Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 23,8024,18-0,38 -1,6% 24,5223,26198.80017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-11-2026)
Totaal volume 765 (583 Calls, 182 Puts)
Totaal open interest bij opening 3.778 (2.348 Calls, 1.430 Puts)
Call / Put ratio 3,20
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 12,00--11,92-- -- --------0 --
20-11-26 14,00--10,48-- -- --------0 --
20-11-26 15,00--9,49-- -- --------0 --
20-11-26 16,00--7,94-- -- --------0 --
20-11-26 17,00--7,51-- -- --------0 --
20-11-26 18,00--6,00-- -- --------0 --
20-11-26 19,00--5,04-- -- --------0 --
20-11-26 19,50--4,59-- -- --------0 --
20-11-26 20,00--4,67-- -- --------0 --
20-11-26 20,50--3,69-- -- --------0 --
20-11-26 21,002,703,28-- -- ----2,702,701 27-10
20-11-26 21,503,352,87-- -- ----3,353,3510 21-10
20-11-26 22,002,952,48-- -- ----2,952,951 21-10
20-11-26 22,502,102,12-- -- ----2,152,102 30-10
20-11-26 23,002,351,80-- -- ----2,352,351 29-10
20-11-26 23,501,701,50+0,20 +13,3% --3,601,701,702 2-11
20-11-26 24,001,351,24+0,11 +8,9% --3,001,351,354 2-11
20-11-26 24,501,251,31-0,06 -4,6% --------1 2-11
20-11-26 25,000,850,81+0,04 +4,9% ----0,850,8016 2-11
20-11-26 25,500,650,66-0,01 -1,5% ----0,650,6512 2-11
20-11-26 26,000,530,68-0,15 -22,1% ----0,600,535 2-11
20-11-26 26,500,410,55-0,14 -25,5% ----0,410,411 2-11
20-11-26 27,000,310,30+0,01 +3,3% ----0,350,312 2-11
20-11-26 27,500,260,23+0,03 +13,0% ----0,260,261 2-11
20-11-26 28,000,280,25-- -- ----0,280,248 29-10
20-11-26 28,500,160,14-- -- ----0,180,157 29-10
20-11-26 29,000,100,15-0,05 -33,3% ----0,100,1016 2-11
20-11-264729,500,130,080,00 0,0% ----0,130,1320 29-10
20-11-26 30,000,080,09-0,01 -11,1% ----0,080,0852 2-11
20-11-26 31,000,080,03-- -- --0,30----1 27-10
20-11-26 32,000,020,02-- -- ----0,050,023 29-10
20-11-26 33,000,060,01-- -- ----0,060,061 27-10
20-11-26 34,000,020,01-- -- --3,550,020,022 27-10
20-11-26 35,000,020,01+0,01 +100,0% ----0,020,021 2-11
20-11-26 36,000,030,01+0,02 +200,0% ----0,030,032 29-10
20-11-26 38,000,040,03-- -- --0,460,040,042 20-10
20-11-262440,000,030,03-- -- ----0,030,031 20-10
20-11-26 42,00--0,03-- -- --------0 --
18-12-26 6,0019,8018,48+1,32 +7,1% ----19,8019,805 19-11
18-12-26 8,0012,0015,93-- -- --------0 13-5
18-12-26 9,00--15,50-- -- --------0 --
18-12-261510,0020,4813,94+0,28 +2,0% --------0 31-7
18-12-26 12,0028,0012,51-- -- ----28,0028,005 7-5
18-12-26 14,0012,679,97-- -- ----12,6712,675 14-10
18-12-26 15,007,979,55-- -- --15,307,977,971 23-10
18-12-2612116,0013,658,58-0,27 -3,1% --------0 16-9
18-12-26 17,00--7,10-- -- --------0 --
18-12-26 18,006,306,72-0,42 -6,3% ----6,306,302 30-10
18-12-26 19,00--5,81-- -- --------0 --
18-12-26 19,50--5,37-- -- --------0 --
18-12-26 20,004,534,94-0,41 -8,3% ----4,534,535 2-11
18-12-26 20,50--4,03-- -- --------0 --
18-12-26 21,00--4,14-- -- --------1 15-10
18-12-26 21,50--3,27-- -- --------0 --
18-12-26 22,002,442,92-- -- ----2,442,442 22-10
18-12-26 22,502,102,99-- -- ----2,102,101 26-10
18-12-26 23,002,352,67-- -- ----2,352,351 28-10
