Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 879,10913,30-34,20 -3,7% 912,80875,50304.36117:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-9-2026)
Totaal volume 8.140 (4.412 Calls, 3.728 Puts)
Totaal open interest bij opening 177.825 (94.290 Calls, 83.535 Puts)
Call / Put ratio 1,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261300,00653,00613,32-- -- 581,30587,20654,00653,002 9-9
18-09-2611350,00550,80563,33-34,23 -6,1% 529,50537,20550,80550,8010 18-9
18-09-2664400,00682,10513,33-- -- 481,35487,20682,10680,8180 24-8
18-09-264450,00452,00463,34-- -- 431,35437,25452,00450,008 18-3
18-09-2610500,00350,00413,34-- -- 379,80387,25350,00350,0010 17-7
18-09-26 520,00--393,34-- -- 356,85371,85----0 --
18-09-2610550,00305,00363,34-- -- 331,40337,25305,00305,0010 17-7
18-09-26 560,00--353,34-- -- 316,85331,85----0 --
18-09-2611600,00350,00313,35-- -- 281,40287,30350,00350,005 5-8
18-09-2620640,00422,00273,35-- -- 241,40247,30422,00422,001 13-8
18-09-2649650,00438,00263,35-- -- 231,40237,30438,00438,004 14-8
18-09-26 680,00--233,35-- -- 196,90211,90----0 --
18-09-2643700,00184,34213,35-29,01 -13,6% 179,75187,30184,34180,003 18-9
18-09-2611720,00325,11193,36-- -- 156,80167,30325,11325,1111 17-8
18-09-26141740,00305,00173,36-- -- 141,45147,30305,00237,0015 13-8
18-09-2672750,00159,00163,36-- -- 131,45137,30159,00159,001 17-9
18-09-2643760,00288,36153,36-34,26 -22,3% 121,45127,30288,36288,365 3-9
18-09-2620780,00251,43133,36-- -- 101,45107,30252,37251,433 17-8
18-09-2682800,0079,00113,36-34,36 -30,3% 81,4587,3584,0079,003 18-9
18-09-26122820,0064,0093,36-29,36 -31,4% 61,4567,3564,0064,005 18-9
18-09-26158840,0044,0073,37-34,27 -46,7% 41,4547,3544,0044,007 18-9
18-09-26211850,0030,9563,37-32,42 -51,2% 31,4537,3535,0030,955 18-9
18-09-2670860,0024,0053,38-29,38 -55,0% 19,9027,3542,0024,005 18-9
18-09-26 870,00------ -- ---------- --
18-09-2640880,006,0033,66-27,66 -82,2% 0,958,8520,004,00117 18-9
18-09-26 890,00------ -- ---------- --
18-09-26 890,00------ -- ---------- --
18-09-26389900,000,2516,01-15,76 -98,4% --0,3010,000,25249 18-9
18-09-26 910,00------ -- ---------- --
18-09-26161920,000,394,47-4,08 -91,3% --0,403,000,3044 18-9
18-09-26 930,00------ -- ---------- --
18-09-26 930,00------ -- ---------- --
18-09-26176940,000,100,95-0,85 -89,5% --0,500,280,1036 18-9
18-09-26216950,000,100,54-0,44 -81,5% --0,800,250,1021 18-9
18-09-26559960,000,010,34-0,33 -97,1% --0,800,010,011 18-9
18-09-26469970,000,010,18-0,17 -94,4% --0,850,010,011 18-9
18-09-26132980,000,080,080,00 0,0% --0,200,110,082 18-9
18-09-2679990,000,100,03+0,07 +233,3% --0,850,100,108 18-9
18-09-261.9661.000,000,020,01+0,01 +100,0% --0,150,100,0129 18-9
18-09-26341.020,000,100,27-0,17 -63,0% ----0,100,101 17-9
18-09-265081.040,000,200,16+0,04 +25,0% --0,010,200,202 18-9
18-09-263991.050,000,100,11-0,01 -9,1% --0,100,100,016 18-9
18-09-261571.060,000,290,09+0,20 +222,2% ----0,290,2910 17-9
