Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Akzo Nobel (AKZ)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Akzo Nobel* 58,0857,22+0,86 +1,5% 58,5057,8463.71512:19

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-10-2026)
Totaal volume 639 (311 Calls, 328 Puts)
Totaal open interest bij opening 4.068 (2.979 Calls, 1.089 Puts)
Call / Put ratio 0,95
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 30,00--27,76-- -- --------0 --
16-10-26 35,00--22,76-- -- --------0 --
16-10-26 40,00--17,77-- -- --------0 --
16-10-26 42,00--15,77-- -- --------0 --
16-10-26 44,00--13,77-- -- --------0 --
16-10-26 46,00--11,77-- -- --------0 --
16-10-26 48,00--9,77-- -- --------0 --
16-10-26 49,00--8,77-- -- --------0 --
16-10-26 50,008,757,78-- -- ----8,758,753 5-10
16-10-26 51,006,536,78-0,25 -3,7% ----6,536,532 16:51
16-10-26 52,005,505,79-0,29 -5,0% ----5,604,7530 16:26
16-10-26 52,50--5,29-- -- --------0 --
16-10-26 53,007,814,81-- -- --------0 9-9
16-10-26 53,50--4,33-- -- --------0 --
16-10-26 54,004,553,86-- -- ----4,554,551 6-10
16-10-26 54,50--3,39-- -- --------0 --
16-10-26 55,002,482,94-0,46 -15,6% ----2,482,481 15:26
16-10-26 55,50--2,52-- -- --------0 --
16-10-26 56,002,642,11-- -- ----2,642,643 7-10
16-10-26 56,50--1,73-- -- --------0 --
16-10-26 57,000,801,39-0,59 -42,4% --4,550,980,8022 8-10
16-10-26 57,500,581,09-0,51 -46,8% ----0,580,583 14:47
16-10-26 58,000,670,85-0,18 -21,2% 0,082,000,670,468 16:12
16-10-26 58,500,390,61-0,22 -36,1% ----0,390,397 8-10
16-10-26 59,000,250,47-0,22 -46,8% --1,000,290,2514 8-10
16-10-26 59,500,600,32-- -- ----0,600,606 6-10
16-10-26 60,000,180,23-0,05 -21,7% 0,051,000,180,1346 15:32
16-10-26 62,000,050,050,00 0,0% 0,03--0,050,051 8-10
16-10-2621164,000,100,01-- -- --------2 7-10
16-10-263466,000,020,01-- -- ----0,020,022 24-9
16-10-262368,000,450,02-- -- ----0,490,3615 31-8
16-10-26270,00--0,01-- -- --------2 7-8
16-10-26 72,00--0,01-- -- --------0 --
16-10-26 76,00--0,01-- -- --------0 --
16-10-26 80,00--0,01-- -- --------0 --
20-11-26 30,00--27,78-- -- --------0 --
20-11-26 35,00--22,79-- -- --------0 --
20-11-26 40,00--17,80-- -- --------0 --
20-11-26 42,00--15,80-- -- --------0 --
20-11-26 44,00--13,81-- -- --------0 --
20-11-26 46,00--11,82-- -- --------0 --
20-11-26 48,00--9,87-- -- --------0 --
20-11-26 50,008,358,01-- -- ----8,358,351 6-10
20-11-26 51,006,827,14-0,32 -4,5% ----6,826,822 16:51
20-11-26 52,006,926,19-- -- ----6,926,921 5-10
20-11-26 53,005,305,40-- -- --------0 23-9
20-11-26 54,004,704,62-- -- ----4,704,702 22-9
20-11-26 55,003,303,88-0,58 -14,9% ----3,303,301 8-10
20-11-26 56,002,013,22-- -- ----2,012,013 1-10
20-11-26 57,002,502,63-0,13 -4,9% ----2,502,5018 17:07
20-11-26 58,002,002,11-- -- ----2,001,757 6-10
20-11-266359,001,281,67-0,26 -15,6% ----1,281,281 8-10
20-11-26 60,001,041,29-0,25 -19,4% 0,50--1,041,0211 8-10
