Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 34,4435,48-1,04 -2,9% 37,1634,24234.54117:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-3-2026)
Totaal volume 1.359 (563 Calls, 796 Puts)
Totaal open interest bij opening 44.670 (28.384 Calls, 16.286 Puts)
Call / Put ratio 0,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 3,50--31,98-1,04 -3,3% --------0 --
20-03-26 4,00--31,48-1,04 -3,3% --------0 --
20-03-26 4,50--30,98-1,04 -3,4% --------0 --
20-03-26 5,00--30,49-1,05 -3,4% --------0 --
20-03-26 6,00--29,49-1,04 -3,5% --------0 --
20-03-26 7,00--28,49-1,04 -3,7% --------0 --
20-03-26 8,00--27,49-1,04 -3,8% --------0 --
20-03-26 9,0015,8526,49-1,04 -3,9% --------0 10-7
20-03-26 9,50--25,99-1,04 -4,0% --------0 --
20-03-26 10,008,5025,49-1,04 -4,1% ----8,508,502 22-5
20-03-261511,0023,4024,49-1,04 -4,2% ----23,4023,4019 12-1
20-03-261012,009,5023,49-1,04 -4,4% ----9,509,502 26-6
20-03-261513,005,5522,49-1,04 -4,6% ----5,555,5510 23-6
20-03-267914,0017,2521,49-1,04 -4,8% ----17,2517,252 6-1
20-03-262215,0010,9020,50-1,05 -5,1% ----10,9010,903 26-11
20-03-262016,009,9019,50-1,04 -5,3% ----10,009,904 19-12
20-03-262017,0014,5018,50-1,04 -5,6% ----14,5014,5050 6-1
20-03-264018,0017,3417,50-1,04 -5,9% ----17,3417,3420 4-3
20-03-261519,0014,3016,50-1,04 -6,3% ----14,3014,301 26-2
20-03-267820,0013,8015,50-1,04 -6,7% ----13,8013,801 26-2
20-03-262121,0015,3614,50-1,03 -7,1% ----15,3615,361 6-2
20-03-262822,0011,5413,50-1,02 -7,6% ----11,5411,542 26-2
20-03-264923,0010,3012,51-1,03 -8,2% ----10,3010,304 26-2
20-03-26123,5011,9012,01-1,02 -8,5% ----11,9011,901 17-2
20-03-2614324,009,7711,51-1,01 -8,8% 6,50--12,079,772 26-2
20-03-26 24,50--11,02-1,01 -9,2% --------0 --
20-03-2620225,008,9910,52-1,00 -9,5% ----8,998,9915 26-2
20-03-265025,5011,2510,03-1,00 -10,0% ----11,3511,25100 19-1
20-03-2638326,009,719,54-0,99 -10,4% ----9,719,711 5-3
20-03-26326,5010,329,06-0,95 -10,5% ----10,3210,321 16-2
20-03-2615027,008,058,58-0,95 -11,1% ----8,058,051 6-3
20-03-262727,5010,558,11-0,97 -12,0% ----10,5510,556 11-2
20-03-2620428,006,157,64-0,97 -12,7% ----6,156,155 4-3
20-03-261828,505,507,18-0,96 -13,4% ----5,505,501 26-2
20-03-2615929,005,306,73-0,97 -14,4% ----5,305,305 4-3
20-03-262629,506,806,29-0,98 -15,6% ----6,806,801 6-3
20-03-2654830,006,405,84-0,97 -16,6% 2,20--6,756,408 6-3
20-03-261931,005,204,95-0,89 -18,0% ----5,205,202 5-3
20-03-2647532,003,554,11-0,83 -20,2% ----5,403,552 6-3
20-03-2625333,002,973,32-0,67 -20,2% ----4,502,9758 6-3
20-03-26 33,50------ -- --------0 --
20-03-2630434,002,002,68-0,63 -23,5% --3,502,251,954 6-3
