Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 38,8840,90-2,02 -4,9% 40,4638,56348.93817:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-5-2026)
Totaal volume 2.595 (1.002 Calls, 1.593 Puts)
Totaal open interest bij opening 35.693 (19.843 Calls, 15.850 Puts)
Call / Put ratio 0,63
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 18,00--22,90-2,02 -8,8% 20,2521,10----0 --
15-05-26 20,0018,1120,90-2,02 -9,7% 18,2519,1018,1118,11100 8-5
15-05-26 22,00--18,90-2,02 -10,7% 16,2517,10----0 --
15-05-26 23,00--17,90-2,02 -11,3% 15,2516,10----0 --
15-05-26 24,0016,4016,90-2,02 -12,0% 14,2515,1016,4016,401 7-5
15-05-26 25,0012,0115,90-2,02 -12,7% 13,2514,1012,0112,015 6-5
15-05-26 26,009,0514,90-2,02 -13,6% 12,2513,109,059,051 25-3
15-05-26 27,00--13,90-2,02 -14,5% 11,2512,10----0 --
15-05-26 27,508,2613,40-2,02 -15,1% 10,7511,608,268,261 29-4
15-05-26 28,009,9312,90-2,02 -15,7% 10,2511,109,939,931 8-5
15-05-26 28,5010,5912,40-2,02 -16,3% 9,7510,6010,5910,591 7-5
15-05-26 29,009,8011,90-2,02 -17,0% 9,2510,109,809,801 7-5
15-05-26 29,504,7011,40-2,02 -17,7% 8,759,604,704,701 16-4
15-05-26230,009,7010,90-2,02 -18,5% 8,259,059,709,702 13:46
15-05-26 31,007,109,90-2,02 -20,4% 7,308,007,757,1011 8-5
15-05-26 32,006,198,90-2,02 -22,7% 6,356,956,196,063 8-5
15-05-26 32,50--8,40-2,02 -24,0% 5,906,45----0 --
15-05-26833,008,507,90-2,02 -25,6% 5,405,908,508,5010 14-5
15-05-26 33,507,007,40-2,02 -27,3% 4,955,407,007,001 7-5
15-05-264734,004,756,90-2,02 -29,3% 4,454,905,854,7533 17:10
15-05-26134,506,706,40-2,02 -31,6% 3,954,406,706,701 7-5
15-05-269335,003,705,90-2,02 -34,2% 3,453,904,553,7016 17:24
15-05-26135,504,165,40-2,02 -37,4% 2,953,404,164,161 13:15
15-05-2624036,002,854,90-2,02 -41,2% 2,452,904,002,8050 16:28
15-05-26836,503,704,40-2,02 -45,9% 1,952,403,703,702 13-5
15-05-2617637,001,853,90-2,02 -51,8% 1,451,903,051,8512 16:28
15-05-261337,502,793,40-2,02 -59,4% 0,951,402,792,754 13-5
15-05-2627738,000,802,91-2,03 -69,8% --1,452,000,7539 17:14
15-05-26338,500,502,42-2,04 -84,3% --0,450,500,503 16:01
15-05-2619439,000,151,95-1,80 -92,3% --0,201,150,1541 16:26
15-05-263339,500,401,51-1,11 -73,5% --0,140,750,4070 11:55
15-05-2642640,000,041,09-1,05 -96,3% --0,140,400,02109 16:26
15-05-261840,500,100,70-0,60 -85,7% --0,140,220,1011 10:37
15-05-2624641,000,040,45-0,41 -91,1% --0,140,100,0445 12:14
15-05-261541,500,250,24-- -- --0,140,300,2515 14-5
15-05-2619142,000,020,12-0,10 -83,3% --0,140,100,0226 10:34
15-05-26 42,50--0,05-- -- --0,25----0 --
15-05-261043,000,070,03-- -- --0,140,070,071 14-5
15-05-264444,000,080,01-- -- --0,140,080,081 11-5
15-05-2622746,000,010,010,00 0,0% --0,140,010,01133 12-5
15-05-26 48,00--0,01-- -- --0,24----0 --
