Close sub menu
Opties Aegon (AGN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Aegon* 6,846,88-0,04 -0,6% 6,896,7925.202.78317:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-12-2025)
Totaal volume 1.635 (912 Calls, 723 Puts)
Totaal open interest bij opening 63.903 (3.395 Calls, 60.508 Puts)
Call / Put ratio 1,26
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 0,60--6,27-- -- --------0 --
19-12-25 0,80--6,07-- -- --------0 --
19-12-25 1,005,605,87-- -- ----5,605,601 30-10
19-12-25 1,50--5,37-- -- --------0 --
19-12-25 2,004,464,87-- -- --------0 20-8
19-12-25 2,504,104,38-- -- ----4,104,1010 2-9
19-12-25 3,003,803,88-- -- ----3,803,806 26-11
19-12-25 3,503,103,38-- -- ----3,103,101 31-10
19-12-25 4,002,902,88+0,02 +0,7% ----2,902,9020 2-12
19-12-25 4,202,422,68-- -- ----2,422,4230 2-9
19-12-25 4,401,582,48-- -- ----1,581,581 7-5
19-12-25 4,502,382,380,00 0,0% ----2,382,382 2-12
19-12-25 4,601,602,28-- -- ----1,601,6010 19-5
19-12-25 4,801,802,08-- -- ----1,801,8050 2-9
19-12-25 5,001,951,88-- -- ----1,951,902 27-11
19-12-25 5,201,131,68-- -- ----1,131,082 17-10
19-12-25 5,40--1,48-- -- --------0 --
19-12-25 5,501,421,39-- -- ----1,421,424 27-11
19-12-25 5,600,981,29-- -- ----0,980,981 4-11
19-12-25 5,801,131,09-- -- ----1,131,135 27-11
19-12-25 6,000,930,90+0,03 +3,3% ----0,930,935 2-12
19-12-25 6,200,730,71-- -- ----0,730,731 27-11
19-12-25 6,400,510,53-- -- ----0,570,51405 1-12
19-12-25 6,500,460,44+0,02 +4,5% ----0,460,4514 2-12
19-12-25 6,600,370,36-- -- ----0,380,377 1-12
19-12-25 6,800,230,22+0,01 +4,5% ----0,250,22186 2-12
19-12-25 7,000,140,12+0,02 +16,7% ----0,140,12272 2-12
19-12-25 7,200,060,060,00 0,0% ----0,070,0610 2-12
19-12-25 7,400,030,03-- -- ----0,030,032 1-12
19-12-25 7,500,050,02-- -- ----0,050,0523 12-11
19-12-25 7,60--0,02-- -- --------0 --
19-12-25 7,80--0,01-- -- --------0 --
19-12-252.3758,000,060,01-- -- ----0,060,05161 24-9
19-12-25 8,50------ -- --------0 --
19-12-25 8,80--0,01-- -- --------0 --
19-12-25 9,00--0,01-- -- --------0 --
19-12-25 9,20------ -- ---------- --
19-12-25 9,60------ -- ---------- --
19-12-25 10,00--0,01-- -- --------0 --
19-12-25 12,00------ -- --------0 --
19-12-25 14,00------ -- ---------- --
16-01-26 2,50--4,38-- -- --------0 --
16-01-26 3,00--3,88-- -- --------0 --
16-01-26 3,50--3,38-- -- --------0 --
16-01-26 4,00--2,89-- -- --------0 --
16-01-26 4,20--2,69-- -- --------0 --
16-01-26 4,40--2,49-- -- --------0 --
16-01-26 4,60--2,29-- -- --------0 --
16-01-26 4,80--2,09-- -- --------0 --
16-01-26 5,001,441,89-- -- ----1,441,441 20-10
16-01-26 5,20--1,70-- -- --------0 --
16-01-26 5,40--1,50-- -- --------0 --
16-01-26 5,60--1,30-- -- --------0 --
16-01-26 5,80--1,11-- -- --------0 --
16-01-26 6,000,700,92-- -- ----0,700,703 24-11
16-01-26 6,200,590,74-- -- ----0,590,573 25-11
16-01-26 6,400,600,57-- -- ----0,630,6026 27-11