20-03-26 34,50------ -- --------0 --
20-03-261.07235,001,502,08-0,53 -25,5% --3,102,001,5058 6-3
20-03-26 35,50------ -- --------0 --
20-03-2645836,001,151,59-0,43 -27,0% ----2,251,1522 6-3
20-03-26 36,50------ -- --------0 --
20-03-2629937,000,701,18-0,30 -25,4% ----1,900,7020 6-3
20-03-26 37,50------ -- --------0 --
20-03-2655138,000,650,89-0,25 -28,1% ----1,250,6520 6-3
20-03-26 38,50------ -- --------0 --
20-03-2624839,000,550,63-0,15 -23,8% 0,20--0,900,5510 6-3
20-03-261.32540,000,450,47-0,12 -25,5% ----0,700,4515 6-3
20-03-2618641,000,600,36-0,12 -33,3% ----0,600,601 5-3
20-03-2668242,000,250,25-0,05 -20,0% ----0,250,253 6-3
20-03-264543,000,250,18-0,03 -16,7% 0,030,330,250,255 5-3
20-03-266144,000,140,13-0,01 -7,7% ----0,140,141 6-3
20-03-2683245,000,150,10-0,03 -30,0% ----0,150,152 6-3
20-03-264946,000,010,07-0,03 -42,9% ----0,010,011 3-3
20-03-264648,000,060,04-0,02 -50,0% ----0,060,061 2-3
20-03-2639350,000,050,02-0,01 -50,0% --1,450,050,051 6-3
20-03-264052,000,460,01-- -- ----0,460,4640 4-2
20-03-26 60,00--0,01-- -- --------0 --
20-03-26 65,00--0,01-- -- --------0 --
20-03-26 70,00--0,01-- -- --------0 --
17-04-26 16,00--19,53-1,04 -5,3% --------0 --
17-04-26 18,00--17,54-1,04 -5,9% --------0 --
17-04-26 20,00--15,57-1,04 -6,7% --------0 --
17-04-26 22,00--13,62-1,02 -7,5% --------0 --
17-04-26 24,00--11,72-0,99 -8,4% --------0 --
17-04-26125,009,9010,79-0,99 -9,2% ----9,909,901 6-3
17-04-26 26,00--9,86-0,96 -9,7% --------0 --
17-04-26127,009,538,97-0,94 -10,5% ----9,539,531 20-1
17-04-26528,006,718,11-0,94 -11,6% ----6,716,711 26-2
17-04-26 28,50--7,69-0,90 -11,7% --------0 --
17-04-26 29,00--7,25-0,91 -12,6% --------0 --
17-04-26329,507,826,83-0,84 -12,3% ----7,827,823 30-1
17-04-262030,006,296,46-0,89 -13,8% ----6,295,5023 4-3
17-04-26331,006,805,67-0,79 -13,9% ----6,806,802 23-2
17-04-261532,003,054,96-0,74 -14,9% ----3,052,804 3-3
17-04-268433,005,004,31-0,71 -16,5% ----5,005,001 5-3
17-04-2621534,003,203,69-0,62 -16,8% ----3,203,2086 6-3
17-04-266335,003,353,16-0,56 -17,7% --4,503,352,5521 4-3
17-04-2631336,002,302,68-0,51 -19,0% ----2,752,3034 6-3
17-04-2666137,002,602,25-0,42 -18,7% ----2,602,6020 6-3
17-04-2645238,002,111,90-0,39 -20,5% ----2,112,111 6-3
17-04-2655539,001,641,57-0,31 -19,7% ----1,751,643 6-3
17-04-2611040,001,101,32-0,25 -18,9% ----1,751,2021 6-3
17-04-2620241,001,501,09-0,22 -20,2% ----1,501,501 6-3
17-04-2615742,000,900,91-0,18 -19,8% ----0,900,903 6-3
17-04-2614643,000,700,75-0,14 -18,7% ----0,900,7050 26-2
17-04-261944,001,450,63-0,11 -17,5% ----1,451,452 23-2
