Close sub menu
Opties Aegon (AGN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Aegon* 6,856,896-0,05 -0,7% 6,8966,821.091.79311:46

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-4-2026)
Totaal volume 1.529 (930 Calls, 599 Puts)
Totaal open interest bij opening 26.123 (16.848 Calls, 9.275 Puts)
Call / Put ratio 1,55
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 2,00--4,88-- -- --------0 --
15-05-26 2,50--4,38-- -- --------0 --
15-05-26 3,00--3,88-- -- --------0 --
15-05-26 3,50--3,38-- -- --------0 --
15-05-26 4,00--2,88+0,03 +1,0% --------0 --
15-05-26 4,20--2,69-- -- --------0 --
15-05-26 4,40--2,49-- -- --------0 --
15-05-26 4,60--2,29-- -- --------0 --
15-05-26 4,802,042,09-- -- ----2,042,042 20-4
15-05-26 4,90--1,99-- -- --------0 --
15-05-26 5,001,461,89-- -- ----1,461,4630 7-4
15-05-26 5,200,941,69-- -- ----0,940,947 27-3
15-05-26 5,40--1,49-- -- --------0 --
15-05-26755,600,541,29+0,02 +1,6% ----0,540,5475 23-3
15-05-26 5,800,941,10-- -- ----0,940,943 8-4
15-05-26 6,000,790,91-- -- ----0,790,7910 15-4
15-05-26 6,200,690,72-0,03 -4,2% ----0,690,69100 23-4
15-05-26 6,400,530,54-- -- ----0,530,535 21-4
15-05-26 6,600,420,38-- -- ----0,430,4223 22-4
15-05-26 6,800,210,24-0,03 -12,5% ----0,230,2176 13:52
15-05-263.8497,000,120,130,00 0,0% --0,130,120,1210 23-4
15-05-26 7,200,060,06-- -- --0,120,060,061 22-4
15-05-26 7,400,030,02+0,01 +50,0% ----0,030,035 23-4
15-05-26 7,60--0,01-- -- --------0 --
15-05-26 7,80--0,01-- -- --------0 --
15-05-26 8,00--0,01-- -- --------0 --
15-05-26 8,40--0,01-- -- --------0 --
15-05-26 8,80------ -- ---------- --
15-05-26 9,20------ -- ---------- --
15-05-26 9,60------ -- ---------- --
19-06-26 1,504,845,37-0,53 -9,9% ----4,864,8411 10-12
19-06-26 2,00--4,87-- -- --------0 --
19-06-26 2,50--4,38-- -- --------0 --
19-06-26 3,003,653,88-0,23 -5,9% ----3,653,6520 31-10
19-06-26 3,50--3,39-- -- --------0 --
19-06-26 4,002,222,89-- -- ----2,232,214 4-3
19-06-26 4,202,572,69-- -- ----2,572,571 7-1
19-06-26 4,402,252,49-0,24 -9,6% ----2,252,2510 5-9
19-06-26 4,501,722,39-- -- ----1,721,72100 25-3
19-06-26 4,601,622,29-- -- ----1,621,62100 25-3
19-06-261254,801,432,09+0,02 +1,0% ----1,431,43155 25-3
19-06-26 4,90--1,99-- -- --------0 --
19-06-26 5,001,871,89-- -- ----1,871,875 21-4
19-06-26 5,20--1,69-- -- --------0 --
19-06-26 5,400,651,50-- -- ----0,650,65100 23-3
19-06-26 5,501,451,40-- -- ----1,451,455 22-4
19-06-26 5,601,381,30-- -- ----1,381,332 21-4
19-06-26 5,800,541,12-- -- ----0,550,54230 27-3
19-06-26 6,000,990,94-- -- ----0,990,991 22-4
19-06-26 6,200,710,77-- -- ----0,710,7120 15-4
19-06-26 6,400,590,60-- -- ----0,590,592 17-4
19-06-26 6,500,490,52-0,03 -5,8% ----0,510,494 23-4
19-06-26 6,600,500,45-- -- ----0,500,508 17-4
19-06-26 6,800,310,32-0,01 -3,1% ----0,310,315 23-4
