Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 967,60970,80-3,20 -0,3% 974,90965,0023.33811:27

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-4-2026)
Totaal volume 1.251 (654 Calls, 597 Puts)
Totaal open interest bij opening 32.798 (20.470 Calls, 12.328 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-261400,00510,00558,03-- -- 579,05587,10510,00501,602 25-3
17-04-26 450,00--508,03-- -- 525,50540,50----0 --
17-04-262500,00359,13458,03-- -- 478,95487,10359,13359,132 9-4
17-04-26 560,00--398,04-- -- 415,50430,50----0 --
17-04-26 600,00375,00358,04-- -- 375,55390,55375,00375,001 18-2
17-04-26 640,00--318,04+26,86 +8,4% 335,55350,55----0 --
17-04-261680,00230,00278,04-- -- 299,00307,15230,00223,952 25-3
17-04-261700,00213,00258,05-- -- 279,00287,15213,00213,004 8-4
17-04-26 720,00--238,05-- -- 255,55270,55----0 --
17-04-26 740,00223,85218,05+5,80 +2,7% 235,55250,55223,85223,8542 17-4
17-04-261760,00114,50198,05-- -- 219,00227,10114,50114,501 7-4
17-04-26 770,00--188,05-- -- 205,55220,55----0 --
17-04-2610780,00117,00178,05-- -- 199,15207,10117,00117,0010 24-3
17-04-26 790,00--168,06-- -- 185,55200,55----0 --
17-04-2641800,00167,66158,07-- -- 179,15187,10170,14167,662 16-4
17-04-26 810,00--148,08-- -- 165,55180,55----0 --
17-04-2615820,00147,97138,11-- -- 159,15167,10147,97147,972 16-4
17-04-265830,00137,93128,14-- -- 149,15157,10137,93137,931 16-4
17-04-2684840,00159,23118,19+41,04 +34,7% 139,15147,20159,23138,005 17-4
17-04-2628850,00119,18108,25-- -- 129,15137,20119,18119,181 16-4
17-04-2678860,00124,4098,34+26,06 +26,5% 119,15127,20124,40115,002 17-4
17-04-2622870,0055,6088,45-- -- 109,15117,2055,6044,707 14-4
17-04-2697880,00104,6478,61+26,03 +33,1% 99,15110,60104,6492,0012 17-4
17-04-2620890,0037,0068,85-- -- 89,1597,2037,0037,001 14-4
17-04-26287900,0084,3259,19+25,13 +42,5% 79,1587,20101,6063,50152 17-4
17-04-2654910,0067,8049,72+18,08 +36,4% 69,0577,2067,8067,006 17-4
17-04-261.469920,0064,3540,63+23,72 +58,4% 59,0567,2064,3543,5924 17-4
17-04-2624930,0028,6431,81-- -- ----42,0028,649 16-4
17-04-26214940,0046,4124,29+22,12 +91,1% 39,0547,2056,0024,7561 17-4
17-04-26194950,0040,4017,06+17,84 +104,6% 29,0537,1540,4030,5012 17-4
17-04-261.481960,0029,5012,14+17,36 +143,0% 19,1527,1534,6611,00180 17-4
17-04-2650970,0019,577,54+12,03 +159,5% 8,5018,4530,005,1073 17-4
17-04-26271980,006,804,84+1,96 +40,5% 2,0010,0020,003,00468 17-4
17-04-2618990,001,602,96-1,36 -45,9% 0,013,1016,351,60286 17-4
17-04-268131.000,000,252,07-1,82 -87,9% 0,121,108,000,25303 17-4
17-04-26 1.020,00------ -- ---------- --
17-04-263831.050,000,010,32-0,31 -96,9% --0,250,010,015 17-4
17-04-265881.100,000,180,02-- -- --0,200,180,182 16-4
17-04-262811.150,000,100,01+0,09 +900,0% ----0,100,102 16-4
17-04-261.0981.200,000,060,38-0,32 -84,2% --0,050,060,022 17-4
17-04-262081.250,000,010,29-0,28 -96,6% ----0,010,011 16-4
17-04-26791.300,000,220,23-0,01 -4,3% 0,05--0,220,2220 10-4
17-04-263091.350,000,300,17-- -- ----0,300,2531 1-4