17-04-261646,000,500,45-0,10 -22,2% ----0,500,501 4-3
17-04-263548,000,370,30-0,05 -16,7% ----0,370,363 4-3
17-04-262050,000,500,21-0,02 -9,5% ----0,500,502 20-2
17-04-26252,000,130,16-0,02 -12,5% ----0,130,131 6-3
17-04-26554,000,450,12-0,03 -25,0% ----0,450,455 25-2
17-04-26160,000,200,04-0,02 -50,0% ----0,200,201 20-2
17-04-26165,000,120,02-0,01 -50,0% ----0,120,121 23-2
17-04-26 75,00--0,01-- -- --------0 --
15-05-26 18,00--17,59-1,04 -5,9% --------0 --
15-05-26 20,00--15,65-1,02 -6,5% --------0 --
15-05-26 22,00--13,76-0,99 -7,2% --------0 --
15-05-26124,0010,3011,96-0,96 -8,0% ----10,309,954 26-2
15-05-26 25,00--11,09-0,93 -8,4% --------0 --
15-05-26126,008,9010,25-0,90 -8,8% ----8,908,901 26-2
15-05-26 27,00--9,43-0,87 -9,2% --------0 --
15-05-26128,009,078,63-0,85 -9,8% ----9,079,071 26-2
15-05-26 28,50--8,27-0,85 -10,3% --------0 --
15-05-26329,006,357,88-0,81 -10,3% ----6,356,353 26-2
15-05-26 29,50--7,53-0,82 -10,9% --------0 --
15-05-26730,004,777,16-0,80 -11,2% ----4,774,771 3-3
15-05-26231,005,206,48-0,75 -11,6% ----5,205,202 26-2
15-05-26932,006,005,83-0,68 -11,7% ----6,006,006 4-3
15-05-26 33,00--5,23-0,66 -12,6% --------0 --
15-05-26234,002,954,69-0,64 -13,6% ----2,952,951 3-3
15-05-2610035,004,704,13-0,52 -12,6% ----4,704,701 6-3
15-05-26336,004,003,71-0,55 -14,8% ----4,004,001 5-3
15-05-263837,003,353,25-0,45 -13,8% ----3,353,351 4-3
15-05-262938,003,052,94-0,49 -16,7% ----3,053,0530 5-3
15-05-26339,003,002,59-0,44 -17,0% ----3,003,002 5-3
15-05-262240,002,142,27-0,35 -15,4% ----2,202,1412 6-3
15-05-26541,001,602,02-0,35 -17,3% ----1,601,605 26-2
15-05-26642,002,101,80-0,34 -18,9% ----2,102,003 5-3
15-05-26544,001,351,39-0,28 -20,1% ----1,351,351 4-3
15-05-26146,001,201,06-0,22 -20,8% ----1,201,201 5-3
19-06-26 4,50--31,00-1,04 -3,4% --------0 --
19-06-26 5,00--30,50-1,04 -3,4% --------0 --
19-06-26 6,00--29,51-1,04 -3,5% --------0 --
19-06-26 7,00--28,51-1,04 -3,6% --------0 --
19-06-26 8,0011,6527,52-1,05 -3,8% ----11,6511,6510 9-5
19-06-26 9,00--26,52-1,04 -3,9% --------0 --
19-06-261010,0016,3525,52-1,04 -4,1% ----16,3516,351 21-7
19-06-269412,0024,1423,54-1,04 -4,4% ----24,1424,142 19-1
19-06-26 13,00--22,55-1,04 -4,6% --------0 --
19-06-263014,0023,0521,56-1,03 -4,8% ----23,0523,052 18-2
19-06-264015,009,1820,58-1,02 -5,0% ----9,189,1140 4-8
19-06-263316,0015,5019,61-1,02 -5,2% ----15,5015,501 3-3
19-06-26417,008,8218,65-1,02 -5,5% ----8,828,824 21-11
19-06-266818,0016,2917,70-1,02 -5,8% ----16,2916,2910 27-2
19-06-261419,0021,2516,75-1,01 -6,0% ----21,4521,252 26-1
19-06-2647720,0015,7015,81-0,99 -6,3% ----15,7015,701 4-3
