Close sub menu
Opties Aegon (AGN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Aegon* 6,3746,394-0,02 -0,3% 6,426,294.360.45917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-4-2026)
Totaal volume 3.702 (2.046 Calls, 1.656 Puts)
Totaal open interest bij opening 108.318 (28.458 Calls, 79.860 Puts)
Call / Put ratio 1,24
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 2,00--4,40-- -- --------0 --
17-04-26 2,503,663,90-- -- ----3,663,661 25-3
17-04-26 3,00--3,40-- -- --------0 --
17-04-26 3,50--2,90-- -- --------0 --
17-04-26 3,80--2,60-- -- --------0 --
17-04-26 4,00--2,40-- -- --------0 --
17-04-26 4,20--2,20-- -- --------0 --
17-04-26 4,40--2,00-- -- --------0 --
17-04-26 4,60--1,80-- -- --------0 --
17-04-26 4,80--1,60-- -- --------0 --
17-04-26 4,90--1,50-- -- --------0 --
17-04-26 5,001,141,40-- -- ----1,141,1420 12-3
17-04-26 5,20--1,20-- -- --------0 --
17-04-26 5,401,001,000,00 0,0% ----1,001,003 16:36
17-04-26 5,600,670,81-- -- 0,30--0,670,671 25-3
17-04-26 5,800,600,62-- -- ----0,600,6030 1-4
17-04-26 6,000,450,45-- -- ----0,450,4435 1-4
17-04-26 6,200,300,28-- -- ----0,300,25278 1-4
17-04-26 6,400,150,150,00 0,0% ----0,150,1091 16:51
17-04-26 6,600,060,060,00 0,0% --0,120,070,05129 17:03
17-04-26 6,800,020,02-- -- ----0,020,028 25-3
17-04-262.6887,000,010,010,00 0,0% ----0,010,018 2-4
17-04-261197,200,010,010,00 0,0% ----0,010,012 2-4
17-04-267347,400,080,01-- -- ----0,090,0815 18-2
17-04-26187,600,050,01-- -- ----0,050,056 13-2
17-04-26207,800,010,01-- -- ----0,010,015 26-2
17-04-26 8,00--0,01-- -- --------0 --
17-04-26 8,40--0,01-- -- --------0 --
17-04-26 8,80--0,01-- -- --------0 --
17-04-26 9,20------ -- ---------- --
17-04-26 9,60------ -- ---------- --
15-05-26 2,00--4,40-- -- --------0 --
15-05-26 2,50--3,90-- -- --------0 --
15-05-26 3,00--3,40-- -- --------0 --
15-05-26 3,50--2,91-- -- --------0 --
15-05-26 4,00--2,41-- -- --------0 --
15-05-26 4,20--2,21-- -- --------0 --
15-05-26 4,40--2,01-- -- --------0 --
15-05-26 4,60--1,82-- -- --------0 --
15-05-26 4,80--1,62-- -- --------0 --
15-05-26 4,90--1,52-- -- --------0 --
15-05-26 5,001,441,43-- -- ----1,441,4455 1-4
15-05-26 5,200,941,24-- -- ----0,940,947 27-3
15-05-26 5,40--1,05-- -- --------0 --
15-05-26 5,600,540,86-- -- ----0,540,5475 23-3
15-05-26 5,800,330,69-- -- ----0,350,3326 23-3
15-05-26 6,000,510,52-- -- ----0,510,512 1-4
15-05-26 6,200,400,38-- -- ----0,410,37180 1-4
15-05-26 6,400,250,250,00 0,0% 0,21--0,250,22171 17:04
15-05-26 6,600,150,150,00 0,0% ----0,160,1392 16:56
15-05-26 6,800,100,08-- -- ----0,100,0930 1-4
15-05-26 7,000,050,04-- -- ----0,050,055 1-4
15-05-26 7,200,050,02-- -- ----0,050,054 3-3
15-05-26 7,40--0,01-- -- --------0 --
15-05-26 7,60--0,01-- -- --------0 --
15-05-26 8,00--0,01-- -- --------0 --
15-05-26 8,40--0,01-- -- --------0 --