18-12-26 23,501,501,99-- -- ----1,851,5025 22-10
18-12-26 24,001,651,73-- -- ----1,751,6513 30-10
18-12-26 24,501,601,49+0,11 +7,4% ----1,601,601 2-11
18-12-26 25,001,251,56-0,31 -19,9% ----1,301,255 30-10
18-12-263925,501,101,11+0,06 +5,4% ----1,151,105 2-11
18-12-26 26,000,950,91+0,04 +4,4% --8,001,000,95118 2-11
18-12-26 26,500,850,96-0,11 -11,5% ----0,850,85124 2-11
18-12-26 27,000,700,82-0,12 -14,6% ----0,700,701 2-11
18-12-26 27,500,500,56-- -- ----0,500,501 30-10
18-12-26 28,000,600,58-- -- ----0,600,601 29-10
18-12-26 28,500,500,500,00 0,0% ----0,500,506 2-11
18-12-26 29,000,440,34-- -- ----0,440,443 29-10
18-12-26 29,500,370,29-- -- ----0,370,371 29-10
18-12-26 30,000,240,24-- -- ----0,240,245 30-10
18-12-26 31,000,260,22-- -- ----0,260,266 20-10
18-12-26 32,000,140,17-0,03 -17,6% ----0,140,1414 2-11
18-12-26 33,000,300,10-- -- ----0,300,302 16-10
18-12-26 34,000,070,10-0,03 -30,0% ----0,070,071 30-10
18-12-26 35,000,070,06-- -- 0,030,100,070,0710 27-10
18-12-26 36,000,060,05-- -- ----0,060,062 23-10
18-12-26 38,000,050,02-- -- ----0,050,051 28-10
18-12-26 40,000,050,01-- -- 0,02--0,050,0520 29-10
18-12-26 42,000,020,01+0,01 +100,0% --0,050,020,023 30-10
18-12-267744,000,030,01-- -- --0,070,030,031 20-10
18-12-2622245,000,060,01-- -- --0,070,060,065 27-10
18-12-264146,000,470,01-- -- ----0,470,4718 24-8
18-12-268448,000,290,01-- -- ----0,290,291 1-9
18-12-2622550,000,020,01+0,01 +100,0% --10,000,020,021 28-10
18-12-2630155,000,060,02-- -- --0,060,060,0640 29-9
18-12-2618560,000,120,02-- -- --0,060,120,123 5-8
18-12-26 70,000,050,01-- -- --0,060,050,0524 29-7
18-12-262480,000,080,01-- -- --0,060,080,0820 8-7
18-12-2671100,000,030,01-- -- ----0,030,031 10-8
15-01-27 10,00--13,97-- -- --------0 --
15-01-27 12,00--12,00-- -- --------0 --
15-01-27 14,00--10,60-- -- --------0 --
15-01-27 16,00--8,70-- -- --------0 --
15-01-27 17,00--7,22-- -- --------0 --
15-01-27 18,00--6,86-- -- --------0 --
15-01-27 19,00--5,98-- -- --------0 --
15-01-27 19,50--5,02-- -- --------0 --
15-01-27 20,005,904,63-- -- ----5,905,901 19-10
15-01-27 20,50--4,26-- -- --------0 --
15-01-27 21,00--4,37-- -- --------0 --
15-01-27 21,50--3,51-- -- --------0 --
15-01-27 22,00--3,64-- -- --------0 --
15-01-27 22,50--2,85-- -- --------8 22-10
15-01-27 23,002,752,98-0,23 -7,7% ----2,752,753 2-11
15-01-27 23,50--2,30-- -- --------0 --
15-01-27 24,002,152,40-0,25 -10,4% ----2,252,1515 2-11
15-01-27 24,501,952,12-- -- ----1,951,951 29-10
15-01-27 25,001,951,89+0,06 +3,2% --------7 30-10
15-01-27 25,501,721,38-- -- ----1,721,724 20-10
15-01-27 26,001,051,48-- -- --------1 29-10
15-01-27 26,500,781,28-- -- --------1 28-10
15-01-27 27,000,951,13-0,18 -15,9% ----0,950,952 2-11
15-01-27 27,500,600,81-0,21 -25,9% ----0,600,602 2-11
15-01-27 28,000,670,84-0,17 -20,2% ----0,670,673 30-10
15-01-27 29,000,670,63-- -- ----0,670,673 29-10
15-01-27 30,000,420,48-0,06 -12,5% ----0,420,421 2-11
19-03-27 9,00--15,01-- -- --------0 --
19-03-27 10,00--14,04-- -- --------0 --
19-03-27 12,00--12,11-- -- --------0 --
