Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 29,6030,82-1,22 -4,0% 30,3028,92450.22917:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-7-2026)
Totaal volume 3.095 (1.383 Calls, 1.712 Puts)
Totaal open interest bij opening 36.521 (20.898 Calls, 15.623 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 20,00--10,82-1,22 -11,3% --------0 --
17-07-26 22,00--8,82-1,22 -13,8% --------0 --
17-07-26 24,00--6,82-1,22 -17,9% --------0 --
17-07-26 25,008,435,82-1,22 -21,0% ----8,438,435 6-7
17-07-26 26,00--4,82-1,22 -25,3% --------0 --
17-07-26 27,00--3,82-1,22 -31,9% --------0 --
17-07-26 27,50--3,32-1,22 -36,7% --------0 --
17-07-26428,004,172,82-1,22 -43,3% 1,001,754,174,171 9-7
17-07-26 28,500,752,32-1,22 -52,6% ----0,750,602 15:58
17-07-26 28,80------ -- --------0 --
17-07-26 29,000,351,83-1,23 -67,2% ----0,400,203 16:21
17-07-26 29,20--1,64-1,24 -75,6% --------0 --
17-07-26 29,40--1,45-1,25 -86,2% --------0 --
17-07-26 29,50--1,36-1,26 -92,6% 0,010,10----0 --
17-07-26 29,60--1,27-- -- --------0 --
17-07-26529,800,251,11-0,86 -77,5% --0,050,250,252 09:40
17-07-263630,000,040,95-0,91 -95,8% ----0,150,0231 16:52
17-07-264130,500,090,59-0,50 -84,7% --0,030,090,0845 09:44
17-07-262331,000,040,31-0,27 -87,1% --0,170,040,042 16:32
17-07-26531,500,010,15-0,14 -93,3% --0,170,050,0122 12:25
17-07-264632,000,050,07-0,02 -28,6% --0,050,050,052 09:43
17-07-269532,500,050,03+0,02 +66,7% --0,170,050,0110 09:43
17-07-266733,000,060,01-- -- --0,170,070,0521 16-7
17-07-263433,500,030,10-0,07 -70,0% ----0,030,031 16-7
17-07-2672334,000,030,05-0,02 -40,0% ----0,030,031 16-7
17-07-261834,500,060,02-- -- ----0,060,0615 13-7
17-07-2610335,000,020,01+0,01 +100,0% --0,010,020,021 16-7
17-07-2626736,000,020,01+0,01 +100,0% --0,020,020,025 14-7
17-07-2631837,000,010,04-0,03 -75,0% ----0,010,011 15-7
17-07-2625638,000,010,03-0,02 -66,7% --0,020,010,011 15-7
17-07-265639,000,020,020,00 0,0% --0,160,020,022 09:44
17-07-2646340,000,030,02-- -- --0,020,030,032 7-7
17-07-2626741,000,010,02-0,01 -50,0% ----0,010,011 15-7
17-07-2624742,000,020,020,00 0,0% ----0,020,021 13-7
17-07-269143,000,040,02-- -- ----0,040,0410 3-7
17-07-2610844,000,130,02-- -- ----0,160,133 22-6
17-07-26445,000,010,02-- -- ----0,010,011 8-7
17-07-268946,000,050,01-- -- ----0,050,051 29-6
17-07-2613148,000,150,01-- -- ----0,150,152 9-6
17-07-26550,000,600,01-- -- ----0,600,555 29-5
17-07-26 52,00--0,01-- -- --------0 --
21-08-26 18,00--12,84-1,22 -9,5% 11,0511,70----0 --
21-08-26 20,00--10,85-1,22 -11,2% --------0 --
21-08-26 22,00--8,87-1,19 -13,4% --------0 --
21-08-26 23,00------ -- --------0 --
21-08-26524,0012,856,97-1,14 -16,4% ----12,8512,855 5-6
21-08-26 25,004,806,07-1,11 -18,3% 4,505,054,804,801 11:48
21-08-264026,004,055,20-1,04 -20,0% 3,754,204,054,051 13:21
21-08-26 27,00--4,36-0,98 -22,5% --------0 --
