Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 31,3032,06-0,76 -2,4% 32,2431,3098.99217:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-9-2026)
Totaal volume 602 (270 Calls, 332 Puts)
Totaal open interest bij opening 5.297 (3.785 Calls, 1.512 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 8,00--24,07-- -- --------0 --
18-09-26 9,00--23,07-- -- --------0 --
18-09-26 10,00--22,07-- -- --------0 --
18-09-26 12,00--20,07-- -- --------0 --
18-09-26 14,00--18,07-- -- --------0 --
18-09-26 16,00--16,07-- -- --------0 --
18-09-26 18,00--14,08-- -- --------0 --
18-09-26 19,0019,8013,08-- -- ----19,8019,802 7-5
18-09-26 20,0010,5512,08-- -- ----10,5510,551 31-7
18-09-26 21,0019,0011,08-- -- ----19,0019,003 13-5
18-09-26 22,00--10,09-- -- --------0 --
18-09-26 23,008,629,09-0,47 -5,2% ----8,628,621 16:20
18-09-26 23,50--8,59-- -- --------0 --
18-09-26 24,0015,988,09-- -- ----15,9815,9815 7-5
18-09-26 24,50--7,60-- -- --------0 --
18-09-26 25,006,647,10-0,46 -6,5% ----6,646,642 16:20
18-09-26 25,50--6,61-- -- --------0 --
18-09-26 26,006,356,11-- -- ----6,356,351 21-8
18-09-26 26,504,155,62-- -- ----4,154,151 4-8
18-09-26 27,004,675,13-0,46 -9,0% ----4,674,663 16:20
18-09-26 27,506,604,66-- -- ----6,606,6010 12-8
18-09-26 28,003,754,18-0,43 -10,3% ----3,753,751 16:19
18-09-26 28,503,943,71-- -- ----3,943,941 7-9
18-09-26 29,003,253,24-- -- ----3,253,251 8-9
18-09-26 29,20--3,06-- -- --------0 --
18-09-26 29,40--2,88-- -- --------0 --
18-09-269629,502,412,79-0,66 -23,7% ----2,412,415 16:19
18-09-26 29,60--2,71-- -- --------0 --
18-09-26 29,80--2,54-- -- --------0 --
18-09-26 30,001,802,36-0,56 -23,7% ----1,801,801 17:04
18-09-26 30,50--1,97-- -- --------0 --
18-09-26 31,001,151,60-0,45 -28,1% ----1,251,159 17:03
18-09-26 31,50--1,28-- -- --------0 --
18-09-26 32,000,800,98-0,18 -18,4% --1,950,900,8014 15:57
18-09-26 32,500,450,74-0,29 -39,2% ----0,500,453 17:18
18-09-26 33,000,330,56-0,23 -41,1% ----0,450,3313 16:59
18-09-26 33,500,290,40-0,11 -27,5% ----0,290,296 16:34
18-09-26 34,000,160,29-0,13 -44,8% 0,10--0,290,164 17:13
18-09-26 34,50--0,20-- -- --------0 --
18-09-26 35,000,210,14+0,07 +50,0% ----0,260,2125 11:56
18-09-26 36,000,080,080,00 0,0% --0,110,080,085 17:10
18-09-26 37,000,040,05-0,01 -20,0% ----0,040,0427 11:56
18-09-2625338,000,100,04-- -- --1,000,100,092 1-9
18-09-269039,000,110,03-- -- ----0,110,114 28-8
18-09-2642340,000,020,02-- -- ----0,020,021 1-9
18-09-2662642,000,010,02-- -- ----0,010,013 1-9
18-09-268444,000,040,02-- -- ----0,040,042 28-7
18-09-2618245,000,010,02-- -- ----0,010,011 7-9
18-09-262146,000,080,02-- -- ----0,080,081 21-7
18-09-26448,000,050,01-- -- ----0,050,054 27-7
18-09-269250,000,080,01-- -- ----0,080,085 11-8
18-09-265655,000,050,01-- -- --------10 17-7
18-09-26160,000,600,03-- -- ----0,600,601 13-5
18-09-266465,000,080,02-- -- --0,300,080,081 17-6
18-09-2617880,000,090,01-- -- ----0,090,0950 10-6
16-10-26 14,00--18,10-- -- --------0 --