20-11-26 62,000,620,74-0,12 -16,2% ----0,620,621 15:27
20-11-26 64,000,580,41-- -- ----0,580,583 7-10
20-11-26 66,000,320,23-- -- ----0,320,322 7-10
20-11-26 68,000,720,12-- -- --------0 14-9
20-11-26 72,00--0,03-- -- --------0 --
20-11-26 76,00--0,01-- -- --------0 --
20-11-26 80,00--0,01-- -- --------0 --
18-12-26 24,0028,6333,79-- -- --------0 24-4
18-12-26 25,0037,9532,80-- -- ----37,9537,951 13-8
18-12-26 26,00--31,80-- -- --------0 --
18-12-26 28,00--29,82-- -- --------0 --
18-12-26 30,0029,9027,83-- -- --------0 19-6
18-12-26 35,0023,0322,87-- -- --------0 14-7
18-12-26 38,0026,4019,92-- -- ----26,4026,40103 28-5
18-12-26 40,0017,7117,95-- -- --------0 24-9
18-12-262842,0015,7116,01-0,40 -2,5% --------0 24-9
18-12-26 44,0010,2014,08-- -- --------0 7-5
18-12-26 45,0018,0913,21-- -- ----18,0918,091 10-8
18-12-26 46,0010,2512,24-- -- --------0 1-10
18-12-26 48,0015,6210,39-- -- --------0 4-8
18-12-26 50,008,458,59-0,14 -1,6% ----8,458,451 17:15
18-12-26 51,007,507,65-- -- --------0 24-9
18-12-26 52,005,856,83-- -- ----5,855,851 2-10
18-12-26 53,00--6,04-- -- --------0 --
18-12-26 54,005,055,31-- -- --------0 30-9
18-12-26 55,004,174,61-- -- --9,90----1 7-10
18-12-261.01156,004,674,01-0,34 -8,5% ----4,674,672 7-10
18-12-26 57,003,553,41-- -- --------3 7-10
18-12-26 58,002,372,87-0,50 -17,4% ----2,372,371 8-10
18-12-26 59,002,842,38-- -- ----2,852,8410 7-10
18-12-26 60,001,621,96-0,34 -17,3% --6,501,791,548 13:40
18-12-261.02062,001,001,29-0,17 -13,2% ----1,161,0013 8-10
18-12-26 64,001,000,82-- -- 0,47--1,101,002 7-10
18-12-26 65,000,530,65-0,12 -18,5% ----0,530,534 8-10
18-12-26 67,000,380,42-- -- --------0 30-9
18-12-26 68,000,300,34-- -- --------1 5-10
18-12-26 70,000,250,21+0,04 +19,0% 0,02--0,250,2550 8-10
18-12-26 72,000,200,13-- -- ----0,200,201 7-10
18-12-2625874,000,760,08-0,01 -12,5% --------0 11-8
18-12-26 75,000,100,06-- -- --------0 25-9
18-12-26 76,000,610,04-- -- --------1 6-10
18-12-26 77,000,210,03-- -- --------0 3-9
18-12-26 78,000,570,02-- -- --------0 22-6
18-12-26 80,000,120,01-- -- --------0 1-10
18-12-26 90,000,060,02-- -- ----0,070,064 27-8
18-12-26217100,000,050,01-- -- ----0,050,052 4-6
18-12-26 110,00--0,01-- -- --------0 --
18-12-2655120,000,050,01-- -- ----0,050,0525 3-6
18-12-2629150,000,060,01-- -- ----0,060,061 5-5
19-03-27 24,0039,1034,65-- -- ----39,1039,1010 28-8
19-03-27 26,0026,7032,75-- -- ----26,7026,708 24-4
19-03-27 28,00--30,83-- -- --------0 --
19-03-27 30,0022,2528,91-- -- ----22,2522,254 10-4
19-03-27 35,0023,2524,01-0,76 -3,2% ----23,2523,2522 14:13
19-03-27 38,0013,5521,09-- -- ----13,5513,551 30-3
19-03-27 40,0020,0519,19-- -- ----20,0520,051 5-6
19-03-27 42,0017,8517,29-- -- ----17,8517,8520 6-10
19-03-27 44,0018,3015,44-- -- ----18,3018,301 20-8
19-03-27 46,0012,5013,60-- -- ----12,5512,5018 29-9
19-03-27 48,0010,5011,85-- -- ----10,5010,5013 2-10
19-03-27 50,0010,0510,21-0,16 -1,6% ----10,059,702 16:22