19-03-27 14,00--10,25-- -- --------0 --
19-03-27 16,00--8,46-- -- --------0 --
19-03-27 17,00--7,62-- -- --------0 --
19-03-27 18,00--6,78-- -- --------0 --
19-03-27 19,00--6,00-- -- --------0 --
19-03-27 20,006,525,26-- -- --------2 22-10
19-03-27 21,00--4,57-- -- --------5 29-10
19-03-27 22,004,453,93-- -- ----4,454,451 29-10
19-03-27 23,002,753,37-- -- ----2,752,753 23-10
19-03-27 24,003,002,85+0,15 +5,3% ----3,003,002 2-11
19-03-27 25,002,502,39-- -- ----2,502,501 29-10
19-03-27 26,002,122,00+0,12 +6,0% ----2,122,003 2-11
19-03-27 27,001,951,68-- -- --------4 30-10
19-03-27 28,001,401,39+0,01 +0,7% ----1,401,404 2-11
19-03-27 29,001,211,14-- -- ----1,211,211 28-10
19-03-27 30,001,050,94+0,11 +11,7% ----1,051,0510 2-11
19-03-27 32,000,700,64+0,06 +9,4% --3,050,700,701 2-11
19-03-27 34,000,450,46-- -- --------2 29-10
19-03-27 36,000,310,310,00 0,0% --6,600,310,311 2-11
19-03-27 38,000,280,26+0,02 +7,7% --------1 2-11
19-03-2743240,000,180,170,00 0,0% --------9 29-10
19-03-27 42,000,350,12-- -- --------1 15-10
19-03-276644,000,160,07+0,01 +14,3% ----0,160,1610 26-10
19-03-27 45,000,340,06-- -- --------1 20-10
19-03-27 46,001,080,05-- -- --------0 7-9
19-03-27 48,000,350,04-- -- --------0 25-9
19-03-27 50,000,080,02-- -- ----0,080,082 20-10
19-03-27 55,000,380,01-- -- ----0,380,381 23-7
19-03-27460,000,550,01-- -- ----0,550,554 15-7
19-03-279970,000,550,01-- -- ----0,600,5564 10-6
18-06-27 8,00--16,61-- -- --------0 --
18-06-27 9,00--15,65-0,28 -1,8% --------0 --
18-06-27 10,00--14,17-- -- 0,01------0 --
18-06-27 12,00--12,30-- -- --------0 --
18-06-27 14,00--10,54-- -- --------0 --
18-06-27 16,0013,508,84-- -- --------0 25-9
18-06-27 17,00--8,05-- -- --------0 --
18-06-27 18,006,507,29-- -- ----6,506,501 22-10
18-06-27 19,00--6,57-- -- --------0 --
18-06-27 20,005,955,91-- -- ----6,205,907 28-10
18-06-27 21,00--5,70-- -- --------0 --
18-06-27 22,004,074,67-- -- ----4,074,0710 26-10
18-06-27 23,004,294,13-- -- --------2 27-10
18-06-27 24,003,853,65-- -- ----3,853,851 29-10
18-06-27 25,003,303,22-- -- ----3,303,304 30-10
18-06-27 26,002,772,83-- -- ----2,772,771 30-10
18-06-27 27,002,102,48-- -- ----2,202,1014 22-10
18-06-27 28,002,072,16-- -- ----2,072,071 30-10
18-06-27 29,001,632,10-- -- --------4 23-10
18-06-27 30,001,641,64-- -- ----1,641,645 30-10
18-06-274432,001,301,40-0,09 -6,4% ----1,301,3020 2-11
18-06-27 34,000,951,05-0,10 -9,5% ----0,950,951 2-11
18-06-27 35,000,850,84-- -- ----0,850,855 30-10
18-06-27 36,000,750,81-0,06 -7,4% ----0,750,7520 2-11
18-06-27 38,000,480,62-- -- ----0,480,481 23-10
18-06-27 40,000,400,46-- -- ----0,420,405 23-10
18-06-27 42,000,550,39-- -- ----0,550,551 15-10
18-06-27 45,000,280,27-- -- ----0,280,282 30-10
18-06-27 50,000,150,19-- -- --3,000,150,1525 27-10
18-06-275355,000,750,09-0,01 -11,1% --------10 30-10
18-06-27 60,000,890,04-- -- --------13 12-10
18-06-27 70,00--0,02-- -- --------0 23-6
18-06-27280,001,050,01-- -- ----1,051,051 3-6
18-06-277290,000,060,01-- -- ----0,060,0620 12-10
