Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 31,6031,60-- -- 32,1231,32106.83417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-9-2026)
Totaal volume 402 (262 Calls, 140 Puts)
Totaal open interest bij opening 5.063 (2.375 Calls, 2.688 Puts)
Call / Put ratio 1,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 8,00--23,61-- -- --------0 --
18-09-26 9,00--22,61-- -- --------0 --
18-09-26 10,00--21,61-- -- --------0 --
18-09-26 12,00--19,61-- -- --------0 --
18-09-26 14,00--17,62-- -- --------0 --
18-09-26 16,00--15,62-- -- --------0 --
18-09-26 18,00--13,62-- -- --------0 --
18-09-26 19,0019,8012,62-- -- ----19,8019,802 7-5
18-09-26 20,0010,5511,62-- -- ----10,5510,551 31-7
18-09-26 21,0019,0010,62-- -- ----19,0019,003 13-5
18-09-26 22,00--9,63-- -- --------0 --
18-09-26 23,008,608,63-- -- ----8,608,601 2-9
18-09-26 23,50--8,13-- -- --------0 --
18-09-26 24,0015,987,63-- -- ----15,9815,9815 7-5
18-09-26 24,50--7,13-- -- --------0 --
18-09-26 25,006,726,64+0,08 +1,2% ----6,726,722 09:39
18-09-26 25,50--6,14-- -- --------0 --
18-09-26 26,006,355,65-- -- ----6,356,351 21-8
18-09-26326,504,155,17+0,05 +1,0% ----4,154,151 4-8
18-09-26 27,004,354,70-- -- ----4,354,351 2-9
18-09-26 27,506,604,23-- -- ----6,606,6010 12-8
18-09-26 28,003,753,79-- -- ----3,753,751 1-9
18-09-26 28,504,173,35-- -- ----4,174,171 1-9
18-09-26 29,003,202,94-- -- ----3,203,2030 2-9
18-09-26 29,20------ -- ---------- --
18-09-26 29,40------ -- ---------- --
18-09-26 29,502,862,56+0,30 +11,7% ----2,862,863 13:20
18-09-26 29,60------ -- ---------- --
18-09-26 29,80------ -- ---------- --
18-09-26 30,002,302,21+0,09 +4,1% ----2,302,302 09:58
18-09-26 30,50------ -- ---------- --
18-09-26 31,001,501,57-0,07 -4,5% ----1,501,406 17:24
18-09-26 31,50------ -- ---------- --
18-09-26 32,001,001,05-0,05 -4,8% ----1,001,001 12:15
18-09-26 32,50------ -- ---------- --
18-09-26 33,000,550,65-0,10 -15,4% 0,10--0,700,5592 17:21
18-09-26 33,50------ -- ---------- --
18-09-26 34,000,320,40-0,08 -20,0% 0,10--0,330,323 16:08
18-09-26 35,000,190,24-0,05 -20,8% ----0,260,1968 16:22
18-09-26 36,000,300,15-- -- --0,30----3 1-9
18-09-26 37,000,150,09+0,06 +66,7% ----0,150,151 14:08
18-09-26 38,000,100,05-- -- --0,150,100,092 1-9
18-09-26 39,000,110,03-- -- ----0,110,114 28-8
18-09-26 40,000,020,01-- -- --0,090,020,021 1-9
18-09-2662642,000,010,010,00 0,0% ----0,010,013 1-9
18-09-268444,000,040,04-- -- --0,120,040,042 28-7
18-09-2618145,000,100,04-- -- ----0,100,1030 17-8
18-09-262146,000,080,04-- -- ----0,080,081 21-7
18-09-26448,000,050,04-- -- --0,150,050,054 27-7
18-09-269250,000,080,03-- -- ----0,080,085 11-8
18-09-265655,000,050,03-- -- --------10 17-7
18-09-26160,000,600,03-- -- ----0,600,601 13-5
18-09-266465,000,080,02-- -- --0,300,080,081 17-6
18-09-2617880,000,090,01-- -- ----0,090,0950 10-6
16-10-26 14,00--17,65-- -- --------0 --
16-10-26 16,00--15,65-- -- --------0 --