15-05-26 50,00--0,03-- -- --------0 --
19-06-26 4,50--36,41-2,02 -5,5% --------0 --
19-06-26 5,00--35,91-2,02 -5,6% 33,3534,05----0 --
19-06-26 6,00--34,91-2,02 -5,8% 32,3533,05----0 --
19-06-26 7,00--33,92-2,02 -6,0% 31,3532,05----0 --
19-06-26 8,0011,6532,92-2,02 -6,1% ----11,6511,6510 9-5
19-06-26 9,00--31,92-2,02 -6,3% --------0 --
19-06-26 10,0016,3530,92-2,02 -6,5% ----16,3516,351 21-7
19-06-26 12,0024,1428,93-2,02 -7,0% 26,3527,0524,1424,142 19-1
19-06-26 13,00--27,93-2,02 -7,2% 25,3526,05----0 --
19-06-26 14,0023,0526,93-2,02 -7,5% 24,3525,0523,0523,052 18-2
19-06-26 15,009,1825,94-2,03 -7,8% 23,3524,059,189,1140 4-8
19-06-26 16,0023,3924,94-2,02 -8,1% 22,3523,0523,3923,393 7-5
19-06-26 17,0016,7123,94-2,02 -8,4% 21,4022,1016,7116,713 16-4
19-06-26 18,0014,2022,95-2,03 -8,8% 20,4021,1014,2014,201 9-4
19-06-26 19,0021,2521,95-2,02 -9,2% 19,4020,1021,4521,252 26-1
19-06-262320,0019,4420,96-2,03 -9,7% ----19,4419,442 7-5
19-06-26121,0017,8519,97-2,04 -10,2% 17,4018,1017,8517,852 7-5
19-06-26 22,0018,1518,98-2,04 -10,7% ----18,1518,153 7-5
19-06-26823,0012,8317,99-2,04 -11,3% 15,4016,1012,8312,833 29-4
19-06-26 24,0011,6317,00-2,04 -12,0% 14,4515,1511,6311,635 5-5
19-06-26625,0015,2516,01-2,03 -12,7% 13,4514,1515,2815,2525 7-5
19-06-261026,0012,7615,03-2,03 -13,5% 12,5013,1512,7612,761 17:24
19-06-261627,0010,4014,04-2,02 -14,4% 11,5512,2010,4010,402 6-5
19-06-26 27,50--13,55-2,01 -14,8% 11,0011,70----0 --
19-06-2624328,0012,5013,06-2,00 -15,3% 10,5011,2012,5012,501 13-5
19-06-26 28,50--12,57-2,00 -15,9% 10,0510,75----0 --
19-06-2611829,007,2512,09-2,01 -16,6% 9,6010,257,257,2570 29-4
19-06-26129,506,3511,60-1,99 -17,2% 9,109,806,356,351 30-3
19-06-2645530,0010,8411,13-1,99 -17,9% 8,659,3010,8410,841 14-5
19-06-261431,007,4010,15-1,95 -19,2% 7,708,357,407,405 8-5
19-06-2618232,007,209,20-1,91 -20,8% 6,857,407,207,201 17:14
19-06-263833,007,488,27-1,86 -22,5% 6,006,457,487,485 10:07
19-06-2610634,005,407,37-1,82 -24,7% 5,105,706,405,4034 17:19
19-06-2620535,006,746,52-1,76 -27,0% 4,454,756,746,2523 14-5
19-06-2630836,005,745,67-1,66 -29,3% 3,704,006,205,7416 14-5
19-06-2615337,003,204,87-1,53 -31,4% 3,053,354,043,2017 17:24
19-06-2627438,003,304,15-1,41 -34,0% 2,452,753,303,306 13:45
19-06-269139,002,203,48-1,27 -36,5% ----2,852,2051 16:38
19-06-2661840,001,602,88-1,10 -38,2% 1,551,802,301,6029 17:26
19-06-265741,001,552,36-0,97 -41,1% ----1,601,553 14:54
19-06-2671642,001,101,91-0,83 -43,5% 0,901,101,501,1064 16:40
19-06-262243,000,851,54-0,71 -46,1% 0,700,901,100,853 16:43
19-06-2610144,000,801,20-0,55 -45,8% ----0,850,8012 12:28
19-06-2619145,000,500,95-0,45 -47,4% 0,380,600,750,5017 17:28
