Close sub menu
Opties Air France-KLM
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Air France-KLM* 11,1011,325-0,23 -2,0% 11,2710,8851.381.59317:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-6-2026)
Totaal volume 160 (22 Calls, 138 Puts)
Totaal open interest bij opening 7.533 (2.959 Calls, 4.574 Puts)
Call / Put ratio 0,16
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 1,50--9,83-- -- --------0 --
19-06-26 2,00--9,33-- -- --------0 --
19-06-26 2,50--8,83-- -- --------0 --
19-06-26 3,00--8,33-- -- --------0 --
19-06-26 3,50--7,83-- -- 7,457,85----0 --
19-06-26 4,004,557,33-2,78 -37,9% ----4,554,553 24-6
19-06-26 4,50--6,83-- -- --------0 --
19-06-2645,005,206,33-1,13 -17,9% 5,956,305,205,203 10-11
19-06-26 5,504,505,83-1,33 -22,8% 5,455,854,504,501 26-9
19-06-26 6,003,455,33-- -- 5,055,25----0 23-3
19-06-26 6,50--4,83-- -- --------0 --
19-06-26 6,80--4,53-- -- --------0 --
19-06-26 7,005,054,33-- -- --------0 6-2
19-06-26 7,20--4,13-- -- 3,754,15----0 --
19-06-26 7,40--3,93-- -- --------0 --
19-06-26 7,50--3,83-- -- --------0 --
19-06-26 7,60--3,73-- -- --------0 --
19-06-26 7,80--3,53-- -- --------0 --
19-06-26 8,003,603,33-- -- --------0 27-5
19-06-26 8,20--3,13-- -- --------0 --
19-06-26 8,40--2,94-- -- --------0 --
19-06-2628,501,852,84-- -- 2,502,751,851,851 6-5
19-06-26 8,60--2,74-- -- 2,402,65----0 --
19-06-26 8,80--2,54-- -- --------0 --
19-06-26 9,002,102,35-- -- --------0 25-5
19-06-26 9,201,352,15-- -- 1,852,05----0 6-5
19-06-26 9,402,251,96-- -- --------0 4-6
19-06-2639,502,001,86-0,23 -12,4% ----2,002,002 4-6
19-06-26279,601,901,77-- -- 1,501,701,901,902 1-6
19-06-26 9,80--1,58-- -- 1,301,50----0 --
19-06-26 9,90------ -- --------0 --
19-06-26 10,001,301,40-- -- ----1,301,305 5-6
19-06-26 10,20--1,22-- -- --------0 --
19-06-26 10,40--1,04-- -- --------0 --
19-06-26 10,501,100,96-- -- --------0 1-6
19-06-26 10,60--0,88-- -- --------0 --
19-06-26 10,80--0,71-- -- 0,500,70----0 --
19-06-26 11,000,480,59-0,11 -18,6% ----0,480,481 14:21
19-06-26 11,20--0,46-- -- --------0 --
19-06-26 11,40--0,36-- -- --------0 --
19-06-26 11,500,550,30-- -- --------0 2-6
19-06-26 11,60--0,26-- -- 0,130,30----0 --
19-06-26 11,80--0,20-- -- 0,090,21----0 --
19-06-26 12,000,120,14-0,02 -14,3% ----0,120,1213 15:11
19-06-26 12,20--0,10-- -- --------0 --
19-06-26 12,500,200,06-- -- 0,010,09----0 1-6
19-06-26 13,000,150,02-- -- --------0 29-5
19-06-26 13,50--0,01-- -- --------0 --
19-06-2612614,000,040,02+0,02 +100,0% ----0,040,042 5-6
19-06-2627315,000,040,01-- -- --0,05----0 30-3
19-06-264616,000,030,01-- -- ----0,030,031 8-5
19-06-26 17,00--0,02-- -- --------0 --
19-06-2611118,000,09---- -- --------0 9-12
19-06-26 20,00--0,02-- -- --------0 --
19-06-26 22,00--0,02-- -- --0,06----0 --
17-07-26 4,00--7,33-- -- 6,957,35----0 --
17-07-26 4,50--6,83-- -- 6,456,85----0 --
17-07-26 5,00--6,33-- -- --------0 --
17-07-26 5,40--5,93-- -- --------0 --
17-07-2676,003,205,33-- -- ----3,203,207 30-4
17-07-26 6,40--4,93-- -- --------0 --
17-07-26 6,80--4,53-- -- --------0 --
17-07-26 7,00--4,33-- -- --------0 --
17-07-26 7,20--4,13-- -- --------0 --
17-07-26 7,60--3,74-- -- 3,403,80----0 --
17-07-26 7,80--3,54-- -- --------0 --
17-07-26 8,00--3,35-- -- --------0 --
17-07-26 8,20--3,16-- -- --------0 --
17-07-26 8,40--2,97-- -- 2,652,95----0 --