18-09-26291.080,000,250,05+0,20 +400,0% ----0,250,253 17-9
18-09-266.8401.100,000,010,02-0,01 -50,0% --0,850,010,0110 18-9
18-09-262521.120,001,550,01-- -- ----1,551,5021 14-9
18-09-2611.140,001,250,40-- -- ----1,251,251 14-9
18-09-264.0851.150,000,200,37-0,17 -45,9% --0,850,200,204 18-9
18-09-264.7401.200,000,050,24-0,19 -79,2% --0,240,100,0512 18-9
18-09-26831.250,000,020,14-0,12 -85,7% ----0,020,022 17-9
18-09-264.5561.300,000,020,07-0,05 -71,4% --0,850,020,022 18-9
18-09-265091.400,000,010,010,00 0,0% ----0,010,0112 16-9
18-09-263741.500,000,470,01-- -- ----0,470,471 1-9
18-09-261301.600,000,500,01-- -- ----0,500,5013 21-8
18-09-261511.700,000,100,03+0,07 +233,3% ----0,100,1016 17-9
18-09-261261.800,003,000,01-- -- ----3,003,001 11-5
18-09-263452.000,000,100,24-0,14 -58,3% ----0,100,106 17-9
18-09-26252.400,004,800,06-- -- ----4,804,802 13-2
18-09-2612.800,001,250,01-- -- ----1,251,251 12-2
16-10-26 400,00--514,21-34,23 -6,7% --------0 --
16-10-26 450,00--464,33-34,23 -7,4% --------0 --
16-10-26 500,00--414,44-34,20 -8,3% --------0 --
16-10-26 520,00--394,49-34,19 -8,7% --------0 --
16-10-26 560,00--354,58-34,09 -9,6% --------0 --
16-10-26 600,00--314,67-33,94 -10,8% --------0 --
16-10-26 640,00--274,77-33,70 -12,3% --------0 --
16-10-26 680,00--234,92-33,32 -14,2% --------0 --
16-10-261700,00186,10215,05-33,00 -15,3% ----186,10186,1020 18-9
16-10-261720,00205,00195,28-32,69 -16,7% ----205,00205,001 10-9
16-10-26 740,00--175,70-32,48 -18,5% --------0 --
16-10-26 760,00--156,44-31,89 -20,4% --------0 --
16-10-263780,00111,75137,66-31,05 -22,6% ----115,25109,0013 18-9
16-10-269800,0095,00119,56-30,06 -25,1% ----112,0090,0016 18-9
16-10-268820,0077,60102,30-28,31 -27,7% ----82,0077,6015 18-9
16-10-2622840,0058,0085,85-26,35 -30,7% ----64,0058,008 18-9
16-10-2623860,0055,1070,55-23,31 -33,0% ----55,1049,5034 18-9
16-10-2636880,0040,0056,73-19,84 -35,0% ----45,0038,00107 18-9
16-10-26120900,0029,5045,11-16,59 -36,8% ----42,4528,05103 18-9
16-10-2679920,0023,0034,71-13,31 -38,3% ----33,0021,45175 18-9
16-10-26231940,0017,0526,58-11,01 -41,4% ----22,2017,0574 18-9
16-10-26489960,0013,3020,08-8,35 -41,6% 5,00--17,0012,2051 18-9
16-10-26104980,009,2014,71-6,01 -40,9% ----12,509,0032 18-9
16-10-263501.000,007,3011,14-5,00 -44,9% --32,0010,206,0072 18-9
16-10-261801.008,006,509,93-4,46 -44,9% ----7,506,5030 18-9
16-10-261551.040,004,306,09-3,14 -51,6% ----5,803,50391 18-9
16-10-263741.080,002,353,38-1,32 -39,1% ----2,402,356 18-9
16-10-261571.100,002,502,52-1,69 -67,1% --40,002,502,20202 18-9
16-10-261011.120,001,931,92-1,37 -71,4% ----1,931,931 18-9
16-10-261261.150,000,591,31-1,04 -79,4% ----0,590,591 17-9
16-10-262581.200,001,200,72-0,64 -88,9% --25,151,201,20506 18-9
16-10-26481.250,002,220,42-0,40 -95,2% --------1 11-9
16-10-26101.300,000,280,26-0,25 -96,2% ----0,280,282 18-9
16-10-26281.400,002,000,12-- -- ----2,001,752 3-9
16-10-26 1.500,00--0,06-- -- --------0 --