17-09-27 9,00--15,16-- -- --------0 --
17-09-27 10,00--14,22-- -- --------0 --
17-09-27 12,00--12,94-- -- --------0 --
17-09-27 14,00--11,22-- -- --------0 --
17-09-27 16,00--9,09-- -- --------0 --
17-09-27 17,00--8,88-- -- --------0 --
17-09-27 18,00--7,66-- -- --------0 --
17-09-27 19,00--7,48-- -- --------0 --
17-09-27 20,006,486,82-0,34 -5,0% ----6,486,485 2-11
17-09-27 21,00--5,78-- -- --------0 --
17-09-27 22,00--5,67-- -- --------0 --
17-09-27 23,00--4,73-- -- --------0 --
17-09-271624,005,244,28+0,14 +3,3% --------6 27-10
17-09-27 25,003,654,17-0,52 -12,5% ----3,653,653 30-10
17-09-27 26,003,953,77-- -- ----3,953,95200 20-10
17-09-27 27,002,853,08-- -- ----2,852,75160 27-10
17-09-27 28,002,503,03-- -- ----2,502,502 22-10
17-09-27 29,005,652,74-- -- --------1 16-10
17-09-27 30,002,302,46-- -- ----2,302,304 29-10
17-09-27 32,002,051,80-- -- ----2,052,0510 29-10
17-09-27 34,001,451,44+0,01 +0,7% ----1,451,4510 2-11
17-09-27 36,001,651,15-- -- ----1,651,6020 15-10
17-09-27 40,000,750,74-- -- ----0,750,751 28-10
17-09-27 45,000,650,47-- -- ----0,650,654 15-10
17-09-27 50,000,370,31-- -- --------15 30-10
17-12-27 6,00--18,02-- -- --------0 --
17-12-27 8,0031,4316,67-- -- ----31,4331,4320 23-1
17-12-27 10,0016,4014,26-- -- ----16,4016,402 16-10
17-12-27 12,0012,6012,52-- -- ----12,7512,605 30-10
17-12-27 14,0010,9510,90+0,05 +0,5% ----10,9510,955 2-11
17-12-27 16,009,059,43-- -- ----9,059,0510 27-10
17-12-27 18,008,008,55-- -- ----8,008,001 28-10
17-12-27 20,007,006,85+0,15 +2,2% ----7,007,003 2-11
17-12-27 22,009,805,81-- -- ----9,809,801 5-10
17-12-27 24,005,204,87+0,33 +6,8% ----5,205,202 2-11
17-12-27 26,004,154,08+0,07 +1,7% 3,80--4,154,151 2-11
17-12-27 28,003,353,41-- -- ----3,353,353 27-10
17-12-27 30,002,802,81-0,01 -0,4% ----2,802,804 2-11
17-12-27 35,001,901,79+0,11 +6,1% ----1,901,804 2-11
17-12-27 40,001,151,14+0,01 +0,9% ----1,151,1510 2-11
17-12-27 45,000,700,74-0,04 -5,4% ----0,800,704 2-11
17-12-27 50,000,550,52-- -- 0,50--0,550,5580 29-10
17-12-27 55,000,390,38-- -- ----0,390,391 28-10
17-12-27 60,000,300,25+0,05 +20,0% ----0,300,301 2-11
17-12-27 70,000,700,15-- -- ----0,700,708 10-9
17-12-27 80,002,450,07-- -- --------0 14-8
17-12-27 90,000,080,04-- -- ----0,080,081 22-10
16-06-28 10,00--14,34-- -- --------0 --
16-06-28 14,00--11,34-- -- --------0 --
16-06-28 15,0011,0010,68-- -- ----11,0011,001 30-10
16-06-28 16,008,9510,02-- -- ----8,958,9510 23-10
16-06-28 18,007,808,78-- -- ----7,807,8010 23-10
16-06-28 20,007,657,71-- -- ----7,657,651 30-10
16-06-28 22,00--6,71-- -- --------0 --
16-06-28 24,00--5,86-- -- --------0 --
16-06-28 25,004,755,46-- -- ----4,754,75100 23-10
16-06-28 26,004,755,10-- -- ----4,754,751 22-10
16-06-28 28,004,454,73-- -- ----4,454,451 28-10
16-06-284630,003,854,14-0,15 -3,6% ----3,853,851 30-10
16-06-28 35,002,752,73-- -- ----2,802,752 28-10
16-06-28 40,001,752,12-- -- ----1,751,751 26-10
16-06-28 45,001,601,56-- -- ----1,601,6020 29-10
16-06-28 50,001,101,17-0,07 -6,0% ----1,101,101 2-11
16-06-28 55,001,950,87-- -- --------0 29-7
