Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 36,2035,18+1,02 +2,9% 36,5435,70183.14417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-2-2026)
Totaal volume 4.447 (3.653 Calls, 794 Puts)
Totaal open interest bij opening 12.812 (8.955 Calls, 3.857 Puts)
Call / Put ratio 4,60
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 9,00--27,32-- -- 25,3527,05----0 --
20-02-26 10,00--26,32-- -- 24,3526,05----0 --
20-02-26 12,00--24,32-- -- 22,3524,05----0 --
20-02-26 14,00--22,32-- -- 20,3522,05----0 --
20-02-26 16,00--20,32-- -- 18,3520,05----0 --
20-02-26 17,00--19,32-- -- 17,3519,05----0 --
20-02-26 18,00--18,32-- -- 16,3518,05----0 --
20-02-26 19,00--17,32-- -- 15,3517,05----0 --
20-02-26720,0019,1316,32-- -- 14,8015,5519,1319,132 26-1
20-02-26 21,00--15,32-- -- 13,3515,05----0 --
20-02-26622,005,2014,32-9,12 -63,7% 12,8013,555,405,206 3-12
20-02-26522,5013,7413,82-- -- 12,3013,0513,7413,745 9-2
20-02-26 23,0012,3013,32-- -- 11,3513,0512,3012,301 17-2
20-02-26 23,50--12,82-- -- 10,8512,55----0 --
20-02-261024,0010,6712,32-- -- 10,8011,5510,7310,6710 2-2
20-02-262024,507,2011,82-- -- 10,3011,057,207,0020 7-1
20-02-26325,0013,1011,32-- -- 9,8010,5513,1013,102 11-2
20-02-262525,505,5010,82-- -- 9,3010,055,505,5035 5-1
20-02-264726,0011,0110,32-- -- 8,809,5511,0111,019 18-2
20-02-269826,509,999,82-1,14 -11,6% 8,309,059,999,991 16-2
20-02-269527,009,829,32-- -- 7,808,559,829,8225 19-2
20-02-268427,509,728,82-1,14 -12,9% 7,308,059,729,7240 18-2
20-02-267928,008,508,32-- -- 6,807,559,058,504 19-2
20-02-2620728,507,807,82-0,02 -0,3% 6,307,058,457,8071 20-2
20-02-2629029,007,107,32-0,22 -3,0% 5,806,557,757,10226 20-2
20-02-2617029,506,406,82-0,42 -6,2% 5,306,057,456,40136 20-2
20-02-2657630,005,906,32-1,14 -18,0% 4,805,556,955,9052 20-2
20-02-2635931,005,305,32-0,02 -0,4% 3,804,555,304,40187 20-2
20-02-261.25332,003,304,33-1,03 -23,8% 2,803,554,303,301.100 20-2
20-02-26 32,50--3,84-- -- 2,253,15----0 --
20-02-269733,002,203,35-1,15 -34,3% 1,802,554,202,2015 20-2
20-02-26 33,50--2,88-- -- 1,252,15----0 --
20-02-2616534,001,202,43-1,23 -50,6% 0,801,552,951,20115 20-2
20-02-26 34,50--2,00-- -- 0,251,15----0 --
20-02-264435,001,281,59-1,41 -88,7% --0,651,281,284 20-2
20-02-26235,501,001,18-0,18 -15,3% --0,261,001,001 20-2
20-02-2611836,000,100,82-0,72 -87,8% --0,130,850,1022 20-2
20-02-262636,500,550,550,00 0,0% --0,120,550,406 20-2
20-02-2622237,000,400,39+0,01 +2,6% --0,060,400,3013 20-2
20-02-265037,500,060,22-0,16 -72,7% --0,120,060,061 20-2
20-02-261.00638,000,100,14-0,04 -28,6% --0,010,110,073 20-2
20-02-263438,500,010,07-0,06 -85,7% --0,010,010,011 20-2
20-02-2619439,000,030,04-0,01 -25,0% --0,120,030,032 20-2
