Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 41,3642,12-0,76 -1,8% 42,2840,66153.38217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-6-2026)
Totaal volume 777 (523 Calls, 254 Puts)
Totaal open interest bij opening 3.595 (1.593 Calls, 2.002 Puts)
Call / Put ratio 2,06
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,50--37,63-- -- --------0 --
19-06-26 5,00--37,13-- -- --------0 --
19-06-26 6,00--36,13-- -- --------0 --
19-06-26 7,00--35,13-- -- --------0 --
19-06-26 8,0011,6534,13-- -- ----11,6511,6510 9-5
19-06-26 9,00--33,13-- -- --------0 --
19-06-26 10,0016,3532,13-15,78 -49,1% ----16,3516,351 21-7
19-06-26 12,0024,1430,14-- -- ----24,1424,142 19-1
19-06-26 13,00--29,14-- -- --------0 --
19-06-26 14,0023,0528,14-- -- ----23,0523,052 18-2
19-06-26 15,009,1827,14-17,96 -66,2% ----9,189,1140 4-8
19-06-26 16,0023,3926,14-- -- ----23,3923,393 7-5
19-06-26 17,0016,7125,14-- -- ----16,7116,713 16-4
19-06-26 18,0014,2024,14-- -- ----14,2014,201 9-4
19-06-26 19,0021,2523,15-0,76 -3,3% ----21,4521,252 26-1
19-06-26 20,0022,7522,15-- -- ----22,7522,7520 29-5
19-06-26 21,0017,8521,15-- -- ----17,8517,852 7-5
19-06-26 22,0018,1520,15-0,74 -3,7% ----18,1518,153 7-5
19-06-26 23,0012,8319,15-- -- ----12,8312,833 29-4
19-06-26 24,0011,6318,15-- -- ----11,6311,635 5-5
19-06-26 25,0015,2517,15-- -- ----15,2815,2525 7-5
19-06-26 26,0012,7616,16-- -- ----12,7612,761 15-5
19-06-26 27,0015,7015,16-- -- ----15,7015,701 29-5
19-06-26 27,50--14,66-- -- --------0 --
19-06-2624328,0014,4014,16-0,71 -5,0% ----14,4014,401 29-5
19-06-26 28,50--11,60-- -- --------0 --
19-06-26 29,0014,3013,16-- -- ----14,3013,6014 29-5
19-06-26 29,506,3510,62-- -- ----6,356,351 30-3
19-06-26 30,0011,1512,16-1,01 -8,3% ----11,1511,0516 16:52
19-06-26 31,0011,6611,17-- -- ----11,6611,665 29-5
19-06-2618632,0010,5010,18-0,70 -6,9% ----11,1510,502 29-5
19-06-263533,009,809,19-0,69 -7,5% ----9,809,801 29-5
19-06-26 34,007,008,22-1,22 -14,8% ----7,007,004 15:12
19-06-26 35,006,407,27-0,87 -12,0% ----7,156,0022 17:11
19-06-26 36,005,506,35-0,85 -13,4% ----5,505,40115 17:09
19-06-26 37,006,305,45-- -- ----6,555,0545 29-5
19-06-26 38,003,654,62-0,97 -21,0% ----3,653,654 16:47
19-06-26 39,004,353,80-- -- --6,054,653,8525 29-5
19-06-26 40,002,403,06-0,66 -21,6% --3,002,452,1026 17:09
19-06-26 41,001,752,39-0,64 -26,8% ----2,101,7522 16:33
19-06-26 42,001,351,83-0,48 -26,2% ----1,701,3045 13:52
19-06-26 43,001,201,34-0,14 -10,4% ----1,251,205 09:17
19-06-26 44,000,790,98-0,19 -19,4% ----0,790,795 11:54
19-06-26 45,000,450,72-0,27 -37,5% 0,10--0,650,4518 15:52