16-06-28 60,001,600,64-- -- --------0 29-9
15-12-28 6,00--18,01-- -- --------0 --
15-12-28 8,0012,3016,15-- -- ----12,3012,3010 13-5
15-12-28 10,0014,4014,49-- -- ----14,4014,405 20-10
15-12-28 12,0013,2213,54-0,32 -2,4% ----13,2213,225 2-11
15-12-28 14,0011,1011,70-- -- ----11,1011,101 22-10
15-12-28 16,0011,7010,92-- -- ----11,7011,702 19-10
15-12-28 18,008,409,34-- -- ----8,408,406 23-10
15-12-28 20,0010,808,31-- -- ----10,8010,803 14-10
15-12-28 22,007,807,44-- -- ----7,807,8011 29-10
15-12-283824,006,406,60+0,21 +3,2% ----6,406,4010 22-10
15-12-28 26,005,905,88-- -- ----5,905,905 30-10
15-12-28 28,005,405,23-- -- ----5,405,4010 28-10
15-12-28 30,007,204,65-- -- --------2 28-10
15-12-28 35,003,003,48-- -- --------10 27-10
15-12-28 40,002,602,66-- -- ----2,602,605 30-10
15-12-28 45,002,152,19-0,04 -1,8% ----2,152,1512 2-11
15-12-28 50,001,651,64+0,01 +0,6% ----1,701,6524 2-11
15-12-28 55,002,061,34-- -- --------1 20-10
15-12-28 60,001,001,14-- -- ----1,001,004 22-10
15-12-28 70,002,400,77-- -- --------0 31-8
15-12-28 80,000,600,57-- -- ----0,650,604 19-10
21-12-29 6,0023,0518,04-- -- --------0 30-7
21-12-29 8,0024,4516,34-- -- ----24,4524,453 7-8
21-12-29 10,0023,0614,88-- -- ----23,0623,061 21-8
21-12-29 12,0012,6014,08-- -- --------7 29-10
21-12-29 14,0019,9012,38-- -- ----19,9019,901 24-8
21-12-29 16,0026,0011,80-- -- --------0 15-5
21-12-29 18,009,3010,33-- -- ----9,309,301 23-10
21-12-29 20,008,459,45-- -- ----8,458,451 23-10
21-12-29 22,007,608,65-- -- ----7,607,601 23-10
21-12-29 24,008,007,91+0,09 +1,1% ----8,008,006 2-11
21-12-29 26,007,157,24-- -- ----7,157,155 28-10
21-12-29 28,006,106,63-- -- ----6,106,101 22-10
21-12-29 30,006,306,12-- -- --------2 30-10
21-12-29 35,004,404,95-- -- ----4,404,401 23-10
21-12-29 40,003,604,03-- -- ----3,603,601 23-10
21-12-29 45,003,243,55-0,31 -8,7% ----3,243,2410 30-10
21-12-29 50,002,832,79-- -- ----2,832,832 20-10
21-12-29 55,006,802,34-- -- ----6,806,807 11-6
21-12-29 60,002,302,13-- -- ----2,302,304 21-10
21-12-29 80,001,031,28-- -- ----1,031,032 23-10
21-12-29 100,001,050,70-- -- ----1,051,051 13-10
20-12-30 10,0015,5015,12+0,38 +2,5% ----15,5015,503 2-11
20-12-30 15,0011,5312,89-- -- ----11,5311,5310 23-10
20-12-30 16,00--11,93-- -- --------0 --
20-12-30 18,00--11,05-- -- --------0 --
20-12-30 20,0010,2010,24-- -- ----10,2010,2060 30-10
20-12-30 22,009,009,52-- -- ----9,009,003 26-10
20-12-30 24,008,938,85-- -- ----8,938,935 28-10
20-12-30 26,0010,258,63-- -- ----10,2510,252 14-10
20-12-30 28,006,897,70-- -- ----6,896,892 23-10
20-12-30 30,006,807,52-- -- ----6,806,801 22-10
20-12-30 35,005,606,05-0,45 -7,4% ----5,605,605 2-11
20-12-30 40,005,305,43-0,13 -2,4% ----5,305,305 2-11
20-12-30 45,004,504,67-- -- --------1 21-10
20-12-30 50,003,553,83-- -- ----3,553,551 22-10
20-12-30 55,003,203,31-- -- ----3,203,207 27-10
20-12-30 60,002,802,91-- -- ----2,802,804 22-10
20-12-30 80,001,701,85-- -- ----1,701,702 23-10
20-12-30 100,001,081,31-- -- ----1,081,082 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?