17-04-262221.400,0010,000,12-- -- ----10,0010,0011 2-4
17-04-26691.450,002,750,08-- -- ----2,752,602 26-2
17-04-26631.500,000,010,06-- -- --0,020,010,015 23-3
17-04-26141.550,001,800,03-- -- --1,201,801,753 13-2
17-04-26971.600,000,920,02-- -- ----0,920,921 12-3
17-04-2611.700,000,670,01-- -- ----0,670,671 23-3
17-04-2641.800,0018,450,14-- -- ----18,4518,454 22-1
17-04-2651.900,000,120,11+0,01 +9,1% ----0,120,121 19-3
15-05-26 400,00--585,63-- -- 559,45574,45----0 --
15-05-26 450,00--535,72-- -- 509,65524,65----0 --
15-05-26 500,00364,33485,83-- -- 463,25471,85364,33364,332 9-4
15-05-26 560,00--426,04-- -- 400,60415,60----0 --
15-05-26 600,00--386,34-- -- 361,40376,40----0 --
15-05-26 640,00--346,99-- -- 322,15337,15----0 --
15-05-26 680,00--308,16-- -- 283,50298,50----0 --
15-05-26 720,00--270,12-- -- 248,05260,80----0 --
15-05-26 740,00239,15251,62-- -- 229,40239,90239,15239,151 16-4
15-05-26 760,00--233,22-- -- --------0 --
15-05-26 780,00102,50215,50-- -- ----102,50102,501 2-4
15-05-26 800,00200,07197,90-- -- 176,15186,75211,00180,006 17-4
15-05-26 820,00150,50181,05-- -- 159,10169,30150,50150,502 15-4
15-05-26 840,00152,14164,47-- -- 143,60153,10152,14152,141 16-4
15-05-26 860,00137,00148,72-- -- ----137,00137,001 16-4
15-05-26 880,00137,45133,42-- -- ----137,45137,451 17-4
15-05-26 900,00107,00118,93-11,93 -10,0% ----107,00107,002 15:33
15-05-26 920,0090,50105,34-14,84 -14,1% 88,3595,1090,5090,501 20-4
15-05-26 940,0083,1292,47-9,35 -10,1% 76,8583,4083,1276,009 14:12
15-05-26220960,0074,0080,99-6,99 -8,6% 66,6073,0074,0070,5034 15:36
15-05-26 980,0062,0069,27-7,27 -10,5% ----62,1058,0010 16:25
15-05-265631.000,0051,2059,91-8,71 -14,5% 48,2053,6052,9049,0078 17:04
15-05-262711.050,0033,1039,41-6,31 -16,0% 30,9034,8535,0030,9829 16:31
15-05-26 1.100,0021,5025,68-4,18 -16,3% 19,5022,9023,0020,0060 16:55
15-05-26 1.150,0013,7516,19-2,44 -15,1% ----13,7512,2518 16:05
15-05-261591.200,008,339,88-1,55 -15,7% 7,409,009,407,9528 16:51
15-05-26 1.300,004,903,41-- -- 2,754,605,754,0539 17-4
15-05-26 1.400,001,901,06-- -- ----1,901,901 14-4
19-06-26 350,00573,88636,36-- -- ----573,88573,881 14-4
19-06-26 400,00--586,57-- -- 560,90575,90----0 --
19-06-26 450,00--536,80-- -- 511,40526,40----0 --
19-06-26 500,00473,00487,11-- -- ----473,00473,002 16-4
19-06-26 560,00--427,81-- -- --------0 --
19-06-26 600,00333,10388,68-- -- ----333,10333,101 16-2
19-06-26 640,00--350,11-- -- --------0 --
19-06-26 650,00--340,62-- -- --------0 --
19-06-26 680,00--312,38-- -- 290,65301,80----0 --
19-06-26 700,00296,00294,08-- -- 272,15283,50296,00288,502 17-4
19-06-26 720,00155,00276,66-- -- 254,05267,35155,00155,005 2-4
19-06-26 740,00158,77258,59-- -- 236,30249,70158,77158,771 13-4
19-06-26 750,00--249,90-- -- --------0 --
19-06-26 760,00126,47241,11-- -- ----126,47126,471 2-4
19-06-26 780,00116,00224,00-- -- ----116,00116,001 2-4
19-06-26 800,00181,00207,42-- -- ----181,00181,004 15-4
19-06-26 820,00--191,20-- -- 170,10181,10----0 --