20-02-26139,500,330,02-- -- --0,120,330,331 13-2
20-02-2633540,000,020,01+0,01 +100,0% --0,120,020,025 20-2
20-02-269941,000,120,14-- -- ----0,120,07129 18-2
20-02-2613342,000,010,06-0,05 -83,3% --0,120,010,012 20-2
20-02-2615843,000,650,03-- -- ----0,650,65157 4-2
20-02-2617744,000,050,01-- -- ----0,050,051 13-2
20-02-262146,000,050,01-- -- --0,120,050,051 13-2
20-02-26248,000,100,04-- -- ----0,100,102 4-2
20-02-26 50,00--0,03-- -- --------0 --
20-02-26 52,00--0,02-- -- --------0 --
20-02-26 60,00--0,01-- -- --------0 --
20-02-26 65,00--0,01-- -- --------0 --
20-03-26 3,50--31,69-- -- --------0 --
20-03-26 4,00--31,19-- -- --------0 --
20-03-26 4,50--30,69-- -- 30,1531,25----0 --
20-03-26 5,00--30,19-- -- --------0 --
20-03-26 6,00--29,19-- -- --------0 --
20-03-26 7,00--28,19-- -- --------0 --
20-03-26 8,00--27,20-- -- 26,6527,75----0 --
20-03-26 9,0015,8527,34-11,49 -42,0% 25,6526,75----0 10-7
20-03-26 9,50--25,70-- -- --------0 --
20-03-26 10,008,5026,34-17,84 -67,7% ----8,508,502 22-5
20-03-26 11,0023,4024,20-- -- ----23,4023,4019 12-1
20-03-26 12,009,5023,20-13,70 -59,1% 22,8023,609,509,502 26-6
20-03-26 13,005,5523,35-17,80 -76,2% ----5,555,5510 23-6
20-03-26 14,0017,2522,35-- -- ----17,2517,252 6-1
20-03-26 15,0010,9021,35-10,45 -48,9% ----10,9010,903 26-11
20-03-26 16,009,9020,35-10,45 -51,4% ----10,009,904 19-12
20-03-26 17,0014,5019,36-- -- ----14,5014,5050 6-1
20-03-264118,0021,8518,36-- -- ----21,8521,855 23-1
20-03-26 19,008,7917,37-8,58 -49,4% ----8,798,791 10-12
20-03-26 20,0016,3015,31-- -- ----16,3016,301 13-2
20-03-26 21,0015,3614,34-- -- ----15,3615,361 6-2
20-03-26 22,0015,9413,38-- -- ----15,9415,941 22-1
20-03-26 23,0013,2013,46-- -- ----13,2013,201 6-2
20-03-26 23,5011,9013,02-- -- ----11,9011,901 17-2
20-03-26 24,0012,8312,55-- -- ----12,8312,8320 6-2
20-03-26 24,50--12,06-- -- --------0 --
20-03-26 25,0011,7110,58-- -- 10,0010,9011,7111,711 3-2
20-03-26 25,5011,2511,12-- -- ----11,3511,25100 19-1
20-03-26 26,0012,909,65-- -- ----12,9012,901 4-2
20-03-26 26,5010,3210,19-- -- ----10,3210,321 16-2
20-03-26 27,0010,268,75-- -- ----10,2610,269 18-2
20-03-26 27,5010,559,29-- -- ----10,5510,556 11-2
20-03-26 28,009,207,90-- -- ----9,209,202 20-2
20-03-26 28,508,257,48-- -- ----8,258,2540 21-1
20-03-2616129,007,207,11-- -- ----7,206,928 17-2
20-03-26 29,506,496,71-- -- ----6,496,491 17-2
20-03-2662230,006,896,32-- -- 2,20--7,556,899 20-2
20-03-26 31,006,605,60-- -- 2,50--6,606,602 20-2
20-03-26 32,005,704,90-- -- ----5,705,701 20-2
20-03-26 33,005,104,28-- -- ----5,205,103 20-2
20-03-26 34,004,613,70-- -- ----5,354,616 19-2