16-10-26 18,00--13,66-- -- --------0 --
16-10-26 20,00--11,68-- -- --------0 --
16-10-26 21,00--10,69-- -- --------0 --
16-10-26 22,00--9,71-- -- --------0 --
16-10-26 23,00--8,78-- -- --------0 --
16-10-26 23,50--8,31-- -- --------0 --
16-10-26 24,00--7,84-- -- 7,708,10----0 --
16-10-26 24,50--7,37-- -- --------0 --
16-10-26 25,008,906,91-- -- ----8,908,903 11-8
16-10-26 25,50--6,45-- -- --------0 --
16-10-26 26,00--6,05-- -- --------0 --
16-10-26 26,508,305,60-- -- ----8,308,301 14-8
16-10-26 27,005,005,20-- -- ----5,005,001 27-8
16-10-26 27,50--4,79-- -- 4,604,95----0 --
16-10-26 28,004,554,38-- -- ----4,554,058 2-9
16-10-26 28,505,833,99-- -- ----5,835,832 18-8
16-10-26 29,002,503,60-- -- ----2,502,502 20-7
16-10-26 29,503,473,29-- -- ----3,493,4730 27-8
16-10-26 30,003,002,94+0,06 +2,0% ----3,003,009 11:30
16-10-26 31,002,302,31-- -- --------2 2-9
16-10-26 32,001,651,83-- -- --4,501,651,6518 2-9
16-10-2610533,001,201,44-0,07 -4,9% 1,052,251,201,202 2-9
16-10-26 34,000,991,10-0,11 -10,0% --1,151,150,997 16:28
16-10-26 35,000,860,83+0,03 +3,6% 0,650,850,860,755 13:20
16-10-26 36,000,560,61-0,05 -8,2% ----0,560,563 15:42
16-10-26 37,000,460,44-- -- 0,340,500,460,468 2-9
16-10-26 38,000,250,30-- -- --1,050,250,251 2-9
16-10-26 40,000,280,18-- -- --0,280,280,258 31-8
16-10-26 42,000,130,11-- -- --------1 1-9
16-10-26 44,00--0,02-- -- --------0 --
20-11-26 18,00--13,77-- -- --------0 --
20-11-26 20,00--11,88-- -- --------0 --
20-11-26 22,00--10,02-- -- --------0 --
20-11-26 24,00--8,27-- -- --------0 --
20-11-26 25,00--7,41-- -- --------0 --
20-11-26 26,006,566,59-0,03 -0,5% ----6,566,562 09:39
20-11-26 27,00--5,79-- -- --------0 --
20-11-26 27,50------ -- ---------- --
20-11-26 28,00--5,08-- -- --------0 --
20-11-26 28,50--4,72-- -- --------0 --
20-11-26 29,004,924,40-- -- ----4,924,921 1-9
20-11-26 29,50--4,10-- -- 3,954,25----0 --
20-11-26 30,003,953,78-- -- ----3,953,953 27-8
20-11-26 31,002,903,25-- -- ----2,902,904 2-9
20-11-26 32,00--2,73-- -- --------2 1-9
20-11-26 33,002,352,32-- -- ----2,452,352 1-9
20-11-26 34,001,791,91-0,12 -6,3% ----1,791,791 16:28
20-11-26 35,002,051,61-- -- --------75 2-9
20-11-26 36,001,401,32+0,08 +6,1% ----1,401,401 15:25
20-11-26 38,000,850,90-0,05 -5,6% ----0,850,851 16:56
20-11-26 40,000,800,60-- -- ----0,800,704 31-8
20-11-26 42,00--0,39-- -- --------0 --
18-12-26 6,0019,8025,65-5,85 -22,8% ----19,8019,805 19-11
18-12-26 8,0012,0023,67-- -- ----12,0012,001 13-5
18-12-26 9,00--22,68-- -- --------0 --
18-12-26 10,0020,4821,68-- -- ----20,4820,481 31-7
18-12-26 12,0028,0019,70-- -- ----28,0028,005 7-5
18-12-26 14,0020,0017,73-- -- ----20,0020,005 10-6
18-12-26 15,0016,8016,74-- -- ----16,8016,802 20-8
18-12-26 16,0015,9015,77-- -- ----15,9015,9010 27-8
18-12-26 18,0015,0013,85-- -- ----15,0015,001 31-8
18-12-26 20,0012,0012,01-- -- ----12,0011,959 1-9
18-12-26 21,00--11,10-- -- --------0 --
18-12-26 22,0012,6010,20-- -- ----12,6012,601 14-8
