Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 27,3028,22-0,92 -3,3% 27,9826,78159.78311:26

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-10-2026)
Totaal volume 686 (387 Calls, 299 Puts)
Totaal open interest bij opening 4.784 (3.086 Calls, 1.698 Puts)
Call / Put ratio 1,29
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 14,00--14,71-- -- --------0 --
16-10-26 16,00--12,71-- -- --------0 --
16-10-26 18,0010,0010,71-- -- --------0 28-9
16-10-26 20,00--8,71-- -- --------0 --
16-10-26 21,00--7,71-- -- --------0 --
16-10-26 22,00--6,71-- -- --------0 --
16-10-26 23,00--5,71-- -- --------0 --
16-10-26 23,50--5,21-- -- --------0 --
16-10-26 24,00--4,71-- -- --------0 --
16-10-26 24,50--4,21-- -- --------0 --
16-10-26 25,004,003,72-- -- ----4,004,005 30-9
16-10-26 25,50--3,23-- -- --------0 --
16-10-26 26,002,252,74-- -- ----2,252,2516 8-10
16-10-26 26,20------ -- ---------- --
16-10-26 26,40------ -- ---------- --
16-10-26 26,508,302,27-- -- --------0 14-8
16-10-26 26,60------ -- ---------- --
16-10-26 26,80------ -- ---------- --
16-10-26 27,001,501,83-0,33 -18,0% ----1,501,502 15:01
16-10-26 27,20--1,67-- -- --------0 --
16-10-26 27,40--1,51-- -- --------0 --
16-10-26 27,501,501,43+0,07 +4,9% ----1,551,5030 12-10
16-10-26 27,60--1,35-- -- --------0 --
16-10-26 27,80--1,21-- -- --------0 --
16-10-26 28,000,751,07-0,32 -29,9% ----0,750,751 16:51
16-10-26 28,20--0,95-- -- --------0 --
16-10-26 28,40--0,84-- -- --------0 --
16-10-26 28,500,550,79-0,24 -30,4% ----0,550,551 13:34
16-10-26 28,60--0,74-- -- --------1 12-10
16-10-26 28,80--0,64-- -- --------0 --
16-10-26 29,000,340,54-0,20 -37,0% ----0,550,346 12-10
16-10-26 29,200,500,46-- -- ----0,500,5014 9-10
16-10-26 29,400,230,38-0,15 -39,5% ----0,230,231 13:20
16-10-26 29,500,210,35-0,14 -40,0% ----0,210,211 12-10
16-10-26 29,600,350,32-- -- ----0,350,351 9-10
16-10-26 29,800,110,26-0,15 -57,7% --0,500,110,111 17:10
16-10-26 30,000,100,22-0,12 -54,5% ----0,230,1051 17:24
16-10-26 31,000,280,08+0,20 +250,0% --------1 12-10
16-10-2627732,000,080,02-- -- --------5 9-10
16-10-2618833,000,030,01-- -- ----0,030,031 8-10
16-10-2631834,000,010,010,00 0,0% ----0,010,011 15:30
16-10-2623535,000,040,01+0,03 +300,0% ----0,040,041 6-10
16-10-2628436,000,020,01+0,01 +100,0% ----0,090,022 6-10
16-10-264937,000,040,01-- -- ----0,040,042 28-9
16-10-2615238,000,050,01-- -- --1,050,050,056 21-9
16-10-2615840,000,280,01-- -- ----0,280,258 31-8
16-10-261342,000,130,01-- -- --------1 1-9
16-10-2610044,000,030,01-- -- ----0,030,02100 24-9
20-11-26 16,00--12,76-- -- --------0 --
20-11-26 18,00--10,79-- -- --------0 --
20-11-26 20,00--8,87-- -- --------0 --
20-11-26 21,00--7,93-- -- --------0 --
20-11-26 22,007,807,00-- -- --------0 29-9
20-11-26 23,00--6,10-- -- --------0 --
20-11-26 24,00--5,23-- -- --------0 --
