Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 34,5433,00+1,54 +4,7% 34,8633,34319.74017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-3-2026)
Totaal volume 1.054 (748 Calls, 306 Puts)
Totaal open interest bij opening 14.629 (9.827 Calls, 4.802 Puts)
Call / Put ratio 2,44
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 3,50--28,66-- -- 26,7027,55----0 --
20-03-26 4,00--28,16-- -- 26,2027,05----0 --
20-03-26 4,50--27,66-- -- 25,7026,55----0 --
20-03-26 5,00--27,16-- -- 25,2026,05----0 --
20-03-26 6,00--26,16-- -- 24,2025,05----0 --
20-03-26 7,00--25,16-- -- 23,2024,05----0 --
20-03-26 8,00------ -- ---------- --
20-03-26 9,00------ -- ---------- --
20-03-26 9,50--22,66-- -- 20,7021,55----0 --
20-03-26 10,00------ -- ---------- --
20-03-261511,0023,4021,16-- -- 19,2020,0523,4023,4019 12-1
20-03-26 12,00------ -- ---------- --
20-03-26 13,00------ -- ---------- --
20-03-26 14,00------ -- ---------- --
20-03-26 15,00------ -- ---------- --
20-03-26 16,00------ -- ---------- --
20-03-26 17,00------ -- ---------- --
20-03-26 18,00------ -- ---------- --
20-03-261519,0014,3013,16-- -- 11,2012,0514,3014,301 26-2
20-03-26 20,00------ -- ---------- --
20-03-262121,0015,3611,16-- -- 9,2010,0515,3615,361 6-2
20-03-26 22,00------ -- ---------- --
20-03-264923,009,249,16+0,08 +0,9% 7,257,959,249,2417 20-3
20-03-26123,509,808,66-- -- 6,757,409,809,801 17-3
20-03-26 24,00------ -- ---------- --
20-03-26 24,50--7,66-- -- 5,806,35----0 --
20-03-2619925,005,577,16-1,59 -22,2% 5,355,855,575,571 20-3
20-03-265025,5011,256,66-- -- 4,855,3011,3511,25100 19-1
20-03-2637726,007,966,16-- -- 4,404,857,967,966 18-3
20-03-26326,505,485,66-0,18 -3,2% 3,904,355,485,481 20-3
20-03-2614027,005,165,160,00 0,0% 3,403,855,255,1610 20-3
20-03-262727,5010,554,66-- -- 2,903,3510,5510,556 11-2
20-03-2616728,004,484,16+0,32 +7,7% 2,402,854,484,481 20-3
20-03-261828,502,643,67-1,03 -28,1% 1,902,354,002,642 20-3
20-03-2615929,003,263,18+0,08 +2,5% 1,401,853,263,266 20-3
20-03-261329,502,902,70+0,20 +7,4% 0,901,352,902,901 20-3
20-03-26 29,60------ -- 0,801,25----0 --
20-03-26 29,80--2,42-- -- 0,601,05----0 --
20-03-2651630,000,602,24-1,64 -73,2% 0,600,802,450,6077 20-3
20-03-26 30,50--1,78-- -- --0,45----0 --
20-03-261531,001,361,37-0,01 -0,7% --0,191,501,159 20-3
20-03-26 31,50--0,98-- -- --0,21----0 --
20-03-2639132,000,010,70-0,69 -98,6% --0,020,600,01165 20-3
20-03-261132,500,140,45-0,31 -68,9% --0,150,140,143 20-3
20-03-2616233,000,050,28-0,23 -82,1% --0,120,170,0510 20-3
20-03-265133,500,470,15-- -- --0,150,470,4740 19-3
20-03-2627934,000,020,08-0,06 -75,0% --0,150,020,024 20-3