20-03-26 35,003,253,17-- -- ----3,903,25479 20-2
20-03-26 36,002,702,70-- -- ----3,352,70192 20-2
20-03-26 37,002,302,69-0,39 -14,5% ----2,602,20102 20-2
20-03-26 38,002,001,95-- -- --2,552,502,0054 20-2
20-03-26 39,001,751,90-0,15 -7,9% --2,501,951,757 20-2
20-03-2644340,001,451,40-- -- ----1,801,4539 20-2
20-03-26 41,001,201,27-- -- 1,101,401,401,204 20-2
20-03-26 42,001,201,00-- -- ----1,251,1017 20-2
20-03-26 43,001,150,84-- -- ----1,151,152 18-2
20-03-26 44,000,700,79-0,09 -11,4% --2,250,700,701 20-2
20-03-26 45,000,500,62-- -- --1,250,500,501 20-2
20-03-26 46,000,650,54-- -- ----0,650,652 19-2
20-03-26 48,000,430,36-- -- ----0,430,431 18-2
20-03-26 50,000,280,27-- -- --1,450,310,282 20-2
20-03-26 52,000,460,21-- -- --0,500,460,4640 4-2
20-03-26 60,00--0,04-- -- --------0 --
20-03-26 65,00--0,01-- -- --------0 --
20-03-26 70,00--0,01-- -- --------0 --
17-04-26 16,00--19,25-- -- --------0 --
17-04-26 18,00--17,27-- -- --------0 --
17-04-26 20,00--16,48-- -- --------0 --
17-04-26 22,00--13,44-- -- --------0 --
17-04-26 24,00--11,61-- -- 11,1512,10----0 --
17-04-26 25,00--10,74-- -- --------0 --
17-04-26 26,00--10,90-- -- 9,4010,35----0 --
17-04-26 27,009,539,04-- -- ----9,539,531 20-1
17-04-26 28,0010,419,21-- -- ----10,4110,414 4-2
17-04-26 29,00--7,44-- -- --------0 --
17-04-26 29,507,827,04-- -- ----7,827,823 30-1
17-04-26 30,0010,436,67-- -- ----10,4310,431 23-1
17-04-26 31,006,956,88-- -- ----6,956,951 18-2
17-04-26 32,00--6,18-- -- --------0 --
17-04-26 33,00--4,71-- -- --------0 --
17-04-26 34,005,204,17-- -- ----5,305,2030 19-2
17-04-26 35,004,204,34-0,14 -3,2% ----4,204,2050 20-2
17-04-26 36,003,993,24-- -- 3,103,653,993,907 20-2
17-04-2661337,003,403,33+0,07 +2,1% --4,803,653,4071 20-2
17-04-26 38,002,802,49-- -- ----3,202,75208 20-2
17-04-26 39,002,802,56-- -- ----2,802,801 18-2
17-04-26 40,001,951,90-- -- ----2,051,9511 20-2
17-04-26 41,002,001,66-- -- --2,202,002,001 20-2
17-04-267942,001,651,430,00 0,0% ----1,651,651 20-2
17-04-26 43,001,601,46-- -- ----1,601,603 18-2
17-04-26 44,001,351,30+0,05 +3,8% ----1,401,3510 20-2
17-04-26 46,001,500,97-- -- ----1,501,5030 11-2
17-04-26 48,001,000,69-- -- ----1,000,904 18-2
17-04-26 50,000,500,43-- -- --1,000,500,502 20-2
17-04-26 52,000,470,36-- -- ----0,470,472 16-2
17-04-26 54,00--0,25-- -- --------0 --
17-04-26 60,000,200,09-- -- 0,090,340,200,201 20-2
17-04-26 65,00--0,04-- -- --0,25----0 --
17-04-26 75,00--0,01-- -- --------0 --
15-05-26 20,00------ -- ---------- --
15-05-26 22,00------ -- ---------- --
15-05-26 24,00------ -- ---------- --
15-05-26 26,00------ -- ---------- --
15-05-26 27,00------ -- ---------- --
15-05-26 28,00------ -- ---------- --