16-01-26 6,600,450,41-- -- ----0,450,4552 28-11
16-01-26 6,800,260,28-- -- ----0,260,2650 1-12
16-01-26 7,000,200,18+0,02 +11,1% ----0,200,201 2-12
16-01-26 7,200,100,100,00 0,0% ----0,120,1012 2-12
16-01-26 7,400,070,06-- -- ----0,070,0725 27-11
16-01-26 7,600,040,03+0,01 +33,3% ----0,040,041 2-12
16-01-26 7,80--0,02-- -- --------0 --
16-01-26 8,00--0,01-- -- --------0 --
16-01-26 8,40--0,01-- -- --------0 --
16-01-26 8,80------ -- ---------- --
16-01-26 9,20------ -- ---------- --
16-01-26 9,60------ -- ---------- --
16-01-26 10,00------ -- ---------- --
20-02-26 2,50--4,39-- -- --------0 --
20-02-26 3,00--3,89-- -- --------0 --
20-02-26 3,50--3,40-- -- --------0 --
20-02-26 4,00--2,90-- -- --------0 --
20-02-26 4,40--2,50-- -- --------0 --
20-02-26 4,60--2,31-- -- --------0 --
20-02-26 4,80--2,11-- -- --------0 --
20-02-26 5,00--1,92-- -- --------0 --
20-02-26 5,20--1,73-- -- --------0 --
20-02-26 5,40--1,54-- -- --------0 --
20-02-26 5,60--1,35-- -- --------0 --
20-02-26 5,80--1,16-- -- --------0 --
20-02-26 6,00--0,990,00 0,0% 0,961,04----0 --
20-02-26 6,20--0,82-- -- --------0 --
20-02-26 6,400,730,66-- -- ----0,730,7310 27-11
20-02-26 6,600,510,52-- -- ----0,560,51405 1-12
20-02-26 6,800,430,40-- -- ----0,430,431 27-11
20-02-26 7,000,330,29-- -- ----0,340,3322 28-11
20-02-26 7,200,220,21+0,01 +4,8% ----0,220,2213 2-12
20-02-26 7,400,160,14+0,02 +14,3% ----0,160,165 2-12
20-02-26 7,600,100,09+0,01 +11,1% ----0,100,1011 2-12
20-02-26 7,800,070,06-- -- ----0,070,072 1-12
20-02-26 8,00--0,03-- -- --------0 --
20-02-26 8,40--0,01-- -- --------0 --
20-02-26 8,80--0,01-- -- --------0 --
20-02-26 9,20--0,01-- -- --------0 --
20-02-26 9,60------ -- ---------- --
20-02-26 10,00------ -- ---------- --
20-03-26 0,60--6,28-- -- --------0 --
20-03-26 0,80--6,08-- -- --------0 --
20-03-26 1,005,555,88-- -- ----5,555,5530 17-9
20-03-26 1,505,455,38-- -- ----5,455,451 23-9
20-03-26 2,00--4,89-- -- --------0 --
20-03-26 2,50--4,39-- -- --------0 --
20-03-26 3,003,863,89-- -- ----3,863,861 26-11
20-03-26 3,50--3,40-- -- --------0 --
20-03-26 4,002,432,90-- -- ----2,432,4310 21-10
20-03-26 4,202,802,70-- -- ----2,802,762 27-11
20-03-26 4,40--2,51-- -- --------0 --
20-03-26 4,502,202,41-- -- ----2,202,201 24-11
20-03-26 4,602,202,31-- -- ----2,202,201 14-10
20-03-26 4,801,372,12-- -- ----1,371,371 1-8
20-03-26 5,002,001,93-- -- ----2,002,0010 28-11
20-03-26 5,501,441,47-- -- ----1,441,4410 26-11
20-03-26 6,001,071,03+0,04 +3,9% ----1,071,0710 2-12
20-03-26 6,500,670,64+0,03 +4,7% ----0,670,6710 2-12
20-03-26 7,000,370,35-- -- ----0,370,3372 1-12
20-03-26 7,500,180,17+0,01 +5,9% ----0,180,1815 2-12
20-03-262588,000,090,070,00 0,0% 0,050,090,090,094 28-11
20-03-26 8,50--0,03-- -- --------0 --
20-03-26 9,000,050,01-- -- ----0,050,0530 29-9
20-03-26 10,00--0,01-- -- --0,03----0 --