19-06-26 46,000,750,50-- -- --0,750,750,5050 29-5
19-06-26 48,000,410,24-- -- --0,230,410,3619 29-5
19-06-2611750,000,210,12-0,05 -41,7% --0,120,210,2145 29-5
19-06-26 55,000,070,01-- -- 0,02--0,070,071 29-5
19-06-26360,000,060,02+0,04 +200,0% --0,130,060,062 29-5
19-06-26 65,00--0,01-- -- --------0 --
19-06-26 75,00--0,01-- -- --------0 --
17-07-26 20,00--22,20-- -- --------0 --
17-07-26 22,00--20,21-- -- --------0 --
17-07-26 24,00--18,23-- -- --------0 --
17-07-26525,0012,1617,24-0,78 -4,5% ----12,1612,165 6-5
17-07-26 26,00--16,26-- -- --------0 --
17-07-26 27,00--15,28-- -- --------0 --
17-07-26 28,0013,3514,30-- -- ----13,3513,354 14-5
17-07-26 29,00--13,33-- -- --------0 --
17-07-26 29,50--12,85-- -- --------0 --
17-07-26 30,0011,9812,37-0,39 -3,2% ----11,9811,981 11:22
17-07-26 31,0012,3011,42-- -- ----12,3012,302 29-5
17-07-26 32,0010,8110,48-- -- ----10,8110,815 29-5
17-07-26 33,0010,079,56-- -- ----10,0910,072 29-5
17-07-26 34,009,078,65-- -- ----9,079,072 29-5
17-07-26 35,007,007,79-0,79 -10,1% ----7,007,004 12:57
17-07-26 36,007,356,93-- -- ----7,357,3510 29-5
17-07-26 37,006,706,11-- -- ----6,706,701 29-5
17-07-26 38,005,905,33-- -- ----6,155,5011 29-5
17-07-26 39,005,124,62-- -- ----5,254,3510 29-5
17-07-26 40,004,503,96-- -- ----4,504,247 29-5
17-07-26 41,002,123,39-- -- ----2,122,1013 27-5
17-07-26 42,002,552,83-0,28 -9,9% ----2,652,5511 10:56
17-07-26 43,001,952,36-0,41 -17,4% ----1,951,9512 17:28
17-07-26 44,001,501,95-0,45 -23,1% ----1,501,502 16:09
17-07-26 45,00--1,60-- -- --------0 --
17-07-26 46,001,601,29-- -- ----1,601,1512 29-5
17-07-26 48,000,950,86-- -- ----1,150,95130 29-5
17-07-26 50,000,600,59-- -- --1,500,600,555 29-5
17-07-26 52,00--0,41-- -- --------0 --
21-08-26 20,00--22,22-- -- --------0 --
21-08-26 22,00--20,23-- -- --------0 --
21-08-26 24,00--18,25-- -- --------0 --
21-08-26 26,00--16,30-- -- --------0 --
21-08-26 27,00--15,34-- -- --------0 --
21-08-26 28,00--14,39-- -- --------0 --
21-08-26 29,00--13,46-- -- --------0 --
21-08-26 29,50--13,00-- -- --------0 --
21-08-26 30,008,5012,54-- -- ----8,508,5015 21-5
21-08-26 31,00--11,65-- -- --------0 --
21-08-26 32,00--10,77-- -- --------0 --
21-08-26 33,0010,579,94-- -- ----10,5710,575 29-5
21-08-26 34,00--9,12-- -- --------0 --
21-08-26 35,005,758,36-- -- ----5,755,409 22-5
21-08-26 36,007,947,62-- -- ----7,947,946 29-5
21-08-26 37,005,006,88-- -- ----5,005,001 25-5
21-08-26 38,00--6,18-- -- --------0 --
21-08-26 39,004,105,53-- -- ----4,104,102 25-5
21-08-26 40,005,504,93-- -- ----5,505,3019 29-5
21-08-26 41,004,354,41-0,06 -1,4% ----4,404,354 10:12
