Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 31,6432,34-0,70 -2,2% 32,8031,52178.42917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-8-2026)
Totaal volume 1.396 (879 Calls, 517 Puts)
Totaal open interest bij opening 10.770 (5.917 Calls, 4.853 Puts)
Call / Put ratio 1,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 16,00--15,42-- -- 16,0516,60----0 --
21-08-26 18,00--13,42-- -- 14,0514,60----0 --
21-08-26 19,00--12,42-- -- 13,0513,60----0 --
21-08-26320,0013,0011,42-- -- 12,0512,6013,0013,001 11-8
21-08-26 21,00--10,42-- -- 11,0511,60----0 --
21-08-26 22,00--9,42+0,92 +9,8% 10,0510,60----0 --
21-08-26 23,005,308,42-- -- 9,059,605,305,305 30-7
21-08-26 23,50--7,92-- -- 8,559,10----0 --
21-08-26324,008,557,42+1,13 +15,2% 8,058,608,558,553 21-8
21-08-26124,503,556,92-- -- 7,558,103,553,551 29-7
21-08-261.13925,007,006,42+0,58 +9,0% 7,057,607,007,002 21-8
21-08-26925,506,105,92-- -- 6,557,106,106,105 5-8
21-08-264326,006,455,42+1,03 +19,0% 6,056,606,456,455 21-8
21-08-26926,504,854,92+0,92 +18,7% 5,556,104,854,505 5-8
21-08-266627,005,004,42+0,58 +13,1% 5,055,605,005,002 21-8
21-08-262427,504,753,92+0,83 +21,2% 4,555,055,104,7510 21-8
21-08-2614728,004,543,42+1,12 +32,7% 4,054,504,544,542 21-8
21-08-262828,503,002,92-- -- 3,604,003,003,0010 20-8
21-08-269029,003,522,42+1,10 +45,5% 3,103,453,523,522 21-8
21-08-26 29,20--2,22+0,92 +41,4% 2,953,30----0 --
21-08-26 29,40--2,03-- -- 2,753,05----0 --
21-08-262729,503,121,93+1,19 +61,7% 2,652,953,143,122 21-8
21-08-26 29,60--1,83+0,91 +49,7% 2,552,85----0 --
21-08-26 29,80--1,64-- -- 2,352,60----0 --
21-08-2621030,002,501,45+1,05 +72,4% 2,202,452,502,0744 21-8
21-08-26130,501,751,00+0,84 +84,0% 1,701,901,751,751 21-8
21-08-2626631,001,350,62+0,73 +117,7% 1,201,401,700,7534 21-8
21-08-26831,500,850,32+0,52 +162,5% 0,700,900,900,806 21-8
21-08-2625732,000,350,16+0,19 +118,8% 0,110,700,700,30248 21-8
21-08-2611332,500,160,09+0,07 +77,8% --0,190,160,12106 21-8
21-08-2617133,000,050,050,00 0,0% 0,010,020,080,0112 21-8
21-08-2621433,500,010,02-0,01 -50,0% --0,070,010,011 21-8
21-08-2624134,000,020,01+0,01 +100,0% 0,010,120,020,0113 21-8
21-08-262234,500,650,04-- -- ----0,650,657 14-8
21-08-2642135,000,010,02-0,01 -50,0% --0,120,010,0154 21-8
21-08-26335,500,370,01-- -- ----0,370,372 17-8
21-08-2620136,000,100,05-- -- ----0,100,102 18-8
21-08-26 36,50--0,03-- -- --------0 --
21-08-2624637,000,100,02-- -- ----0,160,1025 17-8
21-08-2610438,000,040,02-- -- ----0,040,0428 17-8
21-08-267439,000,010,010,00 0,0% --0,010,050,0122 21-8
21-08-265340,000,040,02-- -- ----0,040,0410 11-8
21-08-266141,000,020,01+0,01 +100,0% --0,120,020,022 21-8
21-08-2615742,000,050,02-- -- ----0,050,0520 24-7
21-08-266043,000,070,01-- -- ----0,070,072 17-7
21-08-2615544,000,110,01-- -- ----0,110,111 15-7
