Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 879,10913,30-34,20 -3,7% 912,80875,50304.36117:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-9-2026)
Totaal volume 8.501 (4.583 Calls, 3.918 Puts)
Totaal open interest bij opening 178.239 (94.497 Calls, 83.742 Puts)
Call / Put ratio 1,17
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261300,00653,00613,32-- -- 581,30587,20654,00653,002 9-9
18-09-2611350,00550,80563,33-34,23 -6,1% 529,50537,20550,80550,8010 10:30
18-09-2664400,00682,10513,33-- -- 481,35487,20682,10680,8180 24-8
18-09-264450,00452,00463,34-- -- 431,35437,25452,00450,008 18-3
18-09-2610500,00350,00413,34-- -- 379,80387,25350,00350,0010 17-7
18-09-26 520,00--393,34-- -- 356,85371,85----0 --
18-09-2610550,00305,00363,34-- -- 331,40337,25305,00305,0010 17-7
18-09-26 560,00--353,34-- -- 316,85331,85----0 --
18-09-2611600,00350,00313,35-- -- 281,40287,30350,00350,005 5-8
18-09-2620640,00422,00273,35-- -- 241,40247,30422,00422,001 13-8
18-09-2649650,00438,00263,35-- -- 231,40237,30438,00438,004 14-8
18-09-26 680,00--233,35-- -- 196,90211,90----0 --
18-09-2643700,00184,34213,35-29,01 -13,6% 179,75187,30184,34180,003 17:24
18-09-2611720,00325,11193,36-- -- 156,80167,30325,11325,1111 17-8
18-09-26141740,00305,00173,36-- -- 141,45147,30305,00237,0015 13-8
18-09-2672750,00159,00163,36-- -- 131,45137,30159,00159,001 17-9
18-09-2643760,00288,36153,36-34,26 -22,3% 121,45127,30288,36288,365 3-9
18-09-2620780,00251,43133,36-- -- 101,45107,30252,37251,433 17-8
18-09-2682800,0079,00113,36-34,36 -30,3% 81,4587,3584,0079,003 15:46
18-09-26122820,0064,0093,36-29,36 -31,4% 61,4567,3564,0064,005 17:04
18-09-26158840,0044,0073,37-34,27 -46,7% 41,4547,3544,0044,007 14:56
18-09-26211850,0030,9563,37-32,42 -51,2% 31,4537,3535,0030,955 17:26
18-09-2670860,0024,0053,38-29,38 -55,0% 19,9027,3542,0024,005 14:38
18-09-26 870,0014,0043,44-29,44 -67,8% 9,4519,4521,0014,004 15:03
18-09-2640880,006,0033,66-27,66 -82,2% 0,958,8520,004,00117 17:06
18-09-2662890,000,5024,36-23,86 -97,9% 0,011,3012,000,5077 17:25
18-09-26389900,000,2516,01-15,76 -98,4% --0,3010,000,25249 17:06
18-09-2649910,000,209,11-8,91 -97,8% --0,802,000,2034 15:44
18-09-26161920,000,394,47-4,08 -91,3% --0,403,000,3044 14:14
18-09-2696930,000,402,16-1,76 -81,5% --0,801,000,2856 14:13
18-09-26176940,000,100,95-0,85 -89,5% --0,500,280,1036 16:07
18-09-26216950,000,100,54-0,44 -81,5% --0,800,250,1021 14:35
18-09-26559960,000,010,34-0,33 -97,1% --0,800,010,011 13:26
18-09-26469970,000,010,18-0,17 -94,4% --0,850,010,011 13:30
18-09-26132980,000,080,080,00 0,0% --0,200,110,082 14:40
18-09-2679990,000,100,03+0,07 +233,3% --0,850,100,108 10:49
18-09-261.9661.000,000,020,01+0,01 +100,0% --0,150,100,0129 13:19
18-09-26341.020,000,100,27-0,17 -63,0% ----0,100,101 17-9
18-09-265081.040,000,200,16+0,04 +25,0% --0,010,200,202 14:13
18-09-263991.050,000,100,11-0,01 -9,1% --0,100,100,016 11:06
18-09-261571.060,000,290,09+0,20 +222,2% ----0,290,2910 17-9