17-07-26 8,60--2,79-- -- --------0 --
17-07-26 8,80--2,61-- -- --------0 --
17-07-26 9,00--2,43-- -- 2,102,35----0 --
17-07-26 9,20--2,24-- -- --------0 --
17-07-26 9,40--2,07-- -- --------0 --
17-07-26 9,60--1,89-- -- --------0 --
17-07-26 9,80--1,72-- -- 1,451,65----0 --
17-07-263010,001,751,56-- -- 1,301,501,751,7560 4-6
17-07-26 10,40--1,25-- -- --------0 --
17-07-26910,501,101,19-- -- 0,951,151,101,105 25-5
17-07-26 11,000,800,87-0,07 -8,0% ----0,800,805 13:14
17-07-2614411,500,850,60-- -- 0,460,600,850,851 1-6
17-07-263112,000,500,40-- -- --0,700,500,5025 1-6
17-07-26812,500,400,25-- -- ----0,400,404 1-6
17-07-265113,000,230,16-- -- ----0,230,231 4-6
17-07-26 13,50--0,11-- -- --------0 --
17-07-26 14,00--0,07-- -- --------0 --
17-07-26 15,00--0,03-- -- --0,07----0 --
17-07-26 16,00--0,01-- -- --------0 --
21-08-26 5,00--6,33-- -- --------0 --
21-08-26 6,00--5,34-- -- --------0 --
21-08-26 6,80--4,57-- -- --------0 --
21-08-26 7,20--4,18-- -- 3,804,20----0 --
21-08-26 7,60--3,82-- -- 3,453,80----0 --
21-08-26 8,00--3,45-- -- --------0 --
21-08-26 8,40--3,08-- -- --------0 --
21-08-26 8,60--2,90-- -- 2,602,90----0 --
21-08-26 8,80--2,73-- -- --------0 --
21-08-26 9,00--2,57-- -- --------0 --
21-08-26 9,20--2,40-- -- --------0 --
21-08-26 9,40--2,24-- -- 2,002,15----0 --
21-08-26 9,60--2,09-- -- --------0 --
21-08-26 9,80--1,94-- -- --------0 --
21-08-26110,001,701,79-- -- ----1,701,701 26-5
21-08-26 10,50--1,45-- -- 1,251,40----0 --
21-08-26111,001,351,15-- -- ----1,351,351 2-6
21-08-26 11,50--0,88-- -- --------0 --
21-08-261112,000,850,68-- -- ----0,850,851 27-5
21-08-26 12,50--0,51-- -- --------0 --
21-08-26413,000,460,38-- -- --0,650,460,464 27-5
21-08-26 13,50--0,28-- -- 0,200,31----0 --
21-08-26 14,00--0,21-- -- 0,150,24----0 --
21-08-26115,000,170,11-- -- ----0,170,171 27-5
21-08-26 16,00--0,06-- -- --0,11----0 --
18-09-26 2,50--8,83-- -- 8,458,85----0 --
18-09-26 3,00--8,33-- -- --------0 --
18-09-26 3,50--7,83-- -- --------0 --
18-09-26 4,00--7,33-- -- --------0 --
18-09-26 4,50--6,83-- -- 6,456,85----0 --
18-09-26 5,00--6,33-- -- --------0 --
18-09-26 6,00--5,36-- -- --------0 --
18-09-26 6,50--4,90-- -- 4,554,95----0 --
18-09-2617,004,254,43-- -- ----4,254,252 25-5
18-09-26 7,503,053,96-- -- ----3,053,053 12-5
18-09-26178,002,703,52-0,21 -6,0% 3,253,452,702,701 10-4
18-09-26 8,503,053,09-- -- ----3,053,051 25-5
18-09-26929,002,902,67-0,20 -7,5% ----2,952,7542 27-5
18-09-2679,502,452,28-- -- ----2,452,456 27-5
18-09-26 10,001,901,93-- -- 1,701,901,901,9040 5-6
18-09-269211,001,421,31-0,13 -9,9% ----1,421,421 27-5
18-09-268312,001,100,86-- -- ----1,101,1020 1-6
18-09-26913,000,600,54-- -- ----0,600,602 3-6
18-09-261714,000,270,33-- -- 0,250,350,270,2120 9-4
18-09-26215,000,180,20-- -- ----0,180,181 8-5
18-09-261116,000,120,12-- -- ----0,120,121 25-3
18-09-26418,000,500,04+0,46 +1150,0% ----0,500,504 23-9
18-09-263020,000,280,01+0,27 +2700,0% ----0,280,2830 17-10
18-09-26 22,00--0,01-- -- --------0 --
18-12-26 2,50--8,83-- -- --------0 --
18-12-26 3,00--8,33-- -- --------0 --
18-12-26 3,50--7,84-- -- --------0 --
18-12-26 4,005,757,35-1,60 -21,8% --------0 1-7
18-12-26 4,50--6,87-- -- --------0 --
18-12-26 5,004,356,42-- -- --------0 23-3
18-12-26 5,505,805,95-- -- --------0 25-5