21-08-268045,000,100,01-- -- ----0,100,103 15-7
21-08-265546,000,040,01-- -- ----0,040,041 28-7
21-08-261248,000,020,01-- -- ----0,020,021 16-7
21-08-261650,000,020,01-- -- --0,120,020,0210 27-7
21-08-26 52,00--0,01-- -- --------0 --
18-09-26 8,00--24,36-- -- --------0 --
18-09-26 9,00--23,36-- -- --------0 --
18-09-26 10,00--22,36-- -- --------0 --
18-09-26 12,00--20,36-- -- --------0 --
18-09-26 14,00--18,37-- -- --------0 --
18-09-26 16,00--16,37-- -- --------0 --
18-09-26 18,00--14,38-- -- --------0 --
18-09-26 19,0019,8013,38-- -- ----19,8019,802 7-5
18-09-26 20,0010,5512,38-- -- ----10,5510,551 31-7
18-09-26 21,0019,0011,38-- -- ----19,0019,003 13-5
18-09-26 22,00--10,39-- -- --------0 --
18-09-26 23,0013,029,40-- -- ----13,0213,021 29-4
18-09-26 23,50--8,91-- -- --------0 --
18-09-26 24,0015,988,42-- -- ----15,9815,9815 7-5
18-09-26 24,50--7,94-- -- --------0 --
18-09-26 25,0010,007,47-- -- ----10,0010,005 17-8
18-09-26 25,50--7,00-- -- --------0 --
18-09-26 26,006,356,52-- -- ----6,356,351 21-8
18-09-26 26,504,156,06-- -- ----4,154,151 4-8
18-09-26 27,005,745,60-- -- ----5,745,742 21-8
18-09-26 27,506,605,16-- -- ----6,606,6010 12-8
18-09-26 28,004,004,71-0,71 -15,1% ----4,004,001 15:58
18-09-26 28,504,024,28-- -- ----4,024,022 21-8
18-09-26 29,004,253,85-- -- ----4,254,251 18-8
18-09-26 29,504,053,48-- -- ----4,054,052 18-8
18-09-26 30,002,653,08-0,43 -14,0% 1,906,803,202,652 15:38
18-09-26 31,001,902,36-0,46 -19,5% 1,45--2,401,9011 15:43
18-09-26 32,001,351,76-0,41 -23,3% --4,001,351,305 16:25
18-09-26 33,000,901,29-0,39 -30,2% ----1,200,9027 16:01
18-09-26 34,000,750,90-0,15 -16,7% ----0,950,70235 14:02
18-09-26 35,000,450,61-0,16 -26,2% ----0,700,40166 17:26
18-09-26 36,000,290,44-0,15 -34,1% 0,052,000,450,2998 16:15
18-09-26 37,000,210,31-0,10 -32,3% ----0,320,2151 13:32
18-09-26 38,000,140,20-0,06 -30,0% --1,000,200,1410 17:20
18-09-26 39,000,160,14-- -- ----0,160,1530 21-8
18-09-26 40,000,080,09-0,01 -11,1% --0,080,080,0827 16:12
18-09-26 42,000,170,05-- -- ----0,170,1721 17-8
18-09-26 44,000,040,02-- -- --0,120,040,042 28-7
18-09-26 45,000,100,02-- -- ----0,100,1030 17-8
18-09-26 46,000,080,01-- -- ----0,080,081 21-7
18-09-26448,000,050,01-- -- --0,150,050,054 27-7
18-09-269250,000,080,01-- -- ----0,080,085 11-8
18-09-265655,000,050,01-- -- --------10 17-7
18-09-26160,000,600,01-- -- ----0,600,601 13-5
18-09-266465,000,080,02-- -- --0,300,080,081 17-6
18-09-2617880,000,090,01-- -- ----0,090,0950 10-6
16-10-26 14,00--18,40-- -- --------0 --
16-10-26 16,00--16,41-- -- --------0 --
16-10-26 18,00--14,42-- -- --------0 --
16-10-26 20,00--12,45-- -- --------0 --
16-10-26 21,00--11,48-- -- --------0 --
16-10-26 22,00--10,52-- -- --------0 --
16-10-26 23,00--9,58-- -- --------0 --
16-10-26 23,50--9,10-- -- --------0 --
16-10-26 24,00--8,63-- -- --------0 --