19-03-27 52,007,208,61-- -- ----7,207,201 2-10
19-03-27 54,006,457,17-0,72 -10,0% ----6,456,453 8-10
19-03-27 56,004,905,86-- -- ----4,914,856 2-10
19-03-27 58,004,204,68-0,48 -10,3% ----4,204,203 8-10
19-03-27 60,003,323,69-0,37 -10,0% --4,003,353,1920 14:05
19-03-27 65,001,581,87-0,29 -15,5% ----1,581,583 8-10
19-03-27 70,001,010,87+0,14 +16,1% ----1,081,011 8-10
19-03-27 75,000,550,40-- -- ----0,550,55104 7-10
19-03-27 80,000,450,17-- -- ----0,450,453 20-7
19-03-27 90,000,450,03-- -- --------2 8-7
19-03-27 100,00--0,01-- -- --------0 --
19-03-27 110,00--0,01-- -- --------0 --
18-06-27 25,0037,2533,88-- -- ----37,2537,2520 6-7
18-06-27 28,0022,4530,96-- -- --------0 26-3
18-06-27 30,0030,7529,01-- -- --44,00----0 1-7
18-06-27 35,0029,4024,16-- -- --------0 4-8
18-06-27 40,0015,2019,49-- -- --------0 6-5
18-06-27 45,0016,4514,97-- -- --------0 13-7
18-06-27 46,00--14,12-- -- --------0 --
18-06-27 48,00--12,45-- -- --------0 --
18-06-27 50,0010,8010,86-- -- ----10,8010,801 5-10
18-06-27 52,00--9,34-- -- --------0 --
18-06-27 54,007,597,95-- -- --------0 25-9
18-06-27 55,006,757,32-- -- ----6,756,702 29-9
18-06-27 56,006,256,71-- -- --------0 18-9
18-06-27 58,005,705,56-- -- ----5,705,701 7-10
18-06-27 60,004,354,57-0,22 -4,8% ----4,354,203 8-10
18-06-27 65,002,872,65-- -- ----2,902,872 7-10
18-06-27 70,001,391,46-0,07 -4,8% ----1,391,302 15:31
18-06-27 75,001,930,78-- -- --------0 3-9
18-06-27 80,000,490,40-- -- ----0,490,4611 7-10
18-06-27 90,000,260,10-- -- ----0,260,2620 4-9
18-06-27 100,000,230,02-- -- --------40 3-8
18-06-27 110,00--0,01-- -- --------0 --
18-06-271120,00--0,01-- -- --------1 26-8
17-09-27 28,00--30,87-- -- --------0 --
17-09-27 30,00--29,03-- -- --------0 --
17-09-27 35,00--24,31-- -- --------0 --
17-09-27 40,00--19,72-- -- --------0 --
17-09-27 46,00--14,52-- -- --------0 --
17-09-27 48,00--12,92-- -- --------0 --
17-09-27 50,00--11,43-- -- --------0 --
17-09-27 52,009,9010,04-- -- --------1 5-10
17-09-27 54,008,448,75-- -- --------0 25-9
17-09-27 56,007,957,53-- -- ----7,957,957 6-10
17-09-27 58,00--6,41-- -- --------0 --
17-09-27 60,00--5,47-- -- --------0 --
17-09-27165,003,503,50-0,22 -6,3% ----3,503,501 22-9
17-09-27 70,002,202,19-- -- ----2,202,201 6-10
17-09-27 80,000,830,77-- -- ----0,830,831 7-10
17-09-27 90,00--0,26-- -- --------0 --
17-09-27 100,00--0,08-- -- --------0 --
17-12-27 25,0036,8533,93-- -- --------0 27-5
17-12-27 28,00--31,06-- -- --------0 --
17-12-27 30,0032,4529,01-- -- ----32,4532,4510 24-8
17-12-27 35,0029,0224,38-- -- ----29,0229,02100 31-8
17-12-27 40,0024,2219,82-- -- --------0 3-8
17-12-27 45,0018,2515,75-- -- --------0 23-6
17-12-27 50,0012,5012,16-- -- --------0 14-9
17-12-27 55,009,608,97-- -- --------1 7-10
17-12-27 60,006,506,30-- -- ----7,006,503 7-10
17-12-27 70,002,862,90-- -- ----3,012,862 7-10
17-12-27 80,001,371,28-- -- ----1,371,2534 6-10