19-06-26 840,00173,00175,65-- -- 157,65164,45173,00173,005 17-4
19-06-26 850,00150,10168,00-17,90 -10,7% 150,20156,45150,10150,101 20-4
19-06-26 860,0093,00160,35-- -- ----93,9585,0010 13-4
19-06-26 880,0080,75146,25-- -- ----81,0080,755 10-4
19-06-26811900,00121,21132,52-11,31 -8,5% 116,65122,85121,21121,211 20-4
19-06-26 920,0078,00119,64-- -- 104,45110,8078,0077,002 14-4
19-06-26 940,0096,00107,57-- -- 93,2599,4096,0096,007 17-4
19-06-26 950,0090,30101,91-11,61 -11,4% 87,9094,0090,3090,303 17:22
19-06-26 960,0086,0096,24-10,24 -10,6% ----86,0086,001 12:29
19-06-26 980,0079,9585,75-5,80 -6,8% 74,0078,3077,0073,0070 15:56
19-06-26 1.000,0067,0075,39-8,39 -11,1% 63,9069,3568,0064,507 20-4
19-06-26 1.050,0056,2054,40-- -- ----56,2047,5026 17-4
19-06-26 1.100,0033,7039,08-5,38 -13,8% 31,4535,4536,0531,5015 17:15
19-06-26 1.200,0017,0019,30-2,30 -11,9% 14,3518,2517,0017,003 12:30
19-06-26 1.300,008,509,93-1,43 -14,4% 6,759,858,508,153 12:51
19-06-26 1.400,005,254,77-- -- 1,556,755,255,252 17-4
19-06-263.5521.500,003,204,37-2,38 -54,5% 1,00--3,203,20140 15-4
19-06-26 1.600,002,002,11-0,11 -5,2% 1,75--2,002,001 20-4
19-06-26 1.700,001,961,18-- -- ----1,961,961 10-4
19-06-26 1.800,001,700,63-- -- --5,001,701,7014 17-4
19-06-26 2.000,001,200,17-- -- 0,601,801,201,208 26-3
19-06-261012.400,002,800,01-- -- --2,152,802,8025 27-2
19-06-26352.800,001,850,16-- -- ----1,851,803 16-2
19-06-262153.200,001,750,05-- -- ----1,751,6561 29-1
17-07-26 500,00------ -- --------0 --
17-07-26 600,00------ -- 367,70382,70----0 --
17-07-26 720,00------ -- 259,65273,30----0 --
17-07-26 760,00------ -- 226,10238,15----0 --
17-07-26 800,00------ -- --------0 --
17-07-26 840,00------ -- 165,50178,75----0 --
17-07-26 860,00------ -- 151,75164,90----0 --
17-07-26 880,00------ -- --------0 --
17-07-26 900,00------ -- --------0 --
17-07-26 920,00------ -- 114,80123,95----0 --
17-07-26 940,00------ -- 103,85116,10----0 --
17-07-26 960,0099,03---- -- ----99,0399,032 20-4
17-07-26 980,00------ -- --------0 --
17-07-26 1.000,00------ -- 74,9583,25----0 --
17-07-26 1.050,00------ -- 56,1063,55----0 --
17-07-26 1.100,00------ -- --------0 --
17-07-26 1.200,00------ -- --------0 --
17-07-26 1.300,00------ -- 8,9516,30----0 --
17-07-26 1.400,00------ -- 4,0510,35----0 --
18-09-26 300,00--688,30-- -- --------0 --
18-09-26 350,00592,97639,15-- -- 617,70630,25592,97592,9710 12-2
18-09-26 400,00--590,41-- -- 566,55581,55----0 --
18-09-26 450,00452,00543,57-- -- 520,45533,50452,00450,008 18-3
18-09-26 500,00--496,44-- -- --------0 --
18-09-26 600,00300,00404,39-- -- 379,50393,55300,00300,001 10-4
18-09-26 650,00--360,27-- -- --------0 --
18-09-26 700,00261,06318,16-- -- 294,35307,65261,06252,004 17-3
18-09-26 750,00225,00277,92-- -- ----225,00225,001 25-3
18-09-26 800,00183,00241,01-- -- ----183,00183,001 14-4
18-09-26 850,00177,00207,30-- -- 189,35196,55177,00176,003 15-4
18-09-26 900,00166,00176,76-10,76 -6,1% ----166,00166,0010 15:43
