Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Aegon (AGN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Aegon* 7,4547,4540,00 0,0% 7,567,4462.114.45015:54

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-10-2026)
Totaal volume 13.845 (8.850 Calls, 4.995 Puts)
Totaal open interest bij opening 193.818 (63.456 Calls, 130.362 Puts)
Call / Put ratio 1,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 3,00--4,51-- -- 4,414,50----0 --
16-10-26 3,50--4,01-- -- 3,914,00----0 --
16-10-26 4,00--3,51-- -- --------0 --
16-10-26 4,50--3,01-- -- 2,913,00----0 --
16-10-26 4,80--2,71-- -- 2,612,70----0 --
16-10-26 5,00--2,51-- -- 2,412,50----0 --
16-10-26 5,20--2,31-- -- 2,212,30----0 --
16-10-26 5,60--1,91-- -- --------0 --
16-10-26 6,001,991,51-- -- 1,411,50----0 1-9
16-10-26 6,20--1,31-- -- 1,211,30----0 --
16-10-26 6,40--1,11-- -- 1,021,09----0 --
16-10-26 6,60--0,91-- -- 0,820,89----0 --
16-10-26 6,70--0,81-- -- 0,720,79----0 --
16-10-26 6,80--0,71-- -- --------0 --
16-10-26 6,90--0,61-- -- --------0 --
16-10-26 7,000,850,51-- -- 0,420,49----0 29-9
16-10-26 7,10--0,41-- -- 0,320,39----0 --
16-10-26 7,200,440,31-- -- 0,220,290,440,441 5-10
16-10-26 7,30--0,22-- -- 0,130,20----0 --
16-10-26 7,400,080,14-0,06 -42,9% 0,060,110,080,085 14-10
16-10-26 7,500,060,07-0,01 -14,3% 0,010,060,060,0634 14-10
16-10-26 7,600,030,03-- -- ----0,050,034 9-10
16-10-26 7,700,090,02-- -- ----0,110,097 6-10
16-10-264797,800,010,010,00 0,0% --0,010,010,014 14-10
16-10-266117,900,030,01-- -- --------0 1-10
16-10-266.1648,000,010,010,00 0,0% --0,010,010,0123 13-10
16-10-26 8,10--0,01-- -- --------0 --
16-10-262.7438,200,010,01-- -- --0,010,010,011 2-10
16-10-266038,400,010,02-0,01 -50,0% ----0,010,0115 12-10
16-10-264568,600,040,01-- -- ----0,040,041 20-8
16-10-2658,80--0,01-- -- --------5 10-8
16-10-26 9,00--0,01-- -- --------0 --
16-10-26 9,20--0,01-- -- --------0 --
16-10-26 9,40--0,02-- -- --------0 --
16-10-26 9,60--0,01-- -- --------0 --
16-10-26 10,00--0,01-- -- --------0 --
16-10-26 11,00------ -- --------0 --
16-10-26 12,00------ -- --------0 --
16-10-26 13,00------ -- --------0 --
20-11-26 3,00--4,52-- -- 4,424,51----0 --
20-11-26 3,50--4,02-- -- 3,924,02----0 --
20-11-26 4,00--3,52-- -- --------0 --
20-11-26 4,50--3,02-- -- 2,923,02----0 --
20-11-26 4,80--2,72-- -- 2,622,72----0 --
20-11-26 5,00--2,52-- -- 2,422,52----0 --
20-11-26 5,20--2,32-- -- 2,232,31----3 13-10
20-11-26 5,602,321,92-- -- --------0 27-8
20-11-26 6,00--1,53-- -- 1,441,53----0 --
20-11-26 6,20--1,33-- -- 1,251,33----0 --