21-08-26 42,003,433,86-0,43 -11,1% ----3,433,431 17:14
21-08-26 43,003,503,40-- -- ----3,503,5010 29-5
21-08-26 44,003,142,98-- -- ----3,503,10218 29-5
21-08-26 45,00--2,62-- -- --------0 --
21-08-26 46,002,152,27-- -- ----2,152,151 29-5
21-08-26 48,002,101,71-- -- ----2,152,0011 29-5
21-08-26 50,00--1,34-- -- --------0 --
21-08-26 52,00--1,00-- -- --------0 --
18-09-26 8,00--34,16-- -- --------0 --
18-09-26 9,00--33,16-- -- --------0 --
18-09-26 10,00--32,17-- -- --------0 --
18-09-26 12,00--30,18-- -- --------0 --
18-09-26 14,00--28,19-- -- --------0 --
18-09-26 16,00--26,20-- -- --------0 --
18-09-26 18,00--24,21-- -- --------0 --
18-09-26 19,0019,8023,22-- -- ----19,8019,802 7-5
18-09-26 20,0017,3522,23-- -- ----17,3517,355 6-5
18-09-26 21,0019,0021,25-- -- ----19,0019,003 13-5
18-09-26 22,00--20,28-- -- --------0 --
18-09-26 23,0013,0219,33-- -- ----13,0213,021 29-4
18-09-26 24,0015,9818,37-- -- ----15,9815,9815 7-5
18-09-26 25,0015,0017,41-- -- ----15,0015,002 7-5
18-09-26 26,0016,8116,47-- -- ----16,8116,814 29-5
18-09-26 27,0012,6015,53-- -- ----12,6012,606 12-5
18-09-26 28,0014,2214,64-0,42 -2,9% ----14,2214,221 11:58
18-09-26 29,008,2013,71-- -- ----8,208,201 5-5
18-09-26 30,0012,8012,83-- -- ----12,8012,801 29-5
18-09-26 32,008,8711,10-- -- ----8,878,871 25-5
18-09-26 34,009,639,50-- -- ----9,819,636 29-5
18-09-26 35,009,308,73-- -- ----9,309,252 29-5
18-09-26 36,007,158,01-0,86 -10,7% --9,357,157,159 15:51
18-09-26 38,006,476,67-0,20 -3,0% ----6,476,402 10:13
18-09-26 40,005,805,45-- -- ----6,005,6728 29-5
18-09-26 42,003,984,40-0,42 -9,5% --5,253,983,983 13:04
18-09-26 44,003,853,57-- -- ----4,153,854 29-5
18-09-26 45,002,783,20-0,42 -13,1% ----2,782,781 17:14
18-09-26 46,002,152,87-- -- ----2,152,152 25-5
18-09-26 48,00------ -- --------0 --
18-09-26 50,002,001,76-- -- ----2,101,8526 29-5
18-09-26 55,001,151,01-- -- ----1,201,1033 29-5
18-09-26 60,000,600,56-- -- ----0,600,601 13-5
18-09-26 65,000,370,32-- -- --2,000,370,371 13-5
18-09-26 80,000,360,11-- -- ----0,360,3449 3-3
18-12-26 6,0019,8036,15-16,35 -45,2% ----19,8019,805 19-11
18-12-26 8,0012,0034,16-- -- ----12,0012,001 13-5
18-12-26 9,00--33,16-- -- --------0 --
18-12-26 10,0033,1032,17-- -- ----33,1033,102 29-5
18-12-26 12,0028,0030,18-- -- ----28,0028,005 7-5
18-12-26 14,0020,0028,20-- -- ----20,0020,001 16-4
18-12-26 15,0018,1027,21-- -- ----18,1017,952 17-3
18-12-26 16,0027,1526,23-- -- --26,5027,1527,151 29-5
18-12-26 18,0018,4524,30-- -- ----18,4518,453 19-5
18-12-26 20,0022,5522,40-- -- ----22,5522,551 29-5
