Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 26,6426,82-0,18 -0,7% 27,1026,46135.67315:52

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-10-2026)
Totaal volume 2.510 (1.235 Calls, 1.275 Puts)
Totaal open interest bij opening 4.431 (3.589 Calls, 842 Puts)
Call / Put ratio 0,97
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 14,00--14,22-- -- --------0 --
16-10-26 16,00--12,23-- -- --------0 --
16-10-26 18,0010,0010,23-- -- --------0 28-9
16-10-26 20,00--8,23-- -- --------0 --
16-10-26 21,00--7,23-- -- --------0 --
16-10-26 22,005,086,23-1,15 -18,5% ----5,085,081 17:17
16-10-26 23,00--5,23-- -- --------0 --
16-10-26 23,50--4,73-- -- --------0 --
16-10-26 24,00--4,23-- -- --------0 --
16-10-26 24,50--3,73-- -- --------0 --
16-10-26 25,004,003,24-- -- ----4,004,005 30-9
16-10-26 25,50--2,75-- -- --------0 --
16-10-26 25,80------ -- ---------- --
16-10-26 26,001,302,28-0,98 -43,0% ----1,301,3013 13-10
16-10-26 26,20------ -- 0,801,15----0 --
16-10-26 26,40------ -- 0,700,95----0 --
16-10-26 26,500,851,83-0,98 -53,6% ----1,050,8585 17:00
16-10-26 26,60------ -- --------0 --
16-10-26 26,80------ -- --------0 --
16-10-26 27,000,551,41-0,86 -61,0% ----1,000,5026 13-10
16-10-26 27,200,461,24-0,78 -62,9% ----0,460,457 13-10
16-10-26 27,40--1,08-- -- --------0 --
16-10-26 27,501,501,01+0,49 +48,5% ----1,551,502 17:26
16-10-26 27,60--0,94-- -- --------2 13-10
16-10-26 27,80--0,80-- -- --------1 13-10
16-10-26 28,000,200,67-0,47 -70,1% ----0,250,2016 13-10
16-10-26 28,20--0,56-- -- --------0 --
16-10-26 28,40--0,47-- -- --------0 --
16-10-26828,500,140,42-0,37 -88,1% ----0,140,141 13-10
16-10-26 28,60--0,39-- -- --------1 12-10
16-10-26 28,80--0,32-- -- --------0 --
16-10-26 29,000,050,26-0,21 -80,8% ----0,070,0526 17:26
16-10-26 29,200,500,21-- -- ----0,500,5014 9-10
16-10-26 29,400,040,17-0,13 -76,5% ----0,040,042 17:05
16-10-26 29,500,210,14-- -- ----0,210,211 12-10
16-10-26 29,600,350,13-- -- ----0,350,351 9-10
16-10-26129,800,110,11-- -- --0,500,110,111 12-10
16-10-2631530,000,050,08-0,03 -37,5% ----0,050,055 13-10
16-10-2617831,000,280,02-- -- --------1 12-10
16-10-2627732,000,080,02-- -- --------5 9-10
16-10-2618833,000,030,01-- -- ----0,030,031 8-10
16-10-2631934,000,020,01+0,01 +100,0% ----0,020,021 17:12
16-10-2623535,000,040,01+0,03 +300,0% ----0,040,041 6-10
16-10-2628436,000,020,01+0,01 +100,0% ----0,090,022 6-10
16-10-264937,000,020,01+0,01 +100,0% ----0,020,021 17:13
16-10-2615238,000,050,01-- -- --1,050,050,056 21-9
16-10-2615840,000,280,01-- -- ----0,280,258 31-8
16-10-261342,000,130,01-- -- --------1 1-9
16-10-2610044,000,030,01-- -- ----0,030,02100 24-9
20-11-26 14,00------ -- ---------- --
20-11-26 16,00--12,27-- -- --------0 --
20-11-26 18,00--10,30-- -- --------0 --
20-11-26 20,00--8,38-- -- --------0 --
20-11-26 21,00--7,43-- -- --------0 --
20-11-26 22,005,406,51-1,11 -17,1% ----5,405,401 13-10
20-11-26 23,00--5,60-- -- --------0 --
20-11-26 24,00--4,75-- -- --------0 --