18-09-26 950,00140,20148,48-8,28 -5,6% 135,00140,00140,20140,201 15:28
18-09-26 1.000,00115,00123,72-8,72 -7,0% 109,95116,65115,50111,5523 16:12
18-09-266331.100,0077,1583,47-5,80 -6,9% ----77,1577,152 14:04
18-09-26 1.200,0052,5555,18-2,63 -4,8% 48,0075,0052,5549,958 14:50
18-09-26 1.300,0034,3836,09-- -- 30,3535,9034,3834,381 17-4
18-09-26 1.400,0022,4023,99-1,59 -6,6% 20,1524,6022,4022,401 12:56
18-09-26 1.500,0016,8315,26-- -- ----16,8316,831 17-4
18-09-26911.600,008,2510,43+0,56 +5,4% ----8,258,2515 14-4
18-09-26 1.700,008,507,46-- -- 5,659,408,508,501 17-4
18-09-261261.800,006,505,32-- -- 3,557,406,505,9018 17-4
18-09-26 2.000,004,003,40-- -- 0,016,254,004,002 15-4
18-09-26 2.400,004,800,65-- -- ----4,804,802 13-2
18-09-26 2.800,001,250,15-- -- ----1,251,251 12-2
18-12-26 300,00--691,82-- -- 662,00687,00----0 --
18-12-26 350,00580,00644,68-- -- 620,45639,10580,00580,001 14-4
18-12-26 400,00584,00597,28-- -- 572,55591,55584,00580,0050 16-4
18-12-26 450,00--551,91-- -- --------0 --
18-12-26347500,00482,70505,61-13,21 -2,6% 479,00496,10482,70482,704 20-4
18-12-26 550,00383,00460,75-- -- 434,25454,50383,00383,001 17-3
18-12-26 600,00285,88418,00-- -- 391,40411,90285,88285,882 2-4
18-12-26 650,00345,00376,60-- -- ----345,00335,003 15-4
18-12-26 700,00324,00338,07-14,07 -4,2% ----324,00324,002 14:30
18-12-26 750,00288,10300,41-12,31 -4,1% 281,70290,15288,10288,105 16:43
18-12-26 800,00260,00266,11-- -- ----260,00260,001 16-4
18-12-26 850,00222,20234,34-12,14 -5,2% 216,55225,10222,20221,806 15:31
18-12-26 900,00187,00205,21-18,21 -8,9% 188,30196,50187,00187,001 20-4
18-12-26 950,00169,00178,70-9,70 -5,4% ----169,00169,001 20-4
18-12-26 1.000,00144,65154,46-9,81 -6,4% 143,00148,50145,00139,0016 20-4
18-12-26 1.100,00105,00114,82-9,82 -8,6% 62,30--108,10105,0036 17:06
18-12-261.5771.200,0076,5084,03-7,53 -9,0% 75,0080,7080,0575,8530 17:06
18-12-263191.300,0062,5061,39-3,67 -6,0% 54,2559,1062,5062,5021 17-4
18-12-26 1.400,0044,6544,18-- -- 38,9543,3046,0044,504 17-4
18-12-268741.500,0030,0032,42-2,42 -7,5% 26,9033,0031,0030,0017 20-4
18-12-26 1.600,0021,9523,47-- -- 19,6025,1022,1021,709 16-4
18-12-26 1.700,0017,7917,90-- -- 13,1019,6517,7917,791 17-4
18-12-26 1.800,0012,0012,82-- -- 8,9515,3012,0012,002 15-4
18-12-26 2.000,008,007,89-- -- 4,609,908,008,001 17-4
18-12-26 2.200,008,054,04-- -- 2,458,858,058,051 9-3
18-12-26 2.400,008,002,27-- -- 0,456,958,008,0030 5-3
18-12-26 2.800,002,600,74-- -- 0,083,902,602,601 8-4
18-12-26 3.200,003,750,25-- -- 0,015,053,753,7556 23-3
19-03-27 300,00--693,06-- -- 666,10691,10----0 --
19-03-27 350,00--645,55-- -- 619,10644,10----0 --
19-03-27 400,00--599,08-- -- 573,05598,05----0 --
19-03-27 450,00--554,12-- -- --------0 --
19-03-27 500,00--510,96-- -- --------0 --
19-03-27 600,00--430,61-- -- 405,00424,00----0 --
19-03-27 650,00--392,36-- -- 366,65388,70----0 --
19-03-27 700,00--355,94-- -- --------0 --
19-03-27 750,00--322,10-- -- --------0 --
19-03-27 800,00--290,09-- -- 269,95281,55----0 --
