Close sub menu
Opties Aegon (AGN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Aegon* 7,227,20+0,02 +0,3% 7,257,1724.876.88817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 6.537 (3.000 Calls, 3.537 Puts)
Totaal open interest bij opening 92.371 (15.135 Calls, 77.236 Puts)
Call / Put ratio 0,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 1,505,80---- -- --------0 18-5
19-06-26 2,005,20---- -- ----5,205,205 5-6
19-06-26 2,50------ -- --------0 --
19-06-26 3,003,65---- -- --------0 31-10
19-06-26 3,50------ -- --------0 --
19-06-26 4,002,22---- -- --------0 4-3
19-06-26 4,202,57---- -- --------0 7-1
19-06-26104,402,25---- -- --------0 5-9
19-06-261454,502,67---- -- --------0 13-5
19-06-26 4,601,62---- -- --------0 25-3
19-06-26 4,801,43---- -- --------0 25-3
19-06-26 4,90------ -- --------0 --
19-06-26 5,002,03---- -- --------0 30-4
19-06-26 5,20------ -- --------0 --
19-06-26 5,400,65---- -- --------0 23-3
19-06-26 5,501,66---- -- --------0 4-6
19-06-26 5,601,44---- -- --------0 4-5
19-06-26 5,801,43---- -- --------0 15-5
19-06-26 6,001,23---- -- ----1,251,2032 5-6
19-06-26 6,200,98---- -- --------0 4-6
19-06-26 6,400,80---- -- 0,800,860,800,8022 5-6
19-06-26 6,500,74---- -- ----0,740,741 5-6
19-06-26 6,600,63---- -- ----0,630,634 5-6
19-06-26 6,70------ -- --------0 --
19-06-26 6,800,38---- -- --------0 4-6
19-06-26 6,90------ -- --------0 --
19-06-26 7,000,22---- -- 0,230,260,270,22218 5-6
19-06-26 7,10------ -- --------0 --
19-06-26 7,200,11---- -- 0,090,130,120,1122 5-6
19-06-26 7,30------ -- --------0 --
19-06-26 7,400,04---- -- --------0 4-6
19-06-26 7,500,02---- -- --0,150,030,02203 5-6
19-06-26 7,600,01---- -- ----0,010,0140 5-6
19-06-26 7,70------ -- --------0 --
19-06-261477,800,01---- -- --------0 1-6
19-06-268.7288,000,01---- -- --------0 28-5
19-06-26 8,20--0,01-- -- --------0 --
19-06-26 8,40------ -- ---------- --
19-06-262818,500,01---- -- --------0 2-3
19-06-26 8,60------ -- ---------- --
19-06-26 8,80------ -- --------0 --
19-06-262709,000,07---- -- --------0 7-10
19-06-26 9,20------ -- ---------- --
19-06-26 9,60------ -- ---------- --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26 14,00------ -- --------0 --
17-07-26 2,504,77---- -- --------0 1-6
17-07-26 3,00------ -- --------0 --
17-07-26 3,50------ -- --------0 --
17-07-26 4,00------ -- --------0 --
17-07-26 4,40------ -- --------0 --
17-07-26 4,60------ -- --------0 --
17-07-26 4,80------ -- --------0 --
17-07-26 5,002,18---- -- --------0 12-5
17-07-26 5,20------ -- --------0 --
17-07-26 5,601,57---- -- --------0 4-6
17-07-26 5,80------ -- --------0 --
17-07-26 6,001,18---- -- --------0 12-5
17-07-26346,200,97---- -- --------0 12-5
17-07-26 6,400,89---- -- --------0 29-5
17-07-26 6,600,99---- -- --------0 25-5
17-07-26 6,800,51---- -- --------0 28-5
17-07-26 7,000,26---- -- ----0,290,266 5-6
17-07-26 7,200,17---- -- ----0,170,1710 5-6
17-07-26 7,400,10---- -- --------0 3-6
17-07-26 7,600,05---- -- ----0,050,0580 5-6
17-07-26 7,800,08---- -- --------0 27-5
17-07-26 8,000,02---- -- --------0 1-6
17-07-26 8,200,02---- -- --------0 27-5
17-07-26 8,40--0,01-- -- --------0 --
17-07-26 8,60--0,02-- -- --------0 --
17-07-26 8,80--0,02-- -- --------0 --
17-07-26 9,20--0,02-- -- --------0 --
17-07-26 9,60--0,02-- -- --------0 --
17-07-26 10,00--0,02-- -- --------0 --
17-07-26 11,00------ -- --------0 --
21-08-26 3,00------ -- --------0 --
21-08-26 3,50------ -- --------0 --
21-08-26 4,00------ -- --------0 --
21-08-26 4,60------ -- --------0 --