20-11-26 24,50------ -- ---------- --
20-11-26 25,00--3,95-- -- --------1 13-10
20-11-26 25,50--3,56-- -- --------0 --
20-11-26 26,002,353,21-0,86 -26,8% ----2,352,351 13-10
20-11-26 26,50--2,87-- -- --------0 --
20-11-26 27,001,802,57-0,77 -30,0% ----1,801,801 13-10
20-11-26 27,503,002,28-- -- ----3,003,002 2-10
20-11-26 28,001,351,98-0,63 -31,8% ----1,501,3555 17:19
20-11-26 28,501,261,74-0,48 -27,6% ----1,301,266 13-10
20-11-26 29,000,971,50-0,53 -35,3% ----1,000,9748 17:12
20-11-26 29,501,351,32-- -- ----1,351,351 8-10
20-11-26 30,000,751,12-0,37 -33,0% ----0,820,7546 13-10
20-11-26 31,000,480,83-0,35 -42,2% --1,250,600,4810 17:13
20-11-26 32,000,370,59-0,22 -37,3% --0,450,400,378 16:57
20-11-26 33,000,280,43-0,15 -34,9% --0,350,310,2720 17:04
20-11-26 34,000,210,32-0,11 -34,4% --3,550,230,2014 17:05
20-11-26 35,000,160,22-0,06 -27,3% ----0,160,1613 13-10
20-11-26 36,000,110,16-0,05 -31,3% ----0,110,111 13-10
20-11-26 38,000,130,10-- -- --0,460,130,131 8-10
20-11-26 40,000,160,05-- -- --------0 29-9
20-11-26 42,00--0,03-- -- --------0 --
18-12-26 6,0019,8022,25-2,45 -11,0% ----19,8019,805 19-11
18-12-26 8,0012,0020,26-- -- --------0 13-5
18-12-26 9,00--19,27-- -- --------0 --
18-12-26 10,0020,4818,27-- -- --------0 31-7
18-12-26 12,0028,0016,29-- -- ----28,0028,005 7-5
18-12-26 14,0020,0014,30-- -- --------0 10-6
18-12-26 15,0013,0013,32-- -- --15,3013,0013,001 8-10
18-12-26 16,0013,6512,34-- -- --------0 16-9
18-12-26 18,0015,0010,41-- -- --------0 31-8
18-12-26 20,009,158,50-- -- --------70 8-10
18-12-26 21,00--7,58-- -- --------0 --
18-12-26 22,005,606,69-1,09 -16,3% ----5,605,601 17:27
18-12-26 23,0014,205,84-- -- ----14,2014,201 18-6
18-12-26 24,004,305,05-0,75 -14,9% ----4,304,301 13-10
18-12-26 24,50------ -- ---------- --
18-12-26 25,003,604,29-0,69 -16,1% ----3,603,5523 13-10
18-12-26 25,50--3,93-- -- --------0 --
18-12-26 26,002,953,60-0,65 -18,1% ----2,952,753 13-10
18-12-26 26,50--3,29-- -- --------0 --
18-12-26 27,002,402,98-0,58 -19,5% ----2,752,1553 13-10
18-12-26 27,502,002,70-0,70 -25,9% ----2,002,004 13-10
18-12-26 28,002,902,42-- -- ----2,902,902 7-10
18-12-26 28,501,702,19-0,49 -22,4% ----1,701,702 13-10
18-12-263029,001,951,96-0,65 -33,2% ----2,401,952 12-10
18-12-26629,502,151,74-0,58 -33,3% ----2,152,151 9-10
18-12-26 30,001,101,56-0,46 -29,5% --2,501,201,0528 17:00
18-12-26 31,000,901,22-0,32 -26,2% ----0,900,855 13-10
18-12-26 32,000,700,95-0,25 -26,3% ----0,700,6539 13-10
18-12-26 33,000,810,74-- -- ----0,810,812 12-10
18-12-26 34,000,600,57-- -- ----0,600,601 12-10
18-12-26 35,000,300,45-0,15 -33,3% --0,400,300,30103 17:24
18-12-26 36,000,250,34-0,09 -26,5% ----0,250,251 17:05
18-12-26 38,000,180,21-0,03 -14,3% ----0,190,182 13-10
18-12-26 40,000,080,13-0,05 -38,5% 0,080,350,080,081 13-10
18-12-26 42,000,190,07-- -- 0,040,800,190,191 25-9
18-12-26 44,000,200,05-- -- --------0 23-9
18-12-26 45,000,060,04+0,02 +50,0% ----0,060,036 13-10