16-10-26 16,00--16,11-- -- --------0 --
16-10-26 18,00--14,11-0,76 -5,4% --------0 --
16-10-26 20,00--12,12-- -- --------0 --
16-10-26 21,00--11,14-- -- --------0 --
16-10-26 22,00--10,15-- -- --------0 --
16-10-26 23,00--9,18-- -- --------0 --
16-10-26 23,50--8,71-- -- --------0 --
16-10-26 24,00--8,24-- -- --------0 --
16-10-26 24,50--7,76-- -- --------0 --
16-10-26 25,008,907,29-- -- ----8,908,903 11-8
16-10-26 25,50--6,82-- -- --------0 --
16-10-26 26,00--6,36-- -- --------0 --
16-10-26 26,508,305,91-- -- ----8,308,301 14-8
16-10-26 27,005,005,47-- -- ----5,005,001 27-8
16-10-26 27,50--5,05-- -- --------0 --
16-10-26 28,004,554,63-- -- ----4,554,058 2-9
16-10-26 28,505,834,22-- -- ----5,835,832 18-8
16-10-26 29,003,903,82-- -- ----3,903,901 8-9
16-10-26 29,503,113,47-0,36 -10,4% ----3,113,115 16:19
16-10-26 30,002,653,10-0,45 -14,5% ----3,202,6513 16:56
16-10-26 31,002,302,45-- -- --------2 2-9
16-10-26 32,001,951,90-- -- --4,501,951,9512 8-9
16-10-26 33,001,301,45-0,15 -10,3% ----1,301,302 15:57
16-10-26 34,000,861,05-0,19 -18,1% ----0,860,861 16:25
16-10-26 35,000,700,77-0,07 -9,1% ----0,800,7015 17:05
16-10-26 36,000,430,57-0,14 -24,6% ----0,430,438 17:16
16-10-26 37,000,440,41-- -- ----0,440,441 8-9
16-10-26 38,000,340,30-- -- --1,050,340,346 8-9
16-10-26 40,000,280,15-- -- --1,000,280,258 31-8
16-10-26 42,000,130,08-- -- --------1 1-9
16-10-26 44,00--0,02-- -- --------0 --
20-11-26 18,00--14,20-- -- --------0 --
20-11-26 20,00--12,29-- -- --------0 --
20-11-26 22,00--10,40-- -- --------0 --
20-11-26 24,00--8,57-- -- --------0 --
20-11-26 25,00--7,72-- -- --------0 --
20-11-26 26,006,566,86-- -- ----6,566,562 3-9
20-11-26 27,00--6,06-- -- --------0 --
20-11-26 27,50--5,66-- -- --------0 --
20-11-26 28,004,955,32-0,37 -7,0% ----4,954,951 14:32
20-11-26 28,50--4,97-- -- --------0 --
20-11-26 29,004,924,62-- -- ----4,924,921 1-9
20-11-26 29,50--4,27-0,53 -12,4% --------0 --
20-11-26 30,004,223,97-- -- ----4,224,221 8-9
20-11-26 31,003,563,35-- -- ----3,563,561 8-9
20-11-26 32,002,352,83-0,48 -17,0% ----2,702,353 17:28
20-11-26 33,002,352,37-- -- ----2,452,352 1-9
20-11-26 34,001,791,95-- -- ----1,791,791 3-9
20-11-268035,001,751,60-0,28 -17,5% ----1,751,752 7-9
20-11-26 36,001,351,35-- -- ----1,351,356 8-9
20-11-26 38,000,950,90+0,05 +5,6% ----0,950,959 14:21
20-11-26 40,000,500,60-0,10 -16,7% ----0,500,5020 17:15
20-11-26 42,00--0,40-- -- --------0 --
18-12-26 6,0019,8026,11-6,31 -24,2% ----19,8019,805 19-11
18-12-26 8,0012,0024,12-- -- ----12,0012,001 13-5
18-12-26 9,00--23,13-- -- --------0 --
18-12-26 10,0020,4822,14-- -- ----20,4820,481 31-7
18-12-26 12,0028,0020,16-- -- ----28,0028,005 7-5
18-12-26 14,0020,0018,18-- -- ----20,0020,005 10-6
18-12-26 15,0016,8017,19-- -- ----16,8016,802 20-8
18-12-26 16,0015,9016,21-- -- ----15,9015,9010 27-8
18-12-26 18,0015,0014,28-- -- ----15,0015,001 31-8
18-12-26 20,0012,0012,41-- -- ----12,0011,959 1-9