19-06-262021,0013,2514,89-0,96 -6,4% ----13,2513,251 26-2
19-06-2610822,0011,4014,01-0,98 -7,0% ----11,4011,404 2-3
19-06-261823,0011,2413,10-0,96 -7,3% ----11,2411,242 26-2
19-06-263124,0012,9212,24-0,97 -7,9% ----12,9212,925 16-2
19-06-2615525,008,7011,41-0,94 -8,2% ----8,708,702 3-3
19-06-266226,008,0010,56-0,88 -8,3% ----8,008,004 3-3
19-06-262827,007,309,80-0,86 -8,8% ----7,307,304 3-3
19-06-2629228,006,659,03-0,80 -8,9% ----6,656,654 3-3
19-06-2612829,006,208,35-0,82 -9,8% ----6,206,203 3-3
19-06-2644230,007,757,65-0,75 -9,8% ----8,257,757 6-3
19-06-2627332,004,106,42-0,71 -11,1% ----4,504,1030 3-3
19-06-2612534,004,755,34-0,64 -12,0% ----4,754,751 6-3
19-06-2617035,005,354,79-0,55 -11,5% ----5,355,352 5-3
19-06-2626336,004,984,34-0,51 -11,8% ----4,984,981 5-3
19-06-2628238,003,343,54-0,42 -11,9% ----3,343,341 6-3
19-06-2651640,003,002,90-0,37 -12,8% 0,12--3,003,002 4-3
19-06-2672842,002,652,36-0,32 -13,6% ----2,752,653 5-3
19-06-263344,001,601,91-0,22 -11,5% ----1,601,605 26-2
19-06-2611445,002,001,76-0,25 -14,2% ----2,002,002 5-3
19-06-266150,001,201,07-0,12 -11,2% --3,251,251,2021 5-3
19-06-262355,000,750,69-0,07 -10,1% --2,000,750,702 4-3
19-06-26260,000,500,49-0,05 -10,2% ----0,500,482 4-3
19-06-26 65,00--0,36-0,06 -16,7% --------0 --
19-06-26 75,00--0,21-0,01 -4,8% --------0 --
18-09-26 8,00--27,51-1,04 -3,8% --------0 --
18-09-26 9,00--26,52-1,04 -3,9% --------0 --
18-09-26 10,00--25,52-1,03 -4,0% --------0 --
18-09-26 12,00--23,54-1,02 -4,3% --------0 --
18-09-26 14,00--21,61-1,03 -4,8% --------0 --
18-09-26 16,00--19,71-1,01 -5,1% --------0 --
18-09-26 18,00--17,86-0,97 -5,4% --------0 --
18-09-26219,008,6316,98-0,99 -5,8% ----8,638,632 15-12
18-09-261620,0016,2016,09-0,99 -6,2% ----16,2016,201 2-2
18-09-261021,006,4015,21-0,97 -6,4% ----6,406,4010 25-11
18-09-26 22,00--14,37-0,93 -6,5% --------0 --
18-09-26123,005,2313,57-0,93 -6,9% ----5,235,231 25-11
18-09-261824,0013,8512,79-0,89 -7,0% ----13,8513,854 13-1
18-09-262025,0010,4012,04-0,89 -7,4% ----12,4810,406 26-2
18-09-2613326,0012,3911,29-0,84 -7,4% ----12,3912,397 18-2
18-09-263327,008,8010,61-0,86 -8,1% ----8,808,803 26-2
18-09-268828,0010,709,92-0,81 -8,2% ----10,7010,203 5-3
18-09-261029,006,909,25-0,77 -8,3% ----6,906,902 3-3
18-09-265430,009,258,68-0,77 -8,9% ----9,259,258 6-3
18-09-268632,006,757,50-0,66 -8,8% 6,50--6,756,506 4-3
18-09-265134,006,526,47-0,59 -9,1% ----7,206,5222 5-3
18-09-2611335,007,006,03-0,55 -9,1% ----7,007,001 6-3
18-09-2622236,006,165,61-0,53 -9,4% --6,406,166,162 5-3
18-09-267138,005,204,81-0,47 -9,8% ----5,205,201 6-3