15-05-26 8,80------ -- ---------- --
15-05-26 9,20------ -- ---------- --
15-05-26 9,60------ -- ---------- --
19-06-26 1,504,844,90-0,06 -1,2% ----4,864,8411 10-12
19-06-26 2,00--4,40-- -- --------0 --
19-06-26 2,50--3,91-- -- --------0 --
19-06-26 3,003,653,41+0,24 +7,0% ----3,653,6520 31-10
19-06-26 3,50--2,91-- -- --------0 --
19-06-26164,002,222,42-0,01 -0,4% ----2,232,214 4-3
19-06-26 4,202,572,22-- -- ----2,572,571 7-1
19-06-26 4,402,252,02+0,23 +11,4% ----2,252,2510 5-9
19-06-26 4,501,721,93-- -- ----1,721,72100 25-3
19-06-26 4,601,621,83-- -- ----1,621,62100 25-3
19-06-261254,801,431,65-0,02 -1,2% ----1,431,43155 25-3
19-06-26 4,90--1,55-- -- --------0 --
19-06-26 5,001,451,45-- -- ----1,451,4515 1-4
19-06-26 5,20--1,27-- -- --------0 --
19-06-26 5,400,651,08-- -- ----0,650,65100 23-3
19-06-26 5,500,580,99-- -- ----0,580,5835 23-3
19-06-26125,600,760,91-0,02 -2,2% ----0,760,738 25-3
19-06-26 5,800,540,74-- -- ----0,550,54230 27-3
19-06-26 6,000,540,58-0,04 -6,9% 0,55--0,540,542 2-4
19-06-26 6,200,430,44-- -- ----0,450,4380 1-4
19-06-26 6,400,310,32-0,01 -3,1% ----0,310,3110 2-4
19-06-26 6,500,250,27-0,02 -7,4% --0,300,250,2533 2-4
19-06-26 6,600,230,22-- -- --0,240,240,2170 1-4
19-06-26 6,800,130,15-0,02 -13,3% ----0,130,1315 15:52
19-06-26 7,000,080,09-0,01 -11,1% --0,200,080,0832 15:53
19-06-26 7,200,060,06-- -- ----0,060,0611 1-4
19-06-26 7,40--0,04-- -- --------0 --
19-06-26 7,500,020,03-- -- ----0,020,022 27-3
19-06-26 8,000,020,01-- -- ----0,020,0265 23-3
19-06-262818,500,010,01-- -- ----0,010,0111 2-3
19-06-26 8,80------ -- ---------- --
19-06-262709,000,070,01+0,06 +600,0% ----0,070,0766 7-10
19-06-26 9,20------ -- ---------- --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26 14,00------ -- --------0 --
18-09-26 1,505,204,90+0,30 +6,1% ----5,205,201 7-11
18-09-26 2,00--4,40-- -- --------0 --
18-09-26 2,503,823,91-- -- ----3,823,821 19-2
18-09-26 3,00--3,41-- -- --------0 --
18-09-26 3,502,932,91-- -- ----2,932,9310 1-4
18-09-26 4,002,902,42+0,48 +19,8% ----2,902,901 26-11
18-09-26 4,20--2,22-- -- --------0 --
18-09-26 4,401,742,03-- -- ----1,741,743 30-3
18-09-26 4,60--1,84-- -- --------0 --
18-09-26 4,801,331,65-- -- ----1,331,3310 19-3
18-09-26 5,001,461,47-- -- ----1,461,461 1-4
18-09-26 5,500,781,04-- -- ----0,780,785 30-3
18-09-26 6,000,660,67-- -- ----0,670,64278 1-4
18-09-26 6,500,350,38-0,03 -7,9% --0,660,350,353 2-4
18-09-26 7,000,190,24-0,05 -20,8% --0,500,190,18120 16:59
18-09-26 7,500,110,14-- -- ----0,110,111 1-4
18-09-26 8,000,050,08-- -- ----0,050,0510 1-4
18-09-26 8,500,020,04-- -- ----0,020,0223 23-3
18-09-26 9,00--0,02-- -- --------0 --
18-09-26 10,00--0,01-- -- --------0 --
18-09-26 12,00--0,01-- -- --------0 --
18-09-26 14,00--0,01-- -- --------0 --
18-12-26 1,50--4,90-- -- --------0 --