18-09-26291.080,000,250,05+0,20 +400,0% ----0,250,253 17-9
18-09-266.8401.100,000,010,02-0,01 -50,0% --0,850,010,0110 09:01
18-09-262521.120,001,550,01-- -- ----1,551,5021 14-9
18-09-2611.140,001,250,40-- -- ----1,251,251 14-9
18-09-264.0851.150,000,200,37-0,17 -45,9% --0,850,200,204 15:56
18-09-264.7401.200,000,050,24-0,19 -79,2% --0,240,100,0512 13:19
18-09-26831.250,000,020,14-0,12 -85,7% ----0,020,022 17-9
18-09-264.5561.300,000,020,07-0,05 -71,4% --0,850,020,022 13:31
18-09-265091.400,000,010,010,00 0,0% ----0,010,0112 16-9
18-09-263741.500,000,470,01-- -- ----0,470,471 1-9
18-09-261301.600,000,500,01-- -- ----0,500,5013 21-8
18-09-261511.700,000,100,03+0,07 +233,3% ----0,100,1016 17-9
18-09-261261.800,003,000,01-- -- ----3,003,001 11-5
18-09-263452.000,000,100,24-0,14 -58,3% ----0,100,106 17-9
18-09-26252.400,004,800,06-- -- ----4,804,802 13-2
18-09-2612.800,001,250,01-- -- ----1,251,251 12-2
16-10-26 400,00--514,21-34,23 -6,7% --------0 --
16-10-26 450,00--464,33-34,23 -7,4% --------0 --
16-10-26 500,00--414,44-34,20 -8,3% --------0 --
16-10-26 520,00--394,49-34,19 -8,7% --------0 --
16-10-26 560,00--354,58-34,09 -9,6% --------0 --
16-10-26 600,00--314,67-33,94 -10,8% --------0 --
16-10-26 640,00--274,77-33,70 -12,3% --------0 --
16-10-26 680,00--234,92-33,32 -14,2% --------0 --
16-10-261700,00186,10215,05-33,00 -15,3% ----186,10186,1020 14:27
16-10-261720,00205,00195,28-32,69 -16,7% ----205,00205,001 10-9
16-10-26 740,00--175,70-32,48 -18,5% --------0 --
16-10-26 760,00--156,44-31,89 -20,4% --------0 --
16-10-263780,00111,75137,66-31,05 -22,6% ----115,25109,0013 17:25
16-10-269800,0095,00119,56-30,06 -25,1% ----112,0090,0016 16:17
16-10-268820,0077,60102,30-28,31 -27,7% ----82,0077,6015 14:41
16-10-2622840,0058,0085,85-26,35 -30,7% ----64,0058,008 15:27
16-10-2623860,0055,1070,55-23,31 -33,0% ----55,1049,5034 13:32
16-10-2636880,0040,0056,73-19,84 -35,0% ----45,0038,00107 16:25
16-10-26120900,0029,5045,11-16,59 -36,8% ----42,4528,05103 17:18
16-10-2679920,0023,0034,71-13,31 -38,3% ----33,0021,45175 17:29
16-10-26231940,0017,0526,58-11,01 -41,4% ----22,2017,0574 17:27
16-10-26489960,0013,3020,08-8,35 -41,6% 5,00--17,0012,2051 16:14
16-10-26104980,009,2014,71-6,01 -40,9% ----12,509,0032 14:56
16-10-263501.000,007,3011,14-5,00 -44,9% --32,0010,206,0072 17:18
16-10-261801.008,006,509,93-4,46 -44,9% ----7,506,5030 11:40
16-10-261551.040,004,306,09-3,14 -51,6% ----5,803,50391 15:57
16-10-263741.080,002,353,38-1,32 -39,1% ----2,402,356 14:06
16-10-261571.100,002,502,52-1,69 -67,1% --40,002,502,20202 13:30
16-10-261011.120,001,931,92-1,37 -71,4% ----1,931,931 14:54
16-10-261261.150,000,591,31-1,04 -79,4% ----0,590,591 17-9
16-10-262581.200,001,200,72-0,64 -88,9% --25,151,201,20506 13:33
16-10-26481.250,002,220,42-0,40 -95,2% --------1 11-9
16-10-26101.300,000,280,26-0,25 -96,2% ----0,280,282 13:31
16-10-26281.400,002,000,12-- -- ----2,001,752 3-9
16-10-26 1.500,00--0,06-- -- --------0 --
