Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 33,7435,30-1,56 -4,4% 34,9233,74207.34517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-3-2026)
Totaal volume 870 (628 Calls, 242 Puts)
Totaal open interest bij opening 45.142 (28.771 Calls, 16.371 Puts)
Call / Put ratio 2,60
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 3,50--31,80-1,56 -4,9% 29,9030,75----0 --
20-03-26 4,00--31,30-1,56 -5,0% 29,4030,25----0 --
20-03-26 4,50--30,80-1,56 -5,1% 28,9029,75----0 --
20-03-26 5,00--30,30-1,56 -5,1% --------0 --
20-03-26 6,00--29,30-1,56 -5,3% --------0 --
20-03-26 7,00--28,30-1,56 -5,5% --------0 --
20-03-26 8,00--27,30-1,56 -5,7% 25,4026,25----0 --
20-03-26 9,0015,8526,30-1,56 -5,9% 24,4025,25----0 10-7
20-03-26 9,50--25,81-1,57 -6,1% --------0 --
20-03-26 10,008,5025,31-1,57 -6,2% ----8,508,502 22-5
20-03-261511,0023,4024,31-1,56 -6,4% ----23,4023,4019 12-1
20-03-261012,009,5023,31-1,56 -6,7% 21,4022,259,509,502 26-6
20-03-261513,005,5522,31-1,56 -7,0% 20,4021,255,555,5510 23-6
20-03-267914,0017,2521,31-1,56 -7,3% ----17,2517,252 6-1
20-03-262215,0010,9020,31-1,56 -7,7% 18,4019,2510,9010,903 26-11
20-03-262016,009,9019,31-1,56 -8,1% ----10,009,904 19-12
20-03-262017,0014,5018,31-1,56 -8,5% 16,4017,2514,5014,5050 6-1
20-03-264018,0017,3417,31-1,56 -9,0% 15,4016,2517,3417,3420 4-3
20-03-261519,0014,3016,31-1,56 -9,6% ----14,3014,301 26-2
20-03-267820,0016,0415,32-1,57 -10,2% 13,4014,2516,0416,042 11-3
20-03-262121,0015,3614,32-1,57 -11,0% ----15,3615,361 6-2
20-03-262822,0011,5413,33-1,58 -11,9% ----11,5411,542 26-2
20-03-264923,0010,3012,34-1,59 -12,9% 10,4011,2510,3010,304 26-2
20-03-26123,5011,9011,85-1,60 -13,5% ----11,9011,901 17-2
20-03-2612824,0011,5411,35-1,60 -14,1% 9,4010,2511,5411,5415 12-3
20-03-26 24,50--10,86-1,61 -14,8% --------0 --
20-03-2620125,008,9910,37-1,61 -15,5% 8,409,208,998,9915 26-2
20-03-265025,5011,259,88-1,62 -16,4% 7,958,7011,3511,25100 19-1
20-03-2638326,007,409,38-1,61 -17,2% 7,508,207,407,402 9-3
20-03-26326,5010,328,89-1,61 -18,1% 7,007,6510,3210,321 16-2
20-03-2615027,008,058,40-1,61 -19,2% ----8,058,051 6-3
20-03-262727,5010,557,91-1,60 -20,2% 6,056,6510,5510,556 11-2
20-03-2620428,006,617,41-1,57 -21,2% 5,606,156,616,615 15:08
20-03-261828,507,156,92-1,54 -22,3% ----7,157,151 12-3
20-03-2615929,006,266,44-1,51 -23,4% 4,705,156,266,265 11-3
20-03-262329,506,155,96-1,51 -25,3% ----6,156,1510 11-3
20-03-2654630,003,885,48-1,45 -26,5% 3,804,253,883,402 9-3
