Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 39,0038,40+0,60 +1,6% 39,1438,5019.94809:06

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-5-2026)
Totaal volume 2.057 (1.320 Calls, 737 Puts)
Totaal open interest bij opening 4.234 (1.858 Calls, 2.376 Puts)
Call / Put ratio 1,79
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 18,00--20,74-- -- --------0 --
15-05-26 20,0018,1118,74-0,63 -3,4% 17,8518,7018,1118,11100 8-5
15-05-26 22,00--16,74-- -- --------0 --
15-05-26 23,00--15,74-- -- 14,8515,70----0 --
15-05-26 24,0016,4014,74-- -- 13,9014,7016,4016,401 7-5
15-05-26 25,0012,0113,75-- -- 12,9013,7012,0112,015 6-5
15-05-26 26,009,0512,75-- -- 11,8512,709,059,051 25-3
15-05-26 27,00--11,75-- -- 10,8511,70----0 --
15-05-26 27,508,2611,25-- -- ----8,268,261 29-4
15-05-26 28,009,9310,75-0,82 -7,6% ----9,939,931 8-5
15-05-26128,5010,5910,25-0,35 -3,4% 9,4010,2010,5910,591 7-5
15-05-26 29,009,809,75-- -- 8,909,709,809,801 7-5
15-05-26 29,504,709,25-- -- 8,459,154,704,701 16-4
15-05-26 30,009,238,75-- -- 7,958,6510,008,2111 7-5
15-05-26 31,007,107,75-0,65 -8,4% 6,957,607,757,1011 8-5
15-05-26 32,006,196,75-0,56 -8,3% ----6,196,063 8-5
15-05-26 32,50--6,25-- -- 5,506,00----0 --
15-05-26 33,005,555,76-0,21 -3,6% 5,055,555,555,402 8-5
15-05-26 33,507,005,27-- -- 4,555,007,007,001 7-5
15-05-26 34,004,684,79-- -- --5,056,804,6827 7-5
15-05-26 34,506,704,33-- -- 3,554,006,706,701 7-5
15-05-26 35,003,503,87-0,37 -9,6% ----3,503,503 8-5
15-05-26 35,503,353,42-0,07 -2,0% ----3,353,351 8-5
15-05-26 36,002,353,04-0,69 -22,7% 2,10--2,852,355 8-5
15-05-26 36,504,302,64-- -- 1,902,254,304,301 7-5
15-05-26 37,001,672,21-0,54 -24,4% 1,551,901,921,6535 8-5
15-05-26 37,501,401,89-0,49 -25,9% 1,251,601,401,401 8-5
15-05-26 38,001,101,57-0,47 -29,9% 0,15--1,501,0535 8-5
15-05-26 38,500,851,32-0,47 -35,6% 0,701,101,000,859 8-5
15-05-26 39,000,651,04-0,39 -37,5% 0,25--0,750,6514 8-5
15-05-26 39,500,50---- -- 0,360,750,500,5010 8-5
15-05-26 40,000,400,64-0,24 -37,5% --1,000,600,40101 8-5
15-05-26 40,50------ -- --------0 --
15-05-26 41,000,300,47-0,17 -36,2% ----0,300,267 8-5
15-05-2618942,000,320,31-- -- 0,100,291,000,3299 7-5
15-05-26 43,000,240,23-- -- ----0,240,2410 7-5
15-05-26 44,000,080,14-- -- 0,040,190,190,083 7-5
15-05-26 46,000,040,13-0,09 -69,2% 0,020,160,040,0451 8-5
15-05-26 48,00--0,01-- -- --0,14----0 --
15-05-26 50,00--0,03-- -- --------0 --
19-06-26 4,50--34,24-- -- 33,3534,20----0 --
19-06-26 5,00--33,74-- -- 32,8533,70----0 --
19-06-26 6,00--32,74-- -- 31,8532,70----0 --
19-06-26 7,00--31,74-- -- --------0 --
19-06-26 8,0011,6530,74-0,34 -1,1% 29,8530,7011,6511,6510 9-5
19-06-26 9,00--29,74-- -- 28,8529,70----0 --
19-06-26 10,0016,3528,74-12,39 -43,1% 27,9528,7016,3516,351 21-7