19-03-27 850,00--260,57-- -- 241,30252,60----0 --
19-03-27 900,00161,90232,11-- -- ----161,90161,901 7-4
19-03-27 950,00146,00207,49-- -- ----146,00146,001 27-3
19-03-27 1.000,00152,00183,66-- -- 167,35178,55152,00152,001 14-4
19-03-27 1.100,00147,70143,99-- -- 130,55140,80147,70147,7010 17-4
19-03-27 1.200,00105,00112,18-- -- ----105,00105,001 16-4
19-03-27 1.300,00------ -- 76,5585,45----0 --
19-03-27 1.400,0069,2067,17-- -- ----69,2069,205 17-4
19-03-27 1.600,0037,0041,39-- -- 35,6043,3537,0037,001 15-4
19-03-27 1.800,00--26,10-- -- 21,5029,40----0 --
18-06-27 400,00540,00605,84-- -- 582,50602,80540,00540,002 25-3
18-06-27 450,00--563,26-- -- --------0 --
18-06-27 500,00457,00522,81-- -- ----457,00457,001 16-2
18-06-27 600,00389,50444,69-- -- ----389,50--2 14-4
18-06-27 700,00260,00374,57-- -- ----260,00260,002 2-4
18-06-27 800,00220,00311,13-- -- 287,70303,65220,00220,001 30-3
18-06-27 900,00240,60256,05-- -- 239,00249,20240,60240,605 15-4
18-06-27 1.000,00194,00207,32-13,32 -6,4% ----194,00194,001 20-4
18-06-27 1.200,00129,50136,57-7,07 -5,2% ----129,50129,503 20-4
18-06-27 1.400,0086,0089,71-3,71 -4,1% ----86,0086,001 20-4
18-06-271.4891.600,0055,0059,12-2,56 -4,3% 49,9061,3555,0055,001 15-4
18-06-27 1.800,0041,7541,26+0,49 +1,2% 35,7042,1041,7536,003 17:29
18-06-27 2.000,0019,0027,61-- -- ----19,0019,0010 8-4
18-06-27 2.400,0017,5013,89-- -- ----17,5017,5020 18-2
18-06-27 2.800,0012,596,65-- -- 1,2013,8512,5912,595 23-2
18-06-27 3.200,005,823,37-- -- --10,955,825,5624 24-3
17-12-27 400,00495,95619,53-- -- ----495,95495,954 13-4
17-12-27 450,00--579,43-- -- 551,25575,65----0 --
17-12-27 500,00471,21540,76-- -- ----471,21469,4915 16-3
17-12-27 550,00495,00503,39-- -- 474,95499,10495,00495,001 12-2
17-12-27 600,00436,54468,84-- -- ----436,54434,00121 15-4
17-12-27 700,00330,00403,59-- -- ----330,00330,005 26-3
17-12-27 800,00322,00344,54-- -- 318,05337,25322,00322,002 15-4
17-12-27 900,00280,00293,70-13,70 -4,7% ----280,00280,001 16:49
17-12-27 1.000,00240,00247,09-- -- 232,00240,90240,00240,006 16-4
17-12-27 1.100,00198,20207,97-- -- ----198,20198,201 17-4
17-12-27 1.200,00173,20176,31-- -- ----173,20173,205 17-4
17-12-27 1.300,00141,00148,22-7,22 -4,9% 131,55145,85141,00140,4032 20-4
17-12-27 1.400,00115,00125,94-- -- ----115,00111,0016 15-4
17-12-27 1.600,0089,0091,79-- -- 86,0091,0089,0089,0010 17-4
17-12-27 1.800,0049,5067,74-- -- ----51,0049,505 8-4
17-12-27 2.000,0049,0049,68-- -- 38,2552,6049,0049,001 17-4
17-12-27 2.200,0027,8036,01-- -- 29,9541,3027,8027,802 26-3
17-12-27 2.400,00183,0028,44+154,56 +543,5% 20,7533,40183,00183,001 28-5
17-12-27 2.800,0024,0018,36-- -- 9,5024,1024,0024,0010 25-2
17-12-27 3.200,009,8011,77-- -- ----9,809,801 17-4
15-12-28 400,00665,73633,96-- -- 591,35659,75665,73665,555 23-2
15-12-28 450,00--596,67-- -- 554,90623,30----0 --
15-12-28 500,00513,85562,47-- -- 519,50587,90513,85513,853 16-2
15-12-28 600,00754,00498,95-- -- 455,00523,10754,00754,001 29-1