20-11-26 450,00--465,64-34,26 -7,4% --------0 --
20-11-26 500,00--416,03-34,34 -8,3% --------0 --
20-11-26 600,00--317,98-34,54 -10,9% --------0 --
20-11-26 640,00--279,87-33,14 -11,8% --------0 --
20-11-26 680,00--242,05-32,42 -13,4% --------0 --
20-11-26 700,00197,99223,97-32,02 -14,3% ----197,99197,991 17:24
20-11-26 720,00--206,27-31,30 -15,2% --------0 --
20-11-26 760,00--172,66-28,84 -16,7% --------0 --
20-11-26110800,00119,00141,46-25,90 -18,3% ----119,00119,00100 14:26
20-11-26 820,00107,00126,98-24,08 -19,0% ----107,00107,001 13:05
20-11-26 840,0091,00112,98-22,09 -19,6% ----91,0091,006 15:09
20-11-26 860,00--100,80-20,77 -20,6% --------4 12:19
20-11-267880,0099,8088,81-19,19 -21,6% --------4 12:18
20-11-264900,0061,0078,58-18,13 -23,1% ----71,2561,008 16:03
20-11-2696920,0055,0068,85-16,63 -24,2% 47,50--55,5055,0013 14:59
20-11-265940,0067,0059,85-14,55 -24,3% ----67,0067,001 16-9
20-11-2618960,0038,7052,13-13,23 -25,4% ----38,7038,701 15:37
20-11-2640980,0036,0045,23-11,59 -25,6% ----43,0036,004 12:00
20-11-26621.000,0030,8038,93-10,06 -25,8% --54,0035,5029,0014 17:00
20-11-26621.050,0020,8026,83-6,98 -26,0% ----20,8020,0015 15:02
20-11-265611.100,0014,0018,55-4,74 -25,6% --46,0017,5014,005 15:11
20-11-261121.150,0010,0012,69-3,42 -27,0% ----11,009,0026 17:11
20-11-261321.200,006,738,74-2,03 -23,2% ----6,806,7314 15:26
20-11-26721.250,004,856,35-1,60 -25,2% ----4,854,851 15:26
20-11-2671.300,003,604,65-1,53 -32,9% ----3,603,603 15:22
20-11-2671.400,006,502,44-1,20 -49,2% ----6,506,502 8-9
20-11-26261.500,006,601,43-0,96 -67,1% ----6,606,604 4-9
18-12-26 300,00--615,53-34,12 -5,5% --------0 --
18-12-2639350,00481,00565,91-34,05 -6,0% ----481,00480,0020 5-6
18-12-26152400,00488,00516,30-33,91 -6,6% ----488,00488,0010 17:25
18-12-2622450,00451,00466,79-33,72 -7,2% ----451,00451,006 3-8
18-12-26356500,00583,00417,56-33,52 -8,0% --------16 25-8
18-12-2630550,00378,00368,84-33,31 -9,0% ----378,00378,001 3-8
18-12-2657600,00470,00321,14-32,85 -10,2% ----470,00470,001 13-8
18-12-268650,00243,00274,65-32,26 -11,7% ----243,00243,005 15:22
18-12-26420700,00200,00229,86-30,66 -13,3% ----209,00200,0011 15:09
18-12-26118750,00162,93187,37-28,24 -15,1% ----162,93162,931 15:04
18-12-26614800,00128,00149,66-25,22 -16,9% ----141,00128,004 16:33
18-12-26456850,00100,00116,60-21,71 -18,6% --136,00101,00100,002 12:32
18-12-262.251900,0073,8088,75-17,90 -20,2% ----80,1072,05235 16:55
18-12-26949950,0053,2066,67-14,75 -22,1% --90,0056,1052,75205 16:44
18-12-263.0101.000,0040,0049,42-11,51 -23,3% --91,0046,6538,00105 17:21
18-12-261.4691.100,0020,3526,43-6,32 -23,9% 18,50--24,5019,9826 16:45
18-12-263.1261.200,0010,0013,80-2,84 -20,6% --27,0013,1510,0019 15:26
18-12-261.1171.300,006,006,94-0,91 -13,1% ----6,005,9085 13:08
18-12-269731.400,003,624,12-0,72 -17,5% ----3,803,16149 14:03
18-12-261.7441.500,002,802,11-0,23 -10,9% --50,002,802,8011 17-9
18-12-261.2941.600,003,101,20-0,18 -15,0% ----3,103,1010 10-9