21-08-26 27,50------ -- --------1 12:11
21-08-261028,002,603,58-0,86 -24,0% 2,452,803,202,608 15:59
21-08-26 28,50--3,26-0,80 -24,5% 2,152,55----0 --
21-08-26229,002,002,93-0,76 -25,9% ----2,252,0021 15:08
21-08-26 29,501,702,61-0,71 -27,2% 1,702,001,701,703 15:35
21-08-262430,001,602,38-0,66 -27,7% 1,45--2,001,5532 16:25
21-08-262231,001,151,87-0,55 -29,4% 1,201,351,201,152 16:31
21-08-264832,000,901,47-0,48 -32,7% 0,801,051,250,8417 16:22
21-08-269233,000,701,16-0,40 -34,5% 0,600,700,950,7067 16:36
21-08-267034,000,900,88-0,33 -37,5% ----1,000,909 11:09
21-08-2623235,000,420,67-0,25 -37,3% --1,650,550,40159 14:54
21-08-2615936,000,270,52-0,22 -42,3% 0,250,410,410,2722 16:21
21-08-2623337,000,230,37-0,16 -43,2% 0,160,300,250,2221 16:10
21-08-2611238,000,180,27-0,12 -44,4% ----0,190,1815 15:52
21-08-265139,000,150,20-0,10 -50,0% ----0,180,1542 09:51
21-08-266540,000,250,14-0,07 -50,0% 0,080,190,300,2515 14-7
21-08-265141,000,150,10-0,05 -50,0% 0,060,170,200,1515 16-7
21-08-2616242,000,100,07-0,04 -57,1% --0,250,100,105 09:01
21-08-266143,000,070,05-0,03 -60,0% ----0,070,072 11:25
21-08-2615544,000,110,03-0,02 -66,7% ----0,110,111 15-7
21-08-268045,000,100,02-0,01 -50,0% --0,110,100,103 15-7
21-08-265546,000,140,02-0,01 -50,0% --0,100,140,141 2-7
21-08-261248,000,020,01-- -- --0,090,020,021 16-7
21-08-262150,000,300,01-- -- ----0,300,301 22-6
21-08-26 52,00--0,01-- -- --0,10----0 --
18-09-26 8,00--22,83-1,22 -5,3% 21,0521,65----0 --
18-09-26 9,00--21,83-1,22 -5,6% 20,0520,65----0 --
18-09-26 10,00--20,83-1,22 -5,9% --------0 --
18-09-26 12,00--18,84-1,22 -6,5% --------0 --
18-09-26 14,00--16,84-1,22 -7,2% --------0 --
18-09-26 16,00--14,84-1,22 -8,2% 13,0513,70----0 --
18-09-26 18,00--12,85-1,19 -9,3% --------0 --
18-09-26219,0019,8011,87-1,20 -10,1% ----19,8019,802 7-5
18-09-261620,009,5510,89-1,19 -10,9% ----9,559,5510 12:22
18-09-261021,0019,009,92-1,17 -11,8% ----19,0019,003 13-5
18-09-26 22,00--8,98-1,15 -12,8% 7,307,95----0 --
18-09-26223,0013,028,05-1,13 -14,0% ----13,0213,021 29-4
18-09-261924,0015,987,16-1,05 -14,7% ----15,9815,9815 7-5
18-09-262625,007,706,30-1,02 -16,2% ----7,707,708 3-7
18-09-2613126,0016,815,51-0,98 -17,8% 4,204,6016,8116,814 29-5
18-09-263727,005,954,75-0,88 -18,5% 3,553,955,955,956 9-7
18-09-26 27,50------ -- --------0 --
18-09-268428,003,004,06-0,81 -20,0% ----3,353,0014 17:27
18-09-26128,504,823,73-0,79 -21,2% 2,753,054,824,821 9-7
18-09-263329,002,503,46-0,77 -22,3% ----2,502,503 15:30
18-09-26 29,502,343,14-0,66 -21,0% ----2,452,2532 15:28
18-09-2612430,002,952,89-0,63 -21,8% 2,052,303,252,951 12:36
18-09-264331,001,752,42-0,53 -21,9% 1,651,902,001,7532 10:34
18-09-2613032,001,401,99-0,45 -22,6% 1,351,551,751,4034 15:58
18-09-261433,001,151,67-0,41 -24,6% ----1,151,1510 16:01
18-09-2623734,000,901,36-0,37 -27,2% ----1,100,9019 15:14
18-09-2620535,000,751,13-0,29 -25,7% 0,650,900,850,7511 11:07