20-11-26 450,00--465,64-34,26 -7,4% --------0 --
20-11-26 500,00--416,03-34,34 -8,3% --------0 --
20-11-26 600,00--317,98-34,54 -10,9% --------0 --
20-11-26 640,00--279,87-33,14 -11,8% --------0 --
20-11-26 680,00--242,05-32,42 -13,4% --------0 --
20-11-26 700,00197,99223,97-32,02 -14,3% ----197,99197,991 18-9
20-11-26 720,00--206,27-31,30 -15,2% --------0 --
20-11-26 760,00--172,66-28,84 -16,7% --------0 --
20-11-26110800,00119,00141,46-25,90 -18,3% ----119,00119,00100 18-9
20-11-26 820,00107,00126,98-24,08 -19,0% ----107,00107,001 18-9
20-11-26 840,0091,00112,98-22,09 -19,6% ----91,0091,006 18-9
20-11-26 860,00--100,80-20,77 -20,6% --------4 18-9
20-11-267880,0099,8088,81-19,19 -21,6% --------4 18-9
20-11-264900,0061,0078,58-18,13 -23,1% ----71,2561,008 18-9
20-11-2696920,0055,0068,85-16,63 -24,2% 47,50--55,5055,0013 18-9
20-11-265940,0067,0059,85-14,55 -24,3% ----67,0067,001 16-9
20-11-2618960,0038,7052,13-13,23 -25,4% ----38,7038,701 18-9
20-11-2640980,0036,0045,23-11,59 -25,6% ----43,0036,004 18-9
20-11-26621.000,0030,8038,93-10,06 -25,8% --54,0035,5029,0014 18-9
20-11-26621.050,0020,8026,83-6,98 -26,0% ----20,8020,0015 18-9
20-11-265611.100,0014,0018,55-4,74 -25,6% --46,0017,5014,005 18-9
20-11-261121.150,0010,0012,69-3,42 -27,0% ----11,009,0026 18-9
20-11-261321.200,006,738,74-2,03 -23,2% ----6,806,7314 18-9
20-11-26721.250,004,856,35-1,60 -25,2% ----4,854,851 18-9
20-11-2671.300,003,604,65-1,53 -32,9% ----3,603,603 18-9
20-11-2671.400,006,502,44-1,20 -49,2% ----6,506,502 8-9
20-11-26261.500,006,601,43-0,96 -67,1% ----6,606,604 4-9
18-12-26 300,00--615,53-34,12 -5,5% --------0 --
18-12-2639350,00481,00565,91-34,05 -6,0% ----481,00480,0020 5-6
18-12-26152400,00488,00516,30-33,91 -6,6% ----488,00488,0010 18-9
18-12-2622450,00451,00466,79-33,72 -7,2% ----451,00451,006 3-8
18-12-26356500,00583,00417,56-33,52 -8,0% --------16 25-8
18-12-2630550,00378,00368,84-33,31 -9,0% ----378,00378,001 3-8
18-12-2657600,00470,00321,14-32,85 -10,2% ----470,00470,001 13-8
18-12-268650,00243,00274,65-32,26 -11,7% ----243,00243,005 18-9
18-12-26420700,00200,00229,86-30,66 -13,3% ----209,00200,0011 18-9
18-12-26118750,00162,93187,37-28,24 -15,1% ----162,93162,931 18-9
18-12-26614800,00128,00149,66-25,22 -16,9% ----141,00128,004 18-9
18-12-26456850,00100,00116,60-21,71 -18,6% --136,00101,00100,002 18-9
18-12-262.251900,0073,8088,75-17,90 -20,2% ----80,1072,05235 18-9
18-12-26949950,0053,2066,67-14,75 -22,1% --90,0056,1052,75205 18-9
18-12-263.0101.000,0040,0049,42-11,51 -23,3% --91,0046,6538,00105 18-9
18-12-261.4691.100,0020,3526,43-6,32 -23,9% 18,50--24,5019,9826 18-9
18-12-263.1261.200,0010,0013,80-2,84 -20,6% --27,0013,1510,0019 18-9
18-12-261.1171.300,006,006,94-0,91 -13,1% ----6,005,9085 18-9
18-12-269731.400,003,624,12-0,72 -17,5% ----3,803,16149 18-9
18-12-261.7441.500,002,802,11-0,23 -10,9% --50,002,802,8011 17-9
18-12-261.2941.600,003,101,20-0,18 -15,0% ----3,103,1010 10-9
