Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 25,3826,42-1,04 -3,9% 25,5824,90387.03717:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-10-2026)
Totaal volume 2.380 (1.232 Calls, 1.148 Puts)
Totaal open interest bij opening 4.929 (3.897 Calls, 1.032 Puts)
Call / Put ratio 1,07
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 14,00--12,42-- -- --------0 --
16-10-26 16,00--10,42-- -- --------0 --
16-10-26 18,0010,008,42-- -- --------0 28-9
16-10-26 20,00--6,42-- -- --------0 --
16-10-26 21,00--5,42-- -- --------0 --
16-10-26 22,005,084,42-- -- --------1 14-10
16-10-26 23,00--3,42-- -- --------0 --
16-10-26 23,50--2,92-- -- --------0 --
16-10-26 24,00--2,43-- -- --------0 --
16-10-26 24,50--1,94-- -- --------0 --
16-10-26 24,60------ -- --------0 --
16-10-26 24,80------ -- --------0 --
16-10-26 25,000,501,47-0,97 -66,0% ----0,650,3632 16:48
16-10-26 25,20------ -- --------0 --
16-10-26 25,40------ -- --------0 --
16-10-26 25,500,231,02-0,79 -77,5% ----0,350,1950 16:47
16-10-26 25,60------ -- --------0 --
16-10-26 25,800,150,79-0,64 -81,0% ----0,150,153 09:37
16-10-26 26,000,080,64-0,56 -87,5% ----0,100,0816 16:40
16-10-26 26,20--0,51-- -- --------0 --
16-10-26 26,40--0,40-- -- --------0 --
16-10-26 26,500,850,35-- -- --------7 14-10
16-10-26 26,600,050,31-0,26 -83,9% ----0,050,052 09:53
16-10-26 26,800,480,26-- -- ----0,480,354 14-10
16-10-26 27,000,070,20-0,13 -65,0% ----0,070,071 12:55
16-10-26527,200,270,13-- -- ----0,270,271 14-10
16-10-26 27,40--0,10-- -- --------0 --
16-10-263027,500,010,09-0,08 -88,9% --0,120,010,011 10:46
16-10-26227,60--0,07-- -- --------2 13-10
16-10-26127,80--0,05-- -- --------1 13-10
16-10-263928,000,200,03-- -- ----0,250,2016 13-10
16-10-26 28,20--0,02-- -- --------0 --
16-10-26 28,40--0,01-- -- --------0 --
16-10-26828,500,140,01-- -- ----0,140,141 13-10
16-10-26128,60--0,01-- -- --------1 12-10
16-10-26 28,80--0,03-- -- --------0 --
16-10-264329,000,040,02+0,02 +100,0% ----0,040,041 14-10
16-10-261429,200,500,02-- -- ----0,500,5014 9-10
16-10-262229,400,040,01-- -- --0,060,040,042 13-10
16-10-2611229,500,100,01+0,09 +900,0% ----0,100,101 09:16
16-10-26129,600,040,01+0,03 +300,0% ----0,040,041 14-10
16-10-26129,800,110,11-- -- --0,500,110,111 12-10
16-10-2631530,000,050,08-0,03 -37,5% ----0,050,055 13-10
16-10-2617731,000,060,02+0,04 +200,0% ----0,060,065 13:01
16-10-2627732,000,020,020,00 0,0% ----0,020,021 14-10
16-10-2618733,000,010,010,00 0,0% ----0,010,011 14-10
16-10-2631934,000,020,01+0,01 +100,0% ----0,020,021 13-10
16-10-2623535,000,040,01+0,03 +300,0% ----0,040,041 6-10
