09-2632750,00225,00208,16+25,11 +12,1% ----225,00225,001 25-3
18-09-2614800,00183,00176,01+23,20 +13,2% 193,50199,70183,00183,001 10:00
18-09-26129850,00138,30147,05+21,92 +14,9% 161,95168,65138,30122,855 13-4
18-09-26308900,00132,20121,76+19,07 +15,7% ----132,20132,202 10:51
18-09-26143950,00111,7599,96+16,08 +16,1% 110,70117,30111,75111,203 12:19
18-09-261.9001.000,0095,0081,30+14,56 +17,9% --105,0095,0083,003 17:27
18-09-264531.100,0061,9053,77+10,23 +19,0% 60,7065,9562,2058,00142 16:11
18-09-261.3121.200,0036,0034,68+7,94 +22,9% --60,0036,0025,4536 13-4
18-09-262921.300,0027,0022,91+5,44 +23,7% 24,00--27,0027,0014 14:30
18-09-265871.400,0018,5015,80+3,45 +21,8% ----18,5018,501 17:01
18-09-263741.500,008,6811,02+2,58 +23,4% ----8,688,6820 9-4
18-09-261061.600,008,257,93+1,79 +22,6% ----8,258,2515 11:58
18-09-261351.700,005,505,70+1,58 +27,7% ----5,505,5010 8-4
18-09-261101.800,003,954,27+1,11 +26,0% ----3,953,952 1-4
18-09-263612.000,004,502,10+0,53 +25,2% ----4,904,509 20-3
18-09-26252.400,004,800,90-0,29 -32,2% ----4,804,802 13-2
18-09-2612.800,001,250,49-0,34 -69,4% ----1,251,251 12-2
18-12-26 300,00--600,85+32,49 +5,4% --------0 --
18-12-2613350,00580,00553,55+34,29 +6,2% 579,15588,90580,00580,001 16:47
18-12-2626400,00530,00507,62+32,16 +6,3% ----530,00530,001 16:47
18-12-26 450,00--462,85+31,68 +6,8% --------0 --
18-12-26132500,00443,09419,15+31,09 +7,4% ----443,20441,19106 16:37
18-12-2633550,00383,00376,11+31,23 +8,3% ----383,00383,001 17-3
18-12-2627600,00285,88335,39+30,85 +9,2% ----285,88285,882 2-4
18-12-2611650,00313,00297,83+29,07 +9,8% ----320,00313,003 8-4
18-12-2655700,00285,00262,68+27,46 +10,5% 282,25291,70286,00285,0014 17:09
18-12-261750,00215,00229,86+26,15 +11,4% ----215,00215,001 27-3
18-12-26121800,00190,50200,68+23,76 +11,8% ----190,50190,501 10-4
18-12-2681850,00182,45173,32+22,78 +13,1% 190,75196,70187,50180,005 11:37
18-12-26439900,00162,00149,28+20,40 +13,7% 165,15168,00162,00158,008 13:58
18-12-26109950,00142,00127,74+18,74 +14,7% ----142,00137,2546 15:35
18-12-268451.000,00121,00108,72+16,81 +15,5% 121,70127,40121,00112,0019 17:05
18-12-264441.100,0090,0078,90+13,42 +17,0% --106,8090,0085,0061 17:26
18-12-261.5151.200,0063,8856,80+10,83 +19,1% 50,0082,5063,8857,9033 15:35
18-12-262881.300,0038,1040,73+8,26 +20,3% 44,6549,9538,1031,006 13-4
18-12-265331.400,0033,5029,49+6,09 +20,7% ----33,5030,702 15:59
18-12-268811.500,0024,1321,14+5,13 +24,3% ----24,1324,131 15:35
18-12-261.1081.600,0016,7015,32+3,89 +25,4% 10,00--16,7016,701 11:35
18-12-26901.700,0011,9711,29+2,42 +21,4% ----11,9711,971 2-4
18-12-261.1891.800,008,509,32+1,10 +11,8% ----8,508,501 10-4
18-12-261.0032.000,005,545,03+0,39 +7,8% ----5,545,541 10-4
18-12-261402.200,008,052,77+0,13 +4,7% ----8,058,051 9-3
18-12-261822.400,008,001,54+0,03 +1,9% ----8,008,0030 5-3
18-12-26972.800,002,600,48-0,01 -2,1% ----2,602,601 8-4
18-12-261223.200,003,750,15-0,01 -6,7% ----3,753,7556 23-3
19-03-27 300,00--602,85+33,67 +5,6% --------0 --
19-03-27 350,00--557,37+33,23 +6,0% --------0 --
19-03-27 400,00--513,70+32,21 +6,3% --------0 --
19-03-27 450,00--471,93+30,47 +6,5% --------0 --
19-03-27 500,00--431,65+28,95 +6,7% --------0 --
19-03-27 600,00--353,37+28,35 +8,0% --------0 --
19-03-27 650,00--317,79+27,55 +8,7% --------0 --