18-12-26 2,004,704,40-- -- ----4,704,7010 9-2
18-12-26 2,504,083,91+0,17 +4,3% ----4,084,081 18-11
18-12-26 3,003,413,41-- -- --4,503,413,41200 27-2
18-12-26 3,503,452,92+0,53 +18,2% ----3,453,451 13-11
18-12-26 4,002,222,42-- -- ----2,222,2210 18-3
18-12-26 4,20--2,23-- -- --------0 --
18-12-26 4,40--2,04-- -- --------0 --
18-12-26 4,501,661,94-- -- ----1,671,66223 27-3
18-12-26 4,601,551,85-- -- ----1,551,55150 24-3
18-12-26 4,801,431,66-- -- ----1,431,43600 26-3
18-12-26 5,001,521,48-- -- --1,901,521,5010 1-4
18-12-26 5,501,101,07-- -- ----1,101,102 1-4
18-12-26 6,000,700,72-0,02 -2,8% ----0,700,68171 2-4
18-12-26 6,500,450,46-0,01 -2,2% ----0,450,4365 16:36
18-12-26 7,000,250,27-0,02 -7,4% --0,290,260,2432 2-4
18-12-26 7,500,170,16-- -- ----0,170,15113 1-4
18-12-26 8,000,060,09-- -- ----0,070,0638 26-3
18-12-26 8,500,130,06-- -- ----0,130,1310 3-2
18-12-26 9,000,030,04-- -- --0,050,030,0345 23-3
18-12-26 10,000,100,01+0,09 +900,0% ----0,100,1050 24-9
18-12-26 12,00--0,01-- -- --------0 --
18-12-26 14,00--0,01-- -- --------0 --
18-12-26115,000,020,01+0,01 +100,0% ----0,020,021 10-10
19-03-27 1,50--4,90-- -- --------0 --
19-03-27 2,00--4,40-- -- --------0 --
19-03-27 2,50--3,91-- -- --------0 --
19-03-27 3,00--3,41-- -- --------0 --
19-03-27 3,50--2,91-- -- --------0 --
19-03-27 4,00--2,42-- -- --------0 --
19-03-27 4,20--2,23-- -- --------0 --
19-03-27 4,40--2,04-- -- --------0 --
19-03-27 4,601,651,87-- -- ----1,651,6510 26-3
19-03-27 4,80--1,70-- -- --------0 --
19-03-27 5,001,351,52-- -- ----1,351,35150 25-3
19-03-27 5,500,981,13-- -- ----0,980,98205 25-3
19-03-27 6,000,730,81-0,08 -9,9% ----0,730,731 15:44
19-03-27 6,500,560,57-- -- ----0,560,5621 1-4
19-03-27 7,000,370,38-- -- ----0,370,3742 1-4
19-03-27 7,500,160,25-- -- ----0,160,162 25-3
19-03-27 8,00--0,16-- -- --------0 --
19-03-27 8,50--0,11-- -- --------0 --
19-03-27 9,00--0,08-- -- --------0 --
19-03-27 10,00--0,03-- -- --------0 --
19-03-27 12,00--0,01-- -- --------0 --
18-06-27 3,003,063,41-- -- ----3,063,0610 19-3
18-06-27 3,502,722,91-- -- ----2,722,7212 27-3
18-06-27 4,002,232,43-- -- ----2,232,2119 25-3
18-06-27 4,501,741,97-- -- ----1,741,7430 17-3
18-06-27 5,001,521,55-- -- ----1,521,5210 1-4
18-06-27 6,000,730,88-- -- ----0,730,7324 27-3
18-06-27 7,000,440,46-0,02 -4,3% ----0,440,4440 2-4
18-06-27 8,000,170,23-- -- ----0,170,168 23-3
18-06-27 9,000,110,11-- -- ----0,110,115 4-3
18-06-27 10,000,080,05-- -- ----0,080,081 20-1
18-06-27 12,00--0,02-- -- --------0 --
18-06-271015,000,020,01-- -- ----0,020,0210 21-1
17-12-27 2,004,924,40+0,52 +11,8% ----4,924,924 27-11
17-12-27 2,503,903,91-- -- ----3,903,901 1-4
17-12-27 3,003,143,41-- -- ----3,143,141 3-3
17-12-27 3,502,612,91-- -- ----2,612,615 3-3
17-12-273.9834,002,272,42-0,02 -0,8% ----2,272,276 31-3