20-03-2612634,500,040,040,00 0,0% --0,150,040,0420 20-3
20-03-2689435,000,010,02-0,01 -50,0% --0,020,010,0146 20-3
20-03-263035,500,100,01-- -- --0,150,100,101 19-3
20-03-2640836,000,040,19-0,15 -78,9% --0,010,040,041 20-3
20-03-263336,500,200,12-- -- --0,150,200,203 16-3
20-03-2632837,000,100,08-- -- ----0,100,0835 18-3
20-03-26837,500,050,04-- -- --0,150,050,053 18-3
20-03-2657738,000,030,030,00 0,0% --0,020,030,031 20-3
20-03-26 38,50--0,01-- -- --------0 --
20-03-2625739,000,010,010,00 0,0% --0,010,010,012 20-3
20-03-261.29140,000,030,030,00 0,0% --0,100,030,031 20-3
20-03-2618541,000,050,02-- -- ----0,050,053 16-3
20-03-2667742,000,030,01+0,02 +200,0% ----0,030,032 18-3
20-03-264543,000,250,01-- -- ----0,250,255 5-3
20-03-266044,000,140,01-- -- ----0,140,141 6-3
20-03-2683345,000,040,02-- -- ----0,040,041 12-3
20-03-264946,000,010,01-- -- ----0,010,011 3-3
20-03-264648,000,060,05-- -- ----0,060,061 2-3
20-03-2639450,000,030,04-0,01 -25,0% --0,150,030,031 11-3
20-03-264052,000,010,03-- -- --0,150,010,0140 9-3
20-03-26 60,00--0,02-- -- --0,19----0 --
20-03-26 65,00--0,01-- -- --------0 --
20-03-26 70,00--0,01-- -- --------0 --
17-04-26 16,00--17,03-- -- --------0 --
17-04-26 18,00--15,03-- -- --------0 --
17-04-26 20,0016,0913,04-- -- ----16,0916,092 11-3
17-04-26 22,00--11,07-- -- --------0 --
17-04-26 23,00--10,10-- -- --------0 --
17-04-26 24,009,409,17-- -- ----9,409,402 17-3
17-04-26 25,008,808,19+0,61 +7,4% ----8,808,802 09:06
17-04-26 26,00--7,25-- -- --------0 --
17-04-26 27,005,486,34-- -- ----5,485,481 20-3
17-04-26 27,50--5,90-- -- --------0 --
17-04-26 28,004,845,47-- -- ----4,844,849 19-3
17-04-26 28,503,905,03-- -- ----3,903,9010 24-3
17-04-26 29,004,454,67-- -- ----4,452,404 23-3
17-04-26 29,506,314,27-- -- ----6,316,315 11-3
17-04-26 30,004,853,87+0,98 +25,3% ----4,854,851 16:42
17-04-26 31,003,253,21-- -- ----3,253,251 24-3
17-04-26 32,003,572,57+1,00 +38,9% ----3,603,0035 15:58
17-04-26 33,003,002,04+0,96 +47,1% ----3,002,807 17:17
17-04-26 34,002,251,61+0,64 +39,8% --2,552,301,7077 15:01
17-04-26 35,001,751,18+0,57 +48,3% --2,001,901,40145 16:52
17-04-26 36,001,400,89+0,51 +57,3% ----1,401,0541 17:20
17-04-26 37,001,100,65+0,45 +69,2% ----1,100,8033 17:25
17-04-26 38,000,750,50+0,25 +50,0% ----0,850,6036 16:43
17-04-26 39,000,550,37+0,18 +48,6% --0,700,550,488 11:49
17-04-26 40,000,430,28+0,15 +53,6% ----0,500,3913 17:06
17-04-26 41,000,250,21+0,04 +19,0% ----0,250,254 10:57
17-04-26 42,000,200,16+0,04 +25,0% ----0,200,202 09:06
17-04-26 43,000,160,12-- -- ----0,160,088 23-3
17-04-26 44,000,150,09+0,06 +66,7% ----0,150,152 11:55
