Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 28,2828,28-- -- 28,7227,82153.94517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-9-2026)
Totaal volume 1.002 (477 Calls, 525 Puts)
Totaal open interest bij opening 2.927 (1.358 Calls, 1.569 Puts)
Call / Put ratio 0,91
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 14,00--14,76-- -- --------0 --
16-10-26 16,00--12,77-- -- --------0 --
16-10-26 18,0010,0010,77-0,77 -7,1% ----10,0010,001 09:52
16-10-26 20,00--8,78-- -- --------0 --
16-10-26 21,00--7,79-- -- --------0 --
16-10-26 22,00--6,80-- -- --------0 --
16-10-26 23,00--5,84-- -- --------0 --
16-10-26 23,50--5,37-- -- --------0 --
16-10-26 24,00--4,90-- -- --------0 --
16-10-26 24,50--4,43-- -- --------0 --
16-10-26 25,008,903,98-- -- ----8,908,903 11-8
16-10-26 25,50--3,55-- -- --------0 --
16-10-26 26,002,703,12-0,42 -13,5% ----2,702,701 15:30
16-10-26126,508,302,71-0,40 -14,8% ----8,308,301 14-8
16-10-26 27,001,752,32-0,57 -24,6% ----2,001,754 09:40
16-10-26 27,502,501,97-- -- ----2,502,5030 14-9
16-10-26 28,001,801,66-- -- ----1,951,802 24-9
16-10-26 28,501,051,37-0,32 -23,4% ----1,050,908 15:35
16-10-26 29,000,901,09-0,19 -17,4% ----1,000,6923 16:32
16-10-26 29,500,750,86-0,11 -12,8% ----0,750,5025 16:29
16-10-26 30,000,550,68-0,13 -19,1% ----0,600,4192 16:47
16-10-26 31,000,300,43-0,13 -30,2% ----0,350,3019 16:43
16-10-2624932,000,200,26-0,09 -34,6% 0,140,700,200,1424 16:32
16-10-26 33,000,180,16-- -- --0,270,180,1712 25-9
16-10-26 34,000,100,11-0,01 -9,1% ----0,100,1017 09:14
16-10-26 35,000,060,07-0,01 -14,3% ----0,060,061 15:30
16-10-26 36,000,110,04-- -- --------2 24-9
16-10-26 37,000,040,02+0,02 +100,0% --0,600,040,042 09:19
16-10-26 38,000,050,01-- -- --1,050,050,056 21-9
16-10-2615840,000,280,01-- -- ----0,280,258 31-8
16-10-261342,000,130,02-- -- --------1 1-9
16-10-26 44,000,030,01+0,02 +200,0% ----0,030,02100 24-9
20-11-26 16,00--12,85-- -- --------0 --
20-11-26 18,00--10,89-- -- --------0 --
20-11-26 20,00--8,97-- -- --------0 --
20-11-26 21,00------ -- --------0 --
20-11-26 22,006,557,13-0,58 -8,1% ----6,556,551 09:25
20-11-26 23,00--6,24-- -- --------0 --
20-11-26 24,00--5,39-- -- --------0 --
20-11-26 25,00--4,62-- -- --------0 --
20-11-26 25,50------ -- --------0 --
20-11-26 26,003,453,88-0,43 -11,1% ----3,453,451 11:00
20-11-26 26,50--3,55-- -- --------0 --
20-11-26 27,003,053,22-0,17 -5,3% ----3,053,053 16:04
20-11-26 27,502,702,90-0,20 -6,9% ----2,702,701 09:07
20-11-26 28,002,252,64-0,39 -14,8% ----2,252,251 11:00
20-11-26 28,50--2,37-- -- --------0 --
20-11-26 29,001,752,12-0,37 -17,5% ----1,751,7515 11:31
20-11-26 29,502,301,88-- -- ----2,302,303 16-9
20-11-26 30,001,601,68-0,08 -4,8% ----1,601,4017 16:07