16-10-26 24,50--8,17-- -- --------0 --
16-10-26 25,008,907,71-- -- ----8,908,903 11-8
16-10-26 25,50--7,25-- -- --------0 --
16-10-26 26,00--6,81-- -- --------0 --
16-10-26 26,508,306,37-- -- ----8,308,301 14-8
16-10-26 27,004,605,96-- -- ----4,604,601 4-8
16-10-26 27,50--5,54-- -- --------0 --
16-10-26 28,004,305,14-- -- ----4,304,301 20-8
16-10-26 28,505,834,76-- -- ----5,835,832 18-8
16-10-26 29,002,504,37-- -- ----2,502,502 20-7
16-10-26 29,50--4,02-- -- --------10 5-8
16-10-26 30,003,253,67-0,42 -11,4% ----3,803,254 15:42
16-10-26 31,002,553,03-- -- ----2,552,5517 20-8
16-10-26 32,002,302,47-0,17 -6,9% --4,502,302,2014 15:16
16-10-26 33,001,701,98-0,28 -14,1% ----1,701,7011 15:47
16-10-26 34,001,551,59-0,04 -2,5% ----1,551,5547 12:23
16-10-26 35,001,001,24-0,24 -19,4% ----1,251,002 15:46
16-10-26 36,001,050,96+0,09 +9,4% --1,501,051,053 10:31
16-10-26 37,001,550,74-- -- --2,001,551,555 17-8
16-10-26 38,000,600,57+0,03 +5,3% --1,050,600,601 17:06
16-10-26 40,000,430,36+0,07 +19,4% --0,550,430,435 09:27
16-10-26 42,000,350,22-- -- --------1 13-8
16-10-26 44,00--0,14-- -- --------0 --
20-11-26 18,00------ -- --------0 --
20-11-26 20,00------ -- --------0 --
20-11-26 22,00------ -- --------0 --
20-11-26 24,00------ -- --------0 --
20-11-26 25,00------ -- --------0 --
20-11-26 26,00------ -- --------0 --
20-11-26 27,00------ -- --------0 --
20-11-26 28,00------ -- --------0 --
20-11-26 28,50------ -- --------0 --
20-11-26 29,00------ -- --------0 --
20-11-26 29,50------ -- --------0 --
20-11-26 30,004,55---- -- ----4,554,557 09:24
20-11-26 31,00------ -- --------0 --
20-11-26 32,00------ -- --------1 13:12
20-11-26 33,00------ -- --------0 --
20-11-26 34,00------ -- --------0 --
20-11-26 35,00------ -- --------0 --
20-11-26 36,001,65---- -- ----1,651,653 10:28
20-11-26 38,00------ -- --------0 --
20-11-26 40,00------ -- --------0 --
20-11-26 42,00------ -- --------0 --
18-12-26 6,0019,8026,40-6,60 -25,0% ----19,8019,805 19-11
18-12-26 8,0012,0024,41-- -- ----12,0012,001 13-5
18-12-26 9,00--23,42-- -- --------0 --
18-12-26 10,0020,4822,43-- -- ----20,4820,481 31-7
18-12-26 12,0028,0020,45-- -- ----28,0028,005 7-5
18-12-26 14,0020,0018,48-- -- ----20,0020,005 10-6
18-12-26 15,0016,8017,50-- -- ----16,8016,802 20-8
18-12-26 16,0015,1016,52-- -- ----15,1015,101 20-8
18-12-26 18,009,3514,60-- -- ----9,359,357 27-7
18-12-26 20,0012,7512,75-- -- ----13,0012,753 21-8
18-12-26 21,00--11,83-- -- --------0 --
18-12-26 22,0012,6010,93-- -- ----12,6012,601 14-8
18-12-26 23,0014,2010,07-- -- ----14,2014,201 18-6
18-12-26 24,0011,759,21-- -- ----12,2011,707 17-8
18-12-26 25,007,908,37-- -- ----7,907,902 20-8
18-12-26 26,009,057,58-- -- ----9,059,053 14-8
18-12-26 27,006,206,84-- -- ----6,206,201 20-8
18-12-26 28,006,156,150,00 0,0% ----6,156,151 10:42