18-12-261641.700,001,160,73-0,19 -26,0% ----1,161,161 18-9
18-12-261.2571.800,001,500,47-0,19 -40,4% ----1,501,505 17-9
18-12-269742.000,000,580,20-0,13 -65,0% ----0,580,582 18-9
18-12-261222.200,003,050,10-0,08 -80,0% ----3,053,0018 11-8
18-12-262182.400,001,150,05-- -- ----1,151,1539 11-9
18-12-266742.800,000,950,02-- -- ----0,950,9546 10-9
18-12-261773.200,001,100,01-- -- ----1,101,1029 3-9
19-03-2710300,00651,50617,98-34,22 -5,5% ----651,50651,502 14-9
19-03-27 350,00--568,91-34,24 -6,0% --------0 --
19-03-27 400,00--520,18-34,26 -6,6% --------0 --
19-03-27 450,00--472,02-34,20 -7,2% --------0 --
19-03-272500,00372,00424,94-33,11 -7,8% ----372,00372,001 8-6
19-03-272550,00317,50379,22-33,45 -8,8% ----317,50317,502 25-6
19-03-27221600,00360,20334,67-32,58 -9,7% ----360,20360,2010 15-9
19-03-27246650,00234,00292,07-30,53 -10,5% ----234,00234,005 27-7
19-03-27170700,00265,18252,63-28,59 -11,3% ----265,18265,181 10-9
19-03-27193750,00192,00216,01-26,13 -12,1% ----200,00192,003 18-9
19-03-27275800,00161,00182,98-23,85 -13,0% ----176,00161,0015 18-9
19-03-27211850,00135,00154,11-21,87 -14,2% ----140,00135,005 18-9
19-03-27216900,00122,20128,42-18,91 -14,7% ----122,20122,2011 18-9
19-03-27195950,0094,30106,63-17,05 -16,0% ----94,3094,006 18-9
19-03-271.1541.000,0078,9088,54-15,54 -17,6% ----78,9073,5020 18-9
19-03-278871.100,0052,5059,78-11,45 -19,2% ----52,5050,0310 18-9
19-03-271.4751.200,0035,9039,23-6,47 -16,5% ----35,9035,9059 18-9
19-03-276831.300,0024,2026,59-4,62 -17,4% ----24,2024,2012 18-9
19-03-273.6031.400,0015,8018,50-2,95 -15,9% ----16,9514,9129 18-9
19-03-273.4351.600,009,108,72-0,91 -10,4% ----9,108,8511 17-9
19-03-27811.800,004,684,66-0,65 -13,9% ----4,684,456 18-9
19-03-27432.000,004,503,61+0,16 +4,4% --------2 18-9
18-06-27 300,00--620,77-34,27 -5,5% --------0 --
18-06-27 350,00--572,56-34,38 -6,0% --------0 --
18-06-2764400,00531,00525,06-34,57 -6,6% ----531,00531,001 16-9
18-06-2726450,00648,00478,84-34,78 -7,3% ----648,00648,0010 24-8
18-06-2720500,00590,00434,22-34,91 -8,0% ----608,00590,0020 14-8
18-06-271550,00400,00391,49-34,78 -8,9% ----400,00400,001 16-9
18-06-2752600,00478,11350,36-33,66 -9,6% ----478,11478,115 3-9
18-06-275650,00315,00310,45-31,47 -10,1% ----315,00315,005 31-7
18-06-2770700,00269,85274,06-30,51 -11,1% ----269,85269,852 17-9
18-06-2722750,00317,00238,79-27,29 -11,4% ----317,00317,002 7-9
18-06-27100800,00198,10208,06-24,80 -11,9% ----198,10198,101 18-9
18-06-27150850,00160,00180,14-22,27 -12,4% ----174,80160,004 18-9
18-06-27129900,00137,50156,16-21,24 -13,6% ----150,50137,5012 18-9
18-06-2776950,00120,75134,32-17,99 -13,4% ----120,75120,751 18-9
18-06-274.1521.000,00100,00115,69-16,37 -14,1% ----110,00100,0025 18-9
18-06-277941.100,0075,4585,06-12,53 -14,7% ----75,4575,0036 18-9
18-06-271.2851.200,0055,0062,19-9,33 -15,0% ----60,0055,0054 18-9
18-06-271281.300,0044,0245,67-7,29 -16,0% ----44,9244,02117 17-9