18-12-26 21,00--11,49-- -- --------0 --
18-12-26 22,0012,6010,57-- -- ----12,6012,601 14-8
18-12-26 23,0014,209,68-- -- ----14,2014,201 18-6
18-12-26 24,008,438,82-- -- ----8,438,431 2-9
18-12-26 25,008,627,96-- -- ----8,628,574 7-9
18-12-2646726,007,867,16-0,63 -8,8% --14,007,867,7016 31-8
18-12-26 27,006,006,40-0,40 -6,3% ----6,006,001 16:20
18-12-2613828,005,205,68-0,59 -10,4% ----5,205,205 2-9
18-12-26 29,005,505,01-- -- --------1 3-9
18-12-26 30,004,154,39-0,24 -5,5% ----4,154,154 14:10
18-12-26 32,003,103,29-0,19 -5,8% --3,203,203,103 15:56
18-12-26 34,002,302,43-0,13 -5,3% ----2,352,305 14:07
18-12-26 35,002,402,05+0,35 +17,1% --6,302,412,255 12:20
18-12-26 36,001,601,75-- -- --2,701,601,6010 3-9
18-12-26 38,001,251,250,00 0,0% 1,004,001,251,251 12:41
18-12-26 40,000,750,90-0,15 -16,7% ----0,750,751 16:58
18-12-26 42,000,600,62-- -- --0,750,600,601 4-9
18-12-26 44,000,550,47-- -- ----0,550,551 7-9
18-12-26 45,000,400,38-- -- 0,20--0,400,401 7-9
18-12-26 46,000,470,33-- -- ----0,470,4718 24-8
18-12-26 48,000,290,24-- -- ----0,290,291 1-9
18-12-26 50,000,180,18-- -- 0,052,150,180,185 4-9
18-12-26 55,000,120,11-- -- --1,900,120,1220 7-9
18-12-26 60,000,120,02-- -- ----0,120,123 5-8
18-12-26 70,000,050,02-- -- ----0,050,0524 29-7
18-12-262480,000,080,01-- -- ----0,080,0820 8-7
18-12-2671100,000,030,01-- -- ----0,030,031 10-8
19-03-27 12,00--20,29-- -- --------0 --
19-03-27 14,00--18,38-- -- --------0 --
19-03-27 16,00--16,49-- -- --------0 --
19-03-27 18,00--14,64-- -- --------0 --
19-03-27 20,0014,4512,88-- -- ----14,4514,451 11-8
19-03-27 22,009,2011,15-0,66 -5,9% ----9,209,201 30-7
19-03-27423,0010,1010,36-0,70 -6,8% ----10,1510,104 3-9
19-03-27 24,0013,219,58-- -- ----13,2113,211 8-6
19-03-27 25,008,758,82-- -- ----8,758,752 20-8
19-03-27 26,008,088,10-- -- ----8,088,0842 25-8
19-03-2722127,007,457,42-0,60 -8,1% ----7,457,452 20-8
19-03-27 28,0010,156,75-- -- ----10,1510,1510 12-6
19-03-27 29,007,306,16-- -- ----7,307,302 18-8
19-03-27 30,005,105,57-0,47 -8,4% ----5,105,101 17:04
19-03-27 32,004,724,56-- -- ----4,724,705 8-9
19-03-27 34,003,613,68-0,07 -1,9% ----3,613,618 12:01
19-03-27 36,003,152,92-- -- ----3,153,151 7-9
19-03-27 38,002,452,32-- -- ----2,852,40141 1-9
19-03-27 40,001,751,87-- -- ----1,751,752 4-9
19-03-27 42,001,801,47-- -- --------1 21-8
19-03-27 44,001,501,20-- -- ----1,501,505 28-8
19-03-27 45,001,201,05-- -- ----1,201,201 7-9
19-03-27 46,001,080,95-- -- ----1,081,081 7-9
19-03-272348,000,600,75-0,11 -14,7% --------10 1-9
19-03-27 50,000,750,62-- -- ----0,750,751 1-9
19-03-27 55,000,380,37-- -- ----0,380,381 23-7
19-03-27 60,000,550,23-- -- ----0,550,554 15-7
19-03-27 70,000,550,12-- -- ----0,600,5564 10-6
18-06-27 8,00--24,24-- -- --------0 --
18-06-27 10,00--22,33-- -- 0,01------0 --
18-06-27 12,00--20,42-- -- --------0 --
18-06-27 14,00--18,54-- -- --------0 --
18-06-27 16,0021,9616,70-- -- ----21,9621,961 16-1
18-06-27 18,0010,5014,93-- -- 9,05--10,5010,501 30-7