20-11-26 6,40--1,13-- -- 1,061,14----0 --
20-11-26 6,60--0,94-- -- 0,870,95----0 --
20-11-26 6,800,840,76-- -- --------0 1-10
20-11-26 7,000,550,59-0,04 -6,8% 0,520,570,550,543 17:25
20-11-26 7,200,850,43+0,42 +97,7% 0,370,41----1 14-10
20-11-26 7,400,260,29-0,03 -10,3% 0,240,290,260,264 14-10
20-11-26 7,600,170,18-0,01 -5,6% ----0,170,1719 14-10
20-11-268317,800,090,11-0,02 -18,2% 0,070,090,090,09148 14-10
20-11-262.9108,000,040,06-0,02 -33,3% 0,040,060,040,0425 14-10
20-11-26 8,200,030,030,00 0,0% 0,020,040,030,034 14-10
20-11-26 8,400,080,01-- -- --------2 9-10
20-11-26 8,600,080,01-- -- --0,02----0 15-9
20-11-26 8,80--0,01-- -- --0,02----0 --
20-11-26 9,00--0,01-- -- --------0 --
20-11-26 9,20--0,01-- -- --------0 --
20-11-26 9,60--0,01-- -- --------0 --
20-11-26 10,00------ -- --------0 --
20-11-26 11,00------ -- --------0 --
20-11-26 12,00------ -- ---------- --
18-12-26 1,50--6,02-- -- 5,906,00----0 --
18-12-26 2,006,005,52-- -- 5,405,506,006,0020 28-8
18-12-26 2,504,515,02-- -- 4,955,004,514,511 28-4
18-12-26 3,005,004,52-- -- 4,444,515,005,0012 8-9
18-12-26 3,503,774,03-- -- 3,954,01----0 1-6
18-12-26 4,004,013,53-- -- 3,453,514,014,012 17-9
18-12-26 4,20--3,33-- -- 3,253,31----0 --
18-12-26 4,40--3,13-- -- 3,053,11----0 --
18-12-26104,503,483,03-- -- 2,953,01----0 1-9
18-12-26 4,601,552,93-- -- 2,852,91----0 24-3
18-12-26 4,802,752,73-- -- 2,662,72----0 22-6
18-12-26 5,002,902,53-- -- 2,462,52----30 9-10
18-12-26 5,20--2,34-- -- 2,262,32----0 --
18-12-26 5,502,522,04-- -- 1,972,022,522,5210 17-9
18-12-263436,001,501,56-- -- 1,481,541,501,506 8-10
18-12-26 6,20--1,38-- -- --------0 --
18-12-26 6,40--1,18-- -- 1,111,17----0 --
18-12-26 6,501,001,09-- -- 1,011,071,011,003 9-10
18-12-26 6,60--1,00-- -- 0,920,98----0 --
18-12-26 6,80--0,82-0,05 -6,1% --------0 --
18-12-26 7,000,600,65-0,05 -7,7% 0,590,630,600,6026 14-10
18-12-26 7,200,550,50-- -- 0,450,480,550,5520 2-10
18-12-26 7,400,450,37-- -- 0,320,360,450,456 7-10
18-12-26 7,500,330,32-- -- 0,270,300,330,3347 13-10
18-12-262487,600,270,26-0,03 -11,5% 0,220,250,270,27100 13-10
18-12-26 7,800,180,180,00 0,0% --------1 14-10
18-12-2622.8178,000,110,12-0,01 -8,3% 0,090,110,110,1022 14-10
18-12-26 8,200,060,08-- -- 0,050,080,060,0615 13-10
18-12-26 8,400,040,04-- -- 0,020,050,040,047 13-10
18-12-263.5028,500,040,04-- -- 0,020,040,040,0489 12-10
18-12-26 8,600,080,03-- -- 0,010,040,080,081 29-9
18-12-26 8,80--0,02-- -- --------0 --
18-12-26 9,000,040,01-- -- --0,03----8 9-10
18-12-26 9,20--0,01-- -- --0,02----0 --