19-06-26 12,0024,1426,74-- -- ----24,1424,142 19-1
19-06-26 13,00--25,74-- -- 24,8525,70----0 --
19-06-26 14,0023,0524,74-- -- 23,9524,7023,0523,052 18-2
19-06-26 15,009,1823,74-14,56 -61,3% 22,9523,709,189,1140 4-8
19-06-26 16,0023,3922,74-- -- 21,9522,7023,3923,393 7-5
19-06-26 17,0016,7121,74-- -- ----16,7116,713 16-4
19-06-26 18,0014,2020,74-- -- ----14,2014,201 9-4
19-06-26 19,0021,2519,74-- -- 18,9519,7021,4521,252 26-1
19-06-26 20,0019,4418,74-- -- 17,8518,7019,4419,442 7-5
19-06-26 21,0017,8517,74-- -- 16,9517,7017,8517,852 7-5
19-06-26 22,0018,1516,74-- -- ----18,1518,153 7-5
19-06-26 23,0012,8315,75-- -- 14,9515,7012,8312,833 29-4
19-06-26 24,0011,6314,75-- -- 13,9514,7011,6311,635 5-5
19-06-26 25,0015,2513,76-- -- ----15,2815,2525 7-5
19-06-26 26,0012,0512,79-0,74 -5,8% 11,8512,7012,0512,053 8-5
19-06-26 27,0010,4011,83-- -- 10,9511,7010,4010,402 6-5
19-06-26 27,50--11,37-- -- 10,4011,25----0 --
19-06-26 28,0011,2510,88-- -- ----12,5011,2531 7-5
19-06-26 28,50--10,41-- -- 9,5010,30----0 --
19-06-26 29,007,259,93-- -- 9,109,807,257,2570 29-4
19-06-26 29,506,359,47-- -- 8,609,356,356,351 30-3
19-06-26 30,008,559,00-0,45 -5,0% 8,158,858,708,556 8-5
19-06-26 31,007,408,08-0,68 -8,4% ----7,407,405 8-5
19-06-26 32,006,467,22-- -- 6,506,958,956,4632 7-5
19-06-26 33,005,656,37-0,72 -11,3% 5,606,105,655,651 8-5
19-06-26 34,006,655,55-- -- 4,905,257,006,6560 7-5
19-06-26 35,004,454,80-0,35 -7,3% 2,00--4,454,451 8-5
19-06-26 36,003,954,12-0,17 -4,1% 3,603,853,953,956 8-5
19-06-2614137,002,973,52-0,55 -15,6% 2,953,253,172,9711 8-5
19-06-26 38,002,502,95-0,45 -15,3% ----2,602,505 8-5
19-06-26 39,002,102,44-0,34 -13,9% 2,002,252,102,101 8-5
19-06-2662140,001,851,99-0,18 -9,0% --3,201,951,7743 8-5
19-06-26 41,001,501,63-0,13 -8,0% 1,301,551,501,501 8-5
19-06-26 42,001,051,39-0,34 -24,5% 1,001,251,201,0540 8-5
19-06-26 43,00--1,10-- -- 0,801,05----0 --
19-06-26 44,000,700,90-0,20 -22,2% 0,600,850,700,702 8-5
19-06-2615045,000,650,72-0,07 -9,7% 0,490,700,650,654 8-5
19-06-26 46,000,430,59-0,16 -27,1% 0,370,600,430,431 8-5
19-06-26 48,00--0,38-- -- 0,220,39----0 --
19-06-26 50,000,400,24-- -- --0,350,400,402 7-5
19-06-26 55,000,150,10-- -- 0,042,000,150,1510 6-5
19-06-26 60,000,500,01-- -- --0,120,500,482 4-3
19-06-26 65,00--0,06-- -- --------0 --
19-06-26 75,00--0,04-- -- --------0 --
17-07-26 20,00--18,74-- -- 17,8518,70----0 --
17-07-26 22,00--16,75-- -- 15,8516,70----0 --
17-07-26 24,00--14,85-- -- --------0 --
17-07-26 25,0012,1613,88-- -- ----12,1612,165 6-5
17-07-26 26,00--12,93-- -- 12,0012,85----0 --
17-07-26 27,00--12,01-- -- 11,1011,90----0 --
17-07-26 28,008,5011,09-- -- 10,2011,008,508,395 29-4
17-07-26 29,00--10,19-- -- --------0 --