16-10-2628436,000,020,01+0,01 +100,0% ----0,090,022 6-10
16-10-264937,000,020,01+0,01 +100,0% ----0,020,021 13-10
16-10-2615238,000,050,01-- -- --1,050,050,056 21-9
16-10-2615840,000,280,01-- -- ----0,280,258 31-8
16-10-261342,000,130,01-- -- --------1 1-9
16-10-2610044,000,030,01-- -- ----0,030,02100 24-9
20-11-26 14,00--12,46-- -- --------0 --
20-11-26 16,00--10,47-- -- --------0 --
20-11-26 18,00--8,50-- -- --------0 --
20-11-26 19,00------ -- --------0 --
20-11-26 20,00--6,62-- -- --------0 --
20-11-26 21,00--5,70-- -- --------0 --
20-11-26 22,005,404,82-- -- ----5,405,401 13-10
20-11-26 23,004,203,98-- -- ----4,204,201 14-10
20-11-26 23,50------ -- --------0 --
20-11-26 24,003,543,23+0,31 +9,6% ----3,543,541 17:27
20-11-26 24,50--2,85-- -- --------0 --
20-11-26 25,001,852,53-0,68 -26,9% ----1,951,6520 17:29
20-11-26 25,501,552,21-0,66 -29,9% ----1,551,553 16:39
20-11-26 26,001,351,94-0,59 -30,4% ----1,351,1511 16:39
20-11-26 26,501,151,69-0,54 -32,0% ----1,150,955 16:47
20-11-26 27,000,901,46-0,56 -38,4% ----0,950,903 13:07
20-11-26 27,500,801,27-0,47 -37,0% ----0,800,804 16:39
20-11-26 28,000,651,07-0,42 -39,3% ----0,650,6517 17:02
20-11-26 28,500,550,90-0,35 -38,9% ----0,550,5025 13:30
20-11-26 29,000,480,75-0,27 -36,0% ----0,480,4514 13:38
20-11-26 29,500,390,66-0,27 -40,9% ----0,400,392 11:39
20-11-26 30,000,300,56-0,26 -46,4% --0,350,370,3062 15:50
20-11-26 31,000,220,37-0,15 -40,5% --1,250,220,222 09:01
20-11-26 32,000,160,27-0,11 -40,7% 0,10--0,160,154 16:32
20-11-26 33,000,130,18-0,05 -27,8% --0,950,130,133 09:58
20-11-26 34,000,110,13-0,02 -15,4% --3,550,110,111 11:00
20-11-26 35,000,090,10-0,01 -10,0% ----0,090,066 11:00
20-11-26 36,000,110,07-- -- ----0,110,111 13-10
20-11-26 38,000,130,02-- -- --0,460,130,131 8-10
20-11-262540,000,160,01-- -- --------0 29-9
20-11-26 42,00--0,01-- -- --0,07----0 --
18-12-26 6,0019,8020,45-0,65 -3,2% ----19,8019,805 19-11
18-12-26 8,0012,0018,46-- -- --------0 13-5
18-12-26 9,00--17,47-- -- --------0 --
18-12-26 10,0020,4816,47-- -- --------0 31-7
18-12-26 12,0028,0014,48-- -- ----28,0028,005 7-5
18-12-266114,0012,6712,50-1,04 -8,3% ----12,6712,675 14-10
18-12-26 15,0013,0011,52-- -- --15,3013,0013,001 8-10
18-12-26 16,0013,6510,54-- -- --------0 16-9
18-12-26 18,0015,008,62-- -- --------0 31-8
18-12-26 19,00------ -- --------0 --
18-12-26 20,005,906,78-0,88 -13,0% ----5,905,5010 16:57
18-12-26 21,00--5,89-- -- --------1 09:34
18-12-26 22,005,205,07-- -- ----5,205,205 14-10
18-12-26 23,003,604,30-0,70 -16,3% ----3,603,601 09:01
18-12-26 23,50------ -- --------0 --