20-03-26 30,50--5,00-1,45 -29,0% 3,353,80----0 --
20-03-261731,005,124,54-1,37 -30,2% 2,953,405,125,121 11-3
20-03-26 31,50--4,10-1,34 -32,7% 2,553,00----0 --
20-03-2642632,002,903,68-1,30 -35,3% ----3,152,8518 15:12
20-03-26 32,50--3,28-1,25 -38,1% --------0 --
20-03-2618233,001,752,86-1,17 -40,9% ----1,751,751 16:46
20-03-26 33,50--2,50-1,12 -44,8% 1,201,65----0 --
20-03-2630734,001,402,15-0,99 -46,0% --3,101,651,405 15:41
20-03-265234,502,251,84-0,91 -49,5% 0,801,152,252,2550 12-3
20-03-2693135,000,751,58-0,81 -51,3% 0,600,951,100,7514 17:26
20-03-262335,500,701,31-0,70 -53,4% ----0,900,708 15:46
20-03-2642736,000,551,09-0,57 -52,3% ----0,800,5039 16:18
20-03-262236,500,400,90-0,51 -56,7% 0,260,550,550,4017 16:46
20-03-2632137,000,280,73-0,43 -58,9% --0,550,500,2822 17:09
20-03-26637,500,300,67-0,44 -65,7% 0,150,390,300,302 12:01
20-03-2657738,000,750,54-0,34 -63,0% 0,080,330,750,751 12-3
20-03-26 38,50--0,44-0,28 -63,6% 0,040,29----0 --
20-03-2625239,000,200,36-0,24 -66,7% ----0,200,201 13-3
20-03-261.30740,000,100,25-0,19 -76,0% --0,400,100,0283 13-3
20-03-2618641,000,170,16-0,13 -81,3% 0,050,170,170,1740 9-3
20-03-2667842,000,050,10-0,08 -80,0% ----0,100,054 15:10
20-03-264543,000,250,06-0,05 -83,3% ----0,250,255 5-3
20-03-266044,000,140,03-- -- ----0,140,141 6-3
20-03-2683345,000,040,02-- -- ----0,040,041 12-3
20-03-264946,000,010,01-- -- ----0,010,011 3-3
20-03-264648,000,060,05-- -- ----0,060,061 2-3
20-03-2639450,000,030,04-0,01 -25,0% --1,450,030,031 11-3
20-03-264052,000,010,03-- -- --0,130,010,0140 9-3
20-03-26 60,00--0,02-- -- --0,13----0 --
20-03-26 65,00--0,01-- -- --------0 --
20-03-26 70,00--0,01-- -- --------0 --
17-04-26 16,00--19,34-1,55 -8,0% --------0 --
17-04-26 18,00--17,35-1,54 -8,9% --------0 --
17-04-26220,0016,0915,36-1,53 -10,0% 13,5514,3016,0916,092 11-3
17-04-26 22,00--13,40-1,52 -11,3% 11,6012,35----0 --
17-04-261024,0012,1211,50-1,54 -13,4% 9,7010,4012,1212,125 11-3
17-04-26225,009,9010,53-1,50 -14,2% ----9,909,901 6-3
17-04-26 26,00--9,60-1,48 -15,4% 7,858,55----0 --
17-04-26127,009,538,68-1,44 -16,6% 6,957,609,539,531 20-1
17-04-26528,006,717,80-1,41 -18,1% ----6,716,711 26-2
17-04-26 28,50--7,36-1,42 -19,3% --------0 --
17-04-26 29,00--6,94-1,40 -20,2% 5,355,85----0 --
17-04-26829,506,316,52-1,35 -20,7% 5,005,456,316,315 11-3
17-04-263230,006,256,12-1,32 -21,6% 4,705,056,256,2510 11-3
17-04-26331,006,805,33-1,23 -23,1% ----6,806,802 23-2
