Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 36,3435,68+0,66 +1,8% 36,4634,8693.07616:02

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-3-2026)
Totaal volume 668 (415 Calls, 253 Puts)
Totaal open interest bij opening 2.917 (1.078 Calls, 1.839 Puts)
Call / Put ratio 1,64
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 3,50--30,40-- -- --------0 --
20-03-26 4,00--29,90-- -- --------0 --
20-03-26 4,50--29,40-- -- --------0 --
20-03-26 5,00--28,90-- -- --------0 --
20-03-26 6,00--27,90-- -- --------0 --
20-03-26 7,00--26,91-- -- --------0 --
20-03-26 8,00--25,91-- -- --------0 --
20-03-26 9,0015,8524,91-9,06 -36,4% --------0 10-7
20-03-26 9,50--24,41-- -- --------0 --
20-03-26 10,008,5023,91-15,41 -64,5% ----8,508,502 22-5
20-03-26 11,0023,4022,91-- -- ----23,4023,4019 12-1
20-03-26 12,009,5021,91-12,41 -56,6% ----9,509,502 26-6
20-03-26 13,005,5520,91-15,36 -73,5% ----5,555,5510 23-6
20-03-26 14,0017,2519,91-- -- ----17,2517,252 6-1
20-03-26 15,0010,9018,91-8,01 -42,4% ----10,9010,903 26-11
20-03-26 16,009,9017,91-8,01 -44,7% ----10,009,904 19-12
20-03-26 17,0014,5016,91-- -- ----14,5014,5050 6-1
20-03-26 18,0017,3415,91-- -- ----17,3417,3420 4-3
20-03-26 19,0014,3014,91-- -- ----14,3014,301 26-2
20-03-26 20,0013,8013,92-- -- ----13,8013,801 26-2
20-03-26 21,0015,3612,92-- -- ----15,3615,361 6-2
20-03-26 22,0011,5411,92-- -- ----11,5411,542 26-2
20-03-26 23,0010,3010,93-- -- ----10,3010,304 26-2
20-03-26 23,5011,9010,43-- -- ----11,9011,901 17-2
20-03-26 24,0011,449,94+1,50 +15,1% 7,00--11,4411,445 10-3
20-03-26 24,50--9,45-- -- --------0 --
20-03-26 25,008,998,97-- -- ----8,998,9915 26-2
20-03-26 25,5011,258,48-- -- ----11,3511,25100 19-1
20-03-26 26,007,408,02-- -- ----7,407,402 9-3
20-03-26 26,5010,327,54-- -- ----10,3210,321 16-2
20-03-26 27,008,057,06-- -- ----8,058,051 6-3
20-03-26 27,5010,556,60-- -- ----10,5510,556 11-2
20-03-26 28,006,156,14-- -- ----6,156,155 4-3
20-03-26 28,505,355,69-- -- 6,70--5,355,351 9-3
20-03-26 29,005,305,26-- -- ----5,305,305 4-3
20-03-26 29,504,654,85-- -- ----4,654,653 9-3
20-03-26 30,003,884,45-- -- 2,20--3,883,402 9-3
20-03-26 30,50------ -- --------0 --
20-03-26 31,004,973,62+1,35 +37,3% ----4,974,971 17:28
20-03-26 31,50--3,22-- -- --------0 --
20-03-26 32,003,952,82+1,13 +40,1% ----3,953,9535 10-3
20-03-26 32,50--2,45-- -- --------0 --
20-03-26 33,002,972,16-- -- ----4,502,9758 6-3
20-03-26 33,50--1,87-- -- --------0 --
20-03-26 34,002,451,62+0,83 +51,2% --3,002,452,1010 10-3
20-03-26 34,501,151,36-- -- ----1,151,152 9-3
20-03-26 35,001,851,15+0,70 +60,9% --4,251,851,5034 10-3
20-03-26 35,501,601,00+0,60 +60,0% ----1,601,4011 17:18
20-03-26 36,001,300,82+0,48 +58,5% ----1,301,0539 10-3
20-03-26 36,501,250,72+0,53 +73,6% ----1,251,251 10-3