18-12-26 46,000,470,03-- -- ----0,470,4718 24-8
18-12-268448,000,290,02-- -- ----0,290,291 1-9
18-12-2622650,000,030,01+0,02 +200,0% --10,000,030,031 13-10
18-12-2630155,000,060,01-- -- ----0,060,0640 29-9
18-12-2618560,000,120,02-- -- ----0,120,123 5-8
18-12-26 70,000,050,01-- -- ----0,050,0524 29-7
18-12-262480,000,080,01-- -- ----0,080,0820 8-7
18-12-2671100,000,030,01-- -- ----0,030,031 10-8
19-03-27 12,00--16,43-- -- --------0 --
19-03-27 14,00--14,51-- -- --------0 --
19-03-27 16,00--12,64-- -- --------0 --
19-03-27 18,00--10,81-- -- --------0 --
19-03-27 20,0011,009,07-- -- --------0 25-9
19-03-27 22,009,207,48-- -- --------0 30-7
19-03-27 23,0010,106,74-- -- --------0 3-9
19-03-27 24,0013,216,01-- -- --------0 8-6
19-03-27 25,008,755,38-- -- 4,00------0 20-8
19-03-27 26,008,084,74-- -- --------0 25-8
19-03-27 27,003,454,18-0,73 -17,5% ----3,603,454 17:05
19-03-27 28,003,003,65-0,65 -17,8% --4,253,003,0012 17:00
19-03-27 29,003,633,20-- -- ----3,633,6310 9-10
19-03-27 30,002,162,76-0,60 -21,7% ----2,302,1520 17:28
19-03-27 32,001,602,06-0,46 -22,3% --3,051,651,609 17:26
19-03-27 34,001,161,50-0,34 -22,7% ----1,251,1611 17:28
19-03-27 36,000,901,11-0,21 -18,9% --6,600,900,8515 13-10
19-03-27 38,000,650,82-0,17 -20,7% ----0,650,651 13-10
19-03-27 40,000,480,61-0,13 -21,3% ----0,480,4817 13-10
19-03-27 42,000,850,46-- -- --------40 12-10
19-03-276044,000,600,35-0,10 -28,6% --------0 15-9
19-03-27 45,000,340,32-- -- ----0,340,341 8-10
19-03-27 46,001,080,28-- -- --------0 7-9
19-03-27 48,000,350,22-- -- --------0 25-9
19-03-27 50,000,150,20-0,05 -25,0% ----0,150,1520 13-10
19-03-27 55,000,380,10-- -- ----0,380,381 23-7
19-03-27 60,000,550,07-- -- ----0,550,554 15-7
19-03-279970,000,550,04-- -- ----0,600,5564 10-6
18-06-27 8,00--20,39-- -- --------0 --
18-06-27 10,00--18,47-- -- 0,01------0 --
18-06-27 12,00--16,57-- -- --------0 --
18-06-27 14,00--14,71-- -- --------0 --
18-06-27 16,0013,5012,92-- -- --------0 25-9
18-06-27 18,009,9511,20-1,25 -11,2% 9,05--9,959,951 13-10
18-06-27 20,0010,109,58-- -- ----10,1010,101 9-10
18-06-27 22,008,758,11-- -- --------0 22-7
18-06-27 23,007,507,42-- -- ----7,507,501 28-7
18-06-27 24,007,356,74-- -- ----7,357,357 9-10
18-06-27 25,005,456,13-0,68 -11,1% ----5,455,451 13-10
18-06-27 26,008,225,56-- -- --------0 20-8
18-06-27 27,004,455,03-0,58 -11,5% ----4,554,45192 13-10
18-06-27 28,004,054,53-0,48 -10,6% ----4,054,0511 13-10
18-06-27 29,004,554,10-- -- ----4,554,557 9-10
18-06-27 30,003,203,67-0,47 -12,8% ----3,203,206 13-10
18-06-27 32,003,282,96-- -- --------1 12-10
18-06-27 34,002,052,35-0,30 -12,8% ----2,051,8512 13-10
18-06-27 35,001,752,07-0,32 -15,5% ----1,751,752 13-10
18-06-27 36,002,651,87-- -- --------2 1-10
18-06-27 38,001,201,51-0,31 -20,5% ----1,201,205 13-10
18-06-27 40,001,151,22-0,07 -5,7% ----1,151,1543 13-10
18-06-27 42,001,250,97-- -- ----1,251,251 6-10
18-06-27 45,000,650,68-0,03 -4,4% ----0,650,652 13-10
18-06-27 50,001,300,41-- -- --3,00----0 9-9