18-09-2637036,000,590,92-0,26 -28,3% ----0,750,5925 15:28
18-09-263037,000,500,77-0,23 -29,9% ----0,500,504 15:30
18-09-2620838,000,430,61-0,17 -27,9% --1,600,470,4331 09:52
18-09-263639,000,380,51-0,14 -27,5% 0,260,430,380,362 16:05
18-09-2639840,000,280,42-0,12 -28,6% ----0,280,283 16:00
18-09-2658342,000,240,30-0,08 -26,7% 0,130,270,240,2432 09:22
18-09-268444,000,320,21-0,04 -19,0% 0,080,230,320,321 10-7
18-09-2614645,000,200,18-0,04 -22,2% ----0,200,203 16-7
18-09-262246,000,200,16-0,04 -25,0% 0,040,180,200,201 13-7
18-09-26448,000,700,11-0,01 -9,1% ----0,700,704 12-6
18-09-269650,000,150,07-0,03 -42,9% --0,130,150,151 2-7
18-09-265755,000,050,03-0,01 -33,3% ----0,050,0510 15:07
18-09-26160,000,600,010,00 0,0% --0,090,600,601 13-5
18-09-266465,000,080,01-- -- --0,080,080,081 17-6
18-09-2617880,000,090,02-- -- --0,080,090,0950 10-6
18-12-26 6,0019,8024,83-1,22 -4,9% ----19,8019,805 19-11
18-12-26 8,0012,0022,83-1,22 -5,3% 21,0521,6512,0012,001 13-5
18-12-26 9,00--21,83-1,22 -5,6% 20,0520,65----0 --
18-12-261510,0028,7020,83-1,22 -5,9% ----28,7028,703 4-6
18-12-26 12,0028,0018,84-1,22 -6,5% ----28,0028,005 7-5
18-12-265614,0020,0016,85-1,21 -7,2% ----20,0020,005 10-6
18-12-267815,0017,2515,87-1,20 -7,6% ----17,2517,251 9-7
18-12-2616116,0013,5514,90-1,17 -7,9% ----13,5513,551 09:48
18-12-2619118,0014,8013,07-1,15 -8,8% ----14,8014,801 26-6
18-12-2633420,0012,1511,29-1,11 -9,8% 9,7510,3012,1512,151 15-7
18-12-26 21,00--10,43-1,06 -10,2% --------0 --
18-12-2619722,0016,879,62-1,04 -10,8% ----16,8716,871 11-5
18-12-26223,0014,208,82-1,00 -11,3% ----14,2014,201 18-6
18-12-2622124,006,958,06-0,95 -11,8% ----6,956,951 11:54
18-12-261225,006,257,35-0,93 -12,7% 6,056,556,456,2511 12:13
18-12-2648726,005,686,66-0,89 -13,4% 5,455,905,685,681 14:41
18-12-262427,006,956,03-0,85 -14,1% 5,005,256,956,951 13-7
18-12-2613928,004,485,39-0,76 -14,1% ----4,484,481 14:41
18-12-26729,006,334,86-0,68 -14,0% ----6,336,332 26-6
18-12-2673030,003,504,39-0,69 -15,7% --4,753,503,5019 15:31
18-12-2630932,002,763,49-0,56 -16,0% ----3,102,7611 16:06
18-12-2645034,002,202,78-0,46 -16,5% ----2,202,2012 16:13
18-12-2633135,002,102,45-0,43 -17,6% --2,152,102,1030 13:12
18-12-2623436,001,702,16-0,36 -16,7% ----1,701,653 13:11
18-12-2626838,001,301,71-0,32 -18,7% 1,251,501,501,3042 17:09
18-12-2641440,001,051,37-0,22 -16,1% ----1,151,0589 15:44
18-12-2648442,001,051,06-0,14 -13,2% --1,401,051,0515 16-7
18-12-267644,000,750,89-0,19 -21,3% 0,550,800,750,755 16:12
18-12-2618845,000,700,75-0,12 -16,0% 0,501,450,850,706 16-7
18-12-262246,000,500,68-0,10 -14,7% ----0,500,502 16:35
18-12-261648,001,790,56-0,11 -19,6% 0,350,601,791,7916 22-6
18-12-2622250,000,550,45-0,08 -17,8% --2,150,550,5510 11:02
18-12-2626355,000,270,24+0,02 +8,3% 0,200,340,270,271 10:05
18-12-2618260,000,150,13+0,04 +30,8% ----0,150,152 09:45