20-03-26 37,000,950,60+0,35 +58,3% ----0,950,8021 17:17
20-03-26637,500,500,52+0,33 +63,5% ----0,500,506 9-3
20-03-26 38,000,650,44+0,21 +47,7% ----0,650,6030 10-3
20-03-26 38,50--0,35-- -- --------0 --
20-03-26 39,000,450,31+0,14 +45,2% 0,20--0,450,3615 10-3
20-03-26 40,000,350,23+0,12 +52,2% --0,400,350,286 10-3
20-03-26 41,000,170,17-- -- ----0,170,1740 9-3
20-03-26 42,000,120,120,00 0,0% ----0,120,122 10-3
20-03-26 43,000,250,08-- -- 0,040,330,250,255 5-3
20-03-26 44,000,140,06-- -- ----0,140,141 6-3
20-03-26 45,000,150,04-- -- 0,04--0,150,152 6-3
20-03-26 46,000,010,03-- -- ----0,010,011 3-3
20-03-264648,000,060,01+0,04 +400,0% ----0,060,061 2-3
20-03-26 50,000,050,01-- -- --1,450,050,051 6-3
20-03-26 52,000,010,010,00 0,0% ----0,010,0140 9-3
20-03-26 60,00--0,01-- -- --------0 --
20-03-26 65,00--0,01-- -- --------0 --
20-03-26 70,00--0,01-- -- --------0 --
17-04-26 16,00--17,94-- -- --------0 --
17-04-26 18,00--15,96-- -- --------0 --
17-04-26 20,00--14,00-- -- --------0 --
17-04-26 22,00--12,07-- -- --------0 --
17-04-26 24,0011,5110,21+1,30 +12,7% ----11,5111,515 10-3
17-04-26 25,009,909,28-- -- ----9,909,901 6-3
17-04-26 26,00--8,40-- -- --------0 --
17-04-26 27,009,537,55-- -- ----9,539,531 20-1
17-04-26 28,006,716,70-- -- ----6,716,711 26-2
17-04-26 28,50--6,30-- -- --------0 --
17-04-26 29,00--5,90-- -- --------0 --
17-04-26 29,507,825,52-- -- ----7,827,823 30-1
17-04-26 30,004,705,15-- -- ----4,704,702 9-3
17-04-26 31,006,804,45-- -- ----6,806,802 23-2
17-04-26 32,004,503,83+0,67 +17,5% ----4,504,501 10-3
17-04-26 33,005,003,26-- -- ----5,005,001 5-3
17-04-2615034,003,402,76+0,92 +33,3% 3,20--3,403,402 10-3
17-04-26 35,003,352,31-- -- --4,503,352,5521 4-3
17-04-26 36,002,501,91+0,59 +30,9% ----2,552,3528 10-3
17-04-26 37,001,951,63+0,32 +19,6% ----1,951,954 17:28
17-04-26 38,001,451,33+0,12 +9,0% ----1,651,454 10-3
17-04-2656339,001,351,10+0,40 +36,4% ----1,401,2517 17:11
17-04-26 40,001,150,92+0,23 +25,0% 0,70--1,151,1029 10-3
17-04-26 41,000,950,77+0,18 +23,4% --1,000,950,902 10-3
17-04-26 42,000,900,64-- -- ----0,900,903 6-3
17-04-26 43,000,700,55-- -- ----0,900,7050 26-2
17-04-26 44,001,450,47-- -- ----1,451,452 23-2
17-04-26 46,000,500,32-- -- ----0,500,501 4-3
17-04-26 48,000,180,23-0,05 -21,7% ----0,180,181 10-3
17-04-26 50,000,500,16-- -- ----0,500,502 20-2
17-04-26 52,000,130,11-- -- ----0,130,131 6-3
17-04-26 54,000,450,08-- -- ----0,450,455 25-2
17-04-26 60,000,200,02-- -- ----0,200,201 20-2
17-04-26 65,000,120,01-- -- ----0,120,121 23-2
17-04-26 75,00--0,01-- -- --------0 --
15-05-26 18,00--16,00-- -- --------0 --
15-05-26 20,00--14,07-- -- --------0 --
15-05-26 22,00--12,19-- -- --------0 --
15-05-26 24,0010,3010,42-- -- ----10,309,954 26-2
15-05-26 25,00--9,58-- -- --------0 --