19-03-27 700,00--284,64+26,68 +9,4% --------0 --
19-03-27 750,00--253,66+26,22 +10,3% --------0 --
19-03-27 800,00--224,65+25,70 +11,4% --------0 --
19-03-27 850,00--198,68+22,29 +11,2% 214,85224,90----0 --
19-03-271900,00161,90174,78+21,91 +12,5% ----161,90161,901 7-4
19-03-271950,00146,00154,07+18,61 +12,1% ----146,00146,001 27-3
19-03-27 1.000,00152,00134,79+18,28 +13,6% ----152,00152,001 17:19
19-03-271601.100,00114,40102,97+16,00 +15,5% --125,00114,40114,4020 15:32
19-03-271691.200,0067,5078,29+13,68 +17,5% ----67,5067,5051 9-4
19-03-27121.400,0048,6945,25+10,57 +23,4% ----49,0048,691.000 10:51
19-03-27211.600,0028,1926,81+6,50 +24,2% ----28,1928,001.000 10:51
18-06-274400,00540,00518,77+32,30 +6,2% ----540,00540,002 25-3
18-06-27 450,00--478,51+30,40 +6,4% --------0 --
18-06-271500,00457,00436,86+30,58 +7,0% 456,70477,75457,00457,001 16-2
18-06-2724600,00389,50362,82+30,35 +8,4% 380,55401,10389,50330,502 15:44
18-06-2720700,00260,00297,76+27,75 +9,3% ----260,00260,002 2-4
18-06-2758800,00220,00242,71+24,13 +9,9% ----220,00220,001 30-3
18-06-2765900,00216,31194,66+21,99 +11,3% 207,25219,80216,31216,3113 17:27
18-06-271971.000,00173,00155,34+19,23 +12,4% 166,30177,40173,00161,204 16:31
18-06-27781.200,0090,0097,68+14,46 +14,8% ----93,0090,006 10-4
18-06-273651.400,0053,8063,64+8,66 +13,6% ----53,8053,803 13-4
18-06-271.2901.600,0046,3141,77+5,75 +13,8% 39,7553,5048,5044,50213 17:27
18-06-27721.800,0033,2528,38+3,83 +13,5% ----33,2533,251 17:29
18-06-27342.000,0019,0018,53+3,71 +20,0% ----19,0019,0010 8-4
18-06-27402.400,0017,508,65+1,44 +16,6% ----17,5017,5020 18-2
18-06-2742.800,0012,594,12+0,87 +21,1% ----12,5912,595 23-2
18-06-27243.200,005,821,99+0,50 +25,1% ----5,825,5624 24-3
17-12-2712400,00495,95532,68+31,57 +5,9% ----495,95495,954 13-4
17-12-27 450,00--493,22+31,61 +6,4% 512,20534,25----0 --
17-12-2721500,00471,21455,60+31,98 +7,0% 473,90495,60471,21469,4915 16-3
17-12-274550,00495,00422,00+29,00 +6,9% ----495,00495,001 12-2
17-12-27349600,00413,09387,22+30,37 +7,8% 403,90425,10413,20411,19106 16:37
17-12-2744700,00330,00327,99+28,14 +8,6% ----330,00330,005 26-3
17-12-2736800,00249,45273,51+27,77 +10,2% ----249,45249,451 13-4
17-12-27370900,00246,00229,17+23,02 +10,0% 241,00257,35246,00244,004 11:21
17-12-278191.000,00214,25191,37+20,77 +10,9% --220,00214,25205,0013 17:27
17-12-274551.100,00154,35158,32+19,06 +12,0% 167,85182,25155,90154,352 1-4
17-12-275431.200,00118,00131,64+16,45 +12,5% ----118,00118,002 13-4
17-12-276891.300,00123,50109,46+14,99 +13,7% ----123,50123,5010 17:03
17-12-273131.400,0082,5093,23+12,38 +13,3% ----82,5082,502 13-4
17-12-27581.600,0064,0067,15+10,01 +14,9% 64,5582,2064,2064,003 10-4
17-12-272551.800,0049,5048,12+8,98 +18,7% ----51,0049,505 8-4
17-12-273892.000,0030,5035,08+6,10 +17,4% 37,1042,5031,0030,502 2-4
17-12-271832.200,0027,8026,31+5,10 +19,4% ----27,8027,802 26-3
17-12-2712.400,00183,0019,91+4,38 +22,0% ----183,00183,001 28-5
17-12-271062.800,0024,0012,28+2,24 +18,2% ----24,0024,0010 25-2
17-12-27433.200,009,008,46+1,35 +16,0% ----9,009,001 2-4
15-12-285400,00665,73547,71+31,75 +5,8% 550,30618,70665,73665,555 23-2
15-12-28 450,00--513,39+30,73 +6,0% 514,40582,80----0 --
15-12-2811500,00513,85480,75+29,35 +6,1% 480,15548,55513,85513,853 16-2