17-04-261632,004,504,63-1,18 -25,5% ----4,504,501 10-3
17-04-268933,003,403,95-1,07 -27,1% ----3,403,302 13:52
17-04-2616234,002,553,32-0,93 -28,0% 2,252,602,602,557 17:04
17-04-266435,001,952,82-0,88 -31,2% --4,501,951,954 16:19
17-04-2637336,001,652,34-0,74 -31,6% 1,501,801,851,6511 16:32
17-04-2668237,001,401,93-0,62 -32,1% 1,201,451,401,401 17:03
17-04-2650138,001,051,60-0,54 -33,8% ----1,301,052 15:55
17-04-2656239,001,051,32-0,46 -34,8% ----1,051,052 14:45
17-04-2614540,000,801,08-0,39 -36,1% 0,600,800,800,801 13-3
17-04-2620641,000,950,92-0,33 -35,9% 0,470,700,950,951 12-3
17-04-2615642,000,420,74-0,27 -36,5% ----0,550,4211 17:17
17-04-2614643,000,700,62-0,25 -40,3% ----0,900,7050 26-2
17-04-2618244,000,420,50-0,20 -40,0% ----0,430,42163 12-3
17-04-261646,000,500,34-0,12 -35,3% 0,130,300,500,501 4-3
17-04-263648,000,180,24-0,11 -45,8% ----0,180,181 10-3
17-04-262050,000,500,16-0,08 -50,0% ----0,500,502 20-2
17-04-26252,000,130,11-0,06 -54,5% --0,150,130,131 6-3
17-04-26554,000,450,07-0,04 -57,1% --0,140,450,455 25-2
17-04-26160,000,200,02-0,01 -50,0% ----0,200,201 20-2
17-04-26165,000,120,01-- -- --0,090,120,121 23-2
17-04-26 75,00--0,01-- -- --------0 --
15-05-26 18,00--17,41-1,58 -9,1% 15,5516,40----0 --
15-05-26 20,00--15,47-1,58 -10,2% 13,8014,40----0 --
15-05-26 22,00--13,57-1,56 -11,5% --------0 --
15-05-26124,0010,3011,74-1,52 -12,9% 10,0510,7010,309,954 26-2
15-05-26 25,00--10,86-1,49 -13,7% --------0 --
15-05-26126,008,9010,00-1,40 -14,0% 8,358,958,908,901 26-2
15-05-26 27,00--9,19-1,40 -15,2% --------0 --
15-05-26128,009,078,36-1,32 -15,8% 6,807,359,079,071 26-2
15-05-26 28,50--7,99-1,32 -16,5% --------0 --
15-05-26329,006,357,61-1,29 -17,0% 6,156,556,356,353 26-2
15-05-26 29,50--7,24-1,28 -17,7% --------0 --
15-05-26730,004,776,88-1,21 -17,6% 5,505,904,774,771 3-3
15-05-26231,005,206,20-1,16 -18,7% 4,905,205,205,202 26-2
15-05-26932,005,005,55-1,09 -19,6% 4,304,655,005,001 14:07
15-05-26433,005,264,96-1,02 -20,6% ----5,265,261 11-3
15-05-26234,003,604,39-0,92 -21,0% 3,403,653,603,604 16:23
15-05-2610135,003,103,89-0,89 -22,9% ----3,103,102 13-3
15-05-26236,003,053,39-0,76 -22,4% ----3,053,052 12-3
15-05-263837,002,302,99-0,71 -23,7% 2,152,452,302,301 15:56
15-05-265938,002,452,61-0,63 -24,1% 1,852,152,452,4526 12-3
15-05-266039,002,522,31-0,60 -26,0% ----2,522,4560 11-3
15-05-262640,001,802,00-0,49 -24,5% ----1,801,801 12-3