18-12-2621524,002,853,58-0,74 -20,7% ----2,852,6521 17:18
18-12-26 24,50--3,23-- -- --------0 --
18-12-26 25,002,102,94-0,84 -28,6% ----2,252,1011 15:45
18-12-26 25,502,002,65-0,65 -24,5% ----2,052,002 10:35
18-12-26 26,001,602,35-0,75 -31,9% ----1,751,606 15:57
18-12-26226,502,092,11-0,52 -24,6% ----2,092,092 14-10
18-12-26 27,001,351,87-0,52 -27,8% 1,25--1,451,2520 11:10
18-12-26527,501,201,65-0,41 -24,8% ----1,201,202 11:20
18-12-26 28,001,051,45-0,40 -27,6% ----1,051,057 10:07
18-12-26 28,500,851,30-0,45 -34,6% ----0,850,852 15:33
18-12-26 29,000,751,15-0,40 -34,8% ----0,810,7517 10:58
18-12-26 29,500,801,00-0,20 -20,0% ----0,800,801 09:32
18-12-26 30,000,600,88-0,28 -31,8% ----0,650,5529 17:12
18-12-26 31,000,430,66-0,23 -34,8% ----0,430,438 09:06
18-12-26 32,000,340,51-0,17 -33,3% ----0,420,3414 11:30
18-12-26 33,000,810,37-- -- ----0,810,812 12-10
18-12-26 34,000,220,28-0,06 -21,4% ----0,220,2021 11:02
18-12-26 35,000,150,22-0,07 -31,8% 0,106,300,160,1422 15:45
18-12-26 36,000,150,16-0,01 -6,3% 0,10--0,150,1515 09:18
18-12-26 38,000,180,12-- -- --------1 14-10
18-12-26 40,000,080,05+0,03 +60,0% 0,050,350,080,075 15:28
18-12-26 42,000,190,03-- -- 0,040,800,190,191 25-9
18-12-26 44,000,200,01-- -- --------0 23-9
18-12-26 45,000,060,01-- -- ----0,060,036 13-10
18-12-26 46,000,470,01-- -- ----0,470,4718 24-8
18-12-268448,000,290,02-- -- ----0,290,291 1-9
18-12-2622650,000,020,01+0,01 +100,0% --10,000,020,028 14:48
18-12-2630155,000,060,01-- -- ----0,060,0640 29-9
18-12-2618560,000,120,02-- -- ----0,120,123 5-8
18-12-26 70,000,050,01-- -- ----0,050,0524 29-7
18-12-262480,000,080,01-- -- ----0,080,0820 8-7
18-12-2671100,000,030,01-- -- ----0,030,031 10-8
19-03-27 12,00--14,63-- -- --------0 --
19-03-27 14,00--12,73-- -- --------0 --
19-03-27 16,00--10,89-- -- --------0 --
19-03-27 18,00--9,13-- -- --------0 --
19-03-27 20,0011,007,46-- -- --------0 25-9
19-03-27 22,004,905,96-1,06 -17,8% ----4,904,907 15:51
19-03-27 23,005,745,27-- -- ----5,745,7410 14-10
19-03-27724,003,954,63-0,70 -15,1% ----3,953,951 10:52
19-03-27 25,003,304,04-0,74 -18,3% ----3,453,3012 15:31
19-03-27 26,002,853,55-0,70 -19,7% ----2,952,854 10:59
19-03-27 27,002,453,07-0,62 -20,2% ----2,452,457 16:47
19-03-27 28,002,602,63-0,03 -1,1% ----2,602,601 16:00
19-03-27 29,001,702,26-0,56 -24,8% ----1,751,704 15:45
19-03-27 30,001,501,92-0,42 -21,9% ----1,551,4517 10:40
19-03-27 32,001,001,40-0,40 -28,6% --3,051,051,0013 16:33
19-03-27 34,000,751,03-0,28 -27,2% ----0,750,753 16:39
19-03-27 36,000,550,76-0,21 -27,6% --6,600,550,554 11:40