18-12-26 21,00--21,47-- -- --------0 --
18-12-26 22,0016,8720,55-- -- ----16,8716,871 11-5
18-12-26123,0014,9019,65-0,74 -3,8% ----14,9014,901 5-2
18-12-26 24,0019,3018,73-- -- ----19,4219,302 29-5
18-12-26 25,0010,3517,85-- -- ----10,3510,351 10-4
18-12-26 26,0016,9016,95-0,05 -0,3% ----16,9016,902 09:52
18-12-26 27,0013,6816,12-- -- ----13,6813,683 25-5
18-12-26 28,0015,6015,28-- -- ----15,6015,605 29-5
18-12-26 29,0014,1012,68-- -- ----14,1014,105 14-5
18-12-2669130,0012,7713,65-0,68 -5,0% ----13,0012,772 15:04
18-12-26 32,0010,3012,13-- -- ----10,3010,301 26-5
18-12-26 34,0010,4010,70-0,30 -2,8% ----10,4010,401 11:31
18-12-26 35,0010,8510,02-- -- ----10,8510,3015 29-5
18-12-26 36,009,709,38-- -- ----9,709,003 29-5
18-12-26 38,008,708,17-- -- ----8,707,9078 29-5
18-12-26 40,006,107,09-0,99 -14,0% ----6,506,105 15:12
18-12-26 42,005,666,09-0,43 -7,1% 2,507,505,665,50103 13:00
18-12-26 44,004,755,25-0,50 -9,5% ----5,104,758 14:38
18-12-26 45,004,804,84-0,04 -0,8% --4,504,804,6011 10:28
18-12-26 46,004,354,45-0,10 -2,2% ----4,354,355 10:30
18-12-26 48,00------ -- --------0 --
18-12-26 50,003,003,26-0,26 -8,0% --3,103,003,005 12:19
18-12-26 55,002,352,22-- -- ----2,502,3514 29-5
18-12-26 60,001,851,52-- -- ----1,851,7010 29-5
18-12-26 70,000,800,75-- -- ----0,800,8024 29-5
18-12-26 80,000,550,46-- -- ----0,550,551 18-3
18-12-26 100,000,280,19-- -- ----0,280,2830 30-3
19-03-27 16,00--26,36-- -- --------0 --
19-03-27 18,00--24,52-- -- --------0 --
19-03-27 20,0019,4522,71-- -- ----19,4519,451 11-5
19-03-27 22,00--20,94-- -- --------0 --
19-03-27 24,00--19,19-- -- --------0 --
19-03-27 25,00--18,38-- -- --------0 --
19-03-27 26,00--17,57-- -- --------0 --
19-03-27 27,00--16,71-- -- --------0 --
19-03-27 28,00--15,94-- -- --------0 --
19-03-27 29,00--15,18-- -- --------0 --
19-03-271630,0012,2114,45-0,65 -4,5% ----12,2112,2110 25-5
19-03-27 32,0010,9213,00-- -- ----10,9210,921 15-5
19-03-27 34,0011,2311,63-0,40 -3,4% ----11,2311,231 11:58
19-03-27 36,0010,8110,42-- -- ----10,8110,792 29-5
19-03-27 38,009,759,28-- -- ----9,829,505 29-5
19-03-27 40,008,208,24-- -- ----8,208,205 29-5
19-03-27 42,007,757,28-- -- ----7,757,352 29-5
19-03-27 44,005,916,47-0,56 -8,7% ----5,915,911 13:00
19-03-27 45,006,466,07-- -- ----6,466,432 29-5
19-03-27 46,00--5,70-- -- --------0 --
19-03-27 48,00------ -- --------0 --
19-03-27 50,003,854,40-0,55 -12,5% ----4,303,854 17:03
19-03-27 55,002,503,22-- -- ----2,502,502 27-5
19-03-27 60,002,202,39-- -- ----2,222,1715 13-5
19-03-27 70,001,401,40-- -- ----1,401,3550 29-5
18-06-27 8,00--34,16-- -- --------0 --