17-07-26 29,50--9,72-- -- 8,859,65----0 --
17-07-26 30,0010,359,32-- -- 8,509,1510,809,9516 7-5
17-07-26 31,006,488,43-- -- 7,658,306,486,483 21-4
17-07-26 32,007,157,63-0,48 -6,3% 6,807,457,157,159 8-5
17-07-26 33,005,486,83-- -- ----5,485,481 6-5
17-07-26 34,00--6,11-- -- 5,455,85----0 --
17-07-26 35,005,105,36-0,26 -4,9% 4,855,155,105,101 8-5
17-07-26 36,004,414,74-- -- 4,254,554,414,411 7-5
17-07-26 37,004,034,12-0,09 -2,2% ----4,034,038 8-5
17-07-26 38,003,353,57-0,22 -6,2% 3,153,453,353,306 8-5
17-07-26 39,003,053,14-0,09 -2,9% 2,702,953,053,052 8-5
17-07-26 40,002,372,74-0,37 -13,5% 2,252,552,602,35185 8-5
17-07-26 41,00--2,37-- -- --------0 --
17-07-26 42,002,202,02-- -- ----2,902,00149 7-5
17-07-26 43,001,651,74-- -- 1,351,601,651,6530 7-5
17-07-26 44,001,351,44-- -- 1,151,402,051,3580 7-5
17-07-26 46,001,401,07-- -- 0,801,051,401,4061 7-5
17-07-26 48,00--0,77-- -- 0,550,75----0 --
18-09-26 8,00--30,74-- -- 29,8530,70----0 --
18-09-26 9,00--29,74-- -- 28,8529,70----0 --
18-09-26 10,00--28,74-- -- 27,8528,70----0 --
18-09-26 12,00--25,64-- -- --------0 --
18-09-26 14,00--24,74-- -- 23,8524,70----0 --
18-09-26 16,00--22,74-- -- 21,8522,70----0 --
18-09-26 18,00--20,74-- -- 19,9020,70----0 --
18-09-26 19,0019,8019,76-- -- ----19,8019,802 7-5
18-09-26 20,0017,3518,82-- -- ----17,3517,355 6-5
18-09-26 21,0018,5617,86-- -- 16,9517,8018,5618,563 7-5
18-09-26 22,00--16,92-- -- 16,0516,85----0 --
18-09-26 23,0013,0215,99-- -- 15,2015,9013,0213,021 29-4
18-09-26 24,0015,9815,08-- -- ----15,9815,9815 7-5
18-09-26 25,0015,0014,18-- -- 13,3014,1015,0015,002 7-5
18-09-26 26,0014,1813,29-- -- 12,4513,2014,1814,1815 7-5
18-09-26 27,007,7312,43-- -- 11,6512,357,737,732 20-3
18-09-26 28,0011,5811,57-- -- ----13,3011,5826 7-5
18-09-26 29,008,2010,73-- -- 9,9510,708,208,201 5-5
18-09-26 30,0010,009,94-- -- 9,209,9010,0010,0037 7-5
18-09-26 32,009,508,44-- -- 7,808,409,509,0010 7-5
18-09-26 34,006,517,12-0,61 -8,6% ----6,516,512 8-5
18-09-26 35,006,506,45-- -- 5,956,357,405,8314 7-5
18-09-26 36,005,805,85-0,05 -0,9% 5,405,755,855,8010 8-5
18-09-2618338,005,024,86-- -- 4,404,756,035,0210 7-5
18-09-26 40,003,704,03-0,33 -8,2% --4,003,953,707 8-5
18-09-26 42,003,103,16-0,06 -1,9% --4,353,153,1010 8-5
18-09-26 44,002,602,64-- -- 2,252,603,002,6016 7-5
18-09-26 45,002,152,39-0,24 -10,0% ----2,202,156 8-5
18-09-26 50,001,401,39+0,01 +0,7% 1,151,401,401,401 8-5
18-09-264655,000,850,83-0,06 -7,2% 0,650,901,000,758 7-5
18-09-26 65,000,250,34-- -- 0,230,420,300,2515 9-4
18-09-26 80,000,360,02-- -- 0,010,210,360,3449 3-3
18-12-26 6,0019,8032,74-12,94 -39,5% 31,9532,7019,8019,805 19-11
18-12-26 8,0012,0030,74-18,74 -61,0% 29,8530,7012,0012,001 13-5
18-12-26 9,00--29,74-- -- 28,8529,70----0 --