19-06-26 7,000,200,21-0,01 -4,8% 0,190,250,210,1954 17:06
19-06-26 7,200,120,13-0,01 -7,7% --0,160,120,127 23-4
19-06-26997,400,070,080,00 0,0% ----0,070,0726 17-4
19-06-26 7,500,070,06-- -- 0,05--0,070,0722 22-4
19-06-26 7,600,050,04-- -- ----0,050,053 21-4
19-06-26 7,80--0,02-- -- --------0 --
19-06-26 8,000,020,01-- -- ----0,020,0265 23-3
19-06-262818,500,010,01-- -- ----0,010,0111 2-3
19-06-26 8,80------ -- --------0 --
19-06-262709,000,070,01+0,06 +600,0% ----0,070,0766 7-10
19-06-26 9,20------ -- ---------- --
19-06-26 9,60------ -- ---------- --
19-06-26 10,00--0,01-- -- --------0 --
19-06-26 12,00--0,01-- -- --------0 --
19-06-26 14,00------ -- --------0 --
17-07-26 2,50--4,38-- -- --------0 --
17-07-26 3,00--3,88-- -- --------0 --
17-07-26 3,50--3,39-- -- --------0 --
17-07-26 4,00--2,89-- -- --------0 --
17-07-26 4,40--2,49-- -- --------0 --
17-07-26 4,60--2,29-- -- --------0 --
17-07-26 4,80--2,09-- -- --------0 --
17-07-26 5,00--1,89-- -- --------0 --
17-07-26 5,20--1,70-- -- --------0 --
17-07-26 5,60--1,32-- -- --------0 --
17-07-26 5,80--1,14-- -- --------0 --
17-07-26 6,00--0,94-- -- --------0 --
17-07-26 6,20--0,77-- -- --------0 --
17-07-26 6,400,590,60-0,01 -1,7% ----0,590,59100 23-4
17-07-26 6,60--0,46-- -- --------0 --
17-07-26 6,800,370,33-- -- ----0,370,371 21-4
17-07-26 7,000,220,23-0,01 -4,3% ----0,220,228 23-4
17-07-26 7,200,150,150,00 0,0% --0,200,150,15389 23-4
17-07-26 7,400,120,09-- -- ----0,120,124 21-4
17-07-26 7,60--0,05-- -- --------0 --
17-07-26 7,80--0,03-- -- --------0 --
17-07-26 8,00--0,02-- -- --------0 --
17-07-26 8,40--0,01-- -- --------0 --
17-07-26 8,80------ -- ---------- --
17-07-26 9,20------ -- ---------- --
17-07-26 9,60------ -- ---------- --
17-07-26 10,00------ -- ---------- --
18-09-26 1,505,205,38-0,18 -3,3% ----5,205,201 7-11
18-09-26 2,00--4,88-- -- --------0 --
18-09-26 2,503,824,38-- -- ----3,823,821 19-2
18-09-26 3,00--3,88-- -- --------0 --
18-09-262483,503,253,39+0,02 +0,6% ----3,253,2230 8-4
18-09-26 4,002,902,89+0,01 +0,3% ----2,902,901 26-11
18-09-26 4,20--2,69-- -- --------0 --
18-09-26 4,401,742,49-- -- ----1,741,743 30-3
18-09-26 4,60--2,29-- -- --------0 --
18-09-26 4,801,332,10-- -- ----1,331,3310 19-3
18-09-26 5,001,901,91-- -- ----1,901,902 14-4
18-09-26 5,501,501,43-- -- ----1,501,502 17-4
18-09-26 6,001,010,99-- -- ----1,011,0115 16-4
18-09-26 6,500,640,60-- -- ----0,640,646 22-4
18-09-26 7,000,330,32-- -- --0,360,360,3345 22-4
18-09-26 7,500,170,15-- -- --0,180,170,1711 22-4
18-09-26 8,000,080,06-- -- ----0,080,088 22-4
18-09-26 8,500,020,03-- -- ----0,020,0223 23-3
18-09-26 9,00--0,01-- -- --------0 --
18-09-26 10,00--0,06-- -- --------0 --
18-09-26 12,00--0,06-- -- --------0 --
18-09-26 14,00--0,04-- -- --------0 --
18-12-26 1,50--5,38-- -- --------0 --
18-12-26 2,004,924,88-- -- ----4,924,921 17-4
