Close sub menu
Opties AEX (AEOM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.034,931.034,93-- -- 1.045,001.033,68018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-5-2026)
Totaal volume 346 (151 Calls, 195 Puts)
Totaal open interest bij opening 172 (68 Calls, 104 Puts)
Call / Put ratio 0,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
29-05-26 720,00------ -- ---------- --
29-05-26 760,00------ -- ---------- --
29-05-26 800,00------ -- ---------- --
29-05-26 820,00------ -- ---------- --
29-05-26 830,00------ -- ---------- --
29-05-26 840,00------ -- ---------- --
29-05-26 850,00------ -- ---------- --
29-05-26 860,00------ -- ---------- --
29-05-26 870,00------ -- ---------- --
29-05-26 880,00------ -- ---------- --
29-05-26 890,00------ -- ---------- --
29-05-26 895,00------ -- ---------- --
29-05-26 900,00------ -- ---------- --
29-05-26 905,00------ -- ---------- --
29-05-26 910,00------ -- ---------- --
29-05-26 915,00------ -- ---------- --
29-05-26 920,00------ -- ---------- --
29-05-26 925,00------ -- ---------- --
29-05-26 930,00------ -- ---------- --
29-05-26 935,00------ -- ---------- --
29-05-26 940,00------ -- ---------- --
29-05-26 945,00------ -- ---------- --
29-05-26 950,00------ -- ---------- --
29-05-26 955,00------ -- ---------- --
29-05-26 960,00------ -- ---------- --
29-05-26 965,00------ -- ---------- --
29-05-26 970,00------ -- ---------- --
29-05-26 975,00------ -- ---------- --
29-05-26 980,00------ -- ---------- --
29-05-26 982,00------ -- ---------- --
29-05-26 984,00------ -- ---------- --
29-05-26 985,00------ -- ---------- --
29-05-26 986,00------ -- ---------- --
29-05-26 988,00------ -- ---------- --
29-05-26 990,00------ -- ---------- --
29-05-26 992,00------ -- ---------- --
29-05-26 994,00------ -- ---------- --
29-05-26 995,00------ -- ---------- --
29-05-26 996,00------ -- ---------- --
29-05-26 998,00------ -- ---------- --
29-05-26 1.000,00------ -- ---------- --
29-05-26 1.002,00------ -- ---------- --
29-05-26 1.004,00------ -- ---------- --
29-05-26 1.005,00------ -- ---------- --
29-05-26 1.006,00------ -- ---------- --
29-05-26 1.008,00------ -- ---------- --
29-05-26 1.010,00------ -- ---------- --
29-05-26 1.012,00------ -- ---------- --
29-05-26 1.014,00------ -- ---------- --
29-05-26 1.015,00------ -- ---------- --
29-05-26 1.016,00------ -- ---------- --
29-05-26 1.018,00------ -- ---------- --
29-05-26 1.020,00------ -- ---------- --
29-05-26 1.022,00------ -- ---------- --
29-05-26 1.024,00------ -- ---------- --
29-05-26 1.025,00------ -- ---------- --
29-05-26 1.026,00------ -- ---------- --
29-05-26 1.027,00------ -- ---------- --
29-05-26 1.028,00------ -- ---------- --
29-05-26 1.029,00------ -- ---------- --
29-05-26 1.030,00------ -- ---------- --
29-05-26 1.031,00------ -- ---------- --
29-05-26 1.032,00------ -- ---------- --
29-05-26 1.033,00------ -- ---------- --
29-05-26 1.034,00------ -- ---------- --
29-05-26 1.035,00------ -- ---------- --
29-05-26 1.036,00------ -- ---------- --
29-05-26 1.037,00------ -- ---------- --
29-05-26 1.038,00------ -- ---------- --
29-05-26 1.039,00------ -- ---------- --
29-05-26 1.040,00------ -- ---------- --
29-05-26 1.041,00------ -- ---------- --
29-05-26 1.042,00------ -- ---------- --
29-05-26 1.043,00------ -- ---------- --
29-05-26 1.044,00------ -- ---------- --
29-05-26 1.045,00------ -- ---------- --
29-05-26 1.046,00------ -- ---------- --
29-05-26 1.047,00------ -- ---------- --
29-05-26 1.048,00------ -- ---------- --
29-05-26 1.049,00------ -- ---------- --
29-05-26 1.050,00------ -- ---------- --
29-05-26 1.051,00------ -- ---------- --
29-05-26 1.052,00------ -- ---------- --