20-11-26 31,001,201,32-0,12 -9,1% --1,751,201,203 16:07
20-11-26 32,001,201,03-- -- --1,801,201,202 25-9
20-11-26 33,000,650,79-0,14 -17,7% ----0,650,606 13:11
20-11-26 34,000,550,61-0,06 -9,8% ----0,550,506 16:07
20-11-26 35,000,400,47-0,07 -14,9% ----0,400,3622 15:20
20-11-26 36,000,420,36-- -- ----0,420,4220 25-9
20-11-26 38,000,370,22+0,15 +68,2% --0,46----1 17:18
20-11-26 40,000,170,13-- -- ----0,170,171 22-9
20-11-26 42,00--0,08-- -- --------0 --
18-12-26 6,0019,8022,78-2,98 -13,1% ----19,8019,805 19-11
18-12-26 8,0012,0020,80-0,47 -2,3% ----12,0012,001 13-5
18-12-26 9,00--19,80-- -- --------0 --
18-12-26 10,0020,4818,81-- -- ----20,4820,481 31-7
18-12-26 12,0028,0016,83-- -- ----28,0028,005 7-5
18-12-26 14,0020,0014,86-- -- ----20,0020,005 10-6
18-12-26 15,0016,8013,88-- -- ----16,8016,802 20-8
18-12-26 16,0013,6512,90-- -- ----13,6513,6510 16-9
18-12-26 18,0015,0010,98-- -- ----15,0015,001 31-8
18-12-26 20,0010,509,12-- -- ----10,5010,501 22-9
18-12-26 21,00--8,21-- -- --------0 --
18-12-26 22,008,157,34-- -- ----8,158,152 21-9
18-12-26 23,0014,206,50-- -- ----14,2014,201 18-6
18-12-26 24,005,805,72-- -- ----5,805,8020 25-9
18-12-26 25,008,624,96-- -- --------1 17-9
18-12-26 25,50------ -- --------0 --
18-12-26 26,003,854,26-0,41 -9,6% ----3,853,853 13:05
18-12-26 26,50--3,96-- -- --------0 --
18-12-26 27,003,803,63-- -- ----3,803,801 25-9
18-12-26 27,50--3,35-- -- --------0 --
18-12-26 28,002,753,06-0,31 -10,1% 2,60--2,752,605 17:00
18-12-26 28,50--2,81-- -- --------0 --
18-12-26 29,003,002,56-- -- ----3,003,003 24-9
18-12-26 29,502,502,32+0,18 +7,8% ----2,602,501 11:48
18-12-26 30,001,962,12-0,16 -7,5% ----1,961,9047 16:37
18-12-26 31,001,501,74-0,24 -13,8% ----1,501,501 12:54
18-12-26 32,001,251,40-0,15 -10,7% ----1,251,256 15:31
18-12-26 33,001,501,15-- -- ----1,651,5015 23-9
18-12-26 34,000,750,94-0,19 -20,2% ----0,750,753 09:35
18-12-26 35,000,650,74-0,09 -12,2% --0,850,650,658 14:29
18-12-26 36,000,500,61-0,11 -18,0% --2,700,550,503 15:32
18-12-26 38,000,380,41-0,03 -7,3% ----0,480,381 14:03
18-12-26 40,000,220,27-0,05 -18,5% ----0,220,221 09:28
18-12-26 42,000,190,18-- -- ----0,190,191 25-9
18-12-267844,000,200,13-0,03 -23,1% ----0,200,201 23-9
18-12-26 45,000,200,11-- -- ----0,200,207 22-9
18-12-26 46,000,470,10-- -- ----0,470,4718 24-8
18-12-26 48,000,290,07-- -- ----0,290,291 1-9
18-12-26 50,000,040,05-- -- 0,043,400,040,043 24-9
18-12-26 55,000,120,02-- -- --1,900,120,1220 7-9
18-12-26 60,000,120,01-- -- ----0,120,123 5-8
18-12-26 70,000,050,01-- -- --0,070,050,0524 29-7
18-12-262480,000,080,01-- -- ----0,080,0820 8-7
18-12-2671100,000,030,01-- -- ----0,030,031 10-8
19-03-27 12,00--16,98-- -- --------0 --
19-03-27 14,00--15,08-- -- --------0 --