18-12-261641.700,001,160,73-0,19 -26,0% ----1,161,161 12:43
18-12-261.2571.800,001,500,47-0,19 -40,4% ----1,501,505 17-9
18-12-269742.000,000,580,20-0,13 -65,0% ----0,580,582 12:57
18-12-261222.200,003,050,10-0,08 -80,0% ----3,053,0018 11-8
18-12-262182.400,001,150,05-- -- ----1,151,1539 11-9
18-12-266742.800,000,950,02-- -- ----0,950,9546 10-9
18-12-261773.200,001,100,01-- -- ----1,101,1029 3-9
19-03-2710300,00651,50617,98-34,22 -5,5% ----651,50651,502 14-9
19-03-27 350,00--568,91-34,24 -6,0% --------0 --
19-03-27 400,00--520,18-34,26 -6,6% --------0 --
19-03-27 450,00--472,02-34,20 -7,2% --------0 --
19-03-272500,00372,00424,94-33,11 -7,8% ----372,00372,001 8-6
19-03-272550,00317,50379,22-33,45 -8,8% ----317,50317,502 25-6
19-03-27221600,00360,20334,67-32,58 -9,7% ----360,20360,2010 15-9
19-03-27246650,00234,00292,07-30,53 -10,5% ----234,00234,005 27-7
19-03-27170700,00265,18252,63-28,59 -11,3% ----265,18265,181 10-9
19-03-27193750,00192,00216,01-26,13 -12,1% ----200,00192,003 14:48
19-03-27275800,00161,00182,98-23,85 -13,0% ----176,00161,0015 16:44
19-03-27211850,00135,00154,11-21,87 -14,2% ----140,00135,005 15:08
19-03-27216900,00122,20128,42-18,91 -14,7% ----122,20122,2011 11:12
19-03-27195950,0094,30106,63-17,05 -16,0% ----94,3094,006 16:13
19-03-271.1541.000,0078,9088,54-15,54 -17,6% ----78,9073,5020 17:09
19-03-278871.100,0052,5059,78-11,45 -19,2% ----52,5050,0310 17:07
19-03-271.4751.200,0035,9039,23-6,47 -16,5% ----35,9035,9059 13:02
19-03-276831.300,0024,2026,59-4,62 -17,4% ----24,2024,2012 13:43
19-03-273.6031.400,0015,8018,50-2,95 -15,9% ----16,9514,9129 16:55
19-03-273.4351.600,009,108,72-0,91 -10,4% ----9,108,8511 17-9
19-03-27811.800,004,684,66-0,65 -13,9% ----4,684,456 11:28
19-03-27432.000,004,503,61+0,16 +4,4% --------2 13:16
18-06-27 300,00--620,77-34,27 -5,5% --------0 --
18-06-27 350,00--572,56-34,38 -6,0% --------0 --
18-06-2764400,00531,00525,06-34,57 -6,6% ----531,00531,001 16-9
18-06-2726450,00648,00478,84-34,78 -7,3% ----648,00648,0010 24-8
18-06-2720500,00590,00434,22-34,91 -8,0% ----608,00590,0020 14-8
18-06-271550,00400,00391,49-34,78 -8,9% ----400,00400,001 16-9
18-06-2752600,00478,11350,36-33,66 -9,6% ----478,11478,115 3-9
18-06-275650,00315,00310,45-31,47 -10,1% ----315,00315,005 31-7
18-06-2770700,00269,85274,06-30,51 -11,1% ----269,85269,852 17-9
18-06-2722750,00317,00238,79-27,29 -11,4% ----317,00317,002 7-9
18-06-27100800,00198,10208,06-24,80 -11,9% ----198,10198,101 10:35
18-06-27150850,00160,00180,14-22,27 -12,4% ----174,80160,004 15:08
18-06-27129900,00137,50156,16-21,24 -13,6% ----150,50137,5012 16:50
18-06-2776950,00120,75134,32-17,99 -13,4% ----120,75120,751 17:04
18-06-274.1521.000,00100,00115,69-16,37 -14,1% ----110,00100,0025 15:24
18-06-277941.100,0075,4585,06-12,53 -14,7% ----75,4575,0036 17:28
18-06-271.2851.200,0055,0062,19-9,33 -15,0% ----60,0055,0054 13:24
18-06-271281.300,0044,0245,67-7,29 -16,0% ----44,9244,02117 17-9