20-11-26 25,00--4,43-- -- --------0 --
20-11-26 25,50--4,03-- -- --------0 --
20-11-26 26,003,753,66-- -- ----3,753,751 9-10
20-11-26 26,50--3,31-- -- --------0 --
20-11-26 27,002,602,97-- -- ----2,602,601 7-10
20-11-26 27,503,002,65-- -- ----3,003,002 2-10
20-11-26 28,002,352,36-0,01 -0,4% ----2,402,3523 12-10
20-11-26 28,50--2,10-- -- --------0 --
20-11-26 29,001,601,86-0,26 -14,0% ----1,601,6031 17:24
20-11-26 29,501,351,62-- -- ----1,351,351 8-10
20-11-26 30,001,201,40-0,20 -14,3% ----1,201,055 17:13
20-11-26 31,000,851,05-0,20 -19,0% --1,250,900,855 17:00
20-11-2610132,000,610,79-0,20 -25,3% --1,050,650,613 15:30
20-11-26 33,000,460,57-0,11 -19,3% --0,600,500,464 14:37
20-11-2612934,000,320,44-0,12 -27,3% --3,550,470,324 17:25
20-11-26 35,000,220,32-0,10 -31,3% ----0,280,2011 17:26
20-11-26 36,000,230,230,00 0,0% ----0,230,234 12-10
20-11-26 38,000,130,14-- -- --0,460,130,131 8-10
20-11-26 40,000,160,08-- -- --------0 29-9
20-11-26 42,00--0,04-- -- --------0 --
18-12-26 6,0019,8022,73-2,93 -12,9% ----19,8019,805 19-11
18-12-26 8,0012,0020,74-- -- --------0 13-5
18-12-26 9,00--19,75-- -- --------0 --
18-12-26 10,0020,4818,76-- -- --------0 31-7
18-12-26 12,0028,0016,77-- -- ----28,0028,005 7-5
18-12-26 14,0020,0014,78-- -- --------0 10-6
18-12-26 15,0013,0013,79-- -- --15,3013,0013,001 8-10
18-12-26 16,0013,6512,81-- -- --------0 16-9
18-12-26 18,0015,0010,89-- -- --------0 31-8
18-12-26 20,009,158,99-- -- --------70 8-10
18-12-26 21,00--8,07-- -- --------0 --
18-12-26 22,007,257,17-- -- ----7,257,253 9-10
18-12-26 23,0014,206,32-- -- ----14,2014,201 18-6
18-12-26 24,005,605,50-- -- ----5,605,601 9-10
18-12-26 25,008,624,74-- -- --------1 8-10
18-12-26 25,50--4,37-- -- --------0 --
18-12-26 26,003,854,02-- -- --------0 1-10
18-12-26 26,50--3,68-- -- --------0 --
18-12-26 27,003,103,36-0,26 -7,7% ----3,103,003 16:05
18-12-26 27,503,853,07-- -- --------0 29-9
18-12-26 28,002,902,78-- -- ----2,902,902 7-10
18-12-26 28,502,302,53-0,23 -9,1% ----2,302,302 14:59
18-12-26 29,001,952,29-0,34 -14,8% ----2,401,952 16:24
18-12-26 29,502,152,05-- -- ----2,152,151 9-10
18-12-26 30,001,601,85-0,25 -13,5% --2,501,801,603 16:57
18-12-26 31,001,351,45-- -- ----1,401,2516 8-10
18-12-26 32,001,051,16-0,11 -9,5% ----1,051,051 12:51
18-12-26 33,000,810,91-0,10 -11,0% ----0,810,812 12-10
18-12-26 34,000,600,72-0,12 -16,7% --1,100,600,601 13:36
18-12-26 35,000,490,55-0,06 -10,9% --0,650,490,493 12-10
18-12-26 36,000,470,44-- -- ----0,470,471 7-10
18-12-26 38,000,270,26-- -- 0,19--0,270,275 8-10
18-12-26 40,000,280,17+0,11 +64,7% 0,080,350,280,2820 15:48
18-12-2647342,000,190,11-0,04 -36,4% 0,040,800,190,191 25-9
18-12-26 44,000,200,05-- -- --------0 23-9
18-12-26 45,000,200,04-- -- 0,03------0 22-9
18-12-26 46,000,470,03-- -- ----0,470,4718 24-8