20-03-26 12,00--0,01-- -- --------0 --
20-03-26 14,000,01---- -- ----0,010,0130 29-9
19-06-26 1,50--5,39-- -- --------0 --
19-06-26 2,00--4,90-- -- --------0 --
19-06-26 2,50--4,41-- -- --------0 --
19-06-26 3,003,653,91-- -- ----3,653,6520 31-10
19-06-26 3,50--3,42-- -- --------0 --
19-06-26 4,002,722,93-- -- ----2,722,721 24-11
19-06-26 4,202,532,75-- -- ----2,532,5316 27-8
19-06-26 4,402,252,56-- -- ----2,252,2510 5-9
19-06-26 4,501,952,45-- -- ----1,951,9510 17-10
19-06-26 4,601,892,36-- -- ----1,891,8910 20-10
19-06-26 4,802,232,17-- -- ----2,242,2320 28-11
19-06-26 5,001,691,99-- -- ----1,691,691 19-11
19-06-26 5,501,581,54-- -- ----1,581,581 27-11
19-06-26 6,001,161,12+0,04 +3,6% ----1,161,1613 2-12
19-06-26 6,500,780,76+0,02 +2,6% ----0,800,789 2-12
19-06-26 7,000,490,48+0,01 +2,1% ----0,490,495 2-12
19-06-26 7,500,290,28-- -- ----0,310,2935 1-12
19-06-26 8,000,180,16-- -- ----0,180,172 28-11
19-06-26 8,500,100,09-- -- ----0,100,104 28-11
19-06-26 9,000,070,05-- -- ----0,070,0766 7-10
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26 14,00------ -- --------0 --
18-09-26 1,505,205,39-- -- ----5,205,201 7-11
18-09-26 2,00--4,90-- -- --------0 --
18-09-26 2,50--4,40-- -- --------0 --
18-09-26 3,00--3,91-- -- --------0 --
18-09-26 3,50--3,42-- -- --------0 --
18-09-26 4,002,902,93-- -- ----2,902,901 26-11
18-09-26 4,20--2,74-- -- --------0 --
18-09-26 4,40--2,55-- -- --------0 --
18-09-26 4,60--2,36-- -- --------0 --
18-09-26 4,80--2,17-- -- --------0 --
18-09-26 5,001,961,99-- -- ----1,991,962 1-12
18-09-26 5,501,251,57-- -- ----1,251,251 18-11
18-09-26 6,001,191,17-- -- ----1,191,1910 27-11
18-09-26 6,500,880,82-- -- ----0,880,885 28-11
18-09-26 7,000,600,56-- -- ----0,600,601 1-12
18-09-26 7,500,360,360,00 0,0% ----0,360,365 2-12
18-09-267408,000,220,22+0,01 +4,5% 0,210,250,220,2210 26-11
18-09-26 8,500,150,13-- -- ----0,150,153 13-11
18-09-26 9,00--0,08-- -- --------0 --
18-09-26 10,00--0,03-- -- --------0 --
18-09-26 12,00--0,01-- -- --------0 --
18-09-26 14,00--0,01-- -- --------0 --
18-12-26 2,004,984,89-- -- ----4,984,9810 28-11
18-12-26 2,504,084,40-- -- ----4,084,081 18-11
18-12-26 3,003,853,91-- -- ----3,853,817 12-11
18-12-26 3,503,453,42-- -- ----3,453,451 13-11
18-12-26 4,003,002,94-- -- ----3,002,9852 27-11
18-12-26 4,502,552,47-- -- ----2,552,552 27-11
18-12-26 5,002,002,01-0,01 -0,5% ----2,002,002 2-12
18-12-26 5,501,531,59-- -- ----1,531,5320 26-11
18-12-26 6,001,221,21-- -- ----1,221,1822 1-12
18-12-26 6,500,850,88-- -- ----0,850,855 1-12
18-12-26 7,000,630,63-- -- ----0,670,61202 1-12
18-12-26 7,500,430,430,00 0,0% ----0,440,437 2-12
18-12-26 8,000,300,300,00 0,0% ----0,300,302 2-12
18-12-26 9,000,140,13-- -- ----0,140,141 27-11
18-12-26 10,000,100,06-- -- ----0,100,1050 24-9
18-12-26 12,00--0,01-- -- --------0 --
18-12-26 15,00------ -- ---------- --