18-12-262470,000,800,04+0,04 +100,0% ----0,800,8024 29-5
18-12-262480,000,080,01+0,04 +400,0% --0,120,080,0820 8-7
18-12-2670100,000,280,05-0,02 -40,0% ----0,280,2830 30-3
19-03-27 16,00--15,23-1,16 -7,6% --------0 --
19-03-27 18,00--13,49-1,15 -8,5% 11,9012,50----0 --
19-03-27420,0014,0011,82-1,08 -9,1% 10,3010,9014,0014,001 1-7
19-03-27 22,00--10,27-1,00 -9,7% --------0 --
19-03-27124,0013,218,84-0,94 -10,6% ----13,2113,211 8-6
19-03-27625,007,608,18-0,94 -11,5% 6,907,357,607,601 09:26
19-03-27 26,00--7,53-0,88 -11,7% 6,356,75----0 --
19-03-271027,007,746,94-0,83 -12,0% ----7,747,7410 14-7
19-03-271228,0010,156,41-0,81 -12,6% ----10,1510,1510 12-6
19-03-27329,007,375,88-0,73 -12,4% 4,855,157,377,372 26-6
19-03-273130,006,045,43-0,74 -13,6% 4,404,756,046,041 15:32
19-03-272432,004,754,53-0,63 -13,9% ----4,754,751 09:52
19-03-275834,003,223,79-0,53 -14,0% ----3,223,221 10:10
19-03-279336,003,703,15-0,47 -14,9% 2,452,803,703,701 8-7
19-03-276738,002,212,61-0,36 -13,8% 2,002,352,212,211 10:07
19-03-277340,001,802,21-0,34 -15,4% 1,701,951,801,801 10:35
19-03-271442,001,451,82-0,25 -13,7% 1,351,651,501,4540 15:51
19-03-273444,001,551,55-0,20 -12,9% ----1,551,551 17:11
19-03-273445,001,651,44-0,22 -15,3% --------1 10:50
19-03-27 46,00--1,29-0,17 -13,2% --------0 --
19-03-27 48,00--1,14-0,19 -16,7% --------0 --
19-03-274250,001,850,93-0,10 -10,8% --------5 6-7
19-03-271155,000,750,67-0,07 -10,4% ----0,750,751 14-7
19-03-27460,000,550,48-0,09 -18,8% 0,300,490,550,554 15-7
19-03-279970,000,550,23-0,06 -26,1% 0,100,290,600,5564 10-6
18-06-27 8,00--22,83-1,22 -5,3% --------0 --
18-06-27 10,00--20,89-1,20 -5,7% --------0 --
18-06-27 12,00--19,03-1,19 -6,3% 17,2518,10----0 --
18-06-27 14,00--17,21-1,16 -6,7% 15,4516,30----0 --
18-06-27116,0021,9615,47-1,14 -7,4% 13,7514,6021,9621,961 16-1
18-06-271518,0021,6013,80-1,10 -8,0% 9,05--21,6021,6010 4-2
18-06-2716820,0014,3012,22-1,02 -8,3% ----14,3014,301 6-7
18-06-277122,0010,7010,81-1,02 -9,4% ----10,7010,701 23-3
18-06-272124,0011,099,46-0,96 -10,1% ----11,1011,093 26-6
18-06-273525,0013,008,82-0,90 -10,2% ----13,0013,006 19-5
18-06-27526,0010,258,24-0,88 -10,7% ----10,2510,253 25-6
18-06-27 27,006,607,66-0,82 -10,7% 6,406,956,606,601 15:10
18-06-276328,007,107,18-0,82 -11,4% ----7,107,106 16-7
18-06-27 29,00--6,67-0,76 -11,4% --------0 --
18-06-274430,005,306,18-0,72 -11,7% 5,055,555,305,303 12:37
18-06-27732,005,935,34-0,65 -12,2% 4,354,755,935,932 14-7
18-06-272134,004,754,62-0,61 -13,2% 3,704,104,754,752 16-7
18-06-2727635,004,284,23-0,52 -12,3% ----4,904,282 15:48
18-06-27536,005,003,93-0,47 -12,0% ----5,005,002 10:28
18-06-27 38,00--3,43-0,47 -13,7% --------0 --
18-06-2739740,003,282,97-0,41 -13,8% ----3,283,282 14-7
18-06-27242,002,152,57-0,39 -15,2% 1,952,252,152,1515 14:05
18-06-279045,002,052,03-0,23 -11,3% ----2,052,004 16-7