18-12-26223,0014,209,38-0,08 -0,9% ----14,2014,201 18-6
18-12-26 24,008,438,51-- -- ----8,438,431 2-9
18-12-26 25,007,977,67-- -- ----7,977,972 25-8
18-12-26 26,007,866,91-- -- --14,007,867,7016 31-8
18-12-26 27,006,756,17-- -- ----6,786,7538 31-8
18-12-26 28,005,205,47-- -- ----5,205,205 2-9
18-12-26 29,005,504,80+0,70 +14,6% ----5,505,501 10:09
18-12-26 30,004,374,16-- -- ----4,373,9438 2-9
18-12-26 32,003,153,18-0,03 -0,9% ----3,152,901 09:49
18-12-2650334,002,502,35-0,03 -1,3% ----2,502,4012 14:54
18-12-26 35,002,002,04-0,04 -2,0% --6,302,002,001 15:36
18-12-26 36,001,601,71-0,11 -6,4% --2,701,601,6010 16:24
18-12-26 38,001,151,32-- -- --4,001,151,156 2-9
18-12-26 40,000,900,90-- -- ----0,900,805 2-9
18-12-26 42,000,800,67-- -- --------1 31-8
18-12-26 44,000,600,48-- -- --0,70----3 31-8
18-12-26 45,000,520,42-- -- ----0,520,525 31-8
18-12-26 46,000,470,36-- -- ----0,470,4718 24-8
18-12-26 48,000,290,28-- -- ----0,290,291 1-9
18-12-26 50,000,370,23-- -- 0,052,150,370,372 7-8
18-12-26 55,000,140,07-- -- --1,900,140,141 2-9
18-12-26 60,000,120,03-- -- ----0,120,123 5-8
18-12-26 70,000,050,01-- -- ----0,050,0524 29-7
18-12-262480,000,080,01-- -- ----0,080,0820 8-7
18-12-2671100,000,030,01-- -- ----0,030,031 10-8
19-03-27 12,00--19,83-- -- --------0 --
19-03-27 14,00--17,92-- -- --------0 --
19-03-27 16,00--16,07-- -- --------0 --
19-03-27 18,00--14,26-- -- --------0 --
19-03-27 20,0014,4512,52-- -- ----14,4514,451 11-8
19-03-27 22,009,2010,88-- -- ----9,209,201 30-7
19-03-27 23,0010,1010,06+0,04 +0,4% ----10,1510,104 09:24
19-03-27 24,0013,219,30-- -- ----13,2113,211 8-6
19-03-27 25,008,758,54-- -- ----8,758,752 20-8
19-03-27 26,008,087,87-- -- ----8,088,0842 25-8
19-03-27 27,007,457,19-- -- ----7,457,452 20-8
19-03-27 28,0010,156,54-- -- ----10,1510,1510 12-6
19-03-27 29,007,305,95-- -- ----7,307,302 18-8
19-03-27 30,005,405,41-- -- 5,255,655,405,402 1-9
19-03-27 32,004,504,44-- -- ----4,504,504 2-9
19-03-27 34,003,603,61-- -- ----3,603,601 1-9
19-03-27 36,002,812,86-0,05 -1,7% ----2,812,811 16:28
19-03-27 38,002,452,29-- -- ----2,852,40141 1-9
19-03-27 40,002,201,88-- -- --2,502,202,201 31-8
19-03-27 42,001,801,51-- -- --------1 21-8
19-03-27 44,001,501,20-- -- ----1,501,505 28-8
19-03-27 45,001,201,08+0,12 +11,1% --------7 14:58
19-03-27 46,00--0,97-- -- --------1 14-8
19-03-27 48,000,600,74-- -- --------10 1-9
19-03-27 50,000,750,59-- -- ----0,750,751 1-9
19-03-27 55,000,380,40-- -- ----0,380,381 23-7
19-03-27 60,000,550,25-- -- ----0,550,554 15-7
19-03-279970,000,550,14-0,01 -7,1% ----0,600,5564 10-6
18-06-27 8,00--23,77-- -- --------0 --
18-06-27 10,00--21,83-- -- 0,01------0 --
18-06-27 12,00--19,92-- -- --------0 --
18-06-27 14,00--18,13-- -- --------0 --
18-06-27 16,0021,9616,28-- -- ----21,9621,961 16-1
18-06-27 18,0010,5014,56-- -- 9,05--10,5010,501 30-7
18-06-27 20,0013,2512,94-- -- ----13,2513,259 1-9
18-06-27 22,008,7511,41-- -- ----8,758,7510 22-7