18-12-26216,006,605,48-- -- ----6,606,601 9-2
18-12-26 6,50--5,03-- -- --------0 --
18-12-26537,005,004,59-- -- 4,254,655,005,002 29-5
18-12-26 7,50--4,16-- -- --------0 --
18-12-262148,002,703,75-- -- ----2,702,705 6-5
18-12-26 8,50--3,37-- -- --------0 --
18-12-263669,002,903,01-0,20 -6,6% ----2,902,903 5-6
18-12-26 9,502,552,67-0,12 -4,5% 2,452,602,552,552 09:51
18-12-2641710,002,752,32-- -- ----2,752,752 29-5
18-12-26 11,002,001,76-- -- --------0 1-6
18-12-26 12,001,451,29-- -- 1,151,30----0 27-5
18-12-26 13,000,950,96-- -- --------0 25-5
18-12-26 14,000,600,68-- -- --0,900,600,602 5-6
18-12-2617815,000,490,51-- -- ----0,490,49100 26-5
18-12-26 16,000,450,37-- -- 0,310,41----0 27-5
18-12-26 18,000,400,20-- -- ----0,400,401 5-6
18-12-26 20,000,150,11-- -- --------0 29-5
18-12-26 22,00--0,05-- -- --------0 --
18-12-26 24,00--0,03-- -- --------0 --
18-12-26525,000,140,020,00 0,0% 0,010,090,140,145 2-3
19-03-27 3,00--8,35-- -- --------0 --
19-03-27 3,50--7,87-- -- --------0 --
19-03-27 4,00--7,40-- -- 7,057,45----0 --
19-03-27 4,50--6,95-- -- --------0 --
19-03-27 5,00--6,48-- -- --------0 --
19-03-2726,004,405,59-- -- ----4,404,402 10-4
19-03-27 6,50--5,16-- -- 4,805,20----0 --
19-03-27 7,00--4,75-- -- --------0 --
19-03-27 7,50--4,35-- -- --------0 --
19-03-27 8,00--3,97-- -- --------0 --
19-03-27 8,502,003,61-- -- 3,353,55----0 7-4
19-03-27 9,002,153,27-- -- --------0 13-4
19-03-27 9,502,352,93-- -- --------0 8-4
19-03-27 10,002,252,64-- -- --------0 17-4
19-03-27 11,00--2,11-- -- 1,902,10----0 --
19-03-27 12,001,191,68-- -- --------0 21-5
19-03-27 13,00--1,32-- -- --------0 --
19-03-27 14,000,551,03-- -- --------0 26-3
19-03-27 15,00--0,80-- -- --------0 --
19-03-27 16,000,600,63-0,03 -4,8% ----0,600,601 13:14
19-03-27 18,00--0,37-- -- --------0 --
19-03-27 20,00--0,23-- -- 0,190,29----0 --
18-06-27 4,00--7,41-- -- --------0 --
18-06-27 4,50--6,96-- -- --------0 --
18-06-27 5,00--6,52-- -- 6,256,60----0 --
18-06-27 6,00--5,69-- -- 5,405,75----0 --
18-06-27 7,00--4,91-- -- --------0 --
18-06-2788,004,404,16-- -- ----4,404,401 2-6
18-06-27169,001,953,51-0,21 -6,0% ----1,951,951 30-4
18-06-279810,002,952,93-- -- 2,702,902,952,955 1-6
18-06-273212,000,902,00-- -- --------2 25-5
18-06-2717014,001,451,33-- -- ----1,451,3517 28-5
18-06-271116,001,050,88-- -- 0,750,951,051,057 29-5
18-06-27 18,000,550,58-- -- 0,500,65----0 25-5
18-06-27120,000,850,38+0,47 +123,7% ----0,850,851 7-8
18-06-27 22,00--0,26-- -- --------0 --
18-06-275124,000,320,19-- -- 0,130,250,320,3250 7-1
18-06-271925,000,090,16-- -- ----0,090,093 30-3
17-12-2714,007,007,56-- -- ----7,007,001 17-4
17-12-27 4,50--7,12-- -- --------0 --
17-12-27165,007,086,70-- -- 6,107,157,087,081 29-5
17-12-27 6,006,405,93-- -- --------0 29-5
17-12-27 7,005,005,16-- -- 4,605,65----0 26-5
17-12-27 8,004,604,50-- -- 4,204,65----0 27-5
17-12-27259,003,003,91-0,18 -4,6% --------0 17-4
17-12-27 10,003,203,34-- -- --4,95----0 25-5
17-12-27 12,002,652,47-- -- --------0 4-6
17-12-27 14,001,651,81-- -- 1,551,90----0 26-5
17-12-27 16,001,201,31-- -- --------0 25-5
17-12-27 18,001,170,96-- -- --1,15----0 29-5
17-12-27 20,000,400,70-- -- ----0,400,401 5-6
17-12-27 22,000,670,54-- -- --------0 29-5
17-12-27 25,000,400,36-- -- --------0 28-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?