18-06-2715650,001,301,44-0,16 -11,1% --3,001,301,253 10:03
18-06-274255,001,451,05-0,14 -13,3% 0,801,051,451,451 29-6
18-06-273060,001,350,80-0,09 -11,3% ----1,351,351 11-6
18-06-27170,00--0,48-0,08 -16,7% 0,280,55----1 23-6
18-06-27280,001,050,30-0,04 -13,3% ----1,051,051 3-6
18-06-273990,000,300,20-0,05 -25,0% ----0,300,301 1-7
17-12-27 6,00--24,83-1,22 -4,9% 23,0023,70----0 --
17-12-27 8,0031,4322,83-1,22 -5,3% ----31,4331,4320 23-1
17-12-278710,0030,9220,95-1,19 -5,7% ----30,9230,926 13-5
17-12-272512,0014,0019,16-1,18 -6,2% ----14,0014,001 24-7
17-12-271214,0017,5017,47-1,15 -6,6% ----17,5017,501 16-7
17-12-273816,0017,3515,87-1,11 -7,0% 14,1514,8017,3517,3510 29-6
17-12-279918,0021,0014,35-1,07 -7,5% 12,7013,3521,0021,0015 4-6
17-12-274920,0017,0512,94-1,02 -7,9% ----17,0517,055 23-6
17-12-271722,0010,6011,65-0,98 -8,4% ----10,6010,601 14:03
17-12-278724,009,2510,46-0,95 -9,1% 9,059,609,259,255 15:35
17-12-276326,0013,509,38-0,88 -9,4% ----13,5013,503 17-6
17-12-272928,007,258,37-0,81 -9,7% 7,107,707,257,2510 16:26
17-12-2740830,006,607,50-0,77 -10,3% ----6,706,6012 15:07
17-12-2719035,004,805,65-0,61 -10,8% 4,655,205,004,805 15:36
17-12-2743440,003,654,26-0,42 -9,9% ----4,003,65118 15:39
17-12-278145,002,803,25-0,39 -12,0% 2,603,052,902,8034 12:33
17-12-2743850,002,752,51-0,25 -10,0% ----2,752,751 10:32
17-12-278055,002,031,97-0,19 -9,6% ----2,032,036 14:48
17-12-279760,001,801,59-0,15 -9,4% 1,251,551,801,801 10:32
17-12-27570,001,901,08-0,09 -8,3% 0,801,101,901,905 16-6
17-12-274880,002,450,73-0,19 -26,0% 0,490,802,452,4512 29-5
17-12-277090,000,450,55-0,21 -38,2% ----0,450,451 11:11
16-06-281020,0015,5013,66-1,02 -7,5% 12,0513,0015,5015,5010 6-7
16-06-28 22,00--12,49-0,99 -7,9% --------0 --
16-06-28 24,00--11,38-0,96 -8,4% 9,9510,70----0 --
16-06-28 25,00--10,88-0,94 -8,6% 9,4510,20----0 --
16-06-28 26,00--10,37-0,91 -8,8% --------0 --
16-06-28 28,00--9,43-0,85 -9,0% --------0 --
16-06-281130,009,298,59-0,79 -9,2% ----9,299,2611 8-7
16-06-28 35,00--6,77-0,59 -8,7% 5,706,35----0 --
16-06-28 40,00--5,38-0,51 -9,5% 4,455,05----0 --
16-06-28 45,00--4,33-0,41 -9,5% --------0 --
16-06-28 50,00--3,50-0,34 -9,7% 2,803,35----0 --
16-06-28 55,00--2,91-0,30 -10,3% --------0 --
16-06-28 60,00--2,44-0,30 -12,3% 1,852,30----0 --
15-12-28 6,00--24,83-1,22 -4,9% --------0 --
15-12-2818,0012,3022,84-1,18 -5,2% ----12,3012,3010 13-5
15-12-281910,0024,0021,09-1,11 -5,3% ----24,0024,004 26-2
15-12-282012,0024,5519,50-1,07 -5,5% ----24,5524,551 17-6
15-12-28114,0020,6118,03-1,05 -5,8% 16,3517,1520,6120,612 12-1
15-12-28616,0012,3516,67-1,01 -6,1% ----12,3512,352 22-7
15-12-28118,0010,9815,43-1,05 -6,8% 13,8514,5510,9810,981 18-7
15-12-281520,0015,2514,28-1,03 -7,2% ----15,2515,255 8-7
15-12-281722,0014,9513,19-1,04 -7,9% ----14,9514,951 26-6
15-12-281224,0021,9012,20-0,98 -8,0% 10,60--21,9021,901 29-5