18-12-26 29,005,505,46-- -- ----5,505,501 21-8
18-12-26 30,004,404,86-0,46 -9,5% ----5,004,4020 17:17
18-12-26 32,003,303,75-0,45 -12,0% ----4,053,3014 15:50
18-12-26 34,002,902,86-- -- ----2,902,752 21-8
18-12-26 35,002,152,46-0,31 -12,6% --4,002,352,1511 15:58
18-12-26 36,002,102,14-0,04 -1,9% ----2,102,103 12:01
18-12-2631438,001,501,59-0,23 -14,5% 1,004,001,501,502 15:16
18-12-26 40,001,001,19-0,19 -16,0% ----1,101,005 15:57
18-12-26 42,000,800,87-0,07 -8,0% 0,50--0,800,8016 15:38
18-12-26 44,000,600,65-0,05 -7,7% ----0,600,602 15:39
18-12-26 45,000,800,57-- -- --1,15----60 12-8
18-12-26 46,000,470,51-0,04 -7,8% ----0,470,4718 15:39
18-12-26 48,000,650,37-- -- ----0,650,652 17-8
18-12-26 50,000,370,28-- -- 0,202,150,370,372 7-8
18-12-26 55,000,080,15-- -- --1,900,080,085 30-7
18-12-26 60,000,120,08-- -- ----0,120,123 5-8
18-12-26 70,000,050,03-- -- ----0,050,0524 29-7
18-12-26 80,000,080,01-- -- ----0,080,0820 8-7
18-12-2671100,000,030,010,00 0,0% ----0,030,031 10-8
19-03-27 12,00--20,59-- -- --------0 --
19-03-27 14,00--18,69-- -- --------0 --
19-03-27 16,00--16,82-- -- --------0 --
19-03-27 18,00--14,99-- -- --------0 --
19-03-27 20,0014,4513,24-- -- ----14,4514,451 11-8
19-03-27 22,009,2011,55-- -- ----9,209,201 30-7
19-03-27 23,00--10,72-- -- --------0 --
19-03-27 24,0013,219,98-- -- ----13,2113,211 8-6
19-03-27 25,008,759,20-- -- ----8,758,752 20-8
19-03-27 26,006,508,51-- -- ----6,505,657 30-7
19-03-27 27,007,457,83-- -- ----7,457,452 20-8
19-03-27 28,0010,157,19-- -- ----10,1510,1510 12-6
19-03-27 29,007,306,58-- -- ----7,307,302 18-8
19-03-27 30,005,606,04-0,44 -7,3% ----6,205,603 15:43
19-03-27 32,006,685,00-- -- ----6,686,682 17-8
19-03-276534,004,054,11-0,41 -10,0% ----4,054,051 21-8
19-03-2712636,003,003,34-0,37 -11,1% ----3,003,001 20-8
19-03-27 38,002,702,71-- -- ----2,902,7070 19-8
19-03-27 40,002,302,19-- -- --------4 21-8
19-03-27 42,001,801,77-- -- --------1 21-8
19-03-27 44,002,051,47-- -- ----2,052,051 17-8
19-03-27 45,001,201,32-0,12 -9,1% ----1,201,201 10:16
19-03-27 46,00--1,19-- -- --------1 14-8
19-03-27 48,000,600,99-- -- ----0,600,608 29-7
19-03-27 50,001,120,80-- -- --------3 13-8
19-03-27 55,000,380,51-- -- ----0,380,381 23-7
19-03-27460,000,550,33-0,04 -12,1% ----0,550,554 15-7
19-03-27 70,000,550,17-- -- ----0,600,5564 10-6
18-06-27 8,00--24,53-- -- --------0 --
18-06-27 10,00--22,61-- -- 0,01------0 --
18-06-27 12,00--20,72-- -- --------0 --
18-06-27 14,00--18,87-- -- --------0 --
18-06-27 16,0021,9617,04-- -- ----21,9621,961 16-1
18-06-27 18,0010,5015,31-- -- 9,05--10,5010,501 30-7
18-06-27 20,0013,7013,59-- -- ----13,7013,701 21-8
18-06-27 22,008,7512,05-- -- ----8,758,7510 22-7
18-06-27 23,007,5011,29-- -- ----7,507,501 28-7
18-06-27 24,006,9310,58-- -- ----6,936,9215 29-7
18-06-27 25,009,369,90-- -- ----9,369,361 6-8