19-03-27 16,00--13,21-- -- --------0 --
19-03-27 18,00--11,40-- -- --------0 --
19-03-27 20,0011,009,69-- -- --------3 25-9
19-03-27 22,009,208,08-- -- ----9,209,201 30-7
19-03-27 23,0010,107,34-- -- ----10,1510,104 3-9
19-03-27 24,0013,216,64-- -- ----13,2113,211 8-6
19-03-27 25,008,755,95-- -- ----8,758,752 20-8
19-03-27 26,008,085,33-- -- ----8,088,0842 25-8
19-03-27 27,007,454,73-- -- --------3 22-9
19-03-27 28,003,854,23-0,38 -9,0% ----3,853,852 10:12
19-03-27 29,004,203,73-- -- ----4,204,202 14-9
19-03-27 30,003,053,30-0,25 -7,6% ----3,053,055 09:14
19-03-27 32,002,652,52-- -- --3,052,652,654 25-9
19-03-27 34,001,901,93-0,03 -1,6% ----1,901,903 16:09
19-03-27 36,001,551,44-- -- ----1,551,5510 25-9
19-03-27 38,001,101,14-- -- ----1,101,108 25-9
19-03-2724440,000,810,86-0,11 -12,8% ----0,810,8116 16:09
19-03-27 42,000,850,67-- -- --0,950,850,8515 23-9
19-03-27 44,000,600,54-- -- ----0,600,6010 15-9
19-03-27 45,000,500,48-- -- --1,300,500,503 24-9
19-03-27 46,001,080,42-- -- ----1,081,081 7-9
19-03-27 48,000,350,34-- -- ----0,350,3510 25-9
19-03-27 50,000,250,28-0,03 -10,7% 0,20--0,250,251 09:44
19-03-27 55,000,380,17-- -- ----0,380,381 23-7
19-03-27 60,000,550,11-- -- ----0,550,554 15-7
19-03-27 70,000,550,05-- -- ----0,600,5564 10-6
18-06-27 8,00--20,92-- -- --------0 --
18-06-27 10,00--19,02-- -- 0,01------0 --
18-06-27 12,00--17,14-- -- --------0 --
18-06-27 14,00--15,28-- -- --------0 --
18-06-27 16,0013,5013,51-- -- ----13,5013,501 25-9
18-06-27 18,0012,0011,78-- -- 9,05--12,0012,001 15-9
18-06-2722220,0010,5010,15-0,35 -3,4% ----10,5010,5010 24-9
18-06-27 22,008,758,66-- -- ----8,758,7510 22-7
18-06-27 23,007,507,98-- -- ----7,507,501 28-7
18-06-27 24,006,937,32-- -- ----6,936,9215 29-7
18-06-27 25,009,366,72-- -- ----9,369,361 6-8
18-06-27 26,008,226,13-- -- ----8,428,226 20-8
18-06-27 27,006,145,58-- -- ----6,146,141 21-9
18-06-27 28,004,805,09-0,29 -5,7% ----4,804,802 17:18
18-06-27 29,005,124,61-- -- ----5,125,125 22-9
18-06-27 30,003,854,16-0,31 -7,5% ----3,853,851 09:39
18-06-27 32,003,403,43-- -- ----3,403,404 25-9
18-06-27 34,004,302,77-- -- --------3 24-9
18-06-27 35,002,202,49-0,29 -11,6% ----2,202,202 09:42
18-06-27 36,002,652,26+0,39 +17,3% ----2,652,652 09:59
18-06-27 38,002,201,82-- -- ----2,202,107 22-9
18-06-27 40,001,501,50-- -- ----1,501,5040 25-9
18-06-27 42,001,581,24+0,34 +27,4% --------1 09:36
18-06-27 45,000,850,93-0,08 -8,6% ----0,850,852 13:00
18-06-27 50,001,300,58-- -- --3,00----2 9-9
18-06-27 55,000,750,39-- -- ----0,850,754 20-7
18-06-27 60,000,890,27-- -- ----0,890,895 11-8
18-06-27 70,00--0,16-- -- --------1 23-6
18-06-27280,001,050,10-0,01 -10,0% ----1,051,051 3-6
18-06-27 90,000,070,03+0,04 +133,3% 0,07--0,070,071 09:27