18-06-274521.400,0029,2133,42-4,67 -14,0% ----32,1929,212 12:55
18-06-271.7921.600,0015,9018,36-2,66 -14,5% ----15,9015,905 15:44
18-06-276281.800,0012,9611,44-1,47 -12,8% ----12,9612,961 11-9
18-06-272032.000,006,717,55+0,07 +0,9% ----6,716,712 12:55
18-06-27612.400,007,252,65+0,16 +6,0% 1,75--7,257,2511 2-9
18-06-2762.800,005,001,27+0,22 +17,3% ----5,305,002 22-7
18-06-27373.200,004,000,68+0,27 +39,7% ----4,004,0010 20-8
17-12-27190400,00510,00538,36-34,06 -6,3% ----511,00510,006 16:45
17-12-27418450,00532,50495,01-33,50 -6,8% ----532,50532,501 15-9
17-12-2773500,00450,00453,10-32,46 -7,2% ----450,00450,002 16:45
17-12-2792550,00397,00413,00-30,93 -7,5% ----397,00397,005 11:52
17-12-27316600,00347,00376,57-28,78 -7,6% ----352,50347,0012 15:25
17-12-2788700,00319,85308,21-26,11 -8,5% ----319,85319,852 11-9
17-12-27291800,00230,85250,02-23,32 -9,3% ----230,85226,0016 15:45
17-12-271.644900,00183,98202,10-21,30 -10,5% 177,00--184,14183,9813 17:26
17-12-279741.000,00151,00162,50-17,66 -10,9% ----156,00151,007 13:14
17-12-271.1391.100,00121,25131,43-17,03 -13,0% ----121,25119,40102 14:07
17-12-276471.200,00100,00105,76-14,93 -14,1% --210,00100,00100,005 11:39
17-12-272.0111.300,0078,0084,91-12,34 -14,5% ----81,9578,0011 16:28
17-12-273841.400,0070,0069,96-11,75 -16,8% --110,0070,0070,0019 12:40
17-12-272931.600,0041,8046,45-7,71 -16,6% --55,0043,5041,803 14:56
17-12-276391.800,0031,3531,57-4,84 -15,3% ----31,3527,2596 15:54
17-12-277522.000,0019,9022,67-1,81 -8,0% ----19,9019,4113 12:54
17-12-272142.200,0017,5016,13-1,92 -11,9% --------2 13:43
17-12-27312.400,0015,4210,53+0,21 +2,0% ----15,4215,422 9-9
17-12-271882.800,0015,005,93+0,71 +12,0% ----15,0015,001 28-8
17-12-27643.200,0011,803,62+0,91 +25,1% ----11,9511,308 14-8
16-06-282400,00496,00551,27-32,79 -5,9% ----496,00496,002 24-6
16-06-28 450,00--510,55-32,48 -6,4% --------0 --
16-06-28 500,00--471,48-31,51 -6,7% --------0 --
16-06-28 600,00--400,00-29,87 -7,5% --------0 --
16-06-28 700,00--337,55-27,45 -8,1% --------0 --
16-06-28104800,00261,50283,81-24,70 -8,7% ----261,50261,503 15:14
16-06-2819900,00218,00238,31-21,68 -9,1% ----218,00218,005 15:14
16-06-2891.000,00198,50199,86-18,54 -9,3% --205,00198,50198,5035 09:20
16-06-28321.200,00133,93142,28-15,24 -10,7% ----133,93133,9350 11:45
16-06-28141.400,0094,93102,39-11,66 -11,4% ----94,9394,9350 11:45
16-06-283091.600,0079,6774,97-9,01 -12,0% ----85,5079,673 10-9
16-06-28 1.800,00--54,53-6,07 -11,1% --------0 --
16-06-2822.000,0043,9241,18-4,92 -11,9% ----43,9243,921 10-9
15-12-285400,00640,00564,34-32,83 -5,8% ----640,00640,005 24-4
15-12-28 450,00--526,00-32,36 -6,2% --------0 --
15-12-2884500,00508,00489,73-31,62 -6,5% ----508,00508,001 10-9
15-12-2893600,00405,00423,37-29,94 -7,1% ----405,00402,0011 17:17
15-12-2814700,00348,00365,75-27,81 -7,6% ----348,00348,0010 17:00
15-12-2841800,00347,00314,46-24,45 -7,8% ----347,00347,0010 14-9
15-12-2892900,00291,00272,30-23,36 -8,6% --------4 14:56