18-12-26 48,000,290,01-- -- ----0,290,291 1-9
18-12-26 50,000,040,01-- -- 0,0310,00----0 24-9
18-12-26 55,000,060,02-- -- ----0,060,0640 29-9
18-12-2618560,000,120,02-- -- ----0,120,123 5-8
18-12-26 70,000,050,01-- -- ----0,050,0524 29-7
18-12-262480,000,080,01-- -- ----0,080,0820 8-7
18-12-2671100,000,030,01-- -- ----0,030,031 10-8
19-03-27 12,00--16,90-- -- --------0 --
19-03-27 14,00--15,00-- -- --------0 --
19-03-27 16,00--13,13-- -- --------0 --
19-03-27 18,00--11,30-- -- --------0 --
19-03-27 20,0011,009,55-- -- --------0 25-9
19-03-27 22,009,207,90-- -- --------0 30-7
19-03-27 23,0010,107,17-- -- --------0 3-9
19-03-27 24,0013,216,43-- -- --------0 8-6
19-03-27 25,008,755,75-- -- --------0 20-8
19-03-27 26,008,085,11-- -- --------0 25-8
19-03-27 27,007,454,55-- -- --------2 5-10
19-03-27 28,003,854,01-- -- --4,25----0 28-9
19-03-27 29,003,633,51-- -- ----3,633,6310 9-10
19-03-27 30,003,153,08-- -- ----3,153,1510 9-10
19-03-27 32,002,332,30-- -- --3,052,332,335 9-10
19-03-27 34,001,601,71-0,11 -6,4% ----1,601,602 12-10
19-03-2717536,001,361,30-0,19 -14,6% --------0 1-10
19-03-27 38,000,800,97-0,17 -17,5% ----0,800,802 14:10
19-03-27 40,000,650,70-0,05 -7,1% ----0,650,656 15:03
19-03-27 42,000,850,55+0,30 +54,5% ----0,850,8540 13:02
19-03-27 44,000,600,41-- -- --------0 15-9
19-03-27 45,000,340,36-- -- ----0,340,341 8-10
19-03-27 46,001,080,32-- -- --------0 7-9
19-03-27 48,000,350,26-- -- --------0 25-9
19-03-27 50,000,200,21-- -- ----0,200,204 8-10
19-03-27 55,000,380,13-- -- ----0,380,381 23-7
19-03-27 60,000,550,08-- -- ----0,550,554 15-7
19-03-27 70,000,550,04-- -- ----0,600,5564 10-6
18-06-27 8,00--20,87-- -- --------0 --
18-06-27 10,00--18,96-- -- 0,01------0 --
18-06-27 12,00--17,06-- -- --------0 --
18-06-27 14,00--15,18-- -- --------0 --
18-06-27 16,0013,5013,40-- -- --------0 25-9
18-06-27 18,0011,5011,63-- -- 9,05------0 1-10
18-06-27 20,0010,1010,01-- -- ----10,1010,101 9-10
18-06-27 22,008,758,53-- -- --------0 22-7
18-06-27 23,007,507,82-- -- ----7,507,501 28-7
18-06-27 24,007,357,16-- -- ----7,357,357 9-10
18-06-27 25,006,696,53+0,16 +2,5% ----6,696,694 12-10
18-06-27 26,008,225,93-- -- --------0 20-8
18-06-27 27,004,955,39-- -- ----4,954,953 8-10
18-06-27 28,005,154,88-- -- ----5,155,152 30-9
18-06-27 29,004,554,41-- -- ----4,554,557 9-10
18-06-27 30,003,753,99-0,24 -6,0% ----3,903,756 15:12
18-06-27 32,003,283,23+0,05 +1,5% ----3,283,281 12-10
18-06-27 34,002,302,58-- -- ----2,302,301 8-10
18-06-27 35,002,202,29-- -- --------2 9-10
18-06-27 36,002,652,06-- -- --------2 1-10
18-06-2713838,002,201,67-0,16 -9,6% ----2,202,107 22-9
18-06-27 40,001,201,34-- -- ----1,201,2040 8-10
18-06-27 42,001,251,08-- -- ----1,251,251 6-10
18-06-27 45,000,850,78-- -- --------0 28-9
18-06-27 50,001,300,49-- -- --3,00----0 9-9
18-06-27 55,000,750,32-- -- ----0,850,754 20-7