29-05-26 1.053,00------ -- ---------- --
29-05-26 1.054,00------ -- ---------- --
29-05-26 1.055,00------ -- ---------- --
29-05-26 1.056,00------ -- ---------- --
29-05-26 1.058,00------ -- ---------- --
29-05-26 1.060,00------ -- ---------- --
29-05-26 1.062,00------ -- ---------- --
29-05-26 1.064,00------ -- ---------- --
29-05-26 1.065,00------ -- ---------- --
29-05-26 1.066,00------ -- ---------- --
29-05-26 1.068,00------ -- ---------- --
29-05-26 1.070,00------ -- ---------- --
29-05-26 1.072,00------ -- ---------- --
29-05-26 1.074,00------ -- ---------- --
29-05-26 1.075,00------ -- ---------- --
29-05-26 1.076,00------ -- ---------- --
29-05-26 1.078,00------ -- ---------- --
29-05-26 1.080,00------ -- ---------- --
29-05-26 1.085,00------ -- ---------- --
29-05-26 1.090,00------ -- ---------- --
29-05-26 1.095,00------ -- ---------- --
29-05-26 1.100,00------ -- ---------- --
29-05-26 1.105,00------ -- ---------- --
29-05-26 1.110,00------ -- ---------- --
29-05-26 1.115,00------ -- ---------- --
29-05-26 1.120,00------ -- ---------- --
29-05-26 1.130,00------ -- ---------- --
29-05-26 1.140,00------ -- ---------- --
29-05-26 1.160,00------ -- ---------- --
30-06-26 720,00--318,53-- -- --------0 --
30-06-26 760,00--278,67-- -- --------0 --
30-06-26 800,00--238,84-- -- --------0 --
30-06-26 820,00216,90218,95-- -- ----216,90216,9030 28-5
30-06-26 840,00--199,08-- -- --------0 --
30-06-26 850,00--189,17-- -- --------0 --
30-06-26 860,00--179,25-- -- 168,70182,85----0 --
30-06-26 870,00--169,35-- -- --------0 --
30-06-26 880,00--159,46-- -- --------0 --
30-06-26 890,00--149,59-- -- --------0 --
30-06-26 900,00114,00139,75-- -- 129,20143,30114,00114,002 13-4
30-06-26 910,00--129,93-- -- --------0 --
30-06-26 920,00--120,16-- -- --------0 --
30-06-26 925,00--115,29-- -- --------0 --
30-06-26 930,00--110,44-- -- --------0 --
30-06-26 935,00--105,59-- -- --------0 --
30-06-26 940,00--100,77-- -- --------0 --
30-06-26 945,00--95,98-- -- --------0 --
30-06-26 950,0049,3591,19-- -- ----49,3548,702 7-4
30-06-26 955,00--86,44-- -- --------0 --
30-06-26 960,0080,9581,73-0,78 -1,0% ----80,9580,9515 29-5
30-06-26 965,00--77,06-- -- --------0 --
30-06-26 970,0082,1872,41-- -- ----85,7982,1812 26-5
30-06-26 975,0075,3667,82-- -- ----75,3675,362 26-5
30-06-26 980,0059,0063,27-- -- ----59,0059,0010 28-5
30-06-26 985,00--58,78-- -- --------0 --
30-06-26 990,0060,2154,38-- -- ----60,2160,211 22-5
30-06-26 995,00--50,09-- -- --------0 --
30-06-26 1.000,0049,9645,85+4,11 +9,0% ----49,9649,961 29-5
30-06-26 1.005,0038,1041,75-- -- ----38,1038,1010 28-5
30-06-26 1.010,0036,6337,79-- -- ----36,6336,633 28-5
30-06-26 1.015,0036,8033,97-- -- ----37,0032,8016 21-5
30-06-26 1.020,0028,8830,32-- -- ----28,8828,883 28-5
30-06-26 1.025,0040,3026,84-- -- ----40,3040,301 25-5
30-06-26281.030,0022,2023,56-2,33 -9,9% --30,0028,0022,2021 29-5
30-06-26 1.035,0019,1020,49-1,39 -6,8% ----19,1019,1012 29-5
30-06-26 1.040,0016,7217,69-0,97 -5,5% ----19,3016,724 29-5
30-06-26 1.045,0013,8015,13-1,33 -8,8% ----17,0013,8012 29-5
30-06-26 1.050,0011,5012,85-1,35 -10,5% ----14,0011,5014 29-5
30-06-26 1.055,0010,2510,81-- -- 4,55--10,2510,251 28-5
30-06-26381.060,008,058,97-1,47 -16,4% ----10,408,0528 29-5
30-06-26 1.065,006,467,41-0,95 -12,8% ----6,466,462 29-5
30-06-26 1.070,006,446,07+0,37 +6,1% ----6,446,442 29-5
30-06-26 1.075,004,164,91-0,75 -15,3% ----5,603,905 29-5
30-06-26 1.080,003,253,95-0,70 -17,7% ----3,253,2512 29-5
30-06-26 1.085,002,603,17-0,57 -18,0% ----2,602,601 29-5
30-06-26 1.090,002,002,51-0,51 -20,3% --4,602,672,003 29-5
30-06-26 1.095,004,041,96-- -- ----4,043,9526 26-5
30-06-26 1.100,001,201,56-0,36 -23,1% ----1,201,202 29-5
30-06-26 1.110,000,920,96-- -- ----0,920,923 28-5