18-06-27 20,0013,2513,24-- -- ----13,2513,259 1-9
18-06-27 22,008,7511,63-- -- ----8,758,7510 22-7
18-06-27 23,007,5010,89-- -- ----7,507,501 28-7
18-06-27 24,006,9310,16-- -- ----6,936,9215 29-7
18-06-27 25,009,369,47-- -- ----9,369,361 6-8
18-06-27 26,008,228,81-- -- ----8,428,226 20-8
18-06-27 27,0010,158,17-- -- ----10,1510,151 14-8
18-06-27 28,007,027,54-- -- ----7,227,026 20-8
18-06-27 29,007,336,99-- -- ----7,337,3315 7-8
18-06-27 30,006,656,45-- -- ----6,806,656 7-9
18-06-27 32,005,805,48-- -- --------1 31-8
18-06-27 34,004,304,63-0,33 -7,1% ----4,304,301 17:01
18-06-27 35,004,104,25-0,15 -3,5% ----4,104,101 12:35
18-06-27 36,003,953,90-- -- ----3,953,951 1-9
18-06-27 38,003,253,25-- -- ----3,253,251 3-9
18-06-27 40,002,552,70-0,15 -5,6% ----2,552,551 16:16
18-06-27 42,001,582,30-- -- --------4 7-8
18-06-2715445,001,501,77-0,21 -11,9% ----1,501,5020 17:19
18-06-27 50,001,301,15+0,15 +13,0% --3,001,301,302 16:37
18-06-27 55,000,750,75-- -- ----0,850,754 20-7
18-06-273060,000,890,53-0,07 -13,2% ----0,890,895 11-8
18-06-27 70,00--0,28-- -- --------1 23-6
18-06-27 80,001,050,19-- -- ----1,051,051 3-6
18-06-27 90,000,300,12-- -- ----0,300,301 1-7
17-12-27 6,00--26,19-- -- --------0 --
17-12-27 8,0031,4324,26-- -- ----31,4331,4320 23-1
17-12-27 10,0030,9222,37-- -- ----30,9230,926 13-5
17-12-27 12,0014,0020,52-- -- ----14,0014,001 24-7
17-12-27 14,0017,5018,75-- -- ----17,5017,501 16-7
17-12-27 16,0017,3517,05-- -- ----17,3517,3510 29-6
17-12-27 18,0016,4015,44-- -- ----16,4016,402 11-8
17-12-27 20,0013,6513,96-- -- ----13,6513,651 3-9
17-12-27 22,0013,0012,56-- -- ----13,0013,001 28-8
17-12-27 24,0011,4011,28-- -- ----11,4011,405 8-9
17-12-27 26,0010,0510,07-- -- ----10,2510,052 20-8
17-12-27 28,009,108,98-- -- ----9,109,1010 7-9
17-12-27 30,008,407,97-- -- ----8,408,4011 7-9
17-12-2720235,005,475,88-0,43 -7,3% ----5,475,471 2-9
17-12-27 40,004,554,30-- -- ----4,554,552 7-9
17-12-27 45,003,053,15-0,10 -3,2% --3,95----3 09:45
17-12-27 50,002,502,32-- -- ----2,502,3020 7-9
17-12-27 55,001,651,72-- -- ----1,651,656 2-9
17-12-27 60,001,191,30-- -- --------1 2-9
17-12-27 70,001,900,80-- -- ----1,901,905 16-6
17-12-275780,002,450,54-0,13 -24,1% --------1 14-8
17-12-27 90,000,550,35-- -- ----0,550,5510 31-8
16-06-28 15,00--18,30-- -- --------0 --
16-06-28 18,00--16,08-- -- --------0 --
16-06-28 20,0011,0014,67-- -- ----11,0011,0010 21-7
16-06-28 22,00--13,38-- -- --------0 --
16-06-28 24,00--12,23-- -- --------0 --
16-06-28 25,0011,8011,64-- -- --------1 4-9
16-06-28 26,007,7011,11-- -- ----7,707,703 29-7
16-06-28128,0010,1010,10-0,58 -5,7% 9,309,8510,1010,101 5-8
16-06-28 30,009,959,15-- -- ----9,959,9510 18-8
16-06-28 35,009,007,12-- -- 6,506,959,009,004 17-8
16-06-28 40,00--5,57-- -- --------0 --
16-06-28 45,003,004,37-- -- ----3,003,002 28-7
16-06-28 50,003,243,45-- -- ----3,243,246 31-7
16-06-28 55,001,952,75-- -- ----1,951,951 29-7
16-06-28 60,001,602,20-- -- ----1,601,603 27-7