17-09-27 14,00--15,38-- -- --------0 --
17-09-27 16,00--13,67-- -- --------0 --
17-09-27 18,00--12,05-- -- --------0 --
17-09-27 20,00--10,53-- -- --------0 --
17-09-27 22,00--9,14-- -- --------0 --
17-09-27 24,00--7,90-- -- --------0 --
17-09-27 25,00--7,32-- -- --------0 --
17-09-27 26,00--6,80-- -- --------0 --
17-09-27 27,00--6,26-- -- --------0 --
17-09-27 28,00--5,78-- -- --------0 --
17-09-27 29,00--5,34-- -- --------3 24-9
17-09-27 30,005,384,92-- -- --------10 23-9
17-09-27 32,00--4,19-- -- --------0 --
17-09-27 34,00--3,53-- -- --------0 --
17-09-27 36,00--2,96-- -- --------0 --
17-09-27 40,002,292,12-- -- ----2,292,2910 24-9
17-09-27 45,00--1,42-- -- --------0 --
17-09-27 50,000,800,94-0,14 -14,9% ----0,800,801 09:44
17-12-27 6,00--22,87-- -- --------0 --
17-12-27 8,0031,4320,94-- -- ----31,4331,4320 23-1
17-12-27 10,0020,6519,08-- -- ----20,6519,8013 22-9
17-12-27 12,0014,0017,27-- -- ----14,0014,001 24-7
17-12-27 14,0017,5015,56-- -- ----17,5017,501 16-7
17-12-27 16,0017,3513,91-- -- ----17,3517,3510 29-6
17-12-27 18,0012,4012,40-- -- ----12,4012,401 25-9
17-12-27 20,0013,6511,00-- -- ----13,6513,651 3-9
17-12-27 22,0013,009,71-- -- ----13,0013,001 28-8
17-12-27 24,008,108,54-0,44 -5,2% ----8,108,101 15:41
17-12-27 26,007,207,48-0,28 -3,7% ----7,207,204 15:18
17-12-275628,006,306,53-0,33 -5,1% ----6,306,304 16:04
17-12-27 30,005,205,68-0,48 -8,5% ----5,205,202 10:02
17-12-27 35,004,003,98-- -- ----4,004,002 25-9
17-12-27 40,002,552,76-0,21 -7,6% ----2,552,5510 09:36
17-12-27 45,002,001,98+0,02 +1,0% ----2,002,001 17:01
17-12-27 50,001,451,41-- -- --3,001,451,451 24-9
17-12-27 55,001,651,05-- -- ----1,651,656 2-9
17-12-27 60,000,850,77-- -- ----0,850,851 15-9
17-12-27 70,000,700,47-- -- ----0,700,708 10-9
17-12-27 80,002,450,22-- -- --------1 14-8
17-12-27 90,000,550,13-- -- ----0,550,5510 31-8
16-06-28 15,00--15,17-- -- --------0 --
16-06-28 18,00--13,08-- -- --------0 --
16-06-28 20,0011,8511,79-- -- ----11,8511,854 15-9
16-06-28 22,00--10,63-- -- --------0 --
16-06-28 24,00--9,56-- -- --------0 --
16-06-28 25,0011,809,06-- -- --------1 4-9
16-06-28 26,008,208,56-0,36 -4,2% ----8,208,208 17:22
16-06-28 28,0010,107,69-- -- ----10,1010,101 5-8
16-06-28 30,006,706,88-- -- ----6,706,701 25-9
16-06-28 35,005,505,23-- -- ----5,505,503 24-9
16-06-28 40,00--3,99-- -- --------0 --
16-06-28 45,003,003,03-- -- ----3,003,002 28-7
16-06-28 50,002,852,35-- -- ----2,852,856 10-9
16-06-28 55,001,951,84-- -- ----1,951,951 29-7
16-06-28 60,001,601,44-- -- ----1,601,603 27-7
15-12-28 6,00--22,89-- -- --------0 --
15-12-2818,0012,3021,04-0,46 -2,2% ----12,3012,3010 13-5
15-12-28 10,0018,1519,33-- -- ----18,1518,151 29-7
15-12-28 12,0024,5517,74-- -- ----24,5524,551 17-6