21-08-26 4,80------ -- --------0 --
21-08-26 5,00------ -- --------0 --
21-08-26 5,20------ -- --------0 --
21-08-26 5,60------ -- --------0 --
21-08-26 6,00------ -- --------0 --
21-08-26 6,20------ -- --------0 --
21-08-26 6,40------ -- --------0 --
21-08-26 6,600,68---- -- ----0,680,684 5-6
21-08-26 6,800,54---- -- --------0 3-6
21-08-26 7,000,40---- -- 0,370,440,400,405 5-6
21-08-26 7,200,31---- -- ----0,310,311 5-6
21-08-26 7,400,20---- -- --0,260,220,2016 5-6
21-08-26 7,600,16---- -- ----0,160,162 5-6
21-08-26 7,800,09---- -- --0,130,090,0910 5-6
21-08-26 8,000,06---- -- ----0,060,0656 5-6
21-08-26 8,200,11---- -- --------0 25-5
21-08-26 8,400,06---- -- --------0 26-5
21-08-26 8,60------ -- --------0 --
21-08-26 8,80------ -- --------0 --
21-08-26 9,20--0,01-- -- --------0 --
21-08-26 9,60--0,02-- -- --------0 --
21-08-26 10,00------ -- --------0 --
21-08-26 11,00------ -- --------0 --
18-09-26 1,505,20---- -- --------0 7-11
18-09-26 2,00------ -- --------0 --
18-09-26 2,503,82---- -- --------0 19-2
18-09-26 3,00------ -- --------0 --
18-09-26 3,503,78---- -- --------0 14-5
18-09-26 4,002,90---- -- --------0 26-11
18-09-26 4,20------ -- --------0 --
18-09-26 4,402,87---- -- --------0 14-5
18-09-26 4,60------ -- --------0 --
18-09-26 4,801,33---- -- --------0 19-3
18-09-26 5,002,22---- -- --------0 1-6
18-09-26 5,501,75---- -- --------0 13-5
18-09-265246,001,241,21+0,01 +0,8% ----1,241,212 5-6
18-09-26 6,500,77---- -- --1,320,770,776 5-6
18-09-26 7,000,40---- -- --7,000,410,4072 5-6
18-09-26 7,500,19---- -- --0,280,210,1920 5-6
18-09-26 8,000,09---- -- ----0,090,092 5-6
18-09-26 8,500,06---- -- --------0 22-5
18-09-26 9,00------ -- --------0 --
18-09-26 9,50------ -- --------0 --
18-09-26 10,00------ -- --------0 --
18-09-26 12,00------ -- --------0 --
18-09-26 14,00--0,04-- -- --------0 --
18-12-26 1,50------ -- --------0 --
18-12-26 2,005,20---- -- --------0 3-6
18-12-26 2,504,51---- -- --------0 28-4
18-12-26 3,004,28---- -- --4,86----0 1-6
18-12-26 3,503,77---- -- --------0 1-6
18-12-26 4,003,23---- -- --------0 3-6
18-12-26 4,20------ -- --------0 --
18-12-26 4,40------ -- --------0 --
18-12-26 4,503,03---- -- --------0 25-5
18-12-26 4,601,55---- -- --------0 24-3
18-12-26 4,802,35---- -- --------0 13-5
18-12-26 5,002,21---- -- --------0 4-6
18-12-26 5,502,11---- -- --------0 25-5
18-12-26 6,001,23---- -- --------0 4-6
18-12-26 6,500,85---- -- ----0,850,8510 5-6
18-12-26 7,000,51---- -- ----0,530,511.470 5-6
18-12-26 7,500,28---- -- ----0,300,289 5-6
18-12-26 8,000,17---- -- ----0,170,17103 5-6
18-12-26 8,500,11---- -- --------0 28-5
18-12-26 9,000,08---- -- --------0 25-5
18-12-26 9,50------ -- --------0 --
18-12-26 10,000,02---- -- --------0 7-4
18-12-26 12,00--0,01-- -- --------0 --
18-12-26 14,00--0,01-- -- --------0 --
18-12-26115,000,02---- -- --------0 10-10
19-03-27 1,50------ -- --------0 --
19-03-27 2,00------ -- --------0 --
19-03-27 2,50------ -- --------0 --
19-03-27 3,004,20---- -- --------0 12-5
19-03-27 3,50------ -- --------0 --
19-03-27 4,00------ -- --------0 --
19-03-27 4,20------ -- --------0 --
19-03-27 4,40------ -- --------0 --
19-03-27 4,601,65---- -- --------0 26-3
19-03-27 4,80------ -- --------0 --
19-03-27 5,001,35---- -- --------0 25-3
19-03-27 5,500,98---- -- --------0 25-3
19-03-27 6,001,34---- -- --------0 3-6
19-03-274216,500,920,93+0,01 +1,1% 0,910,960,920,921 5-6
19-03-27 7,000,65---- -- 0,630,680,650,6551 5-6
19-03-27 7,500,46---- -- --------0 3-6
19-03-27 8,000,26---- -- ----0,260,262 5-6