17-04-26 46,000,220,02-- -- ----0,220,223 16-3
17-04-26 48,000,180,01-- -- ----0,180,181 10-3
17-04-26 50,000,500,01-- -- ----0,500,502 20-2
17-04-26 52,000,130,01-- -- ----0,130,131 6-3
17-04-26554,000,450,01-- -- --0,090,450,455 25-2
17-04-26160,000,200,01-- -- ----0,200,201 20-2
17-04-26165,000,010,010,00 0,0% ----0,010,011 23-3
17-04-26 75,00--0,01-- -- --------0 --
15-05-26 18,00--15,14-- -- --------0 --
15-05-26 20,00--13,21-- -- --------0 --
15-05-26 22,00--11,32-- -- --------0 --
15-05-26 23,00--10,40-- -- --------0 --
15-05-26 24,0010,309,51-- -- ----10,309,954 26-2
15-05-26 25,00--8,62-- -- --------0 --
15-05-26 26,009,057,79+1,26 +16,2% ----9,059,051 13:55
15-05-26 27,00--6,99-- -- --------0 --
15-05-26 27,50--6,62-- -- --------0 --
15-05-26 28,004,026,24-- -- ----4,024,021 23-3
15-05-26 28,50--5,89-- -- --------0 --
15-05-26 29,004,655,54-- -- ----4,653,402 23-3
15-05-26 29,50--5,19-- -- --------0 --
15-05-26 30,006,004,87+1,13 +23,2% ----6,006,001 16:04
15-05-26 31,004,654,22+0,43 +10,2% ----4,654,403 09:08
15-05-26 32,003,503,67-- -- ----3,503,501 24-3
15-05-26 33,002,803,16-- -- ----2,802,8015 24-3
15-05-266934,003,452,73+0,73 +26,7% ----3,603,3511 17:19
15-05-26 35,002,852,32+0,53 +22,8% ----2,852,5043 16:37
15-05-26 36,002,551,99+0,56 +28,1% ----2,552,2522 13:55
15-05-26 37,002,101,68+0,42 +25,0% ----2,102,002 12:10
15-05-26 38,001,251,43-- -- ----1,251,1519 24-3
15-05-26 39,001,531,21+0,32 +26,4% ----1,531,252 12:21
15-05-26 40,001,151,03+0,12 +11,7% ----1,151,1015 10:58
15-05-26941,001,280,85+0,32 +37,6% ----1,281,281 17-3
15-05-26 42,000,650,73-- -- ----0,650,651 24-3
15-05-26 44,000,560,53-- -- ----0,560,562 20-3
15-05-26 46,000,260,39-- -- ----0,260,261 24-3
19-06-26 4,50--28,51-- -- --------0 --
19-06-26 5,00--28,02+1,54 +5,5% --------0 --
19-06-26 6,00--27,02-- -- --------0 --
19-06-26 7,00--26,02-- -- --------0 --
19-06-26 8,0011,6525,03-13,38 -53,5% ----11,6511,6510 9-5
19-06-26 9,00--24,03-- -- --------0 --
19-06-26 10,0016,3523,03-6,68 -29,0% ----16,3516,351 21-7
19-06-26 12,0024,1421,04-- -- ----24,1424,142 19-1
19-06-26 13,00--20,05-- -- --------0 --
19-06-26 14,0023,0519,06-- -- ----23,0523,052 18-2
19-06-26 15,009,1818,07-8,89 -49,2% ----9,189,1140 4-8
19-06-26 16,0018,8817,13+1,75 +10,2% ----18,8818,886 15:48
19-06-26 17,008,8216,17-7,35 -45,5% ----8,828,824 21-11
19-06-26 18,0016,2915,21-- -- ----16,2916,2910 27-2
19-06-26 19,0021,2514,27-- -- ----21,4521,252 26-1
19-06-26 20,0015,7013,34-- -- ----15,7015,701 4-3
19-06-26 21,0013,2512,43-- -- ----13,2513,251 26-2
19-06-26 22,0010,1411,54-- -- ----10,1410,141 20-3