19-06-261546,000,400,76-0,38 -50,0% 0,270,440,400,401 16:46
19-06-26248,000,300,47-0,24 -51,1% 0,150,290,300,304 10:15
19-06-268650,000,350,27-0,12 -44,4% 0,080,200,350,359 14-5
19-06-264255,000,110,11-0,03 -27,3% 0,062,00----10 13-5
19-06-26260,000,500,04-0,02 -50,0% --0,100,500,482 4-3
19-06-26 65,00--0,02-0,01 -50,0% --0,09----0 --
19-06-26 75,00--0,01-- -- --------0 --
17-07-26 20,00--20,99-2,02 -9,6% 18,4519,10----0 --
17-07-26 22,00--19,01-2,01 -10,6% --------0 --
17-07-26 24,00--17,04-1,97 -11,6% 14,5515,20----0 --
17-07-26525,0012,1616,06-1,96 -12,2% ----12,1612,165 6-5
17-07-26 26,00--15,12-1,97 -13,0% 12,6013,25----0 --
17-07-26 27,00--14,15-1,95 -13,8% 11,6512,30----0 --
17-07-26528,0013,3513,20-1,94 -14,7% 10,7511,4013,3513,354 14-5
17-07-26 29,00--12,25-1,91 -15,6% 9,8510,45----0 --
17-07-26 29,50--11,79-1,91 -16,2% 9,4010,00----0 --
17-07-26830,0010,3511,33-1,89 -16,7% 9,009,5510,809,9516 7-5
17-07-26331,006,4810,41-1,85 -17,8% 8,108,706,486,483 21-4
17-07-26932,009,689,53-1,82 -19,1% ----9,689,688 14-5
17-07-26933,007,888,65-1,73 -20,0% 6,506,957,887,885 10:07
17-07-26 34,00--7,83-1,69 -21,6% 5,806,20----0 --
17-07-262435,007,157,04-1,64 -23,3% 5,055,407,257,1512 14-5
17-07-26736,005,866,24-1,49 -23,9% 4,404,705,865,861 13-5
17-07-261237,005,685,55-1,45 -26,1% 3,804,105,685,688 14-5
17-07-2611338,003,404,85-1,32 -27,2% 3,253,553,603,4022 17:27
17-07-261339,004,554,26-1,24 -29,1% 2,753,054,554,554 14-5
17-07-2619340,002,853,69-1,16 -31,4% 2,402,603,102,854 13:37
17-07-263441,002,553,18-1,03 -32,4% ----2,552,555 12:14
17-07-2618742,001,752,74-0,94 -34,3% 1,601,852,201,7523 16:50
17-07-264043,001,802,32-0,79 -34,1% 1,351,551,801,7511 13:27
17-07-2610744,001,351,95-0,67 -34,4% 1,101,351,351,354 16:19
17-07-267546,000,801,40-0,52 -37,1% 0,700,951,150,808 15:57
17-07-261148,001,100,96-0,36 -37,5% 0,490,701,101,1010 14-5
17-07-26 50,00--0,73-0,30 -41,1% 0,150,60----0 --
18-09-26 8,00--32,95-2,02 -6,1% 30,4031,05----0 --
18-09-26 9,00--31,95-2,02 -6,3% 29,4030,05----0 --
18-09-26 10,00--30,96-2,02 -6,5% 28,4529,05----0 --
18-09-26 12,00--28,97-2,02 -7,0% 26,4527,05----0 --
18-09-26 14,00--26,98-2,02 -7,5% 24,4525,10----0 --
18-09-26 16,00--25,00-2,02 -8,1% 22,5023,10----0 --
18-09-26 18,00--23,03-2,02 -8,8% 20,5021,10----0 --
18-09-26219,0019,8022,05-2,01 -9,1% 19,5520,1519,8019,802 7-5
18-09-261620,0017,3521,08-2,00 -9,5% 18,6019,2017,3517,355 6-5
18-09-261021,0019,0020,11-1,99 -9,9% 17,6018,2019,0019,003 13-5
18-09-26 22,00--19,15-1,99 -10,4% 16,6517,25----0 --
18-09-26223,0013,0218,20-1,98 -10,9% ----13,0213,021 29-4
18-09-261924,0015,9817,25-1,96 -11,4% 14,8015,4015,9815,9815 7-5
18-09-261925,0015,0016,31-1,92 -11,8% 13,8514,5015,0015,002 7-5