18-06-27223,003,533,91+0,01 +0,3% 3,883,963,553,5322 4-9
18-06-27 3,503,313,42-- -- ----3,313,3110 8-10
18-06-27 4,002,692,94-- -- ----2,692,691 20-11
18-06-27 4,502,382,48-- -- ----2,382,3810 12-11
18-06-27 5,002,002,05-- -- ----2,002,002 26-11
18-06-27 6,001,351,31-- -- ----1,351,3510 28-11
18-06-27 7,000,820,77-- -- ----0,820,8240 28-11
18-06-27 8,000,440,43-- -- ----0,460,4410 27-11
18-06-27 9,000,250,24-- -- ----0,250,2544 28-11
18-06-27 10,000,130,13-- -- ----0,130,131 3-10
18-06-27 12,00--0,04-- -- --------0 --
18-06-27 15,00--0,01-- -- --------0 --
17-12-27 2,004,924,89-- -- ----4,924,924 27-11
17-12-27 2,504,464,40-- -- ----4,464,461 13-11
17-12-27 3,003,853,90-- -- ----3,853,8510 1-12
17-12-27 3,503,503,41-- -- ----3,503,485 27-11
17-12-27 4,003,002,94-- -- ----3,003,005 27-11
17-12-27 4,502,552,49-- -- ----2,552,542 27-11
17-12-27 5,002,072,070,00 0,0% ----2,072,079 2-12
17-12-27 5,501,751,69-- -- ----1,751,7575 28-11
17-12-27 6,001,391,35+0,04 +3,0% ----1,391,391 2-12
17-12-27 7,000,850,86-- -- ----0,870,8515 27-11
17-12-27 8,000,530,52+0,01 +1,9% ----0,530,531 2-12
17-12-27 9,000,220,32-- -- ----0,220,222 24-10
17-12-27 10,000,180,19-- -- ----0,180,182 14-11
17-12-27 12,00--0,07-- -- --------0 --
17-12-27 15,00--0,03-- -- --------0 --
15-12-28 2,004,714,89-- -- ----4,714,711 29-8
15-12-28 3,003,983,91-- -- ----3,983,9820 28-11
15-12-28 3,503,323,43-- -- ----3,323,3225 12-11
15-12-28 4,002,912,96-- -- ----2,912,911 26-11
15-12-28 4,502,162,52-- -- ----2,162,1660 21-11
15-12-28 5,002,182,13-- -- ----2,182,181 27-11
15-12-28 5,501,811,77-- -- ----1,811,811 27-11
15-12-28 6,001,361,48-- -- ----1,361,3630 17-11
15-12-28 7,001,061,02-- -- ----1,061,069 27-11
15-12-28 8,000,700,69-- -- ----0,700,693 27-11
15-12-28 9,000,390,48-- -- ----0,390,391 18-11
15-12-28 10,000,330,33-- -- ----0,330,3310 1-12
15-12-28 12,00--0,17-- -- --------0 --
15-12-28 15,000,040,06-- -- ----0,040,04100 17-7
15-12-28 20,00--0,01-- -- --------0 --
21-12-29 2,004,484,89-- -- ----4,484,4826 18-11
21-12-29 3,004,033,91-- -- ----4,034,035 1-12
21-12-29 3,503,073,44-- -- ----3,073,0710 18-11
21-12-29 4,002,962,98-- -- ----2,962,946 1-12
21-12-29 4,502,522,56-- -- ----2,522,523 1-12
21-12-29 5,002,202,17+0,03 +1,4% ----2,212,1829 2-12
21-12-29 5,501,861,85+0,01 +0,5% ----1,861,85150 2-12
21-12-29 5,601,681,78-- -- ----1,681,6810 11-11
21-12-29 6,001,571,57-- -- ----1,601,572 1-12
21-12-29 6,301,331,43-- -- ----1,331,331 25-11
21-12-29 7,001,151,150,00 0,0% ----1,171,1523 2-12
21-12-29 8,000,850,850,00 0,0% ----0,850,8519 2-12
21-12-29 9,000,540,62-- -- ----0,540,542 25-11
21-12-29 10,000,450,450,00 0,0% ----0,450,4550 2-12
21-12-29 12,000,250,24-- -- ----0,250,2542 27-11
21-12-29 15,000,140,10-- -- ----0,140,1465 13-11
21-12-29 20,00--0,02-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?