15-05-26741,002,001,78-0,49 -27,5% 1,201,452,002,001 12-3
15-05-26842,001,401,55-0,44 -28,4% ----1,401,401 12-3
15-05-26544,001,211,22-0,40 -32,8% 0,801,001,211,212 12-3
15-05-26246,000,750,96-0,37 -38,5% 0,650,850,750,75186 17:29
19-06-26 4,50--30,82-1,56 -5,1% 29,0529,70----0 --
19-06-26 5,00--30,32-1,56 -5,1% 28,5529,20----0 --
19-06-26 6,00--29,32-1,56 -5,3% 27,5528,20----0 --
19-06-26 7,00--28,33-1,56 -5,5% --------0 --
19-06-26 8,0011,6527,33-1,56 -5,7% ----11,6511,6510 9-5
19-06-26 9,00--26,34-1,56 -5,9% --------0 --
19-06-261010,0016,3525,34-1,56 -6,2% ----16,3516,351 21-7
19-06-269412,0024,1423,35-1,55 -6,6% ----24,1424,142 19-1
19-06-26 13,00--22,36-1,55 -6,9% 20,6021,20----0 --
19-06-263014,0023,0521,37-1,54 -7,2% ----23,0523,052 18-2
19-06-264015,009,1820,39-1,54 -7,6% 18,6019,259,189,1140 4-8
19-06-263316,0015,5019,41-1,53 -7,9% 17,6518,2515,5015,501 3-3
19-06-26417,008,8218,45-1,52 -8,2% ----8,828,824 21-11
19-06-266818,0016,2917,49-1,53 -8,7% ----16,2916,2910 27-2
19-06-261419,0021,2516,53-1,52 -9,2% ----21,4521,252 26-1
19-06-2647720,0015,7015,59-1,51 -9,7% 13,8514,4515,7015,701 4-3
19-06-262021,0013,2514,67-1,47 -10,0% 12,9013,5513,2513,251 26-2
19-06-2610822,0011,4013,76-1,48 -10,8% 12,0012,6511,4011,404 2-3
19-06-261823,0011,2412,87-1,47 -11,4% 11,1511,7511,2411,242 26-2
19-06-263124,0012,9211,99-1,44 -12,0% 10,3010,9012,9212,925 16-2
19-06-2615525,008,7011,14-1,41 -12,7% ----8,708,702 3-3
19-06-266226,008,0010,31-1,35 -13,1% 8,709,308,008,004 3-3
19-06-262827,007,309,50-1,29 -13,6% 7,958,557,307,304 3-3
19-06-2629228,006,658,78-1,26 -14,4% 7,307,756,656,654 3-3
19-06-2612829,006,208,06-1,24 -15,4% 6,657,056,206,203 3-3
19-06-2643830,007,407,39-1,16 -15,7% ----7,407,401 11-3
19-06-2627332,005,466,14-1,09 -17,8% ----5,465,465 15:08
19-06-2612434,005,505,01-0,91 -18,2% 3,954,255,505,501 11-3
19-06-2617135,003,654,54-0,89 -19,6% 3,653,853,703,603 9-3
19-06-2629536,003,704,08-0,81 -19,9% 3,153,453,703,701 13-3
19-06-2629538,003,503,26-0,63 -19,3% ----3,503,4514 11-3
19-06-2651740,002,852,71-0,65 -24,0% 1,952,252,852,851 12-3
19-06-2672842,001,652,18-0,52 -23,9% 1,551,801,651,651 16:29
19-06-263444,001,751,78-0,44 -24,7% 1,251,451,751,751 10-3
19-06-2611445,002,001,58-0,39 -24,7% ----2,002,002 5-3
19-06-266250,000,850,95-0,23 -24,2% 0,600,850,850,851 10-3
19-06-262355,000,750,64-0,18 -28,1% 0,360,550,750,702 4-3
19-06-26260,000,500,42-0,11 -26,2% 0,220,390,500,482 4-3