18-12-26329,500,070,01-- -- ----0,070,075 19-8
18-12-2616310,000,020,01-- -- ----0,020,02126 7-4
18-12-26 11,00--0,01-- -- --------0 --
18-12-26 12,00--0,01-- -- --------0 --
18-12-26 14,00--0,01-- -- --------0 --
18-12-26115,000,020,01+0,01 +100,0% ----0,020,021 10-10
18-12-26 16,00------ -- ---------- --
19-03-27 1,50--6,03-- -- 5,906,05----0 --
19-03-27 2,00--5,53-- -- 5,405,55----0 --
19-03-27 2,50--5,04-- -- 4,955,05----0 --
19-03-27 3,004,204,55-0,06 -1,3% 4,464,554,204,203 12-5
19-03-27 3,50--4,05-- -- 3,974,06----0 --
19-03-27 4,00--3,56-- -- 3,483,57----0 --
19-03-27 4,20--3,36-- -- 3,293,36----0 --
19-03-27 4,40--3,17-- -- 3,103,17----0 --
19-03-27 4,601,652,97-- -- 2,912,981,651,6510 26-3
19-03-27 4,80--2,78-- -- 2,712,78----0 --
19-03-27 5,003,242,59-- -- 2,522,593,283,242 17-8
19-03-27 5,502,452,13-- -- 2,052,12----1 9-10
19-03-27 6,001,991,67-- -- 1,591,65----3 9-10
19-03-27 6,501,231,24-0,01 -0,8% 1,171,221,231,2223 14-10
19-03-271.4767,000,810,86-0,04 -4,7% 0,800,840,810,8126 14-10
19-03-27 7,500,500,54-0,04 -7,4% 0,490,540,530,4949 17:08
19-03-274.2728,000,320,320,00 0,0% 0,280,32----5 14-10
19-03-27 8,500,150,17-0,02 -11,8% 0,140,180,150,1510 17:11
19-03-275119,000,090,10-- -- 0,060,100,090,0960 13-10
19-03-27 9,500,050,05-- -- 0,020,060,050,051 2-10
19-03-27 10,000,040,02-- -- 0,010,040,040,0475 30-9
19-03-27311,000,050,01-- -- --0,03----0 7-8
19-03-27 12,00--0,01-- -- --------0 --
19-03-27 14,00--0,01-- -- --------0 --
19-03-27 16,00--0,01-- -- --------0 --
18-06-27 2,00--5,55-- -- 5,455,55----0 --
18-06-27 2,50--5,06-- -- --------0 --
18-06-27 3,003,064,57-- -- 4,494,553,063,0610 19-3
18-06-27 3,504,024,08-- -- 4,004,074,024,022 22-6
18-06-27 4,004,033,59-- -- 3,513,594,034,031 19-8
18-06-27 4,502,953,12-- -- 3,033,112,952,9530 29-6
18-06-27 4,803,182,84-- -- 2,752,833,183,1810 14-9
18-06-27 5,002,632,65-- -- 2,562,632,632,63150 12-10
18-06-27 5,502,132,19-- -- 2,112,182,132,1340 8-10
18-06-27 6,001,701,75-0,05 -2,9% 1,681,741,701,708 14-10
18-06-27 6,501,301,34-0,04 -3,0% 1,271,331,301,305 14-10
18-06-27 7,000,940,98-0,04 -4,1% 0,920,970,990,9411 14-10
18-06-27 7,500,660,68-- -- ----0,660,665 13-10
18-06-27 8,000,430,45-- -- 0,400,450,430,431 13-10
18-06-277.7758,500,280,29-0,01 -3,4% 0,240,29----2 14-10
18-06-27 9,000,160,17-0,01 -5,9% 0,140,180,160,1615 14-10
18-06-27 9,500,200,10-- -- 0,070,11----0 21-9
18-06-27 10,000,110,06-- -- 0,030,07----1 9-10
18-06-27 11,00--0,02-- -- --0,04----3 7-8
18-06-27 12,000,040,01-- -- --0,03----2 3-8
18-06-27 14,00--0,01-- -- --------0 --