15-05-26 26,008,908,88-- -- ----8,908,901 26-2
15-05-26 27,00--8,08-- -- --------0 --
15-05-26 28,009,077,33-- -- ----9,079,071 26-2
15-05-26 28,50--6,97-- -- --------0 --
15-05-26 29,006,356,62-- -- ----6,356,353 26-2
15-05-26 29,50--6,27-- -- --------0 --
15-05-26 30,004,775,97-- -- ----4,774,771 3-3
15-05-26 31,005,205,34-- -- ----5,205,202 26-2
15-05-26 32,005,724,77+0,95 +19,9% ----5,725,721 17:28
15-05-26 33,004,204,24-- -- ----4,203,856 9-3
15-05-26 34,002,953,72-- -- ----2,952,951 3-3
15-05-26 35,004,703,25-- -- ----4,704,701 6-3
15-05-26 36,003,402,85+0,55 +19,3% ----3,403,402 10-3
15-05-26 37,003,102,50+0,60 +24,0% ----3,103,102 10-3
15-05-26 38,002,702,17+0,53 +24,4% ----2,702,707 10-3
15-05-26 39,003,001,92-- -- ----3,003,002 5-3
15-05-26 40,002,001,67+0,33 +19,8% ----2,002,001 10-3
15-05-26 41,001,601,45-- -- ----1,601,605 26-2
15-05-26 42,001,401,27-- -- --1,651,401,401 9-3
15-05-26 44,001,350,95-- -- ----1,351,351 4-3
15-05-26 46,000,800,70-- -- ----0,800,801 9-3
19-06-26 4,50--29,42-- -- --------0 --
19-06-26 5,00--28,92-- -- --------0 --
19-06-26 6,00--27,93-- -- --------0 --
19-06-26 7,00--26,93-- -- --------0 --
19-06-26 8,0011,6525,93-14,28 -55,1% ----11,6511,6510 9-5
19-06-26 9,00--24,94-- -- --------0 --
19-06-26 10,0016,3523,94-7,59 -31,7% ----16,3516,351 21-7
19-06-26 12,0024,1421,96-- -- ----24,1424,142 19-1
19-06-26 13,00--20,98-- -- --------0 --
19-06-26 14,0023,0520,00-- -- ----23,0523,052 18-2
19-06-26 15,009,1819,02-9,84 -51,7% ----9,189,1140 4-8
19-06-26 16,0015,5018,06-- -- ----15,5015,501 3-3
19-06-26 17,008,8217,10-8,28 -48,4% ----8,828,824 21-11
19-06-26 18,0016,2916,15-- -- ----16,2916,2910 27-2
19-06-26 19,0021,2515,21-- -- ----21,4521,252 26-1
19-06-26 20,0015,7014,29-- -- ----15,7015,701 4-3
19-06-26 21,0013,2513,39-- -- ----13,2513,251 26-2
19-06-26 22,0011,4012,50-- -- ----11,4011,404 2-3
19-06-26 23,0011,2411,63-- -- ----11,2411,242 26-2
19-06-26 24,0012,9210,81-- -- ----12,9212,925 16-2
19-06-26 25,008,7010,01-- -- ----8,708,702 3-3
19-06-26 26,008,009,21-- -- ----8,008,004 3-3
19-06-26 27,007,308,47-- -- ----7,307,304 3-3
19-06-26 28,006,657,77-- -- ----6,656,654 3-3
19-06-26 29,006,207,10-- -- ----6,206,203 3-3
19-06-26 30,007,106,48+0,62 +9,6% ----7,107,101 10-3
19-06-26 32,004,105,33-- -- ----4,504,1030 3-3
19-06-26 34,004,004,33-- -- ----4,004,001 9-3
19-06-26 35,003,653,90-- -- ----3,703,603 9-3
19-06-26 36,003,653,45-- -- ----3,653,1534 9-3
19-06-26 38,002,782,83-- -- ----2,782,781 9-3
19-06-26 40,003,002,30-- -- 0,12--3,003,002 4-3
19-06-26 42,002,651,88-- -- ----2,752,653 5-3
19-06-26 44,001,751,53+0,22 +14,4% ----1,751,751 10-3
19-06-26 45,002,001,38-- -- ----2,002,002 5-3
19-06-26 50,000,850,82+0,03 +3,7% --3,250,850,851 10-3
19-06-26 55,000,750,54-- -- --2,000,750,702 4-3