19-06-26 23,0011,2410,67-- -- ----11,2411,242 26-2
19-06-26 24,0012,929,82-- -- ----12,9212,925 16-2
19-06-26 25,006,879,00-- -- ----6,876,871 20-3
19-06-26 26,007,508,23-- -- ----7,507,502 20-3
19-06-26 27,008,217,51-- -- ----8,218,216 18-3
19-06-26 27,50--7,14-- -- --------0 --
19-06-26 28,006,306,79-- -- ----6,456,205 19-3
19-06-26 28,50--6,47-- -- --------0 --
19-06-26 29,006,256,13-- -- ----6,256,2510 16-3
19-06-26 29,50--5,83-- -- --------0 --
19-06-26 30,003,505,53-- -- ----3,803,509 23-3
19-06-26 31,004,504,94-- -- ----4,504,501 23-3
19-06-26 32,004,254,38-- -- ----4,252,8015 23-3
19-06-26 33,004,153,89+0,26 +6,7% ----4,304,158 09:36
19-06-26 34,004,153,45+0,70 +20,3% ----4,153,8023 17:23
19-06-26 35,004,003,02+0,98 +32,5% ----4,003,2528 15:44
19-06-26 36,003,352,68+0,67 +25,0% ----3,353,302 16:07
19-06-26 37,00------ -- --------0 --
19-06-26 38,002,602,06+0,54 +26,2% ----2,602,404 15:29
19-06-26 40,002,101,59+0,51 +32,1% ----2,101,855 15:43
19-06-26 42,001,221,25-- -- ----1,220,907 23-3
19-06-26 44,000,800,98-- -- ----0,800,801 24-3
19-06-26 45,001,100,88+0,22 +25,0% ----1,101,002 15:29
19-06-26 50,000,850,50-- -- ----0,850,851 10-3
19-06-26 55,000,750,29-- -- --2,000,750,702 4-3
19-06-26 60,000,500,20-- -- ----0,500,482 4-3
19-06-26 65,00--0,14-- -- --------0 --
19-06-26 75,00--0,04-- -- --------0 --
18-09-26 8,00--25,03-- -- --------0 --
18-09-26 9,00--24,03-- -- --------0 --
18-09-26 10,00--23,04-- -- --------0 --
18-09-26 12,00--21,07-- -- --------0 --
18-09-26 14,00--19,15-- -- --------0 --
18-09-26 16,00--17,30-- -- --------0 --
18-09-26 18,00--15,49-- -- --------0 --
18-09-26219,008,6314,58+1,41 +9,7% ----8,638,632 15-12
18-09-26 20,0016,2013,71-- -- ----16,2016,201 2-2
18-09-26 21,0012,0712,86-- -- ----12,0712,073 19-3
18-09-26 22,00--12,04-- -- --------0 --
18-09-26 23,005,2311,27-6,04 -53,6% ----5,235,231 25-11
18-09-26 24,0013,8510,50-- -- ----13,8513,854 13-1
18-09-26 25,0010,409,79-- -- ----12,4810,406 26-2
18-09-2613326,009,509,09+1,17 +12,9% ----9,509,502 09:06
18-09-26 27,007,738,42-- -- ----7,737,732 20-3
18-09-26 28,007,607,81-- -- ----7,605,553 23-3
18-09-26 29,008,057,21+0,84 +11,7% ----8,058,051 12:10
18-09-26 30,004,686,67-- -- ----4,684,681 23-3
18-09-26 32,006,485,59+0,89 +15,9% ----6,486,2011 16:04
18-09-26 34,005,204,69+0,51 +10,9% ----5,205,205 13:36
18-09-26 35,004,704,29+0,41 +9,6% ----4,704,701 09:09
18-09-26 36,006,163,94-- -- ----6,166,162 5-3
18-09-26 38,003,803,30+0,50 +15,2% --5,503,803,802 12:37
18-09-26 40,003,132,74+0,39 +14,2% ----3,133,131 12:21
18-09-261942,002,232,31+0,50 +21,6% ----2,232,2320 19-3