19-06-26 65,00--0,29-0,08 -27,6% 0,130,30----0 --
19-06-26 75,00--0,13-0,02 -15,4% --------0 --
18-09-26 8,00--27,33-1,56 -5,7% --------0 --
18-09-26 9,00--26,34-1,56 -5,9% 24,5525,20----0 --
18-09-26 10,00--25,34-1,56 -6,2% 23,5524,20----0 --
18-09-26 12,00--23,37-1,56 -6,7% --------0 --
18-09-26 14,00--21,43-1,54 -7,2% 19,6520,30----0 --
18-09-26 16,00--19,53-1,53 -7,8% 17,7518,40----0 --
18-09-26 18,00--17,69-1,50 -8,5% --------0 --
18-09-26219,008,6316,79-1,49 -8,9% ----8,638,632 15-12
18-09-261620,0016,2015,91-1,50 -9,4% ----16,2016,201 2-2
18-09-261021,006,4015,04-1,48 -9,8% ----6,406,4010 25-11
18-09-26 22,00--14,21-1,47 -10,3% 12,5013,10----0 --
18-09-26123,005,2313,41-1,44 -10,7% 11,7512,305,235,231 25-11
18-09-261824,0013,8512,59-1,40 -11,1% ----13,8513,854 13-1
18-09-262025,0010,4011,82-1,35 -11,4% ----12,4810,406 26-2
18-09-2613326,0012,3911,08-1,30 -11,7% 9,5510,0512,3912,397 18-2
18-09-263327,008,8010,36-1,28 -12,4% ----8,808,803 26-2
18-09-268828,0010,709,71-1,27 -13,1% 8,258,7510,7010,203 5-3
18-09-261029,006,909,06-1,21 -13,4% ----6,906,902 3-3
18-09-267530,008,498,45-1,17 -13,8% 7,107,558,498,4915 12-3
18-09-268532,006,007,32-1,09 -14,9% 6,056,456,006,001 9-3
18-09-265134,006,526,30-0,97 -15,4% ----7,206,5222 5-3
18-09-2611235,005,705,85-0,95 -16,2% ----5,705,702 11-3
18-09-2622236,006,165,38-0,83 -15,4% ----6,166,162 5-3
18-09-267238,005,204,68-0,83 -17,7% 3,754,105,205,201 6-3
18-09-2612640,003,554,00-0,70 -17,5% ----3,553,551 14:30
18-09-263842,003,203,45-0,62 -18,0% 2,703,053,203,202 12-3
18-09-262344,002,752,96-0,53 -17,9% 2,302,603,002,757 12-3
18-09-266345,002,602,76-0,52 -18,8% ----3,402,606 6-3
18-09-262350,002,201,93-0,39 -20,2% 1,401,702,202,203 5-3
18-09-261755,001,301,41-0,32 -22,7% ----1,301,301 11-3
18-09-264965,000,750,77-0,18 -23,4% ----0,750,7517 10-3
18-09-2614080,000,360,37-0,06 -16,2% 0,230,390,360,3449 3-3
18-12-2626,0019,8029,32-1,56 -5,3% 27,5528,2019,8019,805 19-11
18-12-26 8,0012,0027,33-1,56 -5,7% 25,5526,2012,0012,001 13-5
18-12-26 9,00--26,34-1,56 -5,9% 24,5525,20----0 --
18-12-2631010,0024,9725,35-1,57 -6,2% 23,6024,2024,9724,977 4-3
18-12-264212,0025,9123,42-1,55 -6,6% 21,6522,2525,9125,915 4-2
18-12-2629114,0020,8521,53-1,55 -7,2% 19,7520,3520,8520,855 4-3
18-12-2614215,0020,2220,61-1,54 -7,5% ----20,2220,225 4-3
18-12-2616516,0018,4019,71-1,53 -7,8% 18,0018,6018,8018,402 15:46
18-12-2620518,0018,3017,91-1,46 -8,2% ----18,3018,303 11-3