18-09-2612840,004,204,18-0,43 -10,3% --6,004,203,658 4-3
18-09-264042,003,703,56-0,32 -9,0% ----3,703,702 4-3
18-09-263444,002,803,10-0,31 -10,0% ----3,452,806 6-3
18-09-266545,002,602,87-0,28 -9,8% ----3,402,606 6-3
18-09-262350,002,202,03-0,22 -10,8% ----2,202,203 5-3
18-09-261655,002,251,46-0,13 -8,9% ----2,252,251 25-2
18-09-26365,000,850,80-0,05 -6,3% ----0,850,8530 6-3
18-09-2614080,000,360,46-0,01 -2,2% ----0,360,3449 3-3
18-12-2626,0019,8029,50-1,04 -3,5% ----19,8019,805 19-11
18-12-26 8,0012,0027,51-1,03 -3,7% ----12,0012,001 13-5
18-12-26 9,00--26,52-1,03 -3,9% --------0 --
18-12-2631010,0024,9725,53-1,02 -4,0% ----24,9724,977 4-3
18-12-264212,0025,9123,61-1,03 -4,4% ----25,9125,915 4-2
18-12-2629114,0020,8521,71-1,01 -4,7% ----20,8520,855 4-3
18-12-2614215,0020,2220,77-0,98 -4,7% ----20,2220,225 4-3
18-12-2616516,0019,4019,87-0,98 -4,9% ----19,4019,401 4-3
18-12-2620218,0015,5518,09-0,98 -5,4% ----15,5515,551 26-2
18-12-2635120,0016,0016,43-1,00 -6,1% ----16,0016,001 4-3
18-12-26 21,00--15,62-0,95 -6,1% --------0 --
18-12-2619722,0014,7314,81-0,92 -6,2% ----14,7314,7310 4-3
18-12-26123,0014,9014,08-0,92 -6,5% ----14,9014,901 5-2
18-12-2622924,0014,0013,32-0,90 -6,8% ----14,0014,001 23-2
18-12-26125,0014,9412,61-0,86 -6,8% ----14,9414,941 28-1
18-12-2648526,0010,5011,97-0,85 -7,1% ----10,5010,501 2-3
18-12-26827,009,4511,31-0,81 -7,2% ----9,459,454 26-2
18-12-2615928,0010,2010,68-0,78 -7,3% ----11,3510,203 6-3
18-12-26129,0012,1510,11-0,81 -8,0% ----12,1512,151 27-1
18-12-2676730,0010,159,52-0,76 -8,0% ----10,1510,004 5-3
18-12-266932,008,508,42-0,66 -7,8% ----8,508,3525 6-3
18-12-2644934,005,307,46-0,65 -8,7% ----5,755,3047 3-3
18-12-2635635,007,056,99-0,60 -8,6% ----7,056,6011 4-3
18-12-262836,006,356,57-0,57 -8,7% ----6,356,352 4-3
18-12-266338,006,205,79-0,57 -9,8% ----6,206,201 6-3
18-12-2637640,005,505,09-0,45 -8,8% ----5,505,1512 5-3
18-12-268542,005,004,50-0,46 -10,2% ----5,005,001 6-3
18-12-261344,004,873,97-0,36 -9,1% ----4,874,873 11-2
18-12-2616045,003,503,78-0,39 -10,3% ----4,053,5012 6-3
18-12-2620550,002,802,85-0,29 -10,2% --6,002,902,804 6-3
18-12-2614155,002,052,15-0,20 -9,3% ----2,052,0515 4-3
18-12-2619660,001,801,65-0,15 -9,1% ----1,801,801 6-3
18-12-262280,000,700,71-0,04 -5,6% ----0,700,701 5-3
18-12-2640100,000,500,42-0,02 -4,8% ----0,500,5040 29-1
18-06-27 8,00--27,51-1,04 -3,8% --------0 --
18-06-27 10,00--25,54-1,02 -4,0% --------0 --
18-06-27 12,00--23,67-1,02 -4,3% --------0 --
18-06-27 14,00--21,91-0,99 -4,5% --------0 --
18-06-27116,0021,9620,20-0,98 -4,9% ----21,9621,961 16-1