18-09-26 44,001,451,94-- -- ----1,451,452 23-3
18-09-26 45,001,601,79-- -- ----1,601,603 23-3
18-09-26 50,001,101,18-- -- --3,101,101,1020 24-3
18-09-26 55,001,000,81+0,19 +23,5% ----1,001,001 15:50
18-09-26 65,000,480,44-- -- 0,30--0,480,4830 20-3
18-09-26 80,000,360,24-- -- ----0,360,3449 3-3
18-12-2626,0019,8027,02+1,54 +5,7% ----19,8019,805 19-11
18-12-26 8,0012,0025,03-13,03 -52,1% ----12,0012,001 13-5
18-12-26 9,00--24,04-- -- --------0 --
18-12-26 10,0024,9723,05-- -- ----24,9724,977 4-3
18-12-26 12,0025,9121,12-- -- ----25,9125,915 4-2
18-12-26 14,0018,1519,29-- -- ----18,1518,151 24-3
18-12-26 15,0018,1018,38-- -- ----18,1017,952 17-3
18-12-26 16,0019,0017,50+1,50 +8,6% ----19,0018,002 15:29
18-12-26 18,0015,1015,75-- -- ----15,1015,105 23-3
18-12-26 20,0011,3014,13-- -- ----11,5011,3015 23-3
18-12-26 21,00--13,35-- -- --------0 --
18-12-26 22,0014,7312,57-- -- ----14,7314,7310 4-3
18-12-26123,0014,9011,84+1,29 +10,9% ----14,9014,901 5-2
18-12-26 24,0014,0011,14-- -- ----14,0014,001 23-2
18-12-26 25,009,3410,48-- -- ----9,349,341 20-3
18-12-26 26,0010,739,84+0,89 +9,0% ----10,7310,732 11:16
18-12-26 27,008,699,21-- -- ----8,698,6917 20-3
18-12-26 28,006,508,65-- -- ----6,506,502 23-3
18-12-26 29,006,758,07-- -- ----6,756,752 20-3
18-12-26 30,008,507,56+0,94 +12,4% ----8,507,555 13:55
18-12-268232,007,606,56+0,96 +14,6% ----7,607,0028 17:25
18-12-26 34,006,605,70+0,90 +15,8% ----6,606,0018 15:29
18-12-26 35,005,005,32-- -- ----5,005,002 20-3
18-12-26 36,004,904,95-- -- ----4,903,706 23-3
18-12-26 38,005,254,29+0,96 +22,4% ----5,255,253 15:42
18-12-26 40,004,303,77+0,53 +14,1% 2,10--4,304,006 14:40
18-12-26 42,003,703,22+0,48 +14,9% ----3,703,701 16:09
18-12-26 44,002,152,80-- -- ----2,152,151 23-3
18-12-26 45,002,102,65-- -- ----2,102,105 20-3
18-12-26 50,002,251,94+0,31 +16,0% ----2,252,107 15:29
18-12-26 55,001,401,45-- -- ----1,401,401 23-3
18-12-26 60,001,051,11-- -- --1,351,050,953 24-3
18-12-26 80,000,550,54-- -- ----0,550,551 18-3
18-12-26 100,000,500,28-- -- ----0,500,5040 29-1
19-03-27 16,00--17,58-- -- --------0 --
19-03-27 18,00--16,09-- -- --------0 --
19-03-27 20,00--14,54-- -- --------0 --
19-03-27 22,00--13,09-- -- --------0 --
19-03-27 24,00--11,77-- -- --------0 --
19-03-27 25,00--11,12-- -- --------0 --
19-03-27 26,00--10,52-- -- --------0 --
19-03-27 27,00--9,92-- -- --------0 --
19-03-27 28,00--9,37-- -- --------0 --
19-03-27 29,00--8,84-- -- --------0 --
19-03-27 30,00--8,34-- -- --------0 --
19-03-27 32,00--7,32-- -- --------0 --
19-03-27 34,00--6,49-- -- --------0 --
19-03-27 36,00--5,72-- -- --------0 --