18-09-2613326,0015,0015,39-1,90 -12,3% 13,0013,6015,0015,001 13-5
18-09-263927,0012,6014,48-1,89 -13,1% 12,1012,7012,6012,606 12-5
18-09-268328,0011,5813,57-1,84 -13,6% ----13,3011,5826 7-5
18-09-262129,008,2012,70-1,81 -14,3% 10,4011,008,208,201 5-5
18-09-268430,0010,3711,85-1,82 -15,4% 9,6010,1510,3710,371 14:35
18-09-2611432,009,5010,25-1,74 -17,0% 8,158,559,509,501 13-5
18-09-2619334,007,938,73-1,62 -18,6% 6,757,207,937,935 09:02
18-09-2613935,007,758,01-1,52 -19,0% 6,156,507,757,751 13-5
18-09-2623236,005,757,34-1,45 -19,8% ----6,355,7435 17:29
18-09-2618638,004,856,10-1,26 -20,7% 4,554,905,504,8513 16:28
18-09-2627340,004,105,05-1,15 -22,8% 3,653,954,104,105 17:03
18-09-2656042,003,154,14-1,01 -24,4% 2,903,203,703,1513 17:17
18-09-263944,002,583,35-0,85 -25,4% 2,252,552,602,582 14:41
18-09-269945,002,253,02-0,79 -26,2% 2,002,252,502,2510 16:28
18-09-26 46,002,002,72-0,74 -27,2% 1,802,052,002,001 15:05
18-09-265950,001,801,76-0,51 -29,0% ----1,801,8012 14-5
18-09-264855,000,751,01-0,28 -27,7% 0,700,800,750,752 17:23
18-09-26160,000,600,59-0,14 -23,7% 0,360,550,600,601 13-5
18-09-266465,000,370,36-0,10 -27,8% 0,180,330,370,371 13-5
18-09-2614080,000,360,09-0,04 -44,4% 0,010,170,360,3449 3-3
18-12-26 6,0019,8034,94-2,02 -5,8% 32,4033,0519,8019,805 19-11
18-12-26 8,0012,0032,95-2,02 -6,1% 30,4531,0512,0012,001 13-5
18-12-26 9,00--31,95-2,02 -6,3% 29,4530,05----0 --
18-12-261210,0029,6030,96-2,02 -6,5% 28,4529,0529,6029,602 14:15
18-12-26 12,0028,0028,97-2,02 -7,0% 26,4527,1028,0028,005 7-5
18-12-265614,0020,0027,00-2,02 -7,5% 24,5025,1020,0020,001 16-4
18-12-267815,0018,1026,02-2,02 -7,8% ----18,1017,952 17-3
18-12-2615316,0025,3925,04-2,01 -8,0% 22,6023,2025,3925,3910 14-5
18-12-2620018,0023,6023,13-2,00 -8,6% 20,7021,3523,6023,601 14-5
18-12-2631120,0021,5021,26-1,94 -9,1% 18,8519,5021,5021,308 14-5
18-12-26 21,00--20,37-1,96 -9,6% 17,9518,60----0 --
18-12-2619722,0016,8719,46-1,94 -10,0% 17,0517,7016,8716,871 11-5
18-12-26123,0014,9018,57-1,91 -10,3% ----14,9014,901 5-2
18-12-2622724,0014,3017,68-1,90 -10,7% ----14,3014,305 22-4
18-12-26225,0010,3516,84-1,90 -11,3% 14,5015,1010,3510,351 10-4
18-12-2649526,0016,2415,99-1,86 -11,6% 13,7014,2516,2416,2410 14-5
18-12-262527,0015,7015,15-1,83 -12,1% 12,9013,4515,7015,701 14-5
18-12-2615428,0015,0014,34-1,78 -12,4% 12,1012,7015,0015,005 14-5
18-12-26829,0014,1013,56-1,76 -13,0% 11,3511,9514,1014,105 14-5
18-12-2671030,0010,9512,72-1,68 -13,2% 10,6511,2510,9510,954 17:19
18-12-2625432,009,7511,33-1,62 -14,3% 9,359,809,759,355 12-5
18-12-2642534,0010,159,98-1,52 -15,2% 8,108,5510,1510,151 14-5
18-12-2636335,009,409,33-1,48 -15,9% ----9,459,404 14-5
18-12-267436,007,938,72-1,41 -16,2% 6,957,407,937,935 09:02