18-06-27 26,008,229,22-- -- ----8,428,226 20-8
18-06-27 27,0010,158,58-- -- ----10,1510,151 14-8
18-06-27 28,007,028,00-- -- ----7,227,026 20-8
18-06-27 29,007,337,44-- -- ----7,337,3315 7-8
18-06-27 30,008,206,91-- -- ----8,207,902 14-8
18-06-27 32,005,895,91-- -- ----5,895,893 21-8
18-06-27 34,004,905,04-- -- ----4,904,901 21-8
18-06-27 35,004,004,65-- -- ----4,004,002 20-8
18-06-27 36,004,154,28-- -- ----4,154,152 20-8
18-06-27 38,004,373,64-- -- --5,804,454,373 12-8
18-06-27 40,003,763,06-- -- --5,10----6 19-8
18-06-27 42,001,582,56-- -- --------4 7-8
18-06-27 45,001,952,04-0,09 -4,4% ----1,951,951 09:50
18-06-27 50,001,701,39-- -- --3,00----20 20-8
18-06-27 55,000,750,97-- -- ----0,850,754 20-7
18-06-273060,000,890,70-0,09 -12,9% ----0,890,895 11-8
18-06-27 70,00--0,39-- -- --------1 23-6
18-06-27280,001,050,27-0,02 -7,4% ----1,051,051 3-6
18-06-27 90,000,300,17-- -- ----0,300,301 1-7
17-12-27 6,00--26,47-- -- --------0 --
17-12-27 8,0031,4324,53-- -- ----31,4331,4320 23-1
17-12-27 10,0030,9222,67-- -- ----30,9230,926 13-5
17-12-27 12,0014,0020,83-- -- ----14,0014,001 24-7
17-12-27 14,0017,5019,06-- -- ----17,5017,501 16-7
17-12-27 16,0017,3517,39-- -- ----17,3517,3510 29-6
17-12-27 18,0016,4015,80-- -- ----16,4016,402 11-8
17-12-27 20,0012,5014,31-- -- ----12,5012,3016 4-8
17-12-27 22,008,5012,91-- -- ----9,108,502 30-7
17-12-27 24,0011,8511,63-- -- ----11,8511,855 21-8
17-12-27 26,0010,0510,44-- -- ----10,2510,052 20-8
17-12-27 28,009,009,34-- -- ----9,009,001 20-8
17-12-27 30,008,408,35-- -- ----8,408,401 21-8
17-12-27 35,006,156,24-0,09 -1,4% ----6,156,157 12:05
17-12-27 40,004,304,66-0,36 -7,7% ----4,304,3031 15:58
17-12-27 45,003,053,51-- -- ----3,053,053 20-8
17-12-27 50,002,552,67-0,12 -4,5% ----2,552,551 14:08
17-12-27 55,001,902,07-- -- ----1,901,905 20-8
17-12-27 60,001,191,64-- -- ----1,191,193 3-8
17-12-27 70,001,901,07-- -- ----1,901,905 16-6
17-12-27 80,002,450,72-- -- --------1 14-8
17-12-27 90,000,370,48-- -- ----0,370,371 30-7
16-06-28 15,00--18,51-- -- --------0 --
16-06-28 18,00--16,34-- -- --------0 --
16-06-28 20,0011,0014,97-- -- ----11,0011,0010 21-7
16-06-28 22,00--13,68-- -- --------0 --
16-06-28 24,00--12,47-- -- --------0 --
16-06-28 25,008,8011,91-- -- ----8,808,801 30-7
16-06-28 26,007,7011,36-- -- ----7,707,703 29-7
16-06-28 28,0010,1010,34-- -- ----10,1010,101 5-8
16-06-28 30,009,959,39-- -- ----9,959,9510 18-8
16-06-28 35,009,007,43-- -- ----9,009,004 17-8
16-06-28 40,00--5,86-- -- --------0 --
16-06-28 45,003,004,66-- -- ----3,003,002 28-7
16-06-28 50,003,243,74-- -- ----3,243,246 31-7
16-06-28 55,001,953,04-- -- ----1,951,951 29-7
16-06-28 60,001,602,47-- -- ----1,601,603 27-7
15-12-28 6,00--26,47-- -- --------0 --
15-12-28 8,0012,3024,59-- -- ----12,3012,3010 13-5
15-12-28 10,0018,1522,84-- -- ----18,1518,151 29-7