18-06-27 23,007,5010,63-- -- ----7,507,501 28-7
18-06-27 24,006,939,96-- -- ----6,936,9215 29-7
18-06-27 25,009,369,26-- -- ----9,369,361 6-8
18-06-27 26,008,228,58-- -- ----8,428,226 20-8
18-06-27 27,0010,157,96-- -- ----10,1510,151 14-8
18-06-27 28,007,027,37-- -- ----7,227,026 20-8
18-06-271629,007,336,82-0,03 -0,4% ----7,337,3315 7-8
18-06-27 30,006,156,29-0,14 -2,2% ----6,156,151 15:47
18-06-27 32,005,805,36-- -- --------1 31-8
18-06-27 34,005,104,53-- -- --------18 2-9
18-06-27 35,004,014,20-0,19 -4,5% ----4,014,011 16:28
18-06-27 36,003,953,83-- -- ----3,953,951 1-9
18-06-27 38,003,253,20+0,05 +1,6% ----3,253,251 13:20
18-06-27 40,003,762,66-- -- --------6 19-8
18-06-27 42,001,582,23-- -- 2,102,35----4 7-8
18-06-27 45,001,901,76-- -- ----1,901,902 26-8
18-06-27 50,001,301,21-- -- --3,001,301,301 25-8
18-06-27 55,000,750,78-- -- ----0,850,754 20-7
18-06-27 60,000,890,67-- -- ----0,890,895 11-8
18-06-27 70,00--0,32-- -- --------1 23-6
18-06-27 80,001,050,21-- -- ----1,051,051 3-6
18-06-27 90,000,300,15-- -- ----0,300,301 1-7
17-12-27 6,00--25,74-- -- --------0 --
17-12-27 8,0031,4323,81-- -- ----31,4331,4320 23-1
17-12-27 10,0030,9221,92-- -- ----30,9230,926 13-5
17-12-27 12,0014,0020,08-- -- ----14,0014,001 24-7
17-12-27 14,0017,5018,33-- -- ----17,5017,501 16-7
17-12-27 16,0017,3516,66-- -- ----17,3517,3510 29-6
17-12-27 18,0016,4015,09-- -- ----16,4016,402 11-8
17-12-27 20,0013,6513,62+0,03 +0,2% 13,3513,9513,6513,651 12:56
17-12-27 22,0013,0012,22-- -- ----13,0013,001 28-8
17-12-27 24,0011,0010,94-- -- ----11,0011,006 1-9
17-12-27 26,0010,059,78-- -- ----10,2510,052 20-8
17-12-27 28,008,728,73-- -- ----8,728,723 2-9
17-12-27 30,007,657,74-0,09 -1,2% ----7,657,651 15:38
17-12-27 35,005,475,68-- -- ----5,475,471 2-9
17-12-27 40,003,974,18-- -- ----3,973,971 2-9
17-12-2710545,003,053,07-0,01 -0,3% --3,953,053,053 20-8
17-12-27 50,002,302,28-- -- ----2,452,302 1-9
17-12-27 55,001,651,74-- -- ----1,651,656 2-9
17-12-27 60,001,191,32-- -- --------1 2-9
17-12-27 70,001,900,79-- -- ----1,901,905 16-6
17-12-27 80,002,450,47-- -- 0,430,65----1 14-8
17-12-27 90,000,550,28-- -- ----0,550,5510 31-8
16-06-28 15,00--17,83-- -- --------0 --
16-06-28 18,00--15,68-- -- --------0 --
16-06-28 20,0011,0014,33-- -- ----11,0011,0010 21-7
16-06-28 22,00--13,05-- -- --------0 --
16-06-28 24,00--11,87-- -- --------0 --
16-06-28 25,0011,8011,31-- -- ----11,8011,801 31-8
16-06-28 26,007,7010,79-- -- ----7,707,703 29-7
16-06-28 28,0010,109,79-- -- ----10,1010,101 5-8
16-06-28 30,009,958,87-- -- ----9,959,9510 18-8
16-06-28 35,009,006,94-- -- ----9,009,004 17-8
16-06-28 40,00--5,47-- -- --------0 --
16-06-28 45,003,004,27-- -- ----3,003,002 28-7
16-06-28 50,003,243,37-- -- ----3,243,246 31-7
16-06-28 55,001,952,66-- -- ----1,951,951 29-7
16-06-28 60,001,602,15-- -- ----1,601,603 27-7
15-12-28 6,00--25,74-- -- --------0 --
15-12-2818,0012,3023,86-0,02 -0,1% ----12,3012,3010 13-5