15-12-28 14,0020,6116,25-- -- ----20,6120,612 12-1
15-12-28 16,0012,3514,87-- -- ----12,3512,352 22-7
15-12-28 18,0010,9813,60-- -- ----10,9810,981 18-7
15-12-28 20,0012,9012,45-- -- ----12,9012,902 30-7
15-12-28 22,0013,6011,34-- -- ----13,6013,601 25-8
15-12-28 24,0012,0010,35+1,65 +15,9% --------1 09:32
15-12-28 26,0010,009,45-- -- ----10,0010,002 18-9
15-12-28 28,009,508,62-- -- ----9,509,501 4-8
15-12-28 30,007,907,85-- -- --------1 21-9
15-12-28 35,007,756,23-- -- ----7,757,755 2-9
15-12-286940,005,474,96-0,26 -5,2% ----5,475,471 21-9
15-12-28 45,004,254,00-- -- ----4,254,251 16-9
15-12-2810550,003,053,21-0,14 -4,4% ----3,053,051 09:18
15-12-28 55,002,952,63-- -- ----2,952,951 22-9
15-12-28 60,002,452,17-- -- ----2,452,4512 23-9
15-12-28 70,002,401,56-- -- ----2,402,401 31-8
15-12-28 80,001,001,12-0,12 -10,7% ----1,001,001 15:43
21-12-29 6,0023,0522,90-- -- ----23,0523,051 30-7
21-12-29 8,0024,4521,16-- -- ----24,4524,453 7-8
21-12-294410,0023,0619,60-0,44 -2,2% ----23,0623,061 21-8
21-12-29 12,0024,3518,24-- -- ----24,3524,353 23-6
21-12-29 14,0019,9016,94-- -- ----19,9019,901 24-8
21-12-29 16,0026,0015,74-- -- ----26,0926,003 15-5
21-12-29 18,0019,2514,63-- -- ----19,2519,202 24-6
21-12-29 20,0017,9513,62-- -- ----18,0017,953 12-8
21-12-29 22,0016,7912,66-- -- ----16,7916,791 25-6
21-12-29 24,0013,0711,74-- -- ----13,0713,071 10-9
21-12-29 26,0022,5510,90-- -- ----22,5522,551 29-5
21-12-29 28,009,8510,16-0,31 -3,1% ----9,859,652 16:07
21-12-292130,0010,389,46-0,33 -3,5% ----10,3810,383 11-9
21-12-29 35,008,097,93-- -- ----8,098,091 18-9
21-12-29 40,006,256,66-0,41 -6,2% ----6,356,2510 09:43
21-12-29 45,0010,515,63-- -- --------1 25-9
21-12-29 50,005,354,80-- -- ----5,355,351 30-7
21-12-29 55,006,804,08-- -- ----6,806,807 11-6
21-12-29 60,003,443,53-- -- --------1 2-9
21-12-29 80,002,452,02-- -- ----2,452,453 21-7
21-12-29 100,00--1,24-- -- --------0 --
20-12-30 10,0019,9019,83-- -- ----19,9019,901 15-9
20-12-30 15,0020,8116,83-- -- ----20,8920,81200 11-8
20-12-30 20,0017,9014,40-- -- ----17,9017,905 11-8
20-12-30 22,0016,7113,53-- -- ----16,7116,711 19-3
20-12-30 24,0013,0012,76-- -- ----13,0013,001 14-9
20-12-30 26,0015,6512,00-- -- ----15,6515,554 11-8
20-12-30 28,0010,0011,36-- -- ----10,5010,002 29-7
20-12-30 30,0011,5710,69-- -- ----11,5711,573 23-9
20-12-30 35,0011,009,24-- -- --------2 16-9
20-12-30 40,008,307,98-- -- ----8,308,301 24-9
20-12-30 45,008,497,02-- -- --8,00----1 4-9
20-12-30 50,006,356,15-- -- ----6,406,353 24-9
20-12-30 55,007,005,43-- -- --------4 2-9
20-12-30 60,004,484,79-0,31 -6,5% ----4,504,4820 09:45
20-12-30 80,003,303,10-- -- ----3,303,301 18-9
20-12-30 100,002,452,21-- -- ----2,452,451 11-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?