15-12-2857600,00754,00422,26+27,55 +6,5% ----754,00754,001 29-1
15-12-284700,00344,00370,84+25,60 +6,9% 363,25428,90344,00344,001 9-4
15-12-289800,00338,00322,38+25,20 +7,8% 311,55379,15338,00338,002 23-3
15-12-2845900,00280,00280,60+23,20 +8,3% ----280,00280,001 7-4
15-12-281171.000,00235,00244,79+20,47 +8,4% 229,30296,35239,00234,005 13-4
15-12-281391.100,00223,07213,78+18,15 +8,5% ----227,01223,072 8-4
15-12-28571.200,00173,81185,04+16,46 +8,9% 166,10232,40173,81173,811 10-4
15-12-28591.400,00197,00137,82+19,94 +14,5% ----197,00197,0015 23-2
15-12-281121.600,00110,00100,32+24,20 +24,1% ----112,30110,002 8-4
15-12-28191.800,0090,0971,29+28,97 +40,6% ----90,0990,095 10-4
15-12-281532.000,0079,0049,30+31,32 +63,5% 55,00105,8579,0079,001 10:08
15-12-28122.200,0066,2233,11+31,56 +95,3% ----79,0066,222 13-2
15-12-28452.400,0048,0722,20+31,29 +140,9% 21,2579,7048,0747,012 8-4
15-12-28482.800,0045,009,11+27,20 +298,6% ----45,0045,001 10-4
15-12-28 3.200,00--3,23+21,80 +674,9% --------0 --
15-12-28 4.000,0078,000,31+12,58 +4058,1% ----78,0078,002 20-6
21-12-29 300,00--638,97+30,48 +4,8% 637,50718,55----0 --
21-12-299400,00600,00570,80+27,20 +4,8% ----602,00600,0010 16-3
21-12-297500,00591,09510,84+24,50 +4,8% ----600,93589,127 12-2
21-12-291600,00898,55458,62+21,40 +4,7% 449,45528,10898,55898,551 16-1
21-12-291700,00450,36412,18+18,60 +4,5% ----450,36450,361 6-3
21-12-292800,00385,00366,98+25,87 +7,0% ----385,00385,001 16-2
21-12-29385900,00302,58328,39+24,10 +7,3% ----302,58302,5860 2-4
21-12-29511.000,00290,00293,40+23,47 +8,0% ----290,00290,001 1-4
21-12-29281.100,00240,00263,45+21,53 +8,2% ----240,00240,005 13-4
21-12-293711.200,00240,00237,79+18,28 +7,7% ----240,00240,0020 13-4
21-12-291051.400,00176,66192,47+14,44 +7,5% ----176,71176,66160 2-4
21-12-29191.600,00150,00156,78+13,07 +8,3% 130,00205,65150,00150,001 13-4
21-12-29791.800,00126,00126,98+12,25 +9,6% 102,25177,90126,00126,003 23-3
21-12-291422.000,00105,40102,57+14,52 +14,2% ----105,40105,401 10-4
21-12-29332.400,0076,0067,88+15,34 +22,6% ----76,0076,003 30-3
21-12-2982.800,0065,6445,82+14,99 +32,7% ----65,6465,641 13-2
21-12-29183.200,0054,0031,88+13,16 +41,3% ----60,0054,002 1-4
21-12-291094.000,0038,0015,90+10,49 +66,0% ----38,0038,0010 2-3
20-12-30 300,00--653,92+39,36 +6,0% --------0 --
20-12-304400,00650,00591,38+38,61 +6,5% ----650,00650,001 6-3
20-12-307500,00650,00537,14+36,13 +6,7% 530,45611,45650,00650,005 19-2
20-12-3041600,00546,65490,24+31,91 +6,5% 481,00559,60546,65546,652 25-2
20-12-302700,00463,95448,73+26,34 +5,9% 434,35513,05463,95463,954 8-4
20-12-3014800,00356,00410,41+22,63 +5,5% ----356,00356,001 2-4
20-12-3053900,00390,00370,82+23,69 +6,4% 352,50433,55390,00390,004 11:08
20-12-301481.000,00360,18338,32+22,48 +6,6% 318,50399,55360,18360,1863 15:43
20-12-30421.200,00339,90282,23+20,27 +7,2% 260,20341,20339,90337,403 15:45
20-12-30481.400,00238,20236,27+17,78 +7,5% 211,85292,85238,20215,004 9-4
20-12-30171.600,00179,46201,26+15,18 +7,5% ----179,46179,462 13-4
20-12-3081.800,00197,19173,15+13,43 +7,8% ----197,19197,1940 6-3
20-12-30822.000,00145,00150,49+12,07 +8,0% ----145,00145,0030 10-4
20-12-30222.400,00117,00115,21+10,65 +9,2% ----117,00117,0020 10-4
20-12-30483.200,0080,0072,91+7,76 +10,6% ----80,0080,0010 10-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?