15-05-26 29,00------ -- ---------- --
15-05-26 30,00------ -- ---------- --
15-05-26 31,00------ -- ---------- --
15-05-26 32,00------ -- ---------- --
15-05-26 33,00------ -- ---------- --
15-05-26 34,00------ -- ---------- --
15-05-26 35,00------ -- ---------- --
15-05-26 36,00------ -- ---------- --
15-05-26 37,00------ -- ---------- --
15-05-26 38,00------ -- ---------- --
15-05-26 39,00------ -- ---------- --
15-05-26 40,00------ -- ---------- --
15-05-26 42,00------ -- ---------- --
15-05-26 44,00------ -- ---------- --
19-06-26 4,50--30,70-- -- --------0 --
19-06-26 5,00--30,21-- -- --------0 --
19-06-26 6,00--29,21-- -- --------0 --
19-06-26 7,00--28,22-- -- --------0 --
19-06-26 8,0011,6528,36-16,71 -58,9% ----11,6511,6510 9-5
19-06-26 9,00--26,23-- -- --------0 --
19-06-26 10,0016,3525,24-8,89 -35,2% ----16,3516,351 21-7
19-06-26 12,0024,1423,27-- -- ----24,1424,142 19-1
19-06-26 13,00--22,28-- -- --------0 --
19-06-26 14,0023,0521,30-- -- ----23,0523,052 18-2
19-06-26 15,009,1820,33-11,15 -54,8% ----9,189,1140 4-8
19-06-26 16,0021,5919,38-- -- ----21,5921,591 16-1
19-06-26 17,008,8218,41-9,59 -52,1% ----8,828,824 21-11
19-06-26 18,0012,8017,48-- -- ----12,8012,802 5-1
19-06-26 19,0021,2516,53-- -- ----21,4521,252 26-1
19-06-26 20,0020,1515,62-- -- 15,1016,1020,1520,155 23-1
19-06-26 21,0010,1215,75-- -- ----10,1210,1220 5-1
19-06-26 22,0015,5713,85-- -- ----15,5715,5715 13-1
19-06-26 23,0014,1012,94-- -- ----14,1014,102 19-2
19-06-26 24,0012,9212,11-- -- ----12,9212,925 16-2
19-06-26 25,0012,7011,28-- -- ----12,7012,703 18-2
19-06-266226,0011,8410,50-- -- ----11,8411,847 18-2
19-06-26 27,0011,8810,61-- -- ----11,8811,8810 11-2
19-06-26 28,009,909,02-- -- ----9,909,901 20-2
19-06-26 29,0010,108,36-- -- ----10,1010,101 11-2
19-06-26 30,008,157,73-- -- ----8,258,159 20-2
19-06-26 32,006,636,50-- -- ----6,896,6311 20-2
19-06-26 34,006,005,48-- -- ----6,006,004 13-2
19-06-26 35,006,204,99-- -- ----6,206,2010 18-2
19-06-26 36,004,854,57-- -- ----4,854,6595 20-2
19-06-26 38,003,853,83-- -- ----3,853,851 20-2
19-06-26 40,003,303,20-- -- 0,12--3,603,3060 20-2
19-06-26 42,002,652,61-- -- 2,652,903,002,65155 20-2
19-06-26 44,002,002,19-- -- 2,002,452,001,856 17-2
19-06-26 45,002,702,13-- -- ----2,702,701 12-2
19-06-26 50,001,451,37-- -- --3,251,451,451 18-2
19-06-26 55,001,450,91-- -- --2,001,451,156 4-2
19-06-26 60,00--0,65-- -- --------0 --
19-06-26 65,00--0,57-- -- --------0 --
19-06-26 75,00--0,34-- -- 0,200,49----0 --
18-09-26 8,00--27,22-- -- --------0 --
18-09-26 9,00--26,23-- -- --------0 --
18-09-26 10,00--25,24-- -- --------0 --
18-09-26 12,00--23,27-- -- --------0 --