18-12-2616638,006,097,57-1,28 -16,9% 5,956,356,876,093 17:24
18-12-2638040,005,356,56-1,15 -17,5% 5,105,455,405,352 17:12
18-12-2648142,004,605,66-1,06 -18,7% 4,354,705,104,6031 15:53
18-12-269144,003,904,89-0,94 -19,2% 3,654,004,403,9014 17:04
18-12-2620845,004,024,55-0,92 -20,2% 3,403,704,024,023 13:18
18-12-26446,004,304,20-0,87 -20,7% 3,103,454,304,303 14-5
18-12-2625750,002,753,10-0,67 -21,6% 2,252,552,752,751 09:07
18-12-2614655,001,702,13-0,48 -22,5% 1,501,751,701,7010 15:37
18-12-2618260,001,301,49-0,34 -22,8% 1,001,251,301,308 13:06
18-12-26 70,00--0,82-0,14 -17,1% 0,500,75----0 --
18-12-262280,000,550,51-0,11 -21,6% 0,290,470,550,551 18-3
18-12-2670100,000,280,20-0,09 -45,0% ----0,280,2830 30-3
19-03-27 16,00--25,24-1,98 -7,8% 22,8523,45----0 --
19-03-27 18,00--23,40-1,96 -8,4% 21,0021,60----0 --
19-03-27120,0019,4521,60-1,93 -8,9% 19,2519,8519,4519,451 11-5
19-03-27 22,00--19,88-1,92 -9,7% 17,5018,10----0 --
19-03-27 24,00--18,18-1,88 -10,3% 15,8516,45----0 --
19-03-27 25,00--17,35-1,83 -10,5% 15,1015,65----0 --
19-03-27 26,00--16,55-1,81 -10,9% 14,3014,90----0 --
19-03-27 27,00--15,77-1,78 -11,3% 13,5514,15----0 --
19-03-27 28,00--14,99-1,73 -11,5% 12,8513,45----0 --
19-03-27 29,00--14,26-1,68 -11,8% 12,1012,75----0 --
19-03-27630,0011,4013,53-1,63 -12,0% 11,5012,0011,4011,401 11-5
19-03-27432,0010,9212,18-1,59 -13,1% 10,2010,7510,9210,921 14:35
19-03-27534,008,9710,91-1,49 -13,7% 9,059,558,978,971 8-5
19-03-27436,009,509,73-1,38 -14,2% 8,008,459,859,502 13-5
19-03-274938,008,958,66-1,30 -15,0% 7,057,458,958,956 14-5
19-03-2710240,006,107,69-1,21 -15,7% 6,156,556,406,102 7-5
19-03-27242,005,006,81-1,12 -16,4% 5,405,755,355,002 11-5
19-03-272544,005,716,01-1,03 -17,1% 4,755,055,715,3515 7-5
19-03-273245,005,705,65-0,97 -17,2% 4,404,805,705,7010 14-5
19-03-27 46,00--5,32-0,94 -17,7% 4,154,45----0 --
19-03-274250,004,114,12-0,74 -18,0% 3,153,454,114,0011 13-5
19-03-27655,002,423,05-0,57 -18,7% 2,252,602,422,425 8-5
19-03-27 60,002,202,28-0,45 -19,7% 1,651,952,222,1715 13-5
19-03-271570,001,101,39-0,29 -20,9% 0,951,251,101,1015 11-5
18-06-27 8,00--32,95-2,02 -6,1% 30,4031,10----0 --
18-06-27 10,00--30,97-2,01 -6,5% 28,5529,20----0 --
18-06-27 12,00--29,05-1,98 -6,8% 26,6527,35----0 --
18-06-27 14,00--27,22-1,99 -7,3% 24,8025,50----0 --
18-06-27116,0021,9625,40-1,95 -7,7% 23,0023,7021,9621,961 16-1
18-06-271518,0021,6023,63-1,93 -8,2% 21,2521,9521,6021,6010 4-2
18-06-275620,0020,0021,88-1,93 -8,8% 19,5520,2520,3520,0030 7-5
18-06-277122,0010,7020,23-1,93 -9,5% 17,9018,6010,7010,701 23-3
18-06-272124,0010,9018,60-1,83 -9,8% 16,3017,0010,9010,908 9-4
18-06-274125,0010,6017,82-1,83 -10,3% 15,5516,2510,6010,601 9-4