30-06-26 1.120,000,610,610,00 0,0% --2,750,610,6110 29-5
30-06-26 1.130,000,400,40-- -- ----0,400,401 28-5
30-06-2621.140,000,240,28-0,08 -28,6% ----0,240,241 28-5
30-06-26 1.160,000,120,16-0,04 -25,0% ----0,120,122 29-5
30-06-26 1.180,000,150,06-- -- ----0,150,142 26-5
30-06-26 1.200,00--0,03-- -- --------0 --
31-07-26 760,00--280,90-- -- --------0 --
31-07-26 800,00--241,43-- -- --------0 --
31-07-26 840,00--202,17-- -- --------0 --
31-07-26 860,00--182,67-- -- 171,95186,10----0 --
31-07-26 880,00170,00163,27-- -- ----170,00170,001 26-5
31-07-26 900,00115,50144,10-- -- ----115,50115,502 15-5
31-07-26 910,00--134,56-- -- --------0 --
31-07-26 920,00--125,10-- -- --------0 --
31-07-26 930,00--115,74-- -- --------0 --
31-07-26 940,00--106,48-- -- --------0 --
31-07-26 950,00--97,36-- -- --------0 --
31-07-26 960,00--88,45-- -- --------0 --
31-07-26 965,00--84,02-- -- --------0 --
31-07-26 970,0080,6979,66+1,03 +1,3% ----80,6980,691 29-5
31-07-26 975,00--75,38-- -- --------0 --
31-07-26 980,00--71,10-- -- --------0 --
31-07-26 985,00--66,91-- -- --------0 --
31-07-26 990,00--62,86-- -- --------0 --
31-07-26 995,00--58,80-- -- --------0 --
31-07-26 1.000,0047,2054,92-- -- 46,6056,6047,2046,403 20-5
31-07-26 1.005,00--51,06-- -- --------0 --
31-07-26 1.010,0058,0147,35-- -- ----58,0158,011 26-5
31-07-26 1.015,00--43,74-- -- --------0 --
31-07-26 1.020,00--40,31-- -- --------0 --
31-07-26 1.025,00--36,98-- -- --------0 --
31-07-26 1.030,0034,2333,77+0,46 +1,4% ----34,2334,232 29-5
31-07-26 1.035,0032,3530,71-- -- ----32,3532,353 21-5
31-07-26 1.040,0029,7027,80+1,90 +6,8% ----29,7029,701 29-5
31-07-26 1.045,00--24,98-- -- --------0 --
31-07-26 1.050,0021,9622,45-- -- ----21,9621,961 28-5
31-07-26 1.055,0027,6320,10-- -- 13,0023,0027,6327,631 26-5
31-07-26 1.060,0018,6017,89-- -- 2,00--18,6018,601 6-5
31-07-26 1.065,00--15,84-- -- --------0 --
31-07-26 1.070,00--13,99-- -- --------0 --
31-07-26 1.075,00------ -- ---------- --
31-07-26 1.080,0010,3510,80-- -- ----10,3510,355 6-5
31-07-26 1.085,00------ -- ---------- --
31-07-26 1.090,008,278,17+0,10 +1,2% ----8,278,271 29-5
31-07-26 1.100,005,606,09-- -- 1,309,155,605,602 28-5
31-07-26 1.110,00------ -- ---------- --
31-07-26 1.120,003,203,34-- -- ----3,203,1511 28-5
31-07-26 1.140,00--1,78-- -- --------0 --
31-07-26 1.160,001,600,99-- -- ----1,601,601 22-5
31-07-26 1.200,00--0,33-- -- --------0 --
31-08-26 800,00------ -- ---------- --
31-08-26 840,00------ -- ---------- --
31-08-26 880,00------ -- ---------- --
31-08-26 900,00------ -- ---------- --
31-08-26 920,00------ -- ---------- --
31-08-26 930,00------ -- ---------- --
31-08-26 940,00------ -- ---------- --
31-08-26 950,00------ -- ---------- --
31-08-26 960,00------ -- ---------- --
31-08-26 970,00------ -- ---------- --
31-08-26 980,00------ -- ---------- --
31-08-26 990,00------ -- ---------- --
31-08-26 1.000,00------ -- ---------- --
31-08-26 1.005,00------ -- ---------- --
31-08-26 1.010,00------ -- ---------- --
31-08-26 1.015,00------ -- ---------- --
31-08-26 1.020,00------ -- ---------- --
31-08-26 1.025,00------ -- ---------- --
31-08-26 1.030,00------ -- ---------- --
31-08-26 1.035,00------ -- ---------- --
31-08-26 1.040,00------ -- ---------- --
31-08-26 1.045,00------ -- ---------- --
31-08-26 1.050,00------ -- ---------- --
31-08-26 1.060,00------ -- ---------- --
31-08-26 1.070,00------ -- ---------- --
31-08-26 1.080,00------ -- ---------- --
31-08-26 1.090,00------ -- ---------- --
31-08-26 1.100,00------ -- ---------- --
31-08-26 1.120,00------ -- ---------- --
31-08-26 1.160,00------ -- ---------- --
31-08-26 1.200,00------ -- ---------- --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?