18-06-271518,0021,6018,61-0,97 -5,2% 9,05--21,6021,6010 4-2
18-06-271520,0017,9117,05-0,91 -5,3% ----17,9117,9110 5-3
18-06-277122,0013,0515,60-0,87 -5,6% ----13,0513,051 3-3
18-06-271324,0011,6014,25-0,84 -5,9% ----11,6011,601 3-3
18-06-274125,0013,6013,61-0,83 -6,1% ----13,6013,601 30-1
18-06-27926,0013,4012,96-0,78 -6,0% ----13,4013,401 13-1
18-06-275128,0010,3011,80-0,74 -6,3% ----10,3010,301 26-2
18-06-272830,0011,3010,70-0,69 -6,4% ----11,3011,301 5-3
18-06-2715335,006,208,37-0,55 -6,6% ----6,506,206 3-3
18-06-2729040,005,906,60-0,45 -6,8% 5,95--5,905,903 27-2
18-06-275845,005,715,25-0,39 -7,4% ----5,715,7110 5-3
18-06-2713050,004,554,22-0,34 -8,1% ----4,554,551 5-3
18-06-274055,004,153,41-0,28 -8,2% ----4,154,1510 27-1
18-06-272360,003,002,74-0,20 -7,3% ----3,003,0013 3-2
18-06-27380,001,051,34-0,08 -6,0% ----1,051,051 3-3
18-06-27 90,00--1,03-0,08 -7,8% --------0 --
17-12-27 6,00--29,50-1,04 -3,5% --------0 --
17-12-27208,0031,4327,52-1,04 -3,8% ----31,4331,4320 23-1
17-12-2719210,0027,7025,61-1,05 -4,1% ----27,7027,702 25-2
17-12-272512,0014,0023,85-1,03 -4,3% ----14,0014,001 24-7
17-12-27514,0021,7522,14-1,00 -4,5% ----21,7521,752 4-3
17-12-272816,0020,0020,56-0,99 -4,8% ----20,3020,004 30-1
17-12-274718,0021,9419,04-0,91 -4,8% ----22,0821,9450 23-1
17-12-274620,0019,0017,66-0,94 -5,3% ----19,0019,0025 10-2
17-12-272422,0017,6716,32-0,87 -5,3% ----17,6717,675 25-2
17-12-277024,0016,0015,10-0,86 -5,7% ----16,0016,001 5-3
17-12-275426,0015,0013,92-0,80 -5,7% ----15,0015,001 24-2
17-12-272828,0011,5012,89-0,83 -6,4% ----12,1011,503 26-2
17-12-2713630,0011,2511,86-0,76 -6,4% ----12,8011,2510 6-3
17-12-2711135,009,309,72-0,62 -6,4% ----9,309,204 6-3
17-12-279940,007,107,98-0,47 -5,9% ----7,107,101 27-2
17-12-273645,006,256,64-0,46 -6,9% ----6,656,256 6-3
17-12-2713150,005,855,55-0,42 -7,6% ----5,855,853 5-3
17-12-276955,004,704,63-0,35 -7,6% ----4,704,703 6-3
17-12-279460,004,504,02-0,42 -10,4% 2,85--4,504,501 6-3
17-12-273080,002,352,25-0,24 -10,7% ----2,352,304 4-3
17-12-27390,001,751,75-0,49 -28,0% ----1,751,7510 6-3
15-12-28 6,00--29,50-1,04 -3,5% --------0 --
15-12-2838,0012,3027,52-1,03 -3,7% ----12,3012,3010 13-5
15-12-281910,0024,0025,70-0,94 -3,7% ----24,0024,004 26-2
15-12-281912,0016,2524,13-0,97 -4,0% ----16,2516,251 24-9
15-12-28114,0020,6122,67-1,00 -4,4% ----20,6120,612 12-1
15-12-28616,0012,3521,22-0,93 -4,4% ----12,3512,352 22-7
15-12-28118,0010,9819,92-0,92 -4,6% ----10,9810,981 18-7
15-12-281720,0018,5018,68-0,89 -4,8% ----18,5017,005 4-3
15-12-281622,0019,2017,55-0,91 -5,2% ----19,2019,201 16-1