18-12-26 10,0026,9028,74-- -- 27,9028,7026,9026,904 6-5
18-12-26 12,0028,0026,74-- -- 25,9526,7028,0028,005 7-5
18-12-26 14,0020,0024,74-- -- ----20,0020,001 16-4
18-12-26 15,0018,1023,74-- -- 22,9523,7018,1017,952 17-3
18-12-26 16,0023,0522,76-- -- ----23,0523,051 7-5
18-12-26 18,0022,0020,87-- -- ----22,0022,0010 7-5
18-12-26 20,0018,5719,07-0,50 -2,6% 18,2519,0018,8018,574 8-5
18-12-26 21,00--18,18-- -- --------0 --
18-12-26 22,0015,8017,29-- -- 16,4517,2015,8015,801 6-5
18-12-26 23,0014,9016,41-- -- 15,6016,3014,9014,901 5-2
18-12-26 24,0014,3015,55-- -- ----14,3014,305 22-4
18-12-26 25,0010,3514,72-- -- 13,9514,6510,3510,351 10-4
18-12-26 26,0013,9713,92-- -- 13,1513,8013,9713,9710 7-5
18-12-26 27,009,4713,12-- -- 12,4013,059,479,472 28-4
18-12-26 28,0012,4412,34-- -- ----13,7012,4417 7-5
18-12-26 29,008,0011,60-- -- 10,9011,558,008,005 13-4
18-12-26 30,0010,5010,88-0,38 -3,5% 10,2510,8510,7010,5011 8-5
18-12-26 32,009,309,61-0,31 -3,2% 9,009,459,309,30140 8-5
18-12-26 34,008,448,39-- -- 7,758,209,608,4487 7-5
18-12-26 35,007,607,79-0,19 -2,4% 7,207,657,607,602 8-5
18-12-26 36,007,007,26-0,26 -3,6% 6,657,107,007,0030 8-5
18-12-26 38,006,056,25-0,20 -3,2% 5,706,106,055,9067 8-5
18-12-26 40,004,955,38-0,43 -8,0% 4,905,204,954,953 8-5
18-12-26 42,004,214,65-0,44 -9,5% ----4,504,21243 8-5
18-12-26 44,003,854,01-- -- 3,553,904,803,7524 7-5
18-12-26 45,003,603,68-- -- ----4,503,607 7-5
18-12-2624750,002,302,51-0,21 -8,4% --2,702,452,302 8-5
18-12-26 55,002,051,74-- -- 1,451,752,202,0520 7-5
18-12-26 60,001,691,26-- -- ----1,691,356 7-5
18-12-26 70,00--0,72-- -- 0,550,80----0 --
18-12-26 80,000,550,48-- -- 0,300,550,550,551 18-3
18-12-26 100,000,280,22-- -- 0,060,280,280,2830 30-3
19-03-27 16,00--22,97-- -- 22,1522,90----0 --
19-03-27 18,00--21,18-- -- 20,3521,10----0 --
19-03-27 20,00--19,42-- -- 18,6019,30----0 --
19-03-27 22,00--17,71-- -- --------0 --
19-03-27 24,00--16,09-- -- 15,3015,95----0 --
19-03-27 25,00--15,32-- -- 14,5015,20----0 --
19-03-27 26,00--14,58-- -- 13,7514,40----0 --
19-03-27 27,00--13,77-- -- --------0 --
19-03-27 28,00--13,09-- -- 12,3012,95----0 --
19-03-27 29,00--12,41-- -- 11,6012,30----0 --
19-03-27 30,007,9011,68-- -- 11,0011,607,907,905 9-4
19-03-27 32,007,2410,42-- -- ----7,247,244 10-4
19-03-27 34,008,979,27-0,30 -3,2% 8,709,208,978,971 8-5
19-03-27 36,006,458,20-- -- 7,658,106,456,452 4-5
19-03-27 38,007,157,30-- -- 6,707,107,157,152 7-5
19-03-27 40,006,106,43-- -- 5,856,256,406,102 7-5
19-03-27 42,006,625,66-- -- 5,105,556,626,621 7-5
19-03-27 44,005,715,05-- -- 4,554,855,715,3515 7-5
19-03-27 45,004,574,75-0,18 -3,8% ----4,574,575 8-5
19-03-27 50,003,273,41-0,14 -4,1% 3,003,403,273,2710 8-5
19-03-27 55,002,422,53-0,11 -4,3% ----2,422,425 8-5