19-06-26 60,000,500,35-- -- ----0,500,482 4-3
19-06-26 65,00--0,24-- -- --------0 --
19-06-26 75,00--0,14-- -- --------0 --
18-09-26 8,00--25,93-- -- --------0 --
18-09-26 9,00--24,94-- -- --------0 --
18-09-26 10,00--23,95-- -- --------0 --
18-09-26 12,00--21,97-- -- --------0 --
18-09-26 14,00--20,07-- -- --------0 --
18-09-26 16,00--18,19-- -- --------0 --
18-09-26 18,00--16,39-- -- --------0 --
18-09-26 19,008,6315,51-6,88 -44,4% ----8,638,632 15-12
18-09-26 20,0016,2014,66-- -- ----16,2016,201 2-2
18-09-26 21,006,4013,83-7,43 -53,7% ----6,406,4010 25-11
18-09-26 22,00--13,01-- -- --------0 --
18-09-26 23,005,2312,24-7,01 -57,3% ----5,235,231 25-11
18-09-26 24,0013,8511,47-- -- ----13,8513,854 13-1
18-09-26 25,0010,4010,72-- -- ----12,4810,406 26-2
18-09-26 26,0012,3910,00-- -- ----12,3912,397 18-2
18-09-26 27,008,809,33-- -- ----8,808,803 26-2
18-09-26 28,0010,708,68-- -- ----10,7010,203 5-3
18-09-261029,006,908,09+1,24 +15,3% ----6,906,902 3-3
18-09-26 30,007,207,52-- -- --10,007,207,201 9-3
18-09-26 32,006,006,48-- -- ----6,006,001 9-3
18-09-26 34,006,525,59-- -- ----7,206,5222 5-3
18-09-26 35,007,005,16-- -- ----7,007,001 6-3
18-09-26 36,006,164,76-- -- ----6,166,162 5-3
18-09-26 38,005,204,08-- -- --5,505,205,201 6-3
18-09-26 40,004,203,51-- -- --6,004,203,658 4-3
18-09-26 42,003,702,98-- -- ----3,703,702 4-3
18-09-26 44,002,902,58+0,32 +12,4% ----2,902,902 10-3
18-09-26 45,002,602,38-- -- ----3,402,606 6-3
18-09-26 50,002,201,65-- -- ----2,202,203 5-3
18-09-26 55,001,351,20+0,15 +12,5% ----1,351,351 10-3
18-09-26 65,000,750,70+0,05 +7,1% ----0,750,7517 10-3
18-09-26 80,000,360,49-- -- ----0,360,3449 3-3
18-12-26 6,0019,8027,93-8,13 -29,1% ----19,8019,805 19-11
18-12-26 8,0012,0025,94-13,94 -53,7% ----12,0012,001 13-5
18-12-26 9,00--24,95-- -- --------0 --
18-12-26 10,0024,9723,98-- -- ----24,9724,977 4-3
18-12-26 12,0025,9122,05-- -- ----25,9125,915 4-2
18-12-26 14,0020,8520,16-- -- ----20,8520,855 4-3
18-12-26 15,0020,2219,27-- -- ----20,2220,225 4-3
18-12-26 16,0018,7518,37-- -- ----18,7518,752 9-3
18-12-26 18,0015,5516,63-- -- ----15,5515,551 26-2
18-12-26 20,0014,6015,01-- -- ----14,7014,605 9-3
18-12-26 21,00--14,22-- -- --------0 --
18-12-26 22,0014,7313,46-- -- ----14,7314,7310 4-3
18-12-26 23,0014,9012,72-- -- ----14,9014,901 5-2
18-12-26 24,0014,0012,04-- -- ----14,0014,001 23-2
18-12-26 25,0014,9411,35-- -- ----14,9414,941 28-1
18-12-26 26,0011,7510,72+1,03 +9,6% ----11,7511,755 10-3
18-12-26827,009,4510,10+1,32 +13,1% ----9,459,454 26-2
18-12-26 28,009,109,50-- -- ----9,109,101 9-3
18-12-26 29,0012,158,92-- -- ----12,1512,151 27-1
18-12-26 30,0010,158,38-- -- ----10,1510,004 5-3
18-12-26 32,008,507,38-- -- ----8,508,3525 6-3
18-12-26 34,007,356,49+0,86 +13,3% ----7,357,3511 17:10