15-12-281126,0018,1111,25-0,96 -8,5% ----18,1118,113 7-5
15-12-281728,0017,4010,38-0,90 -8,7% ----17,4017,401 15-5
15-12-284030,008,359,57-0,84 -8,8% 8,258,908,808,353 15:36
15-12-284535,007,107,78-0,66 -8,5% ----7,107,101 09:51
15-12-286040,005,706,37-0,51 -8,0% ----5,705,702 12:56
15-12-281845,004,655,26-0,41 -7,8% 4,454,904,654,652 12:56
15-12-287750,006,054,47-0,42 -9,4% 3,704,106,056,051 10-6
15-12-28355,005,303,83-0,41 -10,7% ----5,305,303 13-4
15-12-286360,006,753,34-0,41 -12,3% ----6,756,7525 3-6
15-12-28 70,00--2,67-0,50 -18,7% --------0 --
15-12-281080,002,202,22-0,58 -26,1% ----2,202,206 2-7
21-12-2916,0023,4024,83-1,22 -4,9% 22,9023,8523,4023,401 29-9
21-12-29118,0024,3122,90-1,10 -4,8% ----24,3124,313 3-7
21-12-294410,0030,4021,30-1,02 -4,8% ----30,4930,403 15-5
21-12-292612,0024,3519,88-1,01 -5,1% ----24,3524,353 23-6
21-12-294814,0022,3518,58-1,01 -5,4% 16,9017,7022,3522,356 25-3
21-12-295216,0026,0017,41-0,99 -5,7% ----26,0926,003 15-5
21-12-29518,0019,2516,30-0,98 -6,0% ----19,2519,202 24-6
21-12-292820,0018,0015,29-0,95 -6,2% ----18,0018,001 10-6
21-12-297022,0016,7914,31-0,93 -6,5% 12,7513,5016,7916,791 25-6
21-12-293424,0016,0013,45-0,96 -7,1% ----16,0016,001 25-6
21-12-291626,0022,5512,58-0,85 -6,8% ----22,5522,551 29-5
21-12-292128,0015,6011,82-0,87 -7,4% ----15,6015,601 18-6
21-12-293230,0010,0011,10-0,83 -7,5% ----10,2510,0021 17:11
21-12-294535,0012,509,47-0,72 -7,6% ----12,5012,5050 24-6
21-12-2912240,007,208,08-0,62 -7,7% ----7,457,2012 15:36
21-12-29145,0010,517,04-0,53 -7,5% ----10,5110,514 21-4
21-12-294750,006,006,12-0,46 -7,5% ----6,006,001 16-7
21-12-29555,006,805,39-0,43 -8,0% 4,505,156,806,807 11-6
21-12-294960,006,904,74-0,41 -8,6% ----6,906,857 20-5
21-12-291080,003,453,16-0,22 -7,0% 2,402,953,453,453 1-7
21-12-29 100,00--2,29-0,30 -13,1% --------0 --
20-12-30710,0030,4321,53-1,06 -4,9% 19,6520,8030,4330,435 26-5
20-12-30215,0020,9418,59-1,05 -5,6% ----20,9420,942 12-1
20-12-30120,0026,0016,14-1,03 -6,4% 14,2515,4526,0026,0015 29-5
20-12-30222,0016,7115,27-1,00 -6,5% 13,4014,5516,7116,711 19-3
20-12-305424,0021,2414,49-1,00 -6,9% 12,7513,7021,2421,243 7-5
20-12-30826,0012,8513,70-0,98 -7,2% ----13,0512,853 09:31
20-12-30328,0011,8513,01-0,95 -7,3% ----11,8511,851 11:39
20-12-304330,0013,4512,37-0,96 -7,8% 10,6511,6513,4513,451 6-7
20-12-302935,009,7010,86-0,85 -7,8% 9,5010,309,909,703 16:11
20-12-307640,008,619,59-0,83 -8,7% 8,109,058,618,611 10:07
20-12-301845,009,008,53-0,71 -8,3% 7,208,059,009,006 15-7
20-12-306850,008,357,57-0,68 -9,0% ----8,658,352 12:33
20-12-301155,0013,006,79-0,57 -8,4% ----13,0013,002 29-5
20-12-307160,006,506,10-0,51 -8,4% ----6,506,501 8-7
20-12-302680,004,554,04-0,28 -6,9% 3,354,054,554,551 26-6
20-12-301100,002,602,83-0,12 -4,2% 2,302,952,602,601 15:34
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?