19-03-27 38,00--5,05-- -- --------0 --
19-03-27 40,004,484,45-- -- ----4,484,481 24-3
19-03-27 45,00--3,31-- -- --------0 --
19-03-27 50,002,512,49-- -- ----2,512,511 24-3
19-03-27 55,00------ -- --------0 --
18-06-27 8,00--25,03-- -- --------0 --
18-06-27 10,00--23,10-- -- --------0 --
18-06-27 12,00--21,28-- -- --------0 --
18-06-27 14,00--19,57-- -- --------0 --
18-06-27 16,0021,9617,92-- -- ----21,9621,961 16-1
18-06-27 18,0021,6016,35-- -- 9,05--21,6021,6010 4-2
18-06-27 20,0013,2014,86-- -- ----13,2013,203 20-3
18-06-27 22,0010,7013,47-- -- ----10,7010,701 23-3
18-06-27 24,0011,6012,20-- -- ----11,6011,601 3-3
18-06-27 25,0013,6011,58-- -- ----13,6013,601 30-1
18-06-27826,008,6011,01+1,11 +10,1% ----8,608,601 23-3
18-06-27 28,0011,089,92+1,16 +11,7% ----11,0811,086 15:48
18-06-27 30,007,008,91-- -- ----7,007,005 23-3
18-06-27 35,005,676,81-- -- ----5,675,672 20-3
18-06-2733740,005,455,22+0,69 +13,2% ----5,455,4510 09:03
18-06-27 45,005,284,06-- -- ----5,285,281 10-3
18-06-27 50,002,993,17-- -- ----2,992,458 23-3
18-06-27 55,004,152,52-- -- ----4,154,1510 27-1
18-06-27 60,003,002,02-- -- ----3,003,0013 3-2
18-06-27 80,000,801,01-- -- ----0,800,803 23-3
18-06-27 90,000,550,72-- -- ----0,550,551 23-3
17-12-27 6,00--27,02-- -- --------0 --
17-12-27 8,0031,4325,03-- -- ----31,4331,4320 23-1
17-12-27 10,0027,7023,21-- -- ----27,7027,702 25-2
17-12-27 12,0014,0021,48-7,48 -34,8% ----14,0014,001 24-7
17-12-27 14,0021,7519,84-- -- ----21,7521,752 4-3
17-12-27 16,0018,2018,31-- -- ----18,2018,201 16-3
17-12-27 18,0018,0016,89+1,11 +6,6% ----18,0018,003 16:17
17-12-274620,0019,0015,54+1,23 +7,9% ----19,0019,0025 10-2
17-12-27 22,0017,6714,28-- -- ----17,6717,675 25-2
17-12-27 24,0016,0013,14-- -- ----16,0016,001 5-3
17-12-27 26,0012,9012,06-- -- ----12,9012,901 13-3
17-12-27 28,008,9211,07-- -- ----8,928,921 23-3
17-12-27 30,009,6010,17-- -- ----9,608,1030 23-3
17-12-27 35,008,858,15+0,70 +8,6% ----8,858,856 14:37
17-12-27 40,006,256,57-- -- ----6,256,1017 24-3
17-12-27 45,005,705,34+0,36 +6,7% ----5,705,701 12:12
17-12-27 50,004,454,43-- -- ----4,454,452 23-3
17-12-27 55,004,703,66-- -- ----4,704,703 6-3
17-12-27 60,003,003,06-- -- ----3,003,001 19-3
17-12-27 80,002,351,73-- -- ----2,352,351 11-3
17-12-27 90,001,351,27-- -- ----1,351,355 20-3
15-12-28 6,00--27,02-- -- --------0 --
15-12-28 8,0012,3025,04-12,74 -50,9% ----12,3012,3010 13-5
15-12-28 10,0024,0023,38-- -- ----24,0024,004 26-2
15-12-281912,0016,2521,82+1,43 +6,6% ----16,2516,251 24-9
15-12-28 14,0020,6120,37-- -- ----20,6120,612 12-1
15-12-28 16,0012,3519,04-6,69 -35,1% ----12,3512,352 22-7