19-03-27 8,500,20---- -- --------0 29-5
19-03-27 9,000,17---- -- --------0 26-5
19-03-27 9,500,11---- -- --------0 26-5
19-03-27 10,00------ -- --------0 --
19-03-27 12,00------ -- --------0 --
19-03-27 14,00------ -- --------0 --
18-06-27 3,003,06---- -- --------0 19-3
18-06-27 3,503,75---- -- --------0 2-6
18-06-27 4,002,75---- -- --------0 9-4
18-06-27 4,502,73---- -- --------0 1-6
18-06-27 5,002,52---- -- --------0 25-5
18-06-27 6,001,40---- -- --------0 3-6
18-06-27 7,000,74---- -- ----0,750,7354 5-6
18-06-27 8,000,39---- -- ----0,400,3919 5-6
18-06-27 9,000,17---- -- --------0 3-6
18-06-27 10,000,11---- -- --------0 25-5
18-06-27 12,00------ -- --------0 --
18-06-27 14,00------ -- ---------- --
18-06-271015,000,02---- -- --------0 21-1
17-12-27 2,005,30---- -- --------0 29-5
17-12-27 2,504,70---- -- ----4,704,704 5-6
17-12-27 3,004,26---- -- --------0 3-6
17-12-27 3,503,74---- -- --------0 3-6
17-12-27 4,003,25---- -- --------0 3-6
17-12-27 4,502,70---- -- --------0 4-6
17-12-27 5,002,26---- -- ----2,262,261 5-6
17-12-27 5,501,78---- -- --------0 3-6
17-12-27 6,001,42---- -- ----1,421,425 5-6
17-12-27 6,501,16---- -- --------0 28-5
17-12-27 7,000,90---- -- --0,90----0 3-6
17-12-27 8,000,49---- -- --1,000,490,4855 5-6
17-12-27 9,000,26---- -- --0,650,260,2630 5-6
17-12-27 10,000,14---- -- --------0 3-6
17-12-27 12,000,03---- -- --------0 3-3
17-12-27 14,00------ -- --------0 --
17-12-271015,000,03---- -- --------0 16-1
15-12-28 2,004,71---- -- --------0 29-8
15-12-28 3,004,25---- -- --------0 3-6
15-12-28 3,502,69---- -- --------0 26-3
15-12-28 4,003,15---- -- --------0 4-6
15-12-28 4,502,85---- -- --------0 18-5
15-12-28 5,002,26---- -- ----2,262,261 5-6
15-12-28 5,502,02---- -- --------0 28-5
15-12-28 6,001,50---- -- ----1,501,503 5-6
15-12-28 7,001,08---- -- --------0 4-6
15-12-28 8,000,69---- -- ----0,690,695 5-6
15-12-28 9,000,43---- -- --------0 1-6
15-12-28 10,000,28---- -- --------0 30-4
15-12-28 12,000,16---- -- --------0 12-5
15-12-28 14,00------ -- --------0 --
15-12-28 15,000,04---- -- --------0 17-7
15-12-28 20,00------ -- --------0 --
21-12-29 2,005,20---- -- --------0 3-6
21-12-29 3,004,23---- -- ----4,234,22100 5-6
21-12-29 3,503,73---- -- --------0 3-6
21-12-291.2314,003,59---- -- --------0 25-5
21-12-29 4,502,73---- -- --------0 3-6
21-12-29 5,002,27---- -- ----2,272,2710 5-6
21-12-29 5,501,90---- -- --------0 4-6
21-12-29 5,601,79---- -- --------0 6-5
21-12-292.1636,001,66---- -- --------0 3-6
21-12-297316,301,50---- -- ----1,501,5010 5-6
21-12-29 7,001,19---- -- ----1,191,193 5-6
21-12-29 8,000,90---- -- --------0 29-5
21-12-29 9,000,65---- -- --------0 1-6
21-12-29 10,000,42---- -- --------0 5-5
21-12-29 12,000,25---- -- --------0 11-5
21-12-29 14,000,14---- -- --------0 4-6
21-12-29 15,000,08---- -- --------0 27-2
21-12-29 20,000,07---- -- --------0 16-12
20-12-30 2,004,92---- -- --------0 4-5
20-12-301793,004,23---- -- ----4,234,22100 5-6
20-12-302503,503,65---- -- --------0 12-5
20-12-30 4,003,24---- -- --------0 3-6
20-12-30 4,502,76---- -- ----2,762,7561 5-6
20-12-30 5,002,27---- -- --------0 4-6
20-12-30 6,001,65---- -- --------0 4-6
20-12-30 7,001,40---- -- 0,38------0 3-6
20-12-30 8,001,00---- -- 0,48--1,001,004 5-6
20-12-30 9,000,76---- -- --------0 4-6
20-12-30 10,000,60---- -- 0,28--0,600,6050 5-6
20-12-30 12,000,40---- -- --------0 20-5
20-12-30 14,00------ -- --------0 --
20-12-30 15,000,20---- -- --------0 18-5
20-12-30 20,000,12---- -- 0,10------0 4-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?