18-06-27 60,000,890,22+0,67 +304,5% --------13 13:17
18-06-27 70,00--0,13-- -- --------0 23-6
18-06-27 80,001,050,04-- -- ----1,051,051 3-6
18-06-27 90,000,060,02+0,04 +200,0% ----0,060,0620 15:30
17-09-27 14,00--15,30-- -- --------0 --
17-09-27 16,00--13,56-- -- --------0 --
17-09-27 18,00--11,89-- -- --------0 --
17-09-27 20,00--10,38-- -- --------0 --
17-09-27 22,00--8,97-- -- --------0 --
17-09-27 23,00--8,35-- -- --------0 --
17-09-27 24,00--7,72-- -- --------0 --
17-09-27 25,00--7,15-- -- --------0 --
17-09-27 26,00--6,59-- -- --------0 --
17-09-27 27,00--6,07-- -- --------0 --
17-09-27 28,00--5,56-- -- --------0 --
17-09-27 29,005,655,10-- -- ----5,655,651 29-9
17-09-27 30,004,604,71-- -- ----4,604,601 1-10
17-09-27 32,004,053,94-- -- --------0 1-10
17-09-27 34,00--3,30-- -- --------0 --
17-09-27 36,00--2,78-- -- --------0 --
17-09-27 40,001,951,94-- -- --------0 1-10
17-09-27 45,00--1,28-- -- --------0 --
17-09-27 50,000,800,86-- -- --------0 28-9
17-12-27 6,00--22,82-- -- --------0 --
17-12-27 8,0031,4320,87-- -- ----31,4331,4320 23-1
17-12-27 10,0020,0019,01-- -- ----20,0019,957 29-9
17-12-27 12,0017,0017,17-0,17 -1,0% ----17,0017,002 12:56
17-12-27 14,0017,5015,45-- -- ----17,5017,501 16-7
17-12-27 16,0017,3513,80-- -- ----17,3517,3510 29-6
17-12-27 18,0012,0012,26-0,26 -2,1% ----12,0012,003 12-10
17-12-27 20,0010,2510,83-- -- ----10,5010,2560 8-10
17-12-271522,009,809,53-0,40 -4,2% ----9,809,801 5-10
17-12-27 24,008,928,35-- -- ----8,928,925 6-10
17-12-27 26,006,807,28-- -- ----6,806,802 8-10
17-12-27 28,006,006,32-0,32 -5,1% ----6,006,001 15:22
17-12-27 30,005,305,48-0,18 -3,3% ----5,355,305 15:13
17-12-27 35,003,853,77-- -- ----3,853,852 9-10
17-12-27 40,002,502,58-0,08 -3,1% ----2,502,4542 17:28
17-12-27 45,001,801,79+0,01 +0,6% ----1,801,801 12-10
17-12-27 50,001,301,28-- -- ----1,301,301 9-10
17-12-27 55,000,900,91-- -- ----0,900,903 7-10
17-12-27 60,000,850,66-- -- --------1 7-10
17-12-27 70,000,700,39-- -- ----0,700,708 10-9
17-12-27 80,002,450,16-- -- --------0 14-8
17-12-27 90,000,150,09+0,06 +66,7% ----0,150,151 12-10
16-06-28 15,00--15,08-- -- --------0 --
16-06-28 18,00--12,94-- -- --------0 --
16-06-28 20,0011,8511,66-- -- --------0 15-9
16-06-28 22,00--10,45-- -- --------0 --
16-06-28 24,00--9,39-- -- --------0 --
16-06-28 25,0011,808,83-- -- --------1 4-9
16-06-28 26,008,208,38-- -- --------0 28-9
16-06-28 28,0010,107,46-- -- ----10,1010,101 5-8
16-06-28 30,006,706,69-- -- ----6,706,701 25-9
16-06-28 35,005,035,02-- -- ----5,035,031 7-10
16-06-28 40,00--3,78-- -- --------0 --
16-06-28 45,003,002,89-- -- ----3,003,002 28-7
16-06-28 50,002,852,19-- -- ----2,852,856 10-9
16-06-28 55,001,951,70-- -- --------0 29-7
16-06-28 60,001,601,33-- -- --------0 29-9
15-12-28 6,00--22,82-- -- --------0 --
15-12-28 8,0012,3020,94-- -- ----12,3012,3010 13-5