18-06-274521.400,0029,2133,42-4,67 -14,0% ----32,1929,212 18-9
18-06-271.7921.600,0015,9018,36-2,66 -14,5% ----15,9015,905 18-9
18-06-276281.800,0012,9611,44-1,47 -12,8% ----12,9612,961 11-9
18-06-272032.000,006,717,55+0,07 +0,9% ----6,716,712 18-9
18-06-27612.400,007,252,65+0,16 +6,0% 1,75--7,257,2511 2-9
18-06-2762.800,005,001,27+0,22 +17,3% ----5,305,002 22-7
18-06-27373.200,004,000,68+0,27 +39,7% ----4,004,0010 20-8
17-12-27190400,00510,00538,36-34,06 -6,3% ----511,00510,006 18-9
17-12-27418450,00532,50495,01-33,50 -6,8% ----532,50532,501 15-9
17-12-2773500,00450,00453,10-32,46 -7,2% ----450,00450,002 18-9
17-12-2792550,00397,00413,00-30,93 -7,5% ----397,00397,005 18-9
17-12-27316600,00347,00376,57-28,78 -7,6% ----352,50347,0012 18-9
17-12-2788700,00319,85308,21-26,11 -8,5% ----319,85319,852 11-9
17-12-27291800,00230,85250,02-23,32 -9,3% ----230,85226,0016 18-9
17-12-271.644900,00183,98202,10-21,30 -10,5% 177,00--184,14183,9813 18-9
17-12-279741.000,00151,00162,50-17,66 -10,9% ----156,00151,007 18-9
17-12-271.1391.100,00121,25131,43-17,03 -13,0% ----121,25119,40102 18-9
17-12-276471.200,00100,00105,76-14,93 -14,1% --210,00100,00100,005 18-9
17-12-272.0111.300,0078,0084,91-12,34 -14,5% ----81,9578,0011 18-9
17-12-273841.400,0070,0069,96-11,75 -16,8% --110,0070,0070,0019 18-9
17-12-272931.600,0041,8046,45-7,71 -16,6% --55,0043,5041,803 18-9
17-12-276391.800,0031,3531,57-4,84 -15,3% ----31,3527,2596 18-9
17-12-277522.000,0019,9022,67-1,81 -8,0% ----19,9019,4113 18-9
17-12-272142.200,0017,5016,13-1,92 -11,9% --------2 18-9
17-12-27312.400,0015,4210,53+0,21 +2,0% ----15,4215,422 9-9
17-12-271882.800,0015,005,93+0,71 +12,0% ----15,0015,001 28-8
17-12-27643.200,0011,803,62+0,91 +25,1% ----11,9511,308 14-8
16-06-282400,00496,00551,27-32,79 -5,9% ----496,00496,002 24-6
16-06-28 450,00--510,55-32,48 -6,4% --------0 --
16-06-28 500,00--471,48-31,51 -6,7% --------0 --
16-06-28 600,00--400,00-29,87 -7,5% --------0 --
16-06-28 700,00--337,55-27,45 -8,1% --------0 --
16-06-28104800,00261,50283,81-24,70 -8,7% ----261,50261,503 18-9
16-06-2819900,00218,00238,31-21,68 -9,1% ----218,00218,005 18-9
16-06-2891.000,00198,50199,86-18,54 -9,3% --205,00198,50198,5035 18-9
16-06-28321.200,00133,93142,28-15,24 -10,7% ----133,93133,9350 18-9
16-06-28141.400,0094,93102,39-11,66 -11,4% ----94,9394,9350 18-9
16-06-283091.600,0079,6774,97-9,01 -12,0% ----85,5079,673 10-9
16-06-28 1.800,00--54,53-6,07 -11,1% --------0 --
16-06-2822.000,0043,9241,18-4,92 -11,9% ----43,9243,921 10-9
15-12-285400,00640,00564,34-32,83 -5,8% ----640,00640,005 24-4
15-12-28 450,00--526,00-32,36 -6,2% --------0 --
15-12-2884500,00508,00489,73-31,62 -6,5% ----508,00508,001 10-9
15-12-2893600,00405,00423,37-29,94 -7,1% ----405,00402,0011 18-9
15-12-2814700,00348,00365,75-27,81 -7,6% ----348,00348,0010 18-9
15-12-2841800,00347,00314,46-24,45 -7,8% ----347,00347,0010 14-9
15-12-2892900,00291,00272,30-23,36 -8,6% --------4 18-9