18-12-2635220,0016,5016,22-1,41 -8,7% 14,6015,2016,5016,501 11-3
18-12-26 21,00--15,41-1,39 -9,0% 13,8014,40----0 --
18-12-2619722,0014,7314,65-1,39 -9,5% 13,0513,6514,7314,7310 4-3
18-12-26123,0014,9013,88-1,35 -9,7% ----14,9014,901 5-2
18-12-2622924,0014,0013,14-1,32 -10,0% 11,6012,2014,0014,001 23-2
18-12-26125,0014,9412,46-1,32 -10,6% 10,9011,5014,9414,941 28-1
18-12-2648126,0011,7511,75-1,27 -10,8% ----11,7511,755 10-3
18-12-26827,009,4511,11-1,26 -11,3% 9,7010,209,459,454 26-2
18-12-2615928,0010,1010,48-1,22 -11,6% 9,109,6010,1010,102 11-3
18-12-26129,0012,159,86-1,16 -11,8% 8,509,0012,1512,151 27-1
18-12-2676630,008,759,28-1,13 -12,2% ----8,758,752 15:22
18-12-266732,008,508,20-1,04 -12,7% 7,207,458,508,3525 6-3
18-12-2645934,006,907,24-0,96 -13,3% 6,20--6,906,4544 14:56
18-12-2635635,005,906,82-0,94 -13,8% 5,20--5,905,653 9-3
18-12-263436,005,906,37-0,87 -13,7% ----5,905,904 13-3
18-12-266538,005,675,63-0,80 -14,2% 4,655,005,675,671 10-3
18-12-2637640,004,354,92-0,72 -14,6% ----4,554,355 15:46
18-12-268642,003,804,35-0,65 -14,9% ----3,803,801 15:56
18-12-261344,004,873,87-0,61 -15,8% 3,103,454,874,873 11-2
18-12-2616545,003,403,64-0,56 -15,4% 2,903,253,403,406 12:07
18-12-2620550,002,402,74-0,43 -15,7% 2,152,452,502,404 15:31
18-12-2614155,002,052,09-0,35 -16,7% 1,601,902,052,0515 4-3
18-12-2619760,001,801,63-0,29 -17,8% 1,251,501,801,801 6-3
18-12-262280,000,700,72-0,07 -9,7% 0,500,750,700,701 5-3
18-12-2640100,000,500,41-0,16 -39,0% ----0,500,5040 29-1
18-06-27 8,00--27,33-1,56 -5,7% 25,4526,30----0 --
18-06-27 10,00--25,38-1,56 -6,1% 23,5024,40----0 --
18-06-27 12,00--23,55-1,55 -6,6% --------0 --
18-06-27 14,00--21,80-1,50 -6,9% 19,9520,80----0 --
18-06-27116,0021,9620,11-1,46 -7,3% 18,3019,1521,9621,961 16-1
18-06-271518,0021,6018,50-1,45 -7,8% 9,05--21,6021,6010 4-2
18-06-271520,0017,9116,98-1,43 -8,4% 15,2516,1017,9117,9110 5-3
18-06-277122,0013,0515,53-1,35 -8,7% 13,8014,6513,0513,051 3-3
18-06-271324,0011,6014,19-1,34 -9,4% ----11,6011,601 3-3
18-06-274125,0013,6013,51-1,28 -9,5% ----13,6013,601 30-1
18-06-27926,0013,4012,91-1,25 -9,7% ----13,4013,401 13-1
18-06-275128,0010,3011,74-1,21 -10,3% 10,2510,9010,3010,301 26-2
18-06-273830,0010,5010,69-1,16 -10,9% 9,309,8010,5010,5010 12-3
18-06-2715235,008,388,37-0,98 -11,7% ----8,388,381 10-3
18-06-2729140,005,456,59-0,84 -12,7% ----5,455,452 9-3
18-06-275745,005,285,21-0,71 -13,6% ----5,285,281 10-3