18-09-26 14,00--21,32-- -- --------0 --
18-09-26 16,00--19,40-- -- 18,8519,95----0 --
18-09-26 18,00--17,54-- -- --------0 --
18-09-26219,008,6316,65-8,02 -48,2% ----8,638,632 15-12
18-09-26 20,0016,2015,74-- -- ----16,2016,201 2-2
18-09-26 21,006,4014,88-8,48 -57,0% ----6,406,4010 25-11
18-09-26 22,00--14,04-- -- --------0 --
18-09-26 23,005,2313,22-7,99 -60,4% ----5,235,231 25-11
18-09-26 24,0013,8512,45-- -- ----13,8513,854 13-1
18-09-26 25,0013,2111,71-- -- ----13,2113,215 19-2
18-09-26 26,0012,3910,96-- -- ----12,3912,397 18-2
18-09-26 27,0012,2510,28-- -- ----12,2912,252 11-2
18-09-26 28,0010,369,58-- -- ----10,3610,361 6-2
18-09-26 29,007,758,95-- -- ----7,757,751 12-1
18-09-26 30,009,388,37-- -- ----9,389,381 19-2
18-09-26 32,008,308,02-- -- ----8,308,301 19-2
18-09-26 34,006,586,29-- -- ----6,586,585 20-2
18-09-26 35,006,655,83-- -- ----6,656,653 20-2
18-09-26 36,005,805,46-- -- ----5,805,801 20-2
18-09-26 38,005,555,26-- -- ----5,555,455 19-2
18-09-26 40,005,204,11-- -- --6,005,205,201 18-2
18-09-26 42,003,483,51-- -- ----3,483,485 17-2
18-09-26 44,003,503,11-- -- ----3,703,506 19-2
18-09-26 45,003,202,86-- -- ----3,203,201 9-2
18-09-26 50,002,202,00-- -- ----2,352,203 20-2
18-09-26 55,002,201,67-- -- ----2,202,205 4-2
18-09-26 65,000,900,82-- -- ----0,900,902 5-2
18-09-2611080,000,410,49-- -- ----0,410,41110 2-2
18-12-26 6,0019,8030,35-10,55 -34,8% ----19,8019,805 19-11
18-12-26 8,0012,0027,22-15,22 -55,9% ----12,0012,001 13-5
18-12-26 9,00--27,37-- -- --------0 --
18-12-26 10,0027,0325,23-- -- ----27,0527,0311 18-2
18-12-26 12,0025,9124,41-- -- ----25,9125,915 4-2
18-12-26 14,0021,5021,40-- -- ----21,5021,501 20-2
18-12-26 15,0020,5021,53-- -- ----20,5020,501 17-2
18-12-26 16,0020,5020,61-- -- ----20,5020,501 30-1
18-12-26 18,0017,1917,81-- -- ----17,1917,195 2-2
18-12-2635020,0016,5016,12-- -- ----16,5016,5020 20-2
18-12-26 21,00--16,27-- -- --------0 --
18-12-26 22,0017,0014,57-- -- ----17,0017,001 18-2
18-12-26 23,0014,9013,81-- -- ----14,9014,901 5-2
18-12-26 24,0013,9213,06-- -- 12,6013,6513,9213,925 16-2
18-12-26 25,0014,9412,47-- -- ----14,9414,941 28-1
18-12-26 26,0012,8811,69-- -- ----12,8812,882 13-2
18-12-26 27,0013,2711,05-- -- ----13,2713,271 15-1
18-12-26 28,0010,4011,20-- -- ----10,4010,405 17-2
18-12-26 29,0012,159,93-- -- ----12,1512,151 27-1
18-12-26 30,009,209,39-- -- ----9,209,201 17-2
18-12-26 32,009,438,33-- -- ----9,439,439 18-2
18-12-26 34,007,107,89-- -- ----7,107,101 17-2
18-12-26 35,007,506,97-- -- ----7,507,501 20-2
18-12-26 36,006,446,99-- -- ----6,446,442 17-2
18-12-26 38,005,805,79-- -- --7,405,805,802 17-2
18-12-26 40,005,605,20-- -- --7,505,605,601 20-2