18-12-26 35,005,906,09-- -- 5,20--5,905,653 9-3
18-12-26 36,005,285,71-- -- ----5,285,281 9-3
18-12-26 38,005,675,02+0,65 +12,9% ----5,675,671 10-3
18-12-26 40,005,054,39+0,66 +15,0% ----5,054,707 17:18
18-12-26 42,003,603,89-- -- ----3,603,601 9-3
18-12-26 44,004,873,44-- -- ----4,874,873 11-2
18-12-26 45,003,503,24-- -- ----4,053,5012 6-3
18-12-26 50,002,752,46+0,29 +11,8% --6,002,752,752 10-3
18-12-26 55,002,051,86-- -- ----2,052,0515 4-3
18-12-26 60,001,801,48-- -- ----1,801,801 6-3
18-12-26 80,000,700,68-- -- ----0,700,701 5-3
18-12-2640100,000,500,33+0,08 +24,2% ----0,500,5040 29-1
18-06-27 8,00--25,94-- -- --------0 --
18-06-27 10,00--24,02-- -- --------0 --
18-06-27 12,00--22,21-- -- --------0 --
18-06-27 14,00--20,50-- -- --------0 --
18-06-27 16,0021,9618,85-- -- ----21,9621,961 16-1
18-06-27 18,0021,6017,27-- -- 9,05--21,6021,6010 4-2
18-06-271520,0017,9115,79+1,57 +9,9% ----17,9117,9110 5-3
18-06-27 22,0013,0514,39-- -- ----13,0513,051 3-3
18-06-27 24,0011,6013,08-- -- ----11,6011,601 3-3
18-06-27 25,0013,6012,51-- -- ----13,6013,601 30-1
18-06-27 26,0013,4011,91-- -- ----13,4013,401 13-1
18-06-27 28,0010,3010,80-- -- ----10,3010,301 26-2
18-06-27 30,0011,309,79-- -- ----11,3011,301 5-3
18-06-27 35,008,387,68+0,70 +9,1% ----8,388,381 17:08
18-06-27 40,005,456,06-- -- ----5,455,452 9-3
18-06-27 45,005,284,81+0,47 +9,8% ----5,285,281 17:08
18-06-27 50,004,553,86-- -- ----4,554,551 5-3
18-06-27 55,004,153,10-- -- ----4,154,1510 27-1
18-06-27 60,003,002,54-- -- ----3,003,0013 3-2
18-06-27 80,001,051,29-- -- ----1,051,051 3-3
18-06-27 90,00--0,94-- -- --------0 --
17-12-27 6,00--27,92-- -- --------0 --
17-12-27 8,0031,4325,94-- -- ----31,4331,4320 23-1
17-12-27 10,0027,7024,07-- -- ----27,7027,702 25-2
17-12-27 12,0014,0022,37-8,37 -37,4% ----14,0014,001 24-7
17-12-27 14,0021,7520,75-- -- ----21,7521,752 4-3
17-12-27 16,0020,0019,21-- -- ----20,3020,004 30-1
17-12-27 18,0021,9417,75-- -- ----22,0821,9450 23-1
17-12-27 20,0019,0016,40-- -- ----19,0019,0025 10-2
17-12-27 22,0017,6715,14-- -- ----17,6717,675 25-2
17-12-27 24,0016,0013,96-- -- ----16,0016,001 5-3
17-12-27 26,0015,0012,82-- -- ----15,0015,001 24-2
17-12-27 28,0011,5011,85-- -- ----12,1011,503 26-2
17-12-27 30,0011,2510,88-- -- ----12,8011,2510 6-3
17-12-27 35,009,708,88+0,82 +9,2% --10,109,709,6025 10-3
17-12-27 40,007,107,35-- -- ----7,107,101 27-2
17-12-27 45,006,256,09-- -- ----6,656,256 6-3
17-12-27 50,005,855,05-- -- ----5,855,853 5-3
17-12-27 55,004,704,26-- -- ----4,704,703 6-3
17-12-279360,004,503,60+0,43 +11,9% 2,85--4,504,501 6-3
17-12-27 80,002,352,03-- -- ----2,352,304 4-3
17-12-27 90,001,601,53-- -- ----1,601,6017 9-3
15-12-28 6,00--27,92-- -- --------0 --
15-12-28 8,0012,3026,00-13,70 -52,7% ----12,3012,3010 13-5