19-03-27 60,00--1,88-- -- 1,551,90----0 --
19-03-27 70,00--1,15-- -- 0,901,25----0 --
18-06-27 8,00--30,74-- -- 29,8530,70----0 --
18-06-27 10,00--28,74-- -- --------0 --
18-06-27 12,00--26,77-- -- 26,0026,85----0 --
18-06-27 14,00--24,94-- -- 24,1525,00----0 --
18-06-27116,0021,9623,17-0,35 -1,5% 22,3523,2021,9621,961 16-1
18-06-27 18,0021,6021,42-- -- 9,05--21,6021,6010 4-2
18-06-27 20,0020,0019,72-- -- ----20,3520,0030 7-5
18-06-27 22,0010,7018,08-- -- 17,3018,1510,7010,701 23-3
18-06-27 24,0010,9016,51-- -- ----10,9010,908 9-4
18-06-27 25,0010,6015,79-- -- 15,0015,8510,6010,601 9-4
18-06-27826,0015,1015,07-0,33 -2,2% 14,2515,1015,1015,1010 7-5
18-06-27 28,0010,4813,68-- -- ----10,4810,481 31-3
18-06-27 30,0011,7012,38-- -- 11,6512,4011,7011,702 7-5
18-06-27 35,009,349,49-0,15 -1,6% 8,959,509,349,341 8-5
18-06-27 40,006,707,28-- -- 6,707,256,706,702 7-5
18-06-27 45,005,395,55-0,16 -2,9% 5,005,505,395,391 8-5
18-06-27 50,004,204,20-- -- ----4,504,202 7-5
18-06-27 55,004,153,22-- -- 2,853,254,154,1510 27-1
18-06-27 60,001,972,50-- -- 2,202,601,971,974 5-5
18-06-27280,000,881,09-0,05 -4,6% 0,901,200,880,881 9-4
18-06-27 90,000,550,79-- -- ----0,550,551 23-3
17-12-27 6,00--32,74-- -- 31,7532,85----0 --
17-12-27 8,0031,4330,74-- -- 29,7530,8531,4331,4320 23-1
17-12-27 10,0027,7028,74-- -- 27,7528,8527,7027,702 25-2
17-12-27 12,0014,0026,84-12,84 -47,8% ----14,0014,001 24-7
17-12-27 14,0021,7525,06-- -- 24,1525,2521,7521,752 4-3
17-12-27 16,0017,5023,35-- -- 22,4523,5517,5017,501 9-4
17-12-27 18,0021,7021,69+0,01 0,0% 20,8021,9021,7021,702 8-5
17-12-27 20,0020,5020,12-- -- 19,2520,3520,5020,502 7-5
17-12-27 22,0016,6518,62-- -- 17,7518,8517,1516,657 23-4
17-12-27 24,0017,5517,24-- -- 16,4017,5017,5517,552 7-5
17-12-27 26,0011,8915,87-- -- 15,0516,1511,8911,892 10-4
17-12-27 28,0015,1514,64-- -- 13,8014,9015,1515,152 7-5
17-12-27 30,0012,3513,44-- -- 12,7513,6512,4012,357 6-5
17-12-27 35,0012,4010,89-- -- 10,2011,0012,4012,1525 7-5
17-12-27 40,008,658,80-0,15 -1,7% 8,108,908,658,655 8-5
17-12-27 45,006,707,12-0,42 -5,9% 6,557,156,706,701 8-5
17-12-27 50,004,805,77-- -- 5,255,854,804,802 5-5
17-12-27 55,004,704,67-- -- ----4,704,703 6-3
17-12-27 60,003,503,66-- -- 3,453,903,503,501 6-5
17-12-27 80,002,051,89-- -- 1,602,052,051,958 7-5
17-12-27 90,001,201,42-- -- 1,201,551,201,2015 21-4
15-12-28 6,00--32,74-- -- --------0 --
15-12-28 8,0012,3030,74-18,44 -60,0% ----12,3012,3010 13-5
15-12-28 10,0024,0028,76-- -- 27,8529,1024,0024,004 26-2
15-12-28 12,0016,2527,10-10,85 -40,0% ----16,2516,251 24-9
15-12-28 14,0020,6125,49-- -- 24,5525,8020,6120,612 12-1
15-12-28 16,0012,3523,95-11,60 -48,4% 23,0524,3012,3512,352 22-7
15-12-28 18,0010,9822,53-11,55 -51,3% 21,6022,8510,9810,981 18-7