18-12-26 2,504,084,38-0,30 -6,8% ----4,084,081 18-11
18-12-26 3,003,853,89-- -- --4,503,853,851 15-4
18-12-26 3,503,453,39+0,06 +1,8% ----3,453,451 13-11
18-12-26 4,003,002,89-- -- ----3,003,001 21-4
18-12-26 4,20--2,69-- -- --------0 --
18-12-26 4,40--2,50-- -- --------0 --
18-12-26 4,502,472,40-- -- ----2,472,473 22-4
18-12-26 4,601,552,30-- -- ----1,551,55150 24-3
18-12-26 4,801,432,11-- -- ----1,431,43600 26-3
18-12-26 5,001,981,91-- -- ----1,981,981 22-4
18-12-26 5,501,431,44-- -- ----1,431,433 17-4
18-12-26 6,001,001,02-0,02 -2,0% ----1,001,001 23-4
18-12-26 6,500,700,67-- -- ----0,720,704 22-4
18-12-26 7,000,400,41-0,01 -2,4% --0,450,400,3910 14:06
18-12-267.0697,500,240,240,00 0,0% --0,300,240,2488 17:26
18-12-26 8,000,140,13-- -- 0,08--0,140,1413 22-4
18-12-26 8,500,130,08-- -- ----0,130,1310 3-2
18-12-26 9,000,050,04-- -- --0,060,050,0530 20-4
18-12-26 10,000,020,02-- -- ----0,020,02126 7-4
18-12-26 12,00--0,01-- -- --------0 --
18-12-26 14,00--0,01-- -- --------0 --
18-12-26115,000,020,01+0,01 +100,0% ----0,020,021 10-10
19-03-27 1,50--5,38-- -- --------0 --
19-03-27 2,00--4,88-- -- --------0 --
19-03-27 2,50--4,38-- -- --------0 --
19-03-27 3,00--3,88-- -- --------0 --
19-03-27 3,50--3,39-- -- --------0 --
19-03-27 4,00--2,89-- -- --------0 --
19-03-27 4,20--2,69-- -- --------0 --
19-03-27 4,40--2,49-- -- --------0 --
19-03-27 4,601,652,30-- -- ----1,651,6510 26-3
19-03-27 4,80--2,11-- -- --------0 --
19-03-27 5,001,351,92-- -- ----1,351,35150 25-3
19-03-27 5,500,981,49-- -- ----0,980,98205 25-3
19-03-27 6,001,141,10-- -- ----1,141,1425 22-4
19-03-27 6,500,750,78-- -- ----0,750,752 20-4
19-03-27 7,000,580,54-- -- ----0,580,549 17-4
19-03-27 7,500,380,36-- -- --0,430,390,3835 22-4
19-03-27 8,000,250,23-- -- ----0,250,253 22-4
19-03-27 8,500,150,15-- -- ----0,160,155 22-4
19-03-27 9,000,100,10-- -- ----0,100,101 16-4
19-03-27 10,00--0,04-- -- --------0 --
19-03-27 12,00--0,01-- -- --------0 --
19-03-27 14,00------ -- ---------- --
18-06-27 3,003,063,89-- -- ----3,063,0610 19-3
18-06-27 3,502,723,39-- -- ----2,722,7212 27-3
18-06-27 4,002,752,90-- -- ----2,752,751 9-4
18-06-27 4,502,222,41-- -- ----2,262,2220 8-4
18-06-27 5,001,941,93-- -- ----1,941,945 16-4
18-06-27 6,001,191,15-- -- ----1,191,195 22-4
18-06-27 7,000,620,63-0,01 -1,6% ----0,620,6233 15:34
18-06-27 8,000,310,30+0,01 +3,3% ----0,310,319 17:07
18-06-27 9,000,140,13+0,01 +7,7% ----0,140,141 17:08
18-06-27 10,000,080,06-- -- ----0,080,081 20-1
18-06-27 12,00--0,01-- -- --------0 --
18-06-271015,000,020,01-- -- ----0,020,0210 21-1
17-12-27 2,004,924,88+0,04 +0,8% ----4,924,924 27-11
17-12-27 2,504,204,38-- -- ----4,204,201 8-4
17-12-27 3,003,933,88-- -- ----3,933,932 17-4
17-12-27 3,503,503,39-- -- ----3,503,493 21-4
17-12-27 4,003,012,89-- -- ----3,012,996 21-4