19-03-27 38,000,450,56-0,11 -19,6% ----0,450,451 10:22
19-03-27 40,000,300,41-0,11 -26,8% ----0,320,30106 15:57
19-03-27 42,000,350,31+0,04 +12,9% ----0,350,351 15:54
19-03-27 44,000,600,24-- -- --------0 15-9
19-03-27 45,000,340,21+0,13 +61,9% ----0,340,342 09:21
19-03-27 46,001,080,19-- -- --------0 7-9
19-03-27 48,000,350,15-- -- --------0 25-9
19-03-27 50,000,150,12-- -- ----0,150,1520 13-10
19-03-27 55,000,380,05-- -- ----0,380,381 23-7
19-03-27 60,000,550,02-- -- ----0,550,554 15-7
19-03-27 70,000,550,01-- -- ----0,600,5564 10-6
18-06-27 8,00--18,58-- -- --------0 --
18-06-27 10,00--16,65-- -- 0,01------0 --
18-06-27 12,00--14,78-- -- --------0 --
18-06-27 14,00--12,95-- -- --------0 --
18-06-27 16,0013,5011,19-- -- --------0 25-9
18-06-27 18,008,709,51-0,81 -8,5% ----8,708,701 09:01
18-06-27 20,007,248,00-0,76 -9,5% ----7,247,244 09:57
18-06-27 22,005,726,61-0,89 -13,5% ----5,725,721 12:00
18-06-27 23,007,505,99-- -- ----7,507,501 28-7
18-06-27 24,007,355,41-- -- ----7,357,357 9-10
18-06-27 25,004,154,87-0,72 -14,8% ----4,154,155 11:36
18-06-27 26,003,654,36-0,71 -16,3% ----3,653,504 09:33
18-06-27 27,004,453,90-- -- ----4,554,45192 13-10
18-06-27 28,003,453,47-- -- ----3,453,451 14-10
18-06-27 29,004,553,09-- -- ----4,554,557 9-10
18-06-27 30,002,352,75-0,40 -14,5% ----2,352,351 17:12
18-06-27 32,001,702,20-0,50 -22,7% ----1,851,707 09:57
18-06-27 34,001,401,70-0,30 -17,6% ----1,401,303 13:16
18-06-27 35,001,151,51-0,36 -23,8% ----1,351,1511 15:09
18-06-27 36,002,651,33-- -- --------2 1-10
18-06-27 38,000,901,04-0,14 -13,5% ----0,900,902 09:51
18-06-27 40,000,800,86-0,06 -7,0% ----0,800,8059 09:01
18-06-27 42,000,550,67-0,12 -17,9% ----0,550,551 09:49
18-06-27 45,000,650,50-- -- 0,36--0,650,652 13-10
18-06-27 50,001,300,31-- -- --3,00----0 9-9
18-06-27 55,000,750,21-- -- ----0,850,754 20-7
18-06-27 60,000,890,15-- -- --------13 12-10
18-06-27 70,00--0,06-- -- --------0 23-6
18-06-27 80,001,050,03-- -- ----1,051,051 3-6
18-06-27 90,000,060,01-- -- ----0,060,0620 12-10
17-09-27 12,00--14,86-- -- --------0 --
17-09-27 14,00--13,09-- -- --------0 --
17-09-27 16,00--11,38-- -- --------0 --
17-09-27 18,00--9,84-- -- --------0 --
17-09-27 20,007,548,42-0,88 -10,5% ----7,547,5410 10:46
17-09-27 22,00--7,12-- -- --------0 --
17-09-27 23,00--6,57-- -- --------0 --
17-09-27 24,005,245,99-0,75 -12,5% ----5,245,2410 10:46
17-09-27 25,00--5,50-- -- --------0 --
17-09-27 26,00--5,04-- -- --------0 --
17-09-27 27,00--4,62-- -- --------0 --
17-09-27 28,00--4,19-- -- --------1 13-10
17-09-27 29,005,653,82-- -- ----5,655,651 29-9