18-12-26 42,004,484,65-- -- ----4,484,485 17-2
18-12-26 44,004,874,16-- -- ----4,874,873 11-2
18-12-26 45,004,104,03-- -- ----4,104,1010 20-2
18-12-26 50,003,253,02-- -- --3,753,253,257 19-2
18-12-26 55,002,352,350,00 0,0% ----2,352,355 20-2
18-12-26 60,002,251,84-- -- ----2,252,251 12-2
18-12-26 80,000,850,79-- -- 0,601,050,850,851 3-2
18-12-26 100,000,500,32-- -- 0,280,650,500,5040 29-1
18-06-27 8,00--28,36-- -- --------0 --
18-06-27 10,00--25,23-- -- --------0 --
18-06-27 12,00--23,31-- -- --------0 --
18-06-27 14,00--21,48-- -- --------0 --
18-06-27 16,0021,9619,75-- -- 19,5020,3521,9621,961 16-1
18-06-27 18,0021,6018,11-- -- 9,05--21,6021,6010 4-2
18-06-27 20,0020,5016,57-- -- ----20,5020,503 26-1
18-06-27 22,0016,1015,14-- -- ----16,1016,101 13-1
18-06-27 24,0015,3513,86-- -- ----15,3514,302 13-1
18-06-27 25,0013,6013,22-- -- ----13,6013,601 30-1
18-06-27 26,0013,4012,59-- -- ----13,4013,401 13-1
18-06-27 28,0013,2011,46-- -- 11,2011,9013,2013,209 10-2
18-06-27 30,0012,6810,33-- -- ----12,6812,682 29-1
18-06-27 35,008,948,08-- -- ----8,948,944 9-2
18-06-27 40,007,956,38-- -- ----7,957,953 12-2
18-06-27 45,005,635,03-- -- ----5,635,6310 3-2
18-06-2712650,005,424,41-- -- ----5,425,423 4-2
18-06-27 55,004,153,22-- -- ----4,154,1510 27-1
18-06-27 60,003,002,57-- -- ----3,003,0013 3-2
18-06-27 80,00--1,27-- -- --------0 --
18-06-27 90,00--1,03-- -- --------0 --
17-12-27 6,00--29,21-- -- --------0 --
17-12-27 8,0031,4328,36-- -- ----31,4331,4320 23-1
17-12-27 10,0027,1525,27-- -- ----27,1527,154 18-2
17-12-27 12,0014,0023,43-9,43 -40,2% ----14,0014,001 24-7
17-12-27 14,0016,9021,72-4,82 -22,2% ----16,9016,901 21-10
17-12-27 16,0020,0020,13-- -- ----20,3020,004 30-1
17-12-27 18,0021,9419,61-- -- ----22,0821,9450 23-1
17-12-27 20,0019,0017,21-- -- ----19,0019,0025 10-2
17-12-27 22,0019,5015,88-- -- ----19,5019,505 26-1
17-12-27 24,0016,1514,64-- -- ----16,1516,152 18-2
17-12-27 26,0015,9713,51-- -- ----15,9715,971 29-1
17-12-27 28,0014,2512,48-- -- ----14,7514,252 4-2
17-12-27 30,0011,7011,47-- -- ----12,5511,7014 20-2
17-12-27 35,0010,009,37-- -- ----10,0010,002 20-2
17-12-27 40,008,487,67-- -- 7,358,008,488,482 19-2
17-12-27 45,007,186,35-- -- ----7,187,182 10-2
17-12-27 50,005,655,30-- -- ----5,655,651 18-2
17-12-27 55,005,004,45-- -- ----5,005,001 13-2
17-12-27 60,004,303,77-- -- ----4,304,301 19-2
17-12-27 80,002,652,18-- -- ----2,652,6530 27-1
17-12-27 90,00--1,66-- -- --------0 --
15-12-28 6,00--29,21-- -- --------0 --
15-12-28 8,0012,3027,22-14,92 -54,8% ----12,3012,3010 13-5
15-12-28 10,0017,7525,40-7,65 -30,1% ----17,7517,751 3-9
15-12-28 12,0016,2524,80-8,55 -34,5% ----16,2516,251 24-9