15-12-28 18,0010,9817,76-6,78 -38,2% ----10,9810,981 18-7
15-12-28 20,0016,2616,61-- -- ----16,2616,261 20-3
15-12-28 22,0019,2015,49-- -- ----19,2019,201 16-1
15-12-28 24,0010,2614,46-4,20 -29,0% ----10,2610,262 25-9
15-12-28 26,0013,1713,54-- -- ----13,1713,176 12-1
15-12-28 28,0015,7512,67-- -- ----15,7515,755 14-1
15-12-28 30,0011,4411,85-- -- --19,5011,4411,441 19-3
15-12-28 35,009,5010,10-- -- ----9,509,502 19-3
15-12-28 40,009,908,65-- -- ----9,909,904 12-3
15-12-28 45,007,107,47-- -- ----7,107,102 19-3
15-12-28 50,007,476,48-- -- ----7,477,474 12-3
15-12-28 55,006,955,65-- -- ----6,956,951 19-2
15-12-28 60,004,004,95-- -- ----4,004,0038 23-3
15-12-28 80,002,903,14-- -- ----2,902,901 23-3
21-12-29 6,0023,4027,02-3,62 -13,4% ----23,4023,401 29-9
21-12-29208,0030,1025,09+1,53 +6,1% ----30,2530,105 27-1
21-12-29 10,0029,3023,50-- -- ----29,3029,3019 26-1
21-12-29 12,0022,3522,05-- -- ----22,3522,353 23-3
21-12-29 14,0022,3520,75+1,60 +7,7% ----22,3522,356 15:55
21-12-295416,0022,5019,53+1,34 +6,9% ----22,5022,505 6-3
21-12-29 18,0018,3018,40-- -- ----18,3018,301 16-3
21-12-291420,0019,8517,38+1,28 +7,4% ----19,8519,852 12-3
21-12-29 22,0014,0016,40-- -- ----14,0014,001 23-3
21-12-29 24,0016,8515,48-- -- ----16,8516,851 13-3
21-12-29 26,0017,5514,66-- -- ----17,5517,551 5-3
21-12-29 28,0015,0013,85+1,15 +8,3% ----15,0014,752 13:55
21-12-29 30,0014,4013,13+1,27 +9,7% ----14,4013,5011 15:50
21-12-29 35,0011,0511,56-- -- --14,5011,0511,051 20-3
21-12-29 40,0011,0010,23+0,77 +7,5% ----11,0010,503 15:27
21-12-29 45,008,859,04-- -- ----8,858,851 3-3
21-12-29 50,007,658,06-- -- ----7,657,651 23-3
21-12-29 55,00--7,22-- -- --------0 --
21-12-29 60,007,706,47-- -- ----7,707,708 22-1
21-12-29 80,004,854,46-- -- ----4,854,852 13-3
20-12-30 10,0022,9523,39-- -- ----22,9522,951 3-3
20-12-30 15,0020,9420,28-- -- ----20,9420,942 12-1
20-12-30 20,0017,8517,85-- -- ----17,8515,802 23-3
20-12-30222,0016,7116,98+1,13 +6,7% ----16,7116,711 19-3
20-12-30 24,0017,0016,15-- -- ----17,0017,001 26-2
20-12-30 26,00--15,37+1,14 +7,4% --------0 --
20-12-30 28,0015,6414,62-- -- ----15,6415,641 18-3
20-12-30 30,0014,2013,94-- -- --17,4514,2014,201 24-3
20-12-30 35,0012,4512,37-- -- ----12,4512,451 3-3
20-12-304340,0011,2011,40+0,76 +6,7% ----11,2011,203 16-3
20-12-30 45,009,7510,25-- -- ----10,059,7525 24-3
20-12-30 50,009,109,25-- -- ----9,109,101 23-3
20-12-30 55,009,008,45+0,55 +6,5% ----9,009,005 15:30
20-12-30 60,008,257,78+0,47 +6,0% ----8,258,1015 15:50
20-12-30 80,005,255,68-- -- ----5,255,251 19-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?