17-09-27 30,003,453,45-- -- ----3,453,453 14-10
17-09-27 32,004,052,85-- -- --------0 1-10
17-09-27 34,00--2,35-- -- --------0 --
17-09-271136,001,651,93-0,28 -14,5% ----1,651,6020 09:32
17-09-27 40,001,061,34-0,28 -20,9% ----1,061,062 09:23
17-09-27 45,000,650,84-0,19 -22,6% ----0,650,654 09:23
17-09-27 50,000,410,53-0,12 -22,6% ----0,410,412 09:23
17-12-27 6,00--20,53-- -- --------0 --
17-12-27 8,0031,4318,60-- -- ----31,4331,4320 23-1
17-12-27 10,0020,0016,73-- -- ----20,0019,957 29-9
17-12-27 12,0015,4014,94-- -- ----15,4015,402 14-10
17-12-27 14,0012,1013,25-1,15 -8,7% ----12,1012,101 12:49
17-12-27 16,0017,3511,66-- -- ----17,3517,3510 29-6
17-12-27 18,0010,8010,22-- -- ----10,8010,802 13-10
17-12-27 20,008,058,89-0,84 -9,4% ----8,258,0530 13:25
17-12-27 22,009,807,71-- -- ----9,809,801 5-10
17-12-27 24,005,756,64-0,89 -13,4% ----5,755,751 13:07
17-12-277626,004,905,69-0,64 -11,2% ----4,904,8512 13:17
17-12-27 28,004,104,86-0,76 -15,6% ----4,254,1022 16:06
17-12-27 30,003,554,14-0,59 -14,3% ----3,553,5510 09:10
17-12-27 35,002,402,78-0,38 -13,7% ----2,402,2531 15:15
17-12-27 40,001,501,86-0,36 -19,4% 1,50--1,601,5084 15:59
17-12-27 45,001,101,26-0,16 -12,7% ----1,101,103 11:27
17-12-27 50,001,050,89+0,16 +18,0% ----1,051,051 09:48
17-12-27 55,000,900,62-- -- ----0,900,903 7-10
17-12-27 60,000,500,47-- -- ----0,500,501 14-10
17-12-27 70,000,700,26-- -- ----0,700,708 10-9
17-12-27 80,002,450,16-- -- --------0 14-8
17-12-27 90,000,150,11-- -- 0,06--0,150,151 12-10
16-06-28 15,00--13,00-- -- --------0 --
16-06-28 18,00--10,95-- -- --------0 --
16-06-28 20,0011,859,76-- -- --------0 15-9
16-06-28 22,00--8,67-- -- --------0 --
16-06-28 24,00--7,68-- -- --------0 --
16-06-28 25,006,507,22-0,72 -10,0% ----6,556,50151 11:39
16-06-28926,007,706,80-0,67 -9,9% ----7,707,701 11:50
16-06-28 28,0010,105,99-- -- ----10,1010,101 5-8
16-06-28 30,005,725,29-- -- ----5,725,723 13-10
16-06-28 35,005,033,90-- -- --4,455,035,031 7-10
16-06-28 40,00--2,88-- -- --------0 --
16-06-28 45,001,852,13-0,28 -13,1% ----1,851,852 09:01
16-06-28 50,002,851,61-- -- ----2,852,856 10-9
16-06-28 55,001,951,24-- -- --------0 29-7
16-06-28 60,001,601,01-- -- --------0 29-9
15-12-28 6,00--20,55-- -- --------0 --
15-12-28 8,0012,3018,71-- -- ----12,3012,3010 13-5
15-12-28 10,0018,1517,02-- -- ----18,1518,151 29-7
15-12-28 12,0024,5515,49-- -- ----24,5524,551 17-6
15-12-28 14,0020,6114,02-- -- ----20,6120,612 12-1
15-12-28 16,0012,3512,74-- -- --------0 22-7
15-12-28 18,0010,9811,51-- -- ----10,9810,981 18-7
15-12-28 20,0010,8010,41-- -- ----10,8010,803 14-10