18-06-27 10,00--32,17-- -- --------0 --
18-06-27 12,00--30,23-- -- --------0 --
18-06-27 14,00--28,35-- -- --------0 --
18-06-27 16,0021,9626,51-- -- ----21,9621,961 16-1
18-06-27 18,0021,6024,70-- -- 9,05--21,6021,6010 4-2
18-06-276620,0024,0022,95-0,72 -3,1% ----24,0024,0016 29-5
18-06-27 22,0010,7021,22-- -- ----10,7010,701 23-3
18-06-27 24,0010,9019,58-- -- ----10,9010,908 9-4
18-06-27 25,0013,0018,78-- -- ----13,0013,006 19-5
18-06-27 26,0018,3018,01-- -- ----18,3018,303 29-5
18-06-27 28,0010,4816,49-- -- ----10,4810,481 31-3
18-06-27 30,0015,0015,07-- -- ----15,0015,002 29-5
18-06-27 35,0012,1011,91-- -- ----12,1012,003 29-5
18-06-27 40,009,729,18-- -- ----9,729,721 29-5
18-06-27 45,007,377,02-- -- ----7,507,1539 29-5
18-06-27 50,005,655,35-- -- ----5,655,653 29-5
18-06-27 55,004,304,12-- -- ----4,304,303 29-5
18-06-27 60,001,973,18-- -- ----1,971,974 5-5
18-06-27 70,00--1,95-- -- --------0 --
18-06-27 80,000,881,23-- -- ----0,880,881 9-4
18-06-27 90,000,900,87-- -- ----0,900,901 29-5
17-12-27 6,00--36,15-- -- --------0 --
17-12-27 8,0031,4334,16-- -- ----31,4331,4320 23-1
17-12-27 10,0030,9232,19-- -- ----30,9230,926 13-5
17-12-27 12,0014,0030,30-16,30 -53,8% ----14,0014,001 24-7
17-12-27 14,0022,0028,48-- -- ----22,0022,001 20-5
17-12-27 16,0017,5026,72-- -- ----17,5017,501 9-4
17-12-27 18,0023,6025,00-- -- ----23,6023,602 13-5
17-12-27 20,0020,4023,37-- -- ----20,4020,408 15-5
17-12-27 22,0016,6521,82-- -- ----17,1516,657 23-4
17-12-27 24,0020,0020,27-0,27 -1,3% ----20,0020,005 10:18
17-12-27 26,0015,2018,88-- -- ----15,2015,201 18-5
17-12-27 28,0016,3017,51-- -- ----16,6016,303 14-5
17-12-27 30,0016,8016,20-- -- ----17,0015,7516 29-5
17-12-27 35,0013,9013,31-- -- ----13,9013,902 29-5
17-12-27 40,0010,4010,88-0,48 -4,4% ----10,4010,401 12:10
17-12-27 45,009,178,81-- -- ----9,178,8511 29-5
17-12-27 50,006,977,18-0,21 -2,9% ----6,976,975 11:54
17-12-27 55,005,675,84-0,17 -2,9% ----5,675,675 11:54
17-12-27 60,005,004,83-- -- ----5,004,557 29-5
17-12-27 70,00--3,26-- -- --------0 --
17-12-274880,002,452,31-0,05 -2,2% ----2,452,4512 29-5
17-12-27 90,001,701,69-- -- ----1,701,7045 29-5
15-12-28 6,00--36,15-- -- --------0 --
15-12-28 8,0012,3034,16-- -- ----12,3012,3010 13-5
15-12-281910,0024,0032,26-0,76 -2,4% ----24,0024,004 26-2
15-12-28 12,0016,2530,54-14,29 -46,8% ----16,2516,251 24-9
15-12-28 14,0020,6128,86-- -- ----20,6120,612 12-1
15-12-28 16,0012,3527,28-14,93 -54,7% ----12,3512,352 22-7
15-12-28 18,0010,9825,75-14,77 -57,4% ----10,9810,981 18-7
15-12-28 20,0022,3024,32-- -- ----22,3022,301 26-5
15-12-28 22,0019,8822,99-- -- ----19,8819,883 7-5