18-06-27 55,000,750,27-- -- ----0,850,754 20-7
18-06-27 60,000,890,19-- -- --------13 12-10
18-06-27 70,00--0,11-- -- --------0 23-6
18-06-27 80,001,050,06-- -- ----1,051,051 3-6
18-06-277290,000,060,04-- -- ----0,060,0620 12-10
17-09-27 12,00------ -- ---------- --
17-09-27 14,00--14,82-- -- --------0 --
17-09-27 16,00--13,08-- -- --------0 --
17-09-27 18,00--11,46-- -- --------0 --
17-09-27 20,00--9,95-- -- --------0 --
17-09-27 22,00--8,57-- -- --------0 --
17-09-27 23,00--7,94-- -- --------0 --
17-09-27 24,00--7,32-- -- --------0 --
17-09-27 25,00--6,75-- -- --------0 --
17-09-27 26,00--6,22-- -- --------0 --
17-09-27 27,00--5,79-- -- --------0 --
17-09-27 28,00--5,29-- -- --------1 13-10
17-09-27 29,005,654,82-- -- ----5,655,651 29-9
17-09-27 30,003,804,40-0,60 -13,6% ----3,803,803 13-10
17-09-27 32,004,053,69-- -- --------0 1-10
17-09-27 34,00--3,04-- -- --------0 --
17-09-27 36,002,252,55-0,30 -11,8% ----2,252,2510 13-10
17-09-27 40,001,501,78-0,28 -15,7% ----1,501,501 13-10
17-09-27 45,00--1,14-- -- --------0 --
17-09-27 50,000,800,78-- -- --------0 28-9
17-12-27 6,00--22,34-- -- --------0 --
17-12-27 8,0031,4320,41-- -- ----31,4331,4320 23-1
17-12-27 10,0020,0018,53-- -- ----20,0019,957 29-9
17-12-27 12,0017,0016,70-- -- ----17,0017,002 12-10
17-12-27 14,0017,5014,98-- -- ----17,5017,501 16-7
17-12-27 16,0017,3513,32-- -- ----17,3517,3510 29-6
17-12-27 18,0010,8011,82-1,02 -8,6% ----10,8010,802 17:00
17-12-27 20,0010,2510,41-- -- ----10,5010,2560 8-10
17-12-27 22,009,809,13-- -- ----9,809,801 5-10
17-12-27 24,007,087,98-0,90 -11,3% ----7,307,082 17:17
17-12-27 26,006,806,94-- -- ----6,806,802 8-10
17-12-27 28,005,205,99-0,79 -13,2% ----5,405,2018 17:28
17-12-27 30,004,605,17-0,57 -11,0% ----4,604,409 13-10
17-12-27 35,003,853,51-- -- ----3,853,852 9-10
17-12-27 40,002,052,40-0,35 -14,6% 2,00--2,152,0022 13-10
17-12-27 45,001,801,66+0,14 +8,4% ----1,801,801 13-10
17-12-27 50,001,051,17-0,12 -10,3% ----1,051,0512 13-10
17-12-27 55,000,900,83-- -- ----0,900,903 7-10
17-12-27 60,000,850,61-- -- --------1 7-10
17-12-27 70,000,700,36-- -- ----0,700,708 10-9
17-12-27 80,002,450,20-- -- --------0 14-8
17-12-27 90,000,150,14-- -- ----0,150,151 12-10
16-06-28 15,00--14,61-- -- --------0 --
16-06-28 18,00--12,52-- -- --------0 --
16-06-28 20,0011,8511,24-- -- --------0 15-9
16-06-28 22,00--10,08-- -- --------0 --
16-06-28 24,00--9,00-- -- --------0 --
16-06-28 25,007,708,51-0,81 -9,5% ----7,707,7010 17:00
16-06-28 26,007,708,03-0,33 -4,1% ----7,707,701 13-10
16-06-28 28,0010,107,16-- -- ----10,1010,101 5-8
16-06-28 30,005,726,40-0,68 -10,6% ----5,725,723 17:16
16-06-28 35,005,034,76-- -- --4,455,035,031 7-10
16-06-28 40,00--3,57-- -- --------0 --
16-06-28 45,002,502,68-0,18 -6,7% ----2,502,5012 13-10
16-06-28 50,002,852,07-- -- ----2,852,856 10-9
16-06-28 55,001,951,57-- -- --------0 29-7
16-06-28460,001,601,22-0,20 -16,4% --------0 29-9
15-12-28 6,00--22,34-- -- --------0 --