15-12-281551.000,00244,00235,06-21,03 -8,9% ----244,00244,001 12:09
15-12-284141.100,00185,00204,49-20,12 -9,8% 135,00--185,00185,001 15:23
15-12-281051.200,00164,00175,99-15,68 -8,9% ----164,00164,003 16:03
15-12-285681.400,00129,45134,49-12,66 -9,4% ----129,45129,452 15:44
15-12-282441.600,0094,20102,32-9,09 -8,9% --110,0095,0094,0061 15:20
15-12-28191.800,00132,0080,62-7,84 -9,7% ----132,00132,001 18-8
15-12-28742.000,0074,3562,64-6,28 -10,0% ----74,3574,35100 9-9
15-12-28232.200,0065,0048,96-4,64 -9,5% ----65,0065,0010 9-9
15-12-28352.400,0045,4239,06-3,61 -9,2% ----45,4245,423 14:59
15-12-28582.800,0029,4225,42-2,26 -8,9% ----29,4229,421 11-9
15-12-2813.200,0022,9716,96-1,40 -8,3% ----22,9722,971 5-6
15-12-28204.000,0014,307,69-0,67 -8,7% ----14,3014,2520 20-5
21-12-2910300,00705,97660,00-30,57 -4,6% ----705,97705,9710 19-5
21-12-2920400,00740,00589,38-32,23 -5,5% ----740,00740,001 20-8
21-12-2918500,00532,51522,68-30,57 -5,8% ----532,51532,511 16-9
21-12-291600,00471,76465,31-29,23 -6,3% ----471,76471,761 16-9
21-12-292700,00493,60414,31-27,44 -6,6% ----493,60493,601 7-9
21-12-2912800,00441,21370,54-26,21 -7,1% ----445,00441,212 8-9
21-12-29519900,00323,00330,47-23,34 -7,1% ----323,00323,001 10:21
21-12-29431.000,00282,00294,65-22,27 -7,6% ----282,00282,005 12:24
21-12-29321.100,00269,00266,07-21,96 -8,3% ----269,00269,001 16-9
21-12-295211.200,00332,05238,71-18,73 -7,8% ----332,05332,051 14:02
21-12-291011.400,00222,00195,52-16,28 -8,3% --------1 9-9
21-12-29601.600,00154,00162,10-14,10 -8,7% ----154,00154,001 11:39
21-12-29601.800,00160,00134,71-11,58 -8,6% --------1 9-9
21-12-291982.000,00106,35111,83-8,80 -7,9% ----106,35106,351 17-9
21-12-29272.400,0096,5079,30-6,29 -7,9% ----96,5896,1620 5-8
21-12-2982.800,0065,6458,81-4,76 -8,1% ----65,6465,641 13-2
21-12-29683.200,0044,5143,92-3,22 -7,3% ----44,5144,5110 27-7
21-12-291094.000,0038,0025,50-1,99 -7,8% ----38,0038,0010 2-3
20-12-30113300,00666,54678,10-33,82 -5,0% ----666,54666,541 12:20
20-12-3011400,00630,00612,61-32,08 -5,2% ----630,00630,001 16-9
20-12-3011500,00485,00553,47-30,68 -5,5% ----485,00485,002 23-7
20-12-30287600,00620,14501,83-29,25 -5,8% ----621,71620,142 4-9
20-12-3018700,00546,50455,83-28,07 -6,2% ----546,50546,501 13-8
20-12-30186800,00397,50415,71-27,24 -6,6% ----397,50397,5010 13:56
20-12-3042900,00386,78379,17-24,25 -6,4% 275,00--386,78386,781 16-9
20-12-301531.000,00353,00347,65-24,48 -7,0% ----353,00353,001 16-9
20-12-30351.200,00300,00294,77-22,27 -7,6% ----300,00300,001 16-9
20-12-30821.400,00280,00251,15-19,03 -7,6% ----280,00280,001 9-9
20-12-302871.600,00204,00212,56-14,53 -6,8% ----204,00204,001 16-9
20-12-3081.800,00240,00183,94-12,31 -6,7% ----240,00240,001 20-8
20-12-301072.000,00156,55160,15-11,24 -7,0% ----156,55156,551 11:52
20-12-30332.400,00134,00122,72-8,10 -6,6% ----134,00134,001 17-9
20-12-30593.200,0072,5577,99-4,40 -5,6% ----72,5572,551 11:52
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?