18-06-271015,000,010,01-- -- ----0,010,0110 2-9
18-06-27 16,00--0,01-- -- --------0 --
17-09-27 2,00--5,55-- -- 5,455,55----0 --
17-09-27 2,50--5,06-- -- 4,965,10----0 --
17-09-27 3,00--4,57-- -- --------0 --
17-09-27 3,50--4,08-- -- 3,984,09----0 --
17-09-27 4,00--3,60-- -- 3,503,60----0 --
17-09-27 4,50--3,13-- -- 3,033,12----0 --
17-09-27 4,80--2,84-- -- --------0 --
17-09-27 5,00--2,66-- -- --------0 --
17-09-27 5,50--2,21-- -- 2,112,21----0 --
17-09-27 6,00--1,79-- -- 1,701,78----0 --
17-09-27 6,50--1,39-- -- 1,321,37----0 --
17-09-27 7,001,251,04-- -- ----1,251,2510 24-9
17-09-27 7,500,710,75-- -- 0,690,750,710,7110 9-10
17-09-27 8,000,630,54-- -- 0,480,530,640,63208 6-10
17-09-27468,500,370,38-- -- 0,320,370,370,3722 12-10
17-09-27 9,000,200,26-0,06 -23,1% ----0,200,201 14-10
17-09-27 9,50--0,17-- -- 0,130,17----0 --
17-09-27 10,00--0,12-- -- 0,070,13----4 21-9
17-09-27 12,00--0,02-- -- --0,05----2 21-9
17-09-27 14,00--0,01-- -- --------0 --
17-09-27 16,00--0,01-- -- --------0 --
17-12-27 2,005,505,55-- -- 5,455,55----0 24-6
17-12-27 2,504,705,06-- -- 4,995,054,704,704 5-6
17-12-273243,005,054,57-- -- 4,504,555,055,0550 21-9
17-12-27 3,504,464,08-- -- 4,014,084,504,45204 1-9
17-12-27 4,003,593,60-0,01 -0,3% 3,533,593,593,5920 14-10
17-12-27 4,503,613,12-- -- 3,053,113,613,611 4-9
17-12-27 5,002,662,67-0,01 -0,4% 2,592,652,662,664 14-10
17-12-27 5,502,662,23-- -- 2,152,212,662,661 17-9
17-12-27 6,001,821,81-- -- 1,741,801,821,8210 13-10
17-12-27 6,501,551,44-- -- 1,361,431,551,5510 6-10
17-12-27 7,001,091,11-- -- 1,041,101,121,092 13-10
17-12-274.3678,000,600,62-0,02 -3,2% 0,570,60----75 14-10
17-12-272.0829,000,330,330,00 0,0% 0,280,34----110 14-10
17-12-27 10,000,160,17-- -- 0,140,18----1 12-10
17-12-27 12,000,090,05-- -- 0,030,07----2 21-9
17-12-27 14,00--0,02-- -- --------0 --
17-12-27 15,000,020,01-- -- --0,030,020,0210 21-7
16-06-28 3,004,544,58-0,04 -0,9% 4,494,574,544,5410 14-10
16-06-28 4,003,703,62-- -- 3,523,613,703,7010 7-10
16-06-28 4,503,143,15-- -- 3,073,153,143,1420 12-10
16-06-28 5,002,702,71-- -- ----2,702,7050 12-10
16-06-28 6,001,881,91-- -- 1,831,911,881,8810 12-10
16-06-28 7,001,221,27-- -- 1,201,271,231,223 9-10
16-06-281708,000,810,81-- -- 0,760,820,810,8130 9-10
16-06-28 9,000,710,51-- -- --------1 25-9
16-06-2850210,000,310,32-- -- 0,270,330,310,31112 12-10
16-06-28 12,000,180,12-- -- 0,090,14----0 21-9
16-06-28 14,00--0,05-- -- 0,020,08----0 --
16-06-28 15,00--0,03-- -- --0,06----0 --
15-12-28 2,004,715,55-- -- 5,455,55----0 29-8