18-06-27826,0017,1017,05-1,78 -10,4% 14,8515,5517,1017,103 13-5
18-06-275928,0010,4815,60-1,71 -11,0% ----10,4810,481 31-3
18-06-273330,0014,0014,20-1,61 -11,3% 12,2012,8014,0014,001 13-5
18-06-2716735,0010,2011,10-1,42 -12,8% 9,359,8510,2010,201 14:51
18-06-2734340,008,408,60-1,22 -14,2% 7,107,558,408,402 13-5
18-06-274945,006,506,64-1,01 -15,2% 5,355,706,506,0018 13-5
18-06-2713650,004,905,07-0,82 -16,2% 4,004,355,004,907 13-5
18-06-274055,004,153,90-0,65 -16,7% 3,003,404,154,1510 27-1
18-06-272960,001,973,06-0,53 -17,3% 2,302,651,971,974 5-5
18-06-27280,000,881,31-0,21 -16,0% ----0,880,881 9-4
18-06-27190,000,750,94-0,16 -17,0% --2,000,750,751 16:21
17-12-27 6,00--34,94-2,02 -5,8% --------0 --
17-12-27 8,0031,4332,95-2,02 -6,1% 30,3531,2031,4331,4320 23-1
17-12-278710,0030,9230,99-2,02 -6,5% ----30,9230,926 13-5
17-12-272512,0014,0029,11-1,96 -6,7% ----14,0014,001 24-7
17-12-27814,0027,2627,31-1,95 -7,1% 24,8525,6527,2627,265 13-5
17-12-272816,0017,5025,57-1,93 -7,5% ----17,5017,501 9-4
17-12-278418,0023,6023,88-1,90 -8,0% 21,5022,3023,6023,602 13-5
17-12-274620,0020,4022,28-1,87 -8,4% 19,9020,7520,4020,408 16:58
17-12-271722,0016,6520,73-1,82 -8,8% ----17,1516,657 23-4
17-12-277224,0019,0019,26-1,77 -9,2% 17,0017,8519,0019,001 13-5
17-12-275926,0017,8017,85-1,70 -9,5% 15,6516,5017,8017,455 13-5
17-12-273128,0016,3016,55-1,67 -10,1% ----16,6016,303 14-5
17-12-2723430,0013,7015,29-1,58 -10,3% --14,0014,7013,705 16:28
17-12-2712035,0012,9012,48-1,42 -11,4% ----12,9012,905 14-5
17-12-2711440,009,2010,13-1,25 -12,3% 8,809,159,209,201 14:28
17-12-275545,008,178,20-1,02 -12,4% 6,857,408,178,172 14-5
17-12-2713150,006,126,67-0,92 -13,8% ----6,126,121 09:02
17-12-276955,004,925,45-0,80 -14,7% ----4,924,923 13:18
17-12-279260,004,004,48-0,65 -14,5% ----4,004,001 14:20
17-12-273680,002,052,19-0,36 -16,4% 1,652,052,051,958 7-5
17-12-277090,001,201,61-0,23 -14,3% 1,151,501,201,2015 21-4
15-12-28 6,00--34,93-2,02 -5,8% 32,4033,00----0 --
15-12-2818,0012,3032,95-2,02 -6,1% 30,5031,1012,3012,3010 13-5
15-12-281910,0024,0031,09-2,02 -6,5% 28,7029,3024,0024,004 26-2
15-12-281912,0016,2529,37-1,94 -6,6% ----16,2516,251 24-9
15-12-28114,0020,6127,74-1,94 -7,0% 25,4026,0520,6120,612 12-1
15-12-28616,0012,3526,16-1,90 -7,3% 23,9024,5012,3512,352 22-7
15-12-28118,0010,9824,68-1,87 -7,6% ----10,9810,981 18-7
15-12-281520,0021,7023,26-1,82 -7,8% 21,1021,7022,0021,702 15:33
15-12-281722,0019,8821,92-1,77 -8,1% 19,8020,4019,8819,883 7-5
15-12-281124,0016,6620,66-1,74 -8,4% 18,5519,2016,6616,6610 29-4
15-12-281126,0018,1119,46-1,68 -8,6% 17,4018,0518,1118,113 7-5
15-12-281828,0017,4018,29-1,63 -8,9% 16,3016,9517,4017,401 11:45