17-12-27 4,501,781,97-- -- ----1,781,7625 4-3
17-12-274.2675,001,601,57-0,02 -1,3% ----1,601,6085 1-4
17-12-27 5,501,031,23-- -- ----1,031,035 30-3
17-12-27 6,000,970,96-- -- ----0,970,962 1-4
17-12-27 7,000,520,55-0,03 -5,5% --0,580,540,5211 2-4
17-12-27 8,000,290,31-0,02 -6,5% --1,000,300,292 17:14
17-12-27 9,000,160,17-- -- ----0,160,154 19-2
17-12-27 10,000,100,10-- -- ----0,100,1013 19-2
17-12-27 12,000,030,03-- -- ----0,030,0338 3-3
17-12-271015,000,030,010,00 0,0% ----0,030,035 16-1
15-12-28 2,004,714,40+0,31 +7,0% ----4,714,711 29-8
15-12-28 3,003,013,41-- -- ----3,013,011 9-3
15-12-28 3,502,692,91-- -- ----2,692,6910 26-3
15-12-28 4,002,102,44-- -- ----2,102,1010 16-3
15-12-28 4,501,822,01-- -- ----1,821,8212 25-3
15-12-28 5,001,401,64-- -- ----1,471,405 25-3
15-12-283.0375,501,361,34-0,01 -0,7% ----1,361,361 1-4
15-12-28 6,001,081,09-0,01 -0,9% ----1,081,082 2-4
15-12-28 7,000,690,70-- -- ----0,690,69175 31-3
15-12-28 8,000,460,47-- -- ----0,460,462 1-4
15-12-28 9,000,250,30-- -- ----0,250,252 30-3
15-12-28 10,000,170,20-- -- ----0,170,176 12-3
15-12-28 12,000,140,09-- -- ----0,140,141 5-2
15-12-28 15,000,040,040,00 0,0% ----0,040,04100 17-7
15-12-28 20,00--0,02-- -- --------0 --
21-12-29492,004,264,40-0,02 -0,5% ----4,264,261 31-3
21-12-29 3,003,103,41-- -- ----3,103,103 25-3
21-12-29 3,502,962,91-- -- ----2,962,961 1-4
21-12-29 4,002,342,44-- -- ----2,342,3450 31-3
21-12-292204,501,932,05-0,02 -1,0% ----1,941,9230 31-3
21-12-29 5,001,631,70-0,07 -4,1% ----1,631,6310 16:02
21-12-29 5,501,161,43-- -- ----1,161,161 23-3
21-12-29 5,601,501,38-- -- ----1,501,504 26-1
21-12-29 6,001,151,20-0,05 -4,2% --1,501,151,152 15:38
21-12-29 6,300,931,08-- -- ----0,930,931 23-3
21-12-29 7,000,840,85-0,01 -1,2% ----0,840,841 2-4
21-12-29 8,000,580,61-- -- ----0,580,5811 1-4
21-12-29 9,000,350,43-- -- ----0,350,352 23-3
21-12-293.33610,000,300,31+0,01 +3,2% --0,520,300,303 2-4
21-12-29 12,000,110,17-- -- ----0,110,114 9-3
21-12-29 15,000,080,09-- -- ----0,080,082 27-2
21-12-29 20,000,070,02+0,05 +250,0% ----0,070,0750 16-12
20-12-30 2,004,004,40-- -- ----4,004,0050 23-3
20-12-30 3,003,403,41-- -- ----3,403,402 1-4
20-12-30 3,502,432,93-- -- ----2,432,435 23-3
20-12-309.2624,002,362,47-0,01 -0,4% ----2,372,3610 31-3
20-12-30 4,501,702,09-- -- ----1,701,70150 23-3
20-12-30 5,001,621,77-- -- ----1,621,621 27-3
20-12-30 6,001,351,33+0,02 +1,5% 0,48--1,351,31995 17:29
20-12-30 7,000,830,99-- -- 0,73--0,830,8315 30-3
20-12-30 8,000,630,74-- -- 0,48--0,640,631.000 27-3
20-12-30 9,000,550,56-- -- ----0,550,554 1-4
20-12-30 10,000,400,43-- -- ----0,400,401 1-4
20-12-30 12,000,260,24-- -- ----0,260,261 1-4
20-12-30 15,000,150,14-- -- ----0,150,151.000 19-2
20-12-30 20,000,070,05-- -- ----0,070,07100 14-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?