17-12-27 4,502,422,40-- -- ----2,422,4124 20-4
17-12-27 5,001,951,950,00 0,0% ----1,951,9510 23-4
17-12-271.1955,501,561,56+0,01 +0,6% ----1,561,56100 16-4
17-12-27 6,001,281,22-- -- ----1,281,285 22-4
17-12-27 6,50------ -- --------0 --
17-12-27 7,000,720,72-- -- --1,000,760,7216 22-4
17-12-27 8,000,390,40-0,01 -2,5% --0,650,400,3911 23-4
17-12-275799,000,210,22+0,01 +4,5% --0,250,210,212 23-4
17-12-27 10,000,110,12-0,01 -8,3% ----0,110,112 23-4
17-12-27 12,000,030,04-- -- ----0,030,0338 3-3
17-12-27 15,000,030,01-- -- ----0,030,035 16-1
15-12-28 2,004,714,88-0,17 -3,5% ----4,714,711 29-8
15-12-28 3,003,943,88-- -- ----3,943,942 17-4
15-12-28 3,502,693,39-- -- ----2,692,6910 26-3
15-12-28 4,002,962,89-- -- ----2,962,961 21-4
15-12-28 4,502,282,42-- -- ----2,282,264 8-4
15-12-28 5,002,052,00-- -- ----2,052,053 22-4
15-12-28 5,501,701,64-- -- ----1,701,7020 21-4
15-12-28 6,001,381,35-- -- ----1,381,386 22-4
15-12-28 7,000,890,91-- -- ----0,890,8923 21-4
15-12-28 8,000,620,60-- -- ----0,620,564 21-4
15-12-28 9,000,420,39-- -- ----0,420,425 15-4
15-12-2842610,000,250,25+0,01 +4,0% ----0,250,254 21-4
15-12-28 12,000,140,12-- -- ----0,140,141 5-2
15-12-28 15,000,040,040,00 0,0% ----0,040,04100 17-7
15-12-28 20,00--0,01-- -- --------0 --
21-12-29 2,004,264,88-- -- ----4,264,261 31-3
21-12-29 3,003,753,89-- -- ----3,753,724 8-4
21-12-29 3,503,383,39-- -- ----3,383,383 15-4
21-12-29 4,003,022,89-- -- ----3,023,021 21-4
21-12-29 4,502,332,44-- -- ----2,342,3346 13-4
21-12-29 5,002,142,05-- -- --2,282,142,0425 21-4
21-12-29 5,501,781,74-- -- ----1,781,78100 22-4
21-12-29 5,601,501,67-- -- ----1,501,504 26-1
21-12-29 6,001,481,47-- -- ----1,481,485 21-4
21-12-29 6,301,381,33-- -- ----1,381,381 22-4
21-12-29 7,001,041,06-- -- ----1,041,04500 20-4
21-12-29 8,000,760,76-- -- ----0,760,761 15-4
21-12-291.5929,000,350,55+0,01 +1,8% ----0,350,352 23-3
21-12-29 10,000,300,40-- -- ----0,310,301.000 7-4
21-12-291.02912,000,210,220,00 0,0% ----0,210,215 8-4
21-12-29 15,000,080,11-- -- ----0,080,082 27-2
21-12-29 20,000,070,03+0,04 +133,3% ----0,070,0750 16-12
20-12-30 2,004,004,88-- -- ----4,004,0050 23-3
20-12-30 3,003,873,88-- -- ----3,873,872 16-4
20-12-30 3,502,433,39-- -- ----2,432,435 23-3
20-12-30 4,002,902,90-- -- ----2,902,906 21-4
20-12-30 4,501,702,47-- -- ----1,701,70150 23-3
20-12-30 5,002,052,10-0,05 -2,4% 2,03--2,052,055 23-4
20-12-30 6,001,641,58-- -- 1,50--1,641,5818 21-4
20-12-30 7,001,201,20-- -- 0,38--1,221,2010 22-4
20-12-30 8,000,900,90-- -- 0,48--0,910,9020 14-4
20-12-30 9,000,710,70-- -- ----0,710,711 22-4
20-12-30 10,000,530,54-- -- 0,28--0,530,522 16-4
20-12-30 12,000,350,34-- -- 0,32--0,350,358 22-4
20-12-30 15,000,150,18-- -- ----0,150,151.000 19-2
20-12-30 20,000,070,10-- -- 0,08--0,070,07100 14-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?