15-12-281551.000,00244,00235,06-21,03 -8,9% ----244,00244,001 18-9
15-12-284141.100,00185,00204,49-20,12 -9,8% 135,00--185,00185,001 18-9
15-12-281051.200,00164,00175,99-15,68 -8,9% ----164,00164,003 18-9
15-12-285681.400,00129,45134,49-12,66 -9,4% ----129,45129,452 18-9
15-12-282441.600,0094,20102,32-9,09 -8,9% --110,0095,0094,0061 18-9
15-12-28191.800,00132,0080,62-7,84 -9,7% ----132,00132,001 18-8
15-12-28742.000,0074,3562,64-6,28 -10,0% ----74,3574,35100 9-9
15-12-28232.200,0065,0048,96-4,64 -9,5% ----65,0065,0010 9-9
15-12-28352.400,0045,4239,06-3,61 -9,2% ----45,4245,423 18-9
15-12-28582.800,0029,4225,42-2,26 -8,9% ----29,4229,421 11-9
15-12-2813.200,0022,9716,96-1,40 -8,3% ----22,9722,971 5-6
15-12-28204.000,0014,307,69-0,67 -8,7% ----14,3014,2520 20-5
21-12-2910300,00705,97660,00-30,57 -4,6% ----705,97705,9710 19-5
21-12-2920400,00740,00589,38-32,23 -5,5% ----740,00740,001 20-8
21-12-2918500,00532,51522,68-30,57 -5,8% ----532,51532,511 16-9
21-12-291600,00471,76465,31-29,23 -6,3% ----471,76471,761 16-9
21-12-292700,00493,60414,31-27,44 -6,6% ----493,60493,601 7-9
21-12-2912800,00441,21370,54-26,21 -7,1% ----445,00441,212 8-9
21-12-29519900,00323,00330,47-23,34 -7,1% ----323,00323,001 18-9
21-12-29431.000,00282,00294,65-22,27 -7,6% ----282,00282,005 18-9
21-12-29321.100,00269,00266,07-21,96 -8,3% ----269,00269,001 16-9
21-12-295211.200,00332,05238,71-18,73 -7,8% ----332,05332,051 18-9
21-12-291011.400,00222,00195,52-16,28 -8,3% --------1 9-9
21-12-29601.600,00154,00162,10-14,10 -8,7% ----154,00154,001 18-9
21-12-29601.800,00160,00134,71-11,58 -8,6% --------1 9-9
21-12-291982.000,00106,35111,83-8,80 -7,9% ----106,35106,351 17-9
21-12-29272.400,0096,5079,30-6,29 -7,9% ----96,5896,1620 5-8
21-12-2982.800,0065,6458,81-4,76 -8,1% ----65,6465,641 13-2
21-12-29683.200,0044,5143,92-3,22 -7,3% ----44,5144,5110 27-7
21-12-291094.000,0038,0025,50-1,99 -7,8% ----38,0038,0010 2-3
20-12-30113300,00666,54678,10-33,82 -5,0% ----666,54666,541 18-9
20-12-3011400,00630,00612,61-32,08 -5,2% ----630,00630,001 16-9
20-12-3011500,00485,00553,47-30,68 -5,5% ----485,00485,002 23-7
20-12-30287600,00620,14501,83-29,25 -5,8% ----621,71620,142 4-9
20-12-3018700,00546,50455,83-28,07 -6,2% ----546,50546,501 13-8
20-12-30186800,00397,50415,71-27,24 -6,6% ----397,50397,5010 18-9
20-12-3042900,00386,78379,17-24,25 -6,4% 275,00--386,78386,781 16-9
20-12-301531.000,00353,00347,65-24,48 -7,0% ----353,00353,001 16-9
20-12-30351.200,00300,00294,77-22,27 -7,6% ----300,00300,001 16-9
20-12-30821.400,00280,00251,15-19,03 -7,6% ----280,00280,001 9-9
20-12-302871.600,00204,00212,56-14,53 -6,8% ----204,00204,001 16-9
20-12-3081.800,00240,00183,94-12,31 -6,7% ----240,00240,001 20-8
20-12-301072.000,00156,55160,15-11,24 -7,0% ----156,55156,551 18-9
20-12-30332.400,00134,00122,72-8,10 -6,6% ----134,00134,001 17-9
20-12-30593.200,0072,5577,99-4,40 -5,6% ----72,5572,551 18-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?