15-12-28 10,0024,0024,33-- -- ----24,0024,004 26-2
15-12-28 12,0016,2522,80-6,55 -28,7% ----16,2516,251 24-9
15-12-28114,0020,6121,35+1,66 +7,8% ----20,6120,612 12-1
15-12-28 16,0012,3520,01-7,66 -38,3% ----12,3512,352 22-7
15-12-28 18,0010,9818,73-7,75 -41,4% ----10,9810,981 18-7
15-12-28 20,0016,8517,53-- -- ----16,8516,853 9-3
15-12-28 22,0019,2016,43-- -- ----19,2019,201 16-1
15-12-28324,0010,2615,37+1,54 +10,0% ----10,2610,262 25-9
15-12-28 26,0013,1714,39-- -- ----13,1713,176 12-1
15-12-28 28,0015,7513,50-- -- ----15,7515,755 14-1
15-12-28 30,0012,4012,63-- -- --19,5012,4012,007 26-2
15-12-28 35,0011,7010,78+0,92 +8,5% ----11,7011,4510 10-3
15-12-28 40,009,659,32-- -- ----9,659,353 9-3
15-12-28 45,008,658,12+0,53 +6,5% ----8,658,652 10-3
15-12-285550,006,107,08+0,68 +9,6% ----6,106,103 3-3
15-12-28 55,006,956,18-- -- ----6,956,951 19-2
15-12-28 60,00--5,49-- -- --------0 --
15-12-28 80,003,403,50-- -- ----3,403,408 27-2
21-12-29 6,0023,4027,93-4,53 -16,2% ----23,4023,401 29-9
21-12-29208,0030,1026,18+1,77 +6,8% ----30,2530,105 27-1
21-12-29 10,0029,3024,71-- -- ----29,3029,3019 26-1
21-12-292412,0021,6023,33+1,70 +7,3% ----21,6021,601 3-3
21-12-29 14,0020,0022,05-- -- ----20,0020,001 3-3
21-12-29 16,0022,5020,83-- -- ----22,5022,505 6-3
21-12-29 18,0014,5019,69-- -- ----14,5014,501 2-1
21-12-29 20,0018,9518,60-- -- ----18,9518,951 4-3
21-12-29 22,0020,3017,61-- -- ----20,3020,306 12-2
21-12-29 24,0018,5016,65-- -- ----18,5018,501 6-3
21-12-29 26,0017,5515,76-- -- ----17,5517,551 5-3
21-12-29 28,0015,8014,94+0,86 +5,8% ----15,8015,753 17:26
21-12-29 30,0015,0014,15+0,85 +6,0% ----15,0014,902 17:23
21-12-29 35,0012,2012,39-- -- --13,2012,2512,2030 9-3
21-12-29 40,0011,6010,92+0,68 +6,2% ----11,6011,601 10-3
21-12-29 45,008,859,68-- -- ----8,858,851 3-3
21-12-29 50,009,568,66-- -- ----9,569,561 4-2
21-12-29 55,00--7,75-- -- --------0 --
21-12-293860,007,707,00+0,63 +9,0% --7,907,707,708 22-1
21-12-29680,004,654,84+0,42 +8,7% ----4,654,653 9-3
20-12-30 10,0022,9524,89-- -- ----22,9522,951 3-3
20-12-30 15,0020,9421,98-- -- ----20,9420,942 12-1
20-12-30 20,0020,5019,39-- -- ----20,5020,501 4-3
20-12-30 22,00--18,48-- -- --------0 --
20-12-30 24,0017,0017,58-- -- ----17,0017,001 26-2
20-12-30 26,00--16,77-- -- --------0 --
20-12-30 28,0016,1015,99-- -- ----16,1016,101 4-3
20-12-30 30,0015,9015,22+0,68 +4,5% ----15,9015,901 10-3
20-12-30 35,0012,4513,51-- -- ----12,4512,451 3-3
20-12-30 40,0012,5512,09-- -- ----12,5512,552 6-3
20-12-30 45,0010,3510,88-- -- ----10,3510,351 9-3
20-12-30 50,009,559,85-- -- ----9,559,3511 9-3
20-12-30 55,009,508,97+0,53 +5,9% ----9,509,501 17:18
20-12-30 60,007,808,19-- -- ----7,907,7510 9-3
20-12-30 80,006,155,93+0,22 +3,7% ----6,156,153 10-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?