18-06-2713050,004,554,18-0,63 -15,1% ----4,554,551 5-3
18-06-274055,004,153,34-0,51 -15,3% 2,653,054,154,1510 27-1
18-06-272360,003,002,72-0,43 -15,8% ----3,003,0013 3-2
18-06-27380,001,051,37-0,20 -14,6% ----1,051,051 3-3
18-06-27 90,00--1,02-0,18 -17,6% --------0 --
17-12-27 6,00--29,32-1,56 -5,3% 27,3028,40----0 --
17-12-27208,0031,4327,35-1,56 -5,7% ----31,4331,4320 23-1
17-12-2719210,0027,7025,45-1,54 -6,1% 23,5024,6027,7027,702 25-2
17-12-272512,0014,0023,70-1,52 -6,4% ----14,0014,001 24-7
17-12-27514,0021,7522,02-1,49 -6,8% 20,1521,2521,7521,752 4-3
17-12-272816,0020,0020,42-1,43 -7,0% 18,6019,7020,3020,004 30-1
17-12-274718,0021,9418,96-1,43 -7,5% 17,1018,2022,0821,9450 23-1
17-12-274620,0019,0017,54-1,36 -7,8% 15,7516,8519,0019,0025 10-2
17-12-272422,0017,6716,24-1,33 -8,2% ----17,6717,675 25-2
17-12-277024,0016,0015,00-1,26 -8,4% 13,3014,4016,0016,001 5-3
17-12-275426,0012,9013,87-1,23 -8,9% 12,3013,2012,9012,901 15:46
17-12-272828,0011,5012,83-1,21 -9,4% 11,2512,1512,1011,503 26-2
17-12-2715630,0010,9011,85-1,16 -9,8% 10,7511,2510,9010,9010 16:28
17-12-2711935,009,209,68-0,98 -10,1% 8,309,159,209,2015 13-3
17-12-279740,008,507,95-0,86 -10,8% 6,807,508,508,502 11-3
17-12-273845,006,526,59-0,77 -11,7% ----6,526,524 12-3
17-12-2713150,005,855,48-0,63 -11,5% 4,555,205,855,853 5-3
17-12-276955,004,704,61-0,60 -13,0% ----4,704,703 6-3
17-12-279360,003,803,87-0,49 -12,7% 3,153,653,803,806 12-3
17-12-273080,002,352,15-0,23 -10,7% 1,652,202,352,351 11-3
17-12-273090,001,501,61-0,13 -8,1% ----1,501,5020 12-3
15-12-28 6,00--29,32-1,56 -5,3% 27,2528,50----0 --
15-12-2838,0012,3027,36-1,56 -5,7% ----12,3012,3010 13-5
15-12-281910,0024,0025,62-1,54 -6,0% ----24,0024,004 26-2
15-12-281912,0016,2523,98-1,45 -6,0% ----16,2516,251 24-9
15-12-28114,0020,6122,50-1,46 -6,5% ----20,6120,612 12-1
15-12-28616,0012,3521,10-1,43 -6,8% 19,3020,5012,3512,352 22-7
15-12-28118,0010,9819,79-1,39 -7,0% 18,0019,2510,9810,981 18-7
15-12-281520,0017,5018,55-1,34 -7,2% ----17,5017,501 15:56
15-12-281622,0019,2017,40-1,32 -7,6% ----19,2019,201 16-1
15-12-28324,0010,2616,34-1,29 -7,9% 14,6515,9010,2610,262 25-9
15-12-281126,0013,1715,31-1,22 -8,0% ----13,1713,176 12-1
15-12-281028,0015,7514,41-1,22 -8,5% 12,9013,9015,7515,755 14-1
15-12-283630,0013,9013,51-1,16 -8,6% 12,0513,0513,9013,901 11-3
15-12-283535,0011,7011,60-1,07 -9,2% 10,2511,2011,7011,4510 10-3
15-12-285640,009,9010,05-0,94 -9,4% ----9,909,904 12-3