15-12-28324,0010,2616,43-0,94 -5,7% ----10,2610,262 25-9
15-12-281126,0013,1715,40-0,86 -5,6% ----13,1713,176 12-1
15-12-281028,0015,7514,47-0,84 -5,8% ----15,7515,755 14-1
15-12-283630,0012,4013,55-0,77 -5,7% --19,5012,4012,007 26-2
15-12-283835,0011,9511,66-0,69 -5,9% 8,95--11,9511,951 5-3
15-12-285540,0010,2010,10-0,57 -5,6% ----10,3010,205 4-3
15-12-281545,008,258,81-0,58 -6,6% ----8,258,252 26-2
15-12-285550,006,107,67-0,52 -6,8% ----6,106,103 3-3
15-12-28155,006,956,76-0,54 -8,0% ----6,956,951 19-2
15-12-28 60,00--5,96-0,49 -8,2% --------0 --
15-12-28880,003,403,89-0,48 -12,3% ----3,403,408 27-2
21-12-2916,0023,4029,50-1,04 -3,5% ----23,4023,401 29-9
21-12-29208,0030,1027,57-1,03 -3,7% ----30,2530,105 27-1
21-12-294410,0029,3025,91-1,01 -3,9% ----29,3029,3019 26-1
21-12-292412,0021,6024,43-0,98 -4,0% ----21,6021,601 3-3
21-12-294914,0020,0023,06-0,96 -4,2% ----20,0020,001 3-3
21-12-295916,0022,5021,82-0,94 -4,3% ----22,5022,505 6-3
21-12-29218,0014,5020,62-0,92 -4,5% ----14,5014,501 2-1
21-12-291220,0018,9519,55-0,92 -4,7% ----18,9518,951 4-3
21-12-297322,0020,3018,50-0,89 -4,8% ----20,3020,306 12-2
21-12-293524,0018,5017,51-0,85 -4,9% ----18,5018,501 6-3
21-12-291826,0017,5516,62-0,86 -5,2% ----17,5517,551 5-3
21-12-296628,0016,6015,74-0,84 -5,3% ----16,6016,601 5-3
21-12-298830,0014,5014,91-0,78 -5,2% ----14,5014,501 6-3
21-12-2916735,0011,6713,20-0,74 -5,6% ----11,6711,671 26-2
21-12-2914740,0011,3011,70-0,55 -4,7% ----11,3011,302 6-3
21-12-291145,008,8510,36-0,54 -5,2% ----8,858,851 3-3
21-12-298050,009,569,30-0,58 -6,2% ----9,569,561 4-2
21-12-29 55,00--8,35-0,55 -6,6% --------0 --
21-12-293860,007,707,60-0,58 -7,6% ----7,707,708 22-1
21-12-29680,005,305,26-0,50 -9,5% ----5,305,303 5-3
20-12-30210,0022,9525,93-1,10 -4,2% ----22,9522,951 3-3
20-12-30215,0020,9422,80-1,14 -5,0% ----20,9420,942 12-1
20-12-305420,0020,5020,14-1,01 -5,0% ----20,5020,501 4-3
20-12-30 22,00--19,18-0,96 -5,0% --------0 --
20-12-305124,0017,0018,31-0,90 -4,9% ----17,0017,001 26-2
20-12-30 26,00--17,47-0,86 -4,9% --------0 --
20-12-30328,0016,1016,65-0,84 -5,0% ----16,1016,101 4-3
20-12-302630,0016,8015,96-0,91 -5,7% ----16,8016,801 5-3
20-12-301635,0012,4514,24-0,85 -6,0% ----12,4512,451 3-3
20-12-304140,0012,5512,80-0,70 -5,5% ----12,5512,552 6-3
20-12-304445,0011,2511,50-0,61 -5,3% ----11,2511,251 4-3
20-12-304850,0010,6510,54-0,63 -6,0% ----10,6510,651 5-3
20-12-302655,009,609,59-0,57 -5,9% ----9,609,0025 4-3
20-12-301860,008,508,75-0,51 -5,8% ----8,508,3510 4-3
20-12-302680,006,256,42-0,43 -6,7% ----6,256,1010 4-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?