15-12-28 3,004,904,57-- -- 4,494,56----0 2-9
15-12-28 3,504,104,09-- -- 4,014,084,104,1010 2-10
15-12-28 4,003,623,61-- -- 3,543,603,623,621 12-10
15-12-28 4,503,153,16-- -- 3,093,153,163,1535 12-10
15-12-28 5,002,712,74-0,03 -1,1% 2,662,722,712,7110 14-10
15-12-28 5,502,342,33-- -- 2,252,322,342,3410 13-10
15-12-28 6,002,001,97+0,03 +1,5% 1,891,962,002,002 14-10
15-12-28 7,001,351,36-- -- 1,301,371,351,355.046 12-10
15-12-28 8,000,900,94-0,04 -4,3% 0,870,940,910,902 14-10
15-12-28 9,000,600,63-0,03 -4,8% 0,580,650,600,6010 14-10
15-12-28 10,000,440,42-- -- 0,380,440,460,44205 2-10
15-12-28 12,000,200,20-- -- 0,170,220,200,20100 9-10
15-12-28 14,000,130,10-- -- 0,080,13----0 21-9
15-12-28 15,000,110,08-- -- 0,050,11----0 3-8
15-12-28 20,00--0,03-- -- --------0 --
21-12-29 2,005,505,55-- -- 5,455,555,505,456 9-10
21-12-29 3,004,964,57-- -- 4,504,564,964,9625 1-9
21-12-29 3,504,504,09-- -- 4,014,094,504,5066 1-9
21-12-29 4,003,573,63-- -- 3,543,623,573,5710 8-10
21-12-29 4,503,233,19-- -- 3,103,173,233,2310 2-10
21-12-29 5,002,742,78-- -- 2,692,772,742,741 9-10
21-12-29 5,502,322,40-- -- 2,332,402,322,321 9-10
21-12-29 5,602,652,33-- -- 2,252,322,662,6550 23-9
21-12-29 6,002,082,08-- -- 1,992,072,082,08100 12-10
21-12-29 6,301,971,89-- -- 1,811,89----0 1-10
21-12-29 7,001,501,54-0,04 -2,6% 1,501,541,501,5099 14-10
21-12-29 8,001,151,14-- -- 1,081,161,151,151 12-10
21-12-29 9,000,820,86-- -- 0,790,870,820,8220 9-10
21-12-29 10,000,750,64-- -- 0,580,660,750,751 30-9
21-12-29 12,000,370,37-- -- 0,330,400,370,37100 12-10
21-12-29 14,000,300,23-- -- 0,190,25----0 24-9
21-12-29 15,000,200,18-- -- 0,140,200,200,2063 2-10
21-12-29 20,000,110,06-- -- 0,020,090,110,117 17-8
20-12-30 2,006,005,55-- -- 5,405,60----0 25-9
20-12-30 3,004,564,58-- -- 4,474,594,564,561 12-10
20-12-30 3,504,584,10-- -- 3,994,11----1 18-9
20-12-30 4,003,653,64-- -- 3,563,663,653,652 12-10
20-12-30 4,503,223,21+0,01 +0,3% 3,123,223,223,2250 14-10
20-12-30 5,002,802,81-- -- 2,732,822,822,8022 13-10
20-12-30 6,002,142,17-0,03 -1,4% 2,092,172,152,134.000 14-10
20-12-30 7,001,671,68-0,01 -0,6% 1,611,691,671,671 14-10
20-12-30 8,001,291,32-- -- 1,251,331,341,2920 13-10
20-12-30 9,001,041,040,00 0,0% 0,981,061,051,034.000 14-10
20-12-30 10,000,800,83-- -- 0,770,860,800,791.000 9-10
20-12-30 12,000,570,54+0,03 +5,6% 0,490,570,570,575 14-10
20-12-30 14,000,440,36-- -- --------0 18-9
20-12-30 15,000,360,30-- -- 0,270,34----1 8-10
20-12-30 20,000,190,12+0,07 +58,3% 0,100,17----1 14-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?