15-12-28 8,0012,3020,49-- -- ----12,3012,3010 13-5
15-12-28 10,0018,1518,77-- -- ----18,1518,151 29-7
15-12-28 12,0024,5517,15-- -- ----24,5524,551 17-6
15-12-28 14,0020,6115,69-- -- ----20,6120,612 12-1
15-12-28 16,0012,3514,31-- -- --------0 22-7
15-12-28 18,0010,9813,05-- -- ----10,9810,981 18-7
15-12-28 20,0012,9011,88-- -- ----12,9012,902 30-7
15-12-28 22,0013,6010,81-- -- ----13,6013,601 25-8
15-12-28 24,009,259,84-0,59 -6,0% ----9,259,255 17:26
15-12-28 26,0010,008,93-- -- ----10,0010,002 18-9
15-12-28 28,009,508,14-- -- --------1 12-10
15-12-28 30,007,207,39-- -- ----7,207,2011 8-10
15-12-28 35,005,305,78-0,48 -8,3% ----5,305,302 13-10
15-12-28 40,004,354,55-0,20 -4,4% ----4,354,351 13-10
15-12-28 45,003,853,64-- -- ----4,003,852 9-10
15-12-28 50,002,502,90-0,40 -13,8% ----2,502,5012 13-10
15-12-28 55,002,602,34-- -- --------1 7-10
15-12-28 60,002,451,94-- -- ----2,452,4512 23-9
15-12-28 70,002,401,35-- -- --------0 31-8
15-12-28 80,000,850,98-0,13 -13,3% ----0,850,851 13-10
21-12-29 6,0023,0522,36-- -- --------0 30-7
21-12-29 8,0024,4520,61-- -- ----24,4524,453 7-8
21-12-29 10,0023,0619,04-- -- ----23,0623,061 21-8
21-12-29 12,0024,3517,66-- -- ----24,3524,353 23-6
21-12-29 14,0019,9016,36-- -- ----19,9019,901 24-8
21-12-29 16,0026,0015,20-- -- --------0 15-5
21-12-29 18,0019,2514,06-- -- ----19,2519,202 24-6
21-12-29 20,0017,9513,04-- -- ----18,0017,953 12-8
21-12-29 22,0016,7912,12-- -- ----16,7916,791 25-6
21-12-29 24,0013,0711,19-- -- ----13,0713,071 10-9
21-12-29 26,0022,5510,40-- -- ----22,5522,551 29-5
21-12-292528,009,859,64-0,98 -10,2% ----9,859,652 28-9
21-12-29 30,0010,388,93-- -- ----10,3810,383 11-9
21-12-29 35,008,097,47-- -- --------0 18-9
21-12-29 40,006,436,20-- -- --------0 30-9
21-12-29345,004,805,24-0,64 -12,2% ----4,804,801 13-10
21-12-29 50,004,074,44-0,37 -8,3% ----4,074,072 13-10
21-12-29555,006,803,78-0,50 -13,2% ----6,806,807 11-6
21-12-29 60,003,003,23-0,23 -7,1% ----3,003,0010 13-10
21-12-291080,001,731,86-0,22 -11,8% ----1,731,731 13-10
21-12-29 100,001,051,13-0,08 -7,1% ----1,051,051 13-10
20-12-30 10,0019,9019,30-- -- --------0 15-9
20-12-30815,0020,8116,33-1,26 -7,7% ----20,8920,81200 11-8
20-12-30 20,0017,9013,86-- -- ----17,9017,905 11-8
20-12-30 22,0016,7112,99-- -- --------0 19-3
20-12-30 24,0013,0012,20-- -- ----13,0013,001 14-9
20-12-30 26,0015,6511,47-- -- ----15,6515,554 11-8
20-12-30 28,0012,2510,78-- -- ----12,2512,251 29-9
20-12-30 30,009,4010,12-0,72 -7,1% ----9,409,403 17:00
20-12-30 35,008,058,75-0,70 -8,0% ----8,058,051 13-10
20-12-309940,006,907,61-0,78 -10,2% ----6,906,905 13-10
20-12-30 45,006,906,64-- -- ----6,906,902 5-10
20-12-30 50,005,905,84-- -- ----5,905,903 12-10
20-12-30 55,004,625,13-0,51 -9,9% ----4,624,624 13-10
20-12-30 60,004,304,55-0,25 -5,5% ----4,504,305 13-10
20-12-30 80,003,302,83-- -- ----3,303,301 18-9
20-12-30 100,001,852,06-0,21 -10,2% ----1,851,853 13-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?