15-12-283330,0015,4617,21-1,58 -9,2% 15,2515,9516,6015,464 17:24
15-12-283935,0014,5114,76-1,45 -9,8% 12,9013,6514,5114,106 7-5
15-12-285740,0012,6012,66-1,30 -10,3% ----12,6012,605 13-5
15-12-282045,0010,4010,86-1,17 -10,8% 9,359,9510,4010,402 10:05
15-12-287450,009,059,34-1,04 -11,1% 8,008,609,059,053 13-5
15-12-28355,005,308,07-0,92 -11,4% ----5,305,303 13-4
15-12-283860,004,007,02-0,79 -11,3% 5,906,504,004,0038 23-3
15-12-281080,003,504,18-0,50 -12,0% 3,453,903,503,503 11-5
21-12-2916,0023,4034,93-2,02 -5,8% 32,3533,1023,4023,401 29-9
21-12-2988,0030,5032,98-1,99 -6,0% 30,5031,2530,5030,505 7-5
21-12-294410,0030,4031,24-1,97 -6,3% 28,8029,5530,4930,403 10:42
21-12-292412,0024,5029,66-1,97 -6,6% 27,2528,0024,5024,501 17-4
21-12-294814,0022,3528,18-1,92 -6,8% 25,8026,5522,3522,356 25-3
21-12-294916,0026,0026,75-1,87 -7,0% ----26,0926,003 10:42
21-12-29318,0018,3025,44-1,83 -7,2% ----18,3018,301 16-3
21-12-291120,0017,2524,17-1,77 -7,3% 21,9022,6517,2517,253 15-4
21-12-297322,0022,5523,00-1,77 -7,7% 20,7521,5022,5522,551 13-5
21-12-293324,0018,8021,85-1,69 -7,7% 19,6520,4018,8018,801 8-4
21-12-291826,0018,5020,78-1,67 -8,0% 18,6519,4018,5018,502 8-5
21-12-294128,0018,2519,75-1,64 -8,3% 17,6518,1018,5018,253 15:33
21-12-296330,0016,7518,81-1,58 -8,4% 16,7517,1017,0016,752 12-5
21-12-2910935,0016,7516,73-1,64 -9,8% ----16,7516,3541 14-5
21-12-2913240,0013,1514,84-1,59 -10,7% 12,8513,2013,1513,151 17:29
21-12-29145,0010,5113,08-1,42 -10,9% 11,2512,0510,5110,514 21-4
21-12-294450,0010,2311,62-1,35 -11,6% 9,9510,7010,5610,2323 7-5
21-12-29 55,00--10,29-1,06 -10,3% 8,809,55----0 --
21-12-295160,009,339,19-0,91 -9,9% 7,858,609,339,331 14-5
21-12-291080,005,926,08-0,68 -11,2% 5,105,705,925,921 13-5
20-12-30210,0022,9531,32-1,88 -6,0% 29,1029,7022,9522,951 3-3
20-12-30215,0020,9427,94-1,86 -6,7% 25,4526,3020,9420,942 12-1
20-12-301620,0024,0024,96-1,76 -7,1% 22,5523,4024,0024,001 13-5
20-12-30222,0016,7123,88-1,76 -7,4% 21,5022,3516,7116,711 19-3
20-12-305424,0021,2422,85-1,71 -7,5% 20,5521,4021,2421,243 7-5
20-12-30 26,00--21,87-1,64 -7,5% 19,6020,45----0 --
20-12-30528,0019,3920,96-1,63 -7,8% 18,7019,5519,3919,392 7-5
20-12-303730,0019,8520,06-1,58 -7,9% 17,8018,6519,8519,851 13-5
20-12-301435,0016,7518,03-1,48 -8,2% 15,9516,8017,2016,753 14:35
20-12-305640,0016,4016,26-1,37 -8,4% 14,2515,1016,4016,401 14-5
20-12-301345,0015,1014,67-1,27 -8,7% 12,8013,6515,1015,101 14-5
20-12-306050,0013,0713,33-1,18 -8,9% 11,5012,4513,0713,072 13-5
20-12-30455,0010,0012,12-1,12 -9,2% ----10,0010,003 6-5
20-12-309560,0010,9011,06-1,03 -9,3% 9,5010,2510,9010,352 13-5
20-12-302580,007,457,80-0,75 -9,6% 6,607,357,757,452 13-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?