15-12-28 700,00344,00443,18-- -- 398,80464,40344,00344,001 9-4
15-12-28 800,00338,00393,64-- -- 344,45412,05338,00338,002 23-3
15-12-28 900,00330,00345,35-- -- ----330,00330,008 16-4
15-12-28 1.000,00313,00303,89-- -- 285,00320,75313,00313,001 15-4
15-12-28 1.100,00223,07266,90-- -- ----227,01223,072 8-4
15-12-28 1.200,00230,00234,50-- -- 189,95256,25230,00230,001 16-4
15-12-28 1.400,00199,55180,37-- -- 140,85202,35199,55199,551 15-4
15-12-28 1.600,00128,00143,46-15,46 -10,8% 104,40164,65128,00128,002 20-4
15-12-28 1.800,0090,09113,70-- -- ----90,0990,095 10-4
15-12-28 2.000,0079,0090,49-- -- ----79,0079,001 14-4
15-12-28 2.200,0066,2275,11-- -- ----79,0066,222 13-2
15-12-28 2.400,0048,0761,93-- -- ----48,0747,012 8-4
15-12-28 2.800,0045,0043,94-- -- ----45,0045,001 10-4
15-12-28 3.200,00--32,70-- -- --------0 --
15-12-28 4.000,0078,0022,73+55,27 +243,2% --45,3578,0078,002 20-6
21-12-29 300,00--727,07-- -- --------0 --
21-12-29 400,00640,00654,16-- -- 608,20689,05640,00640,0010 15-4
21-12-29 500,00591,09589,33-- -- 543,15624,05600,93589,127 12-2
21-12-29 600,00898,55532,02-- -- ----898,55898,551 16-1
21-12-29 700,00450,36482,24-- -- ----450,36450,361 6-3
21-12-29 800,00385,00437,99-- -- ----385,00385,001 16-2
21-12-29385900,00302,58394,75-11,00 -2,8% ----302,58302,5860 2-4
21-12-29 1.000,00290,00356,39-- -- 302,40383,45290,00290,001 1-4
21-12-29 1.100,00309,26321,48-- -- 268,25349,20309,26309,261 16-4
21-12-29 1.200,00240,00291,09-- -- ----240,00240,0020 13-4
21-12-29 1.400,00176,66236,14-- -- ----176,71176,66160 2-4
21-12-29 1.600,00150,00193,57-- -- 147,30222,95150,00150,001 13-4
21-12-29 1.800,00159,00160,35-- -- ----159,00157,0010 17-4
21-12-29 2.000,00105,40135,72-- -- 92,50168,05105,40105,401 10-4
21-12-29 2.400,0095,7898,56-2,78 -2,8% 57,05131,9596,2895,7830 16:28
21-12-29 2.800,0065,6472,69-- -- ----65,6465,641 13-2
21-12-29 3.200,0054,2854,29-0,01 0,0% 18,0590,4554,2854,1830 16:28
21-12-29 4.000,0038,0032,58-- -- --70,4038,0038,0010 2-3
20-12-30 300,00--760,35-- -- --------0 --
20-12-30 400,00650,00697,57-- -- ----650,00650,001 6-3
20-12-30 500,00616,95638,32-- -- ----616,95616,951 16-4
20-12-30 600,00546,65582,18-- -- 515,05594,35546,65546,652 25-2
20-12-30 700,00463,95528,29-- -- 469,00547,70463,95463,954 8-4
20-12-30 800,00461,00481,79-- -- 423,20504,05461,00461,001 16-4
20-12-30 900,00390,00436,75-- -- 383,70464,60390,00390,004 14-4
20-12-30 1.000,00386,00400,95-14,95 -3,7% ----386,00386,001 20-4
20-12-30 1.200,00284,95338,55-53,60 -15,8% ----284,95284,9510 20-4
20-12-30 1.400,00262,10286,13-- -- 234,75315,80262,10262,102 15-4
20-12-30 1.600,00179,46244,57-- -- 195,80271,35179,46179,462 13-4
20-12-30 1.800,00195,00210,08-15,08 -7,2% ----195,00195,001 20-4
20-12-30 2.000,00145,00183,07-- -- 136,65212,25145,00145,0030 10-4
20-12-30 2.400,00135,00142,35-- -- ----135,00135,001 17-4
20-12-30 3.200,0080,0089,21-- -- ----80,0080,0010 10-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?