15-12-281745,008,658,73-0,83 -9,5% ----8,658,652 10-3
15-12-285950,007,477,63-0,78 -10,2% 6,507,357,477,474 12-3
15-12-28155,006,956,69-0,69 -10,3% 5,656,456,956,951 19-2
15-12-28 60,00--5,92-0,62 -10,5% 4,955,70----0 --
15-12-28880,003,403,76-0,40 -10,6% ----3,403,408 27-2
21-12-2916,0023,4029,32-1,56 -5,3% 27,2528,4523,4023,401 29-9
21-12-29208,0030,1027,37-1,55 -5,7% ----30,2530,105 27-1
21-12-294410,0029,3025,67-1,51 -5,9% ----29,3029,3019 26-1
21-12-292412,0021,6024,17-1,45 -6,0% ----21,6021,601 3-3
21-12-294914,0020,0022,84-1,47 -6,4% 21,1022,3020,0020,001 3-3
21-12-295416,0022,5021,56-1,42 -6,6% 19,8521,1022,5022,505 6-3
21-12-29218,0014,5020,36-1,37 -6,7% 18,7519,9514,5014,501 2-1
21-12-291420,0019,8519,26-1,36 -7,1% 17,6518,9019,8519,852 12-3
21-12-297322,0017,9118,24-1,30 -7,1% 16,6517,9017,9117,911 11:54
21-12-293524,0016,8517,25-1,25 -7,2% 15,7516,9516,8516,851 15:12
21-12-291826,0017,5516,37-1,23 -7,5% 14,9515,9517,5517,551 5-3
21-12-296428,0015,0515,53-1,21 -7,8% ----15,0515,051 13-3
21-12-298330,0013,9014,71-1,13 -7,7% 13,4014,0014,2013,903 15:56
21-12-2916735,0013,7512,97-0,98 -7,6% 11,7012,6013,7513,6510 11-3
21-12-2914240,0010,7511,64-0,97 -8,3% 10,2510,8511,1510,759 17:13
21-12-291145,008,8510,37-0,95 -9,2% 9,109,908,858,851 3-3
21-12-298050,008,609,26-0,81 -8,7% 8,058,908,608,6020 16:04
21-12-29 55,00--8,34-0,79 -9,5% 7,208,00----0 --
21-12-293860,007,707,50-0,70 -9,3% --8,807,707,708 22-1
21-12-29680,004,855,19-0,51 -9,8% 4,355,054,854,852 14:07
20-12-30210,0022,9525,63-1,51 -5,9% ----22,9522,951 3-3
20-12-30215,0020,9422,41-1,40 -6,2% 20,8522,1020,9420,942 12-1
20-12-305420,0020,5019,76-1,35 -6,8% ----20,5020,501 4-3
20-12-30 22,0018,5518,85-1,34 -7,1% ----18,5518,551 13-3
20-12-305124,0017,0017,95-1,28 -7,1% 16,5017,7517,0017,001 26-2
20-12-30 26,00--17,11-1,23 -7,2% --------0 --
20-12-30328,0016,1016,34-1,22 -7,5% ----16,1016,101 4-3
20-12-302630,0015,9015,58-1,16 -7,4% ----15,9015,901 10-3
20-12-301635,0012,4513,96-1,12 -8,0% 12,7513,7512,4512,451 3-3
20-12-304340,0012,5512,66-1,00 -7,9% 11,3512,3012,5512,552 6-3
20-12-304345,0010,3511,58-0,94 -8,1% ----10,3510,351 9-3
20-12-303950,009,5510,49-0,89 -8,5% 9,2510,109,559,3511 9-3
20-12-302055,008,859,54-0,79 -8,3% 8,359,209,258,855 16:30
20-12-30860,008,208,71-0,71 -8,2% ----8,308,2024 17:12
20-12-302680,005,906,30-0,57 -9,0% 5,356,155,955,904 15:40
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?