15-12-28 24,0021,9021,67-- -- ----21,9021,901 29-5
15-12-28 26,0018,1120,44-- -- ----18,1118,113 7-5
15-12-28 28,0017,4019,26-- -- ----17,4017,401 15-5
15-12-28 30,0015,7018,13-- -- ----15,7015,702 25-5
15-12-284135,0016,6415,64-0,57 -3,6% ----16,7716,642 29-5
15-12-28 40,0012,8213,47-0,65 -4,8% ----12,8212,821 15:04
15-12-28 45,0011,4211,59-0,17 -1,5% ----11,4211,424 11:33
15-12-28 50,009,8210,00-0,18 -1,8% ----9,829,824 11:33
15-12-28355,005,308,70-0,32 -3,7% ----5,305,303 13-4
15-12-28 60,004,007,52-- -- ----4,004,0038 23-3
15-12-28 70,00--5,74-- -- --------0 --
15-12-28 80,003,504,48-- -- ----3,503,503 11-5
21-12-29 6,0023,4036,15-12,75 -35,3% ----23,4023,401 29-9
21-12-29 8,0030,5034,19-- -- ----30,5030,505 7-5
21-12-29 10,0030,4032,43-- -- ----30,4930,403 15-5
21-12-29 12,0024,6530,78-- -- ----24,6524,652 19-5
21-12-29 14,0022,3529,28-- -- ----22,3522,356 25-3
21-12-29 16,0026,0027,85-- -- ----26,0926,003 15-5
21-12-29 18,0018,3026,53-- -- ----18,3018,301 16-3
21-12-29 20,0022,8525,22-- -- ----22,8522,8515 25-5
21-12-29 22,0019,9524,01-- -- ----19,9519,954 21-5
21-12-29 24,0018,8022,86-- -- ----18,8018,801 8-4
21-12-29 26,0022,5521,77-- -- ----22,5522,551 29-5
21-12-29 28,0018,0020,76-- -- ----18,0017,502 22-5
21-12-296930,0019,5219,69-0,57 -2,9% ----19,5219,521 09:01
21-12-29 35,0017,3217,38-0,06 -0,3% ----17,3217,327 09:02
21-12-29 40,0015,8515,40-- -- ----15,8515,857 29-5
21-12-29 45,0010,5113,60-- -- ----10,5110,514 21-4
21-12-295050,0012,4012,18-0,28 -2,3% ----12,4012,055 29-5
21-12-29 55,00--10,81-- -- --------0 --
21-12-29 60,006,909,76-- -- ----6,906,857 20-5
21-12-29 80,005,926,51-- -- ----5,925,921 13-5
21-12-29 100,00--4,67-- -- --------0 --
20-12-30 10,0030,4332,48-- -- ----30,4330,435 26-5
20-12-30 15,0020,9428,99-- -- ----20,9420,942 12-1
20-12-30 20,0026,0026,00-- -- ----26,0026,0015 29-5
20-12-30 22,0016,7124,86-- -- ----16,7116,711 19-3
20-12-30 24,0021,2423,84-- -- ----21,2421,243 7-5
20-12-30 26,0018,8522,83-- -- ----18,8518,854 21-5
20-12-30 28,0019,3921,88-- -- ----19,3919,392 7-5
20-12-30 30,0019,9020,97-- -- ----19,9019,901 29-5
20-12-30 35,0018,5618,88-0,32 -1,7% ----18,5618,561 09:01
20-12-30 40,0016,8217,07-0,25 -1,5% ----16,8216,827 09:02
20-12-30 45,0015,6715,40-- -- ----15,6715,676 29-5
20-12-30 50,0010,5914,00-- -- ----10,5910,533 19-5
20-12-30 55,0013,0012,74-- -- ----13,0013,002 29-5
20-12-30 60,0011,1011,64-0,54 -4,6% ----11,1011,101 17:24
20-12-30 80,008,458,25-- -- ----8,458,452 29-5
20-12-30 100,00--6,42-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?