15-12-28 20,0020,7521,16-0,41 -1,9% 20,2021,4520,7520,751 8-5
15-12-28 22,0019,8819,89-- -- ----19,8819,883 7-5
15-12-28 24,0016,6618,67-- -- 17,7018,9516,6616,6610 29-4
15-12-28 26,0018,1117,50-- -- ----18,1118,113 7-5
15-12-28 28,0017,5516,40-- -- 15,5016,7517,5517,551 7-5
15-12-28 30,0015,4815,39-- -- 14,6015,6016,0015,486 7-5
15-12-28 35,0014,5113,09-- -- 12,3013,3014,5114,106 7-5
15-12-28 40,0012,0011,10-- -- 10,4010,9512,0012,0010 7-5
15-12-28 45,0010,619,57-- -- 8,859,7010,6110,611 7-5
15-12-28 50,008,848,26-- -- 7,508,358,848,841 7-5
15-12-28 55,005,307,08-- -- ----5,305,303 13-4
15-12-28 60,004,006,16-- -- 5,556,304,004,0038 23-3
15-12-28 80,003,173,64-- -- 3,203,803,173,128 17-4
21-12-29 6,0023,4032,74-9,34 -28,5% 31,5033,0523,4023,401 29-9
21-12-29 8,0030,5030,74-- -- ----30,5030,505 7-5
21-12-29 10,0029,5028,97-- -- 27,8529,4029,5029,501 7-5
21-12-29 12,0024,5027,38-- -- 26,3027,8524,5024,501 17-4
21-12-29 14,0022,3525,94-- -- 24,8526,4022,3522,356 25-3
21-12-29 16,0020,5024,61-- -- ----20,5020,505 14-4
21-12-29 18,0018,3023,29-- -- 22,1523,7018,3018,301 16-3
21-12-29 20,0017,2522,07-- -- 20,9522,5017,2517,253 15-4
21-12-29 22,0016,7820,94-- -- 19,8021,3516,7816,783 15-4
21-12-29 24,0018,8019,88-- -- 18,7520,3018,8018,801 8-4
21-12-29 26,0018,5018,85-0,35 -1,9% 17,7519,3018,5018,502 8-5
21-12-29 28,0017,3517,87-0,52 -2,9% ----17,8017,355 8-5
21-12-29 30,0016,4516,93-0,48 -2,8% 16,0016,5516,8516,457 8-5
21-12-29 35,0016,0014,71-- -- --16,0016,0015,907 7-5
21-12-2913140,0012,9512,94-0,11 -0,9% 12,2012,7012,9512,804 8-5
21-12-29 45,0010,5111,47-- -- ----10,5110,514 21-4
21-12-29 50,0010,2310,13-- -- 9,4510,5010,5610,2323 7-5
21-12-29 55,00--9,15-- -- 8,359,40----0 --
21-12-29 60,006,758,20-- -- ----6,756,754 17-4
21-12-29 80,004,605,41-- -- 4,755,604,604,603 29-4
20-12-30210,0022,9529,03-0,27 -0,9% 27,8529,7022,9522,951 3-3
20-12-30 15,0020,9425,72-- -- 24,4526,3020,9420,942 12-1
20-12-30 20,0024,1022,88-- -- 21,5523,4024,1024,105 7-5
20-12-30 22,0016,7121,85-- -- 20,5522,4016,7116,711 19-3
20-12-30 24,0021,2420,84-- -- 19,5521,4021,2421,243 7-5
20-12-30 26,00--19,92-- -- --------0 --
20-12-30 28,0019,3919,11-- -- 17,7519,6019,3919,392 7-5
20-12-30 30,0017,6518,25-- -- 17,1018,6017,6517,651 6-5
20-12-30 35,0013,2016,36-- -- 15,2016,7013,2013,2010 28-4
20-12-305340,0014,3314,68-0,28 -1,9% 13,5515,0514,3314,332 8-5
20-12-30 45,0014,0013,23-- -- 12,2013,5514,0014,002 7-5
20-12-305850,0012,4511,95-0,19 -1,6% ----13,3512,454 7-5
20-12-30 55,0010,0010,87-- -- ----10,0010,003 6-5
20-12-30 60,009,969,89-- -- 8,959,609,969,9620 7-5
20-12-302580,007,456,97-- -- 6,206,757,507,253 7-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?