15-12-28 14,0020,6122,28-- -- ----20,6120,612 12-1
15-12-28 16,0012,3521,81-9,46 -43,4% ----12,3512,352 22-7
15-12-28 18,0010,9819,49-8,51 -43,7% ----10,9810,981 18-7
15-12-28 20,0019,6018,26-- -- ----19,6019,601 19-2
15-12-28 22,0019,2017,10-- -- ----19,2019,201 16-1
15-12-28 24,0010,2616,04-5,78 -36,0% ----10,2610,262 25-9
15-12-28 26,0013,1715,16-- -- ----13,1713,176 12-1
15-12-28 28,0015,7514,22-- -- ----15,7515,755 14-1
15-12-28 30,0014,3013,28-- -- --19,5014,3014,3012 20-2
15-12-28 35,0012,7811,30-- -- ----12,7812,634 18-2
15-12-28 40,009,759,65-- -- ----9,759,752 20-2
15-12-28 45,009,508,72-- -- ----9,509,502 18-2
15-12-28 50,007,957,27-- -- ----7,957,951 19-2
15-12-28 55,006,956,37-- -- 6,106,656,956,951 19-2
15-12-28 60,00--5,86-- -- --------0 --
15-12-28 80,004,213,56-- -- ----4,214,211 28-1
21-12-29 6,0023,4029,21-5,81 -19,9% 28,7029,8023,4023,401 29-9
21-12-29 8,0030,1027,23-- -- ----30,2530,105 27-1
21-12-29 10,0029,3025,50-- -- ----29,3029,3019 26-1
21-12-29 12,0024,9524,00-- -- ----24,9524,951 13-2
21-12-29 14,0023,0122,63-- -- ----23,0123,015 19-1
21-12-295916,0025,4021,35-- -- 20,9022,0025,4025,401 26-1
21-12-29 18,0014,5020,14-- -- ----14,5014,501 2-1
21-12-291320,0020,6019,02-- -- ----20,6020,602 15-1
21-12-29 22,0020,3017,97-- -- ----20,3020,306 12-2
21-12-293524,0017,6516,940,00 0,0% ----17,6517,651 20-2
21-12-292126,0018,3016,06-- -- ----18,3018,301 22-1
21-12-29 28,0016,4515,19-- -- ----16,4516,451 19-2
21-12-29 30,0015,5514,34-- -- ----15,5515,502 19-2
21-12-29 35,0013,4012,55-- -- 12,2013,1013,4013,2510 3-2
21-12-29 40,0011,9511,03-- -- ----12,0011,903 19-2
21-12-29 45,0011,509,65-- -- ----11,5011,501 23-1
21-12-29 50,009,568,62-- -- ----9,569,561 4-2
21-12-29 55,00--7,61-- -- --------0 --
21-12-29 60,007,706,88-- -- ----7,707,708 22-1
21-12-29 80,005,554,99-- -- ----5,555,559 27-1
20-12-30 10,0028,6525,49-- -- ----28,6528,651 11-2
20-12-30 15,0020,9423,36-- -- ----20,9420,942 12-1
20-12-30 20,0021,7019,73-- -- ----21,7021,702 11-2
20-12-30 22,00--18,69-- -- --------0 --
20-12-30 24,0019,8217,73-- -- ----19,8219,8215 11-2
20-12-30 26,00--16,87-- -- --------0 --
20-12-30 28,0018,3016,02-- -- ----18,7018,309 28-1
20-12-30 30,0015,4516,08-0,63 -3,9% ----15,4515,451 20-2
20-12-30 35,0014,4013,53-- -- ----14,4514,402 19-2
20-12-30 40,0013,3612,08-- -- ----13,3613,361 18-2
20-12-30 45,0011,9211,43-- -- ----11,9211,926 13-2
20-12-30 50,0011,109,76-- -- ----11,1010,3510 18-2
20-12-30 55,009,598,81-- -- 8,609,559,599,593 13-2
20-12-30 60,009,327,96-- -- ----9,329,321 12-2
20-12-30 80,005,805,68-- -- ----5,805,803 2-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?