17-12-272690,001,180,56-0,06 -10,7% --------1 2-10
17-12-27 100,000,690,23-- -- --------0 10-9
17-12-27 110,00--0,10-- -- --------0 --
17-12-27 120,000,200,04-- -- --------0 13-7
16-06-28 30,00--29,11-- -- --------0 --
16-06-28 35,00--24,76-- -- --------0 --
16-06-28 40,00--20,52-- -- --------0 --
16-06-28 45,00--16,70-- -- --------0 --
16-06-28 50,00--13,23-- -- --------0 --
16-06-28 55,0013,3010,18-- -- --------0 3-8
16-06-28 60,007,157,64-0,49 -6,4% ----7,157,151 8-10
16-06-28 70,004,054,06-- -- 3,70--4,054,0510 5-10
16-06-28 80,004,002,10-- -- --------0 6-8
16-06-28 90,002,001,09-- -- --------0 10-8
16-06-28 100,00--0,57-- -- --------0 --
16-06-28 120,00--0,15-- -- --------0 --
15-12-28 25,0032,3033,59-1,29 -3,8% ----32,7732,3040 18-11
15-12-28 28,00--30,94-- -- --------0 --
15-12-28 30,0028,0029,20-- -- ----28,0028,001 4-6
15-12-28 35,0025,9225,05-- -- ----25,9225,921 7-10
15-12-28 40,0026,2021,22-- -- ----26,2026,202 12-8
15-12-28 45,0015,9017,58-- -- ----15,9015,901 1-10
15-12-28 50,0017,4514,29-- -- --------0 26-8
15-12-28 55,0012,8011,45-- -- --------0 12-6
15-12-28 60,009,208,96-- -- ----9,209,201 6-10
15-12-28 70,007,555,23-- -- --------0 30-7
15-12-28 80,003,253,08-- -- ----3,253,251 6-10
15-12-28 90,002,501,86-- -- --------5 21-9
15-12-28 100,001,131,12-- -- ----1,131,133 5-10
15-12-28 110,00--0,68-- -- --------0 --
15-12-28 120,000,700,41-- -- ----0,700,704 26-8
21-12-29 20,0038,4038,35-- -- --------0 24-9
21-12-29 25,0034,7534,16-- -- --------0 11-9
21-12-29 30,0026,6529,71-- -- ----26,6526,502 25-5
21-12-29 35,00--25,76-- -- --------0 --
21-12-29 40,0025,0022,35-- -- --------0 6-7
21-12-29 45,0020,6019,10-- -- ----20,6020,601 2-9
21-12-29 50,0016,6016,12-- -- ----16,6016,602 6-10
21-12-29 55,0014,2313,49-- -- ----14,2314,232 7-10
21-12-29 60,0010,4011,15-0,75 -6,7% ----10,4010,002 8-10
21-12-29 70,008,037,48-- -- ----8,038,033 7-10
21-12-29 80,004,535,05-- -- --------1 6-10
21-12-29 90,004,303,38-- -- --------1 24-9
21-12-29 100,004,532,35-- -- ----4,534,531 1-6
21-12-29 120,001,351,15-- -- ----1,351,351 6-10
21-12-29 150,000,700,42-- -- --------0 26-8
20-12-30 20,0039,8038,14-- -- ----39,8039,801 7-10
20-12-30 25,00--33,82-- -- --------0 --
20-12-30 30,0039,9730,05-- -- --------0 29-5
20-12-30 35,0027,9026,71-- -- --------0 30-6
20-12-30 40,0024,0023,47-- -- ----24,0024,001 7-10
20-12-30 45,0021,0020,43-- -- --------0 20-7
20-12-30 50,0019,6417,71-- -- --------0 9-9
20-12-30 55,0017,1115,26-- -- --------0 9-9
20-12-30 60,0013,9013,05-- -- ----13,9013,901 5-10
20-12-30 70,009,959,56-- -- ----10,209,954 7-10
20-12-30 80,006,507,00-0,50 -7,1% ----6,506,504 8-10
20-12-30 90,006,405,10-- -- --------0 18-9
20-12-30 100,004,753,70-- -- --------0 18-9
20-12-30 120,002,022,12-- -- --------0 1-10
20-12-30 150,001,050,97-- -- --------0 25-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?