15-12-28 10,0018,1522,11-- -- ----18,1518,151 29-7
15-12-28 12,0024,5520,48-- -- ----24,5524,551 17-6
15-12-28 14,0020,6118,94-- -- ----20,6120,612 12-1
15-12-28 16,0012,3517,51-- -- ----12,3512,352 22-7
15-12-28 18,0010,9816,16-- -- ----10,9810,981 18-7
15-12-28 20,0012,9014,91-- -- ----12,9012,902 30-7
15-12-28 22,0013,6013,74-- -- ----13,6013,601 25-8
15-12-28 24,0012,0012,66-- -- ----12,6512,002 20-8
15-12-281126,0018,1111,59+0,01 +0,1% ----18,1118,113 7-5
15-12-281628,009,5010,70-0,02 -0,2% ----9,509,501 4-8
15-12-28 30,009,809,86-0,06 -0,6% ----9,809,802 15:28
15-12-28 35,007,757,99-- -- ----7,757,755 2-9
15-12-28 40,008,416,47-- -- --------1 31-8
15-12-28 45,005,255,29-0,04 -0,8% ----5,255,251 15:36
15-12-28 50,004,754,32-- -- ----4,754,758 21-8
15-12-28 55,003,953,59-- -- --------6 2-9
15-12-28 60,002,352,98-- -- ----2,352,351 29-7
15-12-28 70,002,402,12-- -- ----2,402,401 31-8
15-12-28 80,002,101,57-- -- ----2,102,105 13-8
21-12-29 6,0023,0525,74-- -- ----23,0523,051 30-7
21-12-29 8,0024,4523,96-- -- ----24,4524,453 7-8
21-12-29 10,0023,0622,36-- -- 22,0022,8023,0623,061 21-8
21-12-29 12,0024,3520,85-- -- ----24,3524,353 23-6
21-12-29 14,0019,9019,55-- -- ----19,9019,901 24-8
21-12-29 16,0026,0018,27-- -- ----26,0926,003 15-5
21-12-29518,0019,2517,13-0,07 -0,4% ----19,2519,202 24-6
21-12-293120,0017,9515,97+0,01 +0,1% ----18,0017,953 12-8
21-12-29 22,0016,7914,95-- -- ----16,7916,791 25-6
21-12-29 24,0016,0014,03-- -- ----16,0016,001 12-8
21-12-29 26,0022,5513,15-- -- ----22,5522,551 29-5
21-12-29 28,0010,6012,27-- -- ----10,6010,601 3-8
21-12-29 30,008,8011,46-- -- ----8,808,801 23-7
21-12-29 35,0012,509,75-- -- ----12,5012,5050 24-6
21-12-29 40,008,458,36+0,09 +1,1% ----8,458,353 14:54
21-12-29145,0010,517,10-0,01 -0,1% ----10,5110,514 21-4
21-12-29 50,005,356,14-- -- ----5,355,351 30-7
21-12-29 55,006,805,29-- -- ----6,806,807 11-6
21-12-29 60,003,444,56-- -- --------1 2-9
21-12-29 80,002,452,78-- -- ----2,452,453 21-7
21-12-29 100,00--1,75-- -- --------0 --
20-12-301110,0023,4522,49+0,02 +0,1% ----23,4523,4510 28-8
20-12-30 15,0020,8119,38-- -- ----20,8920,81200 11-8
20-12-30 20,0017,9016,78-- -- ----17,9017,905 11-8
20-12-30 22,0016,7115,83-- -- ----16,7116,711 19-3
20-12-30 24,0014,6015,00-- -- ----14,6014,601 25-8
20-12-30 26,0015,6514,19-- -- ----15,6515,554 11-8
20-12-30 28,0010,0013,38-- -- ----10,5010,002 29-7
20-12-306430,0011,9012,71-0,02 -0,2% ----13,0011,9016 20-8
20-12-30 35,0011,0011,05-- -- 10,6511,5011,0011,006 2-9
20-12-30 40,0010,009,73-- -- ----10,0010,004 20-8
20-12-30 45,008,498,56-0,07 -0,8% ----8,498,492 16:39
20-12-30 50,007,447,59-0,15 -2,0% ----7,447,442 16:39
20-12-30 55,007,006,75-- -- --------4 2-9
20-12-30 60,005,906,07-0,17 -2,8% ----5,905,903 16:20
20-12-30 80,004,503,94-- -- ----4,504,501 18-8
20-12-30 100,003,502,73-- -- ----3,503,502 17-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?