15-12-28 10,0018,1519,20-- -- ----18,1518,151 29-7
15-12-28 12,0024,5517,63-- -- ----24,5524,551 17-6
15-12-28 14,0020,6116,13-- -- ----20,6120,612 12-1
15-12-28 16,0012,3514,73-- -- --------0 22-7
15-12-28 18,0010,9813,45-- -- ----10,9810,981 18-7
15-12-28 20,0012,9012,30-- -- ----12,9012,902 30-7
15-12-28 22,0013,6011,17-- -- ----13,6013,601 25-8
15-12-28 24,009,7510,20-- -- ----9,759,752 8-10
15-12-28 26,0010,009,26-- -- ----10,0010,002 18-9
15-12-28 28,009,508,46+1,04 +12,3% ----9,509,501 12-10
15-12-28 30,007,207,64-- -- ----7,207,2011 8-10
15-12-28 35,007,756,00-- -- --------0 2-9
15-12-28 40,005,474,75-- -- --------0 21-9
15-12-28 45,003,853,80-- -- ----4,003,852 9-10
15-12-28 50,003,003,06-- -- --------12 9-10
15-12-28 55,002,602,49-- -- --------1 7-10
15-12-28 60,002,452,05-- -- ----2,452,4512 23-9
15-12-28 70,002,401,45-- -- --------0 31-8
15-12-28 80,001,051,04+0,01 +1,0% ----1,051,051 12-10
21-12-2916,0023,0522,84-0,48 -2,1% --------0 30-7
21-12-29 8,0024,4521,09-- -- ----24,4524,453 7-8
21-12-29 10,0023,0619,51-- -- ----23,0623,061 21-8
21-12-29 12,0024,3518,08-- -- ----24,3524,353 23-6
21-12-29 14,0019,9016,82-- -- ----19,9019,901 24-8
21-12-29 16,0026,0015,62-- -- --------0 15-5
21-12-29 18,0019,2514,48-- -- ----19,2519,202 24-6
21-12-29 20,0017,9513,46-- -- ----18,0017,953 12-8
21-12-29 22,0016,7912,48-- -- ----16,7916,791 25-6
21-12-29 24,0013,0711,60-- -- ----13,0713,071 10-9
21-12-29 26,0022,5510,76-- -- ----22,5522,551 29-5
21-12-29 28,009,8510,02-- -- ----9,859,652 28-9
21-12-29 30,0010,389,31-- -- ----10,3810,383 11-9
21-12-29 35,008,097,81-- -- --------0 18-9
21-12-29 40,006,436,55-- -- --------0 30-9
21-12-29 45,0010,515,45-- -- --------1 8-10
21-12-29 50,005,354,62-- -- ----5,355,351 30-7
21-12-29 55,006,803,94-- -- ----6,806,807 11-6
21-12-29 60,003,443,40-- -- --------1 2-9
21-12-29 80,001,931,97-0,04 -2,0% ----1,931,931 12-10
21-12-29 100,001,211,210,00 0,0% ----1,211,211 12-10
20-12-30 10,0019,9020,04-- -- --------0 15-9
20-12-30 15,0020,8116,99-- -- ----20,8920,81200 11-8
20-12-30 20,0017,9014,42-- -- ----17,9017,905 11-8
20-12-30 22,0016,7113,58-- -- --------0 19-3
20-12-30 24,0013,0012,74-- -- ----13,0013,001 14-9
20-12-30 26,0015,6511,97-- -- ----15,6515,554 11-8
20-12-30 28,0012,2511,29-- -- ----12,2512,251 29-9
20-12-30 30,0011,5710,62-- -- ----11,5711,573 23-9
20-12-30 35,0011,009,20-- -- --------2 6-10
20-12-30 40,007,607,96-- -- ----7,707,605 7-10
20-12-30 45,006,907,01-- -- ----6,906,902 5-10
20-12-30 50,005,906,19-0,29 -4,7% ----5,905,903 12-10
20-12-30 55,005,055,53-- -- ----5,255,0524 7-10
20-12-30 60,004,304,90-0,60 -12,2% ----4,504,307 16:37
20-12-30 80,003,303,29-- -- ----3,303,301 18-9
20-12-30 100,002,452,29-- -- --------0 11-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?