15-12-281622,0013,609,43-0,78 -8,3% ----13,6013,601 25-8
15-12-28 24,009,258,50-- -- ----9,259,255 13-10
15-12-28 26,0010,007,69-- -- ----10,0010,002 18-9
15-12-28 28,009,506,94+2,56 +36,9% --------1 09:41
15-12-28 30,007,206,26-- -- ----7,207,2011 8-10
15-12-28 35,005,304,87-- -- ----5,305,302 13-10
15-12-28 40,003,403,80-0,40 -10,5% ----3,403,401 09:05
15-12-28 45,003,852,98-- -- ----4,003,852 9-10
15-12-28 50,002,052,38-0,33 -13,9% ----2,052,002 11:16
15-12-28 55,002,061,93-- -- ----2,062,0650 14-10
15-12-28 60,001,601,59-- -- ----1,601,603 14-10
15-12-28 70,002,401,11-- -- --------0 31-8
15-12-28 80,000,650,79-0,14 -17,7% ----0,650,651 10:44
21-12-29 6,0023,0520,57-- -- --------0 30-7
21-12-29 8,0024,4518,85-- -- ----24,4524,453 7-8
21-12-29 10,0023,0617,32-- -- ----23,0623,061 21-8
21-12-29 12,0024,3516,00-- -- ----24,3524,353 23-6
21-12-29 14,0019,9014,76-- -- ----19,9019,901 24-8
21-12-29 16,0026,0013,60-- -- --------0 15-5
21-12-29 18,0019,2512,56-- -- ----19,2519,202 24-6
21-12-29 20,0017,9511,58-- -- ----18,0017,953 12-8
21-12-29 22,0016,7910,67-- -- ----16,7916,791 25-6
21-12-29 24,0013,079,85-- -- ----13,0713,071 10-9
21-12-29 26,0022,559,09-- -- ----22,5522,551 29-5
21-12-29 28,007,708,38-0,68 -8,1% ----7,707,703 09:57
21-12-29 30,0010,387,75-- -- ----10,3810,383 11-9
21-12-29 35,008,096,39-- -- --------0 18-9
21-12-29 40,006,435,29-- -- --------0 30-9
21-12-29 45,004,804,45-- -- ----4,804,801 13-10
21-12-29 50,004,073,75-- -- ----4,074,072 13-10
21-12-29 55,006,803,18-- -- ----6,806,807 11-6
21-12-293460,002,302,73-0,28 -10,3% ----2,452,3011 10:59
21-12-29 80,001,731,71-- -- ----1,731,731 13-10
21-12-29 100,001,051,05-- -- ----1,051,051 13-10
20-12-30 10,0019,9017,61-- -- --------0 15-9
20-12-30 15,0020,8114,87-- -- ----20,8920,81200 11-8
20-12-30 20,0017,9012,53-- -- ----17,9017,905 11-8
20-12-30 22,0016,7111,62-- -- --------0 19-3
20-12-30 24,0013,0010,89+2,11 +19,4% ----13,0013,004 14:22
20-12-30 26,0010,2510,18-- -- ----10,2510,252 14-10
20-12-30 28,0012,259,52-- -- ----12,2512,251 29-9
20-12-30 30,009,008,98+0,02 +0,2% ----9,009,001 12:49
20-12-30 35,007,107,76-0,66 -8,5% ----7,107,103 10:24
20-12-30 40,005,856,73-0,88 -13,1% ----6,005,858 16:17
20-12-30 45,006,905,65-- -- ----6,906,902 5-10
20-12-30 50,005,905,02-- -- ----5,905,903 12-10
20-12-30 55,004,624,43-- -- ----4,624,624 13-10
20-12-30 60,003,603,89-0,29 -7,5% ----3,603,601 09:01
20-12-30 80,003,302,62-- -- ----3,303,301 18-9
20-12-30 100,001,851,79-- -- ----1,851,853 13-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?