15-12-28 12,0024,5521,16-- -- ----24,5524,551 17-6
15-12-28 14,0020,6119,61-- -- ----20,6120,612 12-1
15-12-28616,0012,3518,14-0,63 -3,5% ----12,3512,352 22-7
15-12-28 18,0010,9816,77-- -- ----10,9810,981 18-7
15-12-28 20,0012,9015,49-- -- ----12,9012,902 30-7
15-12-28 22,0014,9514,31-- -- ----14,9514,951 26-6
15-12-28 24,0012,0013,18-- -- ----12,6512,002 20-8
15-12-28 26,0018,1112,19-- -- ----18,1118,113 7-5
15-12-28 28,009,5011,21-- -- ----9,509,501 4-8
15-12-28 30,009,7010,34-- -- ----9,859,353 20-8
15-12-286735,009,058,44-0,43 -5,1% ----9,059,051 13-8
15-12-28 40,008,416,93-- -- ----8,418,411 17-8
15-12-28 45,005,555,71-0,16 -2,8% ----5,555,551 15:38
15-12-28 50,004,754,76-- -- ----4,754,758 21-8
15-12-28 55,003,953,99-- -- ----3,953,956 19-8
15-12-28 60,002,353,36-- -- ----2,352,351 29-7
15-12-28 70,00--2,44-- -- --------0 --
15-12-28 80,002,101,84-- -- ----2,102,105 13-8
21-12-2916,0023,0526,48-0,69 -2,6% ----23,0523,051 30-7
21-12-29118,0024,4524,68-0,70 -2,8% ----24,4524,453 7-8
21-12-29 10,0023,0623,02-- -- ----23,0623,061 21-8
21-12-29 12,0024,3521,55-- -- ----24,3524,353 23-6
21-12-29 14,0019,9020,17-0,27 -1,3% ----19,9019,901 15:33
21-12-29 16,0026,0018,87-- -- ----26,0926,003 15-5
21-12-29 18,0019,2517,68-- -- ----19,2519,202 24-6
21-12-29 20,0017,9516,57-- -- ----18,0017,953 12-8
21-12-29 22,0016,7915,49-- -- ----16,7916,791 25-6
21-12-293324,0016,0014,55-0,58 -4,0% ----16,0016,001 12-8
21-12-29 26,0022,5513,62-- -- ----22,5522,551 29-5
21-12-29 28,0010,6012,76-- -- ----10,6010,601 3-8
21-12-29 30,008,8011,96-- -- ----8,808,801 23-7
21-12-29 35,0012,5010,18-- -- ----12,5012,5050 24-6
21-12-29 40,008,708,75-- -- ----8,708,357 21-8
21-12-29 45,0010,517,51-- -- ----10,5110,514 21-4
21-12-29 50,005,356,53-- -- ----5,355,351 30-7
21-12-29 55,006,805,69-- -- ----6,806,807 11-6
21-12-29 60,003,444,99-- -- ----3,443,435 27-7
21-12-29 80,002,453,07-- -- ----2,452,453 21-7
21-12-29 100,00--1,98-- -- --------0 --
20-12-30 10,0023,4023,20+0,20 +0,9% ----23,4023,4010 10:30
20-12-30 15,0020,8119,97-- -- ----20,8920,81200 11-8
20-12-30 20,0017,9017,31-- -- ----17,9017,905 11-8
20-12-30222,0016,7116,37-0,60 -3,7% ----16,7116,711 19-3
20-12-30 24,0012,8015,47-- -- ----12,8012,35200 30-7
20-12-30 26,0015,6514,63-- -- ----15,6515,554 11-8
20-12-30 28,0010,0013,87-- -- ----10,5010,002 29-7
20-12-30 30,0011,9013,24-- -- ----13,0011,9016 20-8
20-12-30 35,0010,8011,56-- -- ----10,8010,801 20-8
20-12-30 40,0010,0010,18-- -- ----10,0010,004 20-8
20-12-30 45,0010,388,95-- -- ----10,3810,381 17-8
20-12-30 50,007,958,01-- -- ----7,957,951 21-8
20-12-30 55,007,607,14-- -- ----7,657,605 18-8
20-12-30 60,006,956,41-- -- ----6,956,951 18-8
20-12-30 80,004,504,26-- -- ----4,504,501 18-8
20-12-30 100,003,503,02-- -- ----3,503,502 17-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?