15-12-28 6,00--26,20-- -- --------0 --
15-12-28 8,0012,3024,31-- -- 23,3023,9012,3012,3010 13-5
15-12-28 10,0018,1522,54-- -- ----18,1518,151 29-7
15-12-28 12,0024,5520,90-- -- ----24,5524,551 17-6
15-12-28 14,0020,6119,35-- -- ----20,6120,612 12-1
15-12-28 16,0012,3517,86-- -- ----12,3512,352 22-7
15-12-28 18,0010,9816,51-- -- ----10,9810,981 18-7
15-12-28 20,0012,9015,23-- -- ----12,9012,902 30-7
15-12-28 22,0013,6014,08-- -- ----13,6013,601 25-8
15-12-28 24,0012,0012,95-- -- ----12,6512,002 20-8
15-12-28 26,0018,1111,92-- -- ----18,1118,113 7-5
15-12-28 28,009,5010,98-- -- ----9,509,501 4-8
15-12-28 30,0010,2010,12-- -- ----10,2010,201 8-9
15-12-28 35,007,758,20-- -- ----7,757,755 2-9
15-12-28 40,008,416,65-- -- --------1 31-8
15-12-281645,005,255,42-0,34 -6,3% ----5,255,251 3-9
15-12-28 50,004,204,47-- -- ----4,204,2016 4-9
15-12-28 55,003,953,70-- -- --------6 2-9
15-12-28 60,002,903,05-0,15 -4,9% ----2,902,906 16:58
15-12-28 70,002,402,17-- -- ----2,402,401 31-8
15-12-28 80,002,101,60-- -- ----2,102,105 13-8
21-12-29 6,0023,0526,20-- -- ----23,0523,051 30-7
21-12-29118,0024,4524,41-0,75 -3,1% ----24,4524,453 7-8
21-12-29 10,0023,0622,78-- -- ----23,0623,061 21-8
21-12-29 12,0024,3521,30-- -- ----24,3524,353 23-6
21-12-29 14,0019,9019,96-- -- ----19,9019,901 24-8
21-12-29 16,0026,0018,65-- -- ----26,0926,003 15-5
21-12-29 18,0019,2517,49-- -- ----19,2519,202 24-6
21-12-29 20,0017,9516,36-- -- ----18,0017,953 12-8
21-12-29 22,0016,7915,32-- -- ----16,7916,791 25-6
21-12-29 24,0016,0014,33-- -- ----16,0016,001 12-8
21-12-29 26,0022,5513,45-- -- ----22,5522,551 29-5
21-12-29 28,0010,6012,55-- -- --------3 4-9
21-12-291830,008,8011,75-0,55 -4,7% ----8,808,801 23-7
21-12-29 35,0012,509,98-- -- ----12,5012,5050 24-6
21-12-29 40,008,108,55-0,45 -5,3% ----8,258,109 17:29
21-12-29 45,0010,517,27-- -- ----10,5110,514 21-4
21-12-29 50,005,356,25-- -- ----5,355,351 30-7
21-12-29 55,006,805,40-- -- ----6,806,807 11-6
21-12-29 60,003,444,70-- -- --------1 2-9
21-12-29 80,002,452,82-- -- ----2,452,453 21-7
21-12-29 100,00--1,80-- -- --------0 --
20-12-30 10,0023,4522,94-- -- ----23,4523,4510 28-8
20-12-30 15,0020,8119,79-- -- ----20,8920,81200 11-8
20-12-301420,0017,9017,13-0,66 -3,9% ----17,9017,905 11-8
20-12-30 22,0016,7116,18-- -- ----16,7116,711 19-3
20-12-30 24,0014,6015,30-- -- ----14,6014,601 25-8
20-12-30 26,0015,6514,52-- -- ----15,6515,554 11-8
20-12-30 28,0010,0013,71-- -- ----10,5010,002 29-7
20-12-30 30,0011,9013,03-- -- ----13,0011,9016 20-8
20-12-30 35,0011,0011,34-- -- ----11,0011,006 2-9
20-12-308440,0010,009,97-0,42 -4,2% ----10,0010,004 20-8
20-12-30 45,008,498,74-- -- --------1 4-9
20-12-30 50,007,447,77-- -- --------1 4-9
20-12-30 55,007,006,90-- -- --------4 2-9
20-12-30 60,005,906,15-0,25 -4,1% --------2 11:50
20-12-30 80,004,504,00-- -- ----4,504,501 18-8
20-12-30 100,003,502,80-- -- ----3,503,502 17-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?