Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 22,7422,86-0,12 -0,5% 23,0222,34206.68717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-10-2026)
Totaal volume 1.889 (961 Calls, 928 Puts)
Totaal open interest bij opening 3.883 (3.099 Calls, 784 Puts)
Call / Put ratio 1,04
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 12,00--11,95-- -- --------0 --
20-11-26 14,00--9,96-- -- --------0 --
20-11-26 16,00--7,98-- -- --------0 --
20-11-26 17,00--7,02-- -- --------0 --
20-11-26 18,00--6,07-- -- --------0 --
20-11-26 19,00--5,14-- -- --------0 --
20-11-26 19,50------ -- ---------- --
20-11-26 20,00--4,26-- -- --------0 --
20-11-26 20,50------ -- --------0 --
20-11-26 21,002,503,41-0,91 -26,7% ----2,502,501 22-10
20-11-26 21,503,353,02-- -- ----3,353,3510 21-10
20-11-26 22,002,952,65-- -- ----2,952,951 21-10
20-11-26 22,501,852,30-0,45 -19,6% ----1,851,851 22-10
20-11-26 23,001,391,98-0,59 -29,8% ----1,551,3513 22-10
20-11-26 23,501,101,71-0,61 -35,7% ----1,251,108 22-10
20-11-26 24,000,951,44-0,49 -34,0% --3,001,100,9548 22-10
20-11-26 24,500,751,21-0,46 -38,0% ----0,900,7515 22-10
20-11-26 25,000,601,02-0,42 -41,2% ----0,800,5980 22-10
20-11-261525,500,500,84-0,32 -38,1% ----0,600,503 22-10
20-11-26 26,000,480,69-0,21 -30,4% ----0,500,4818 22-10
20-11-26 26,500,330,57-0,24 -42,1% ----0,390,337 22-10
20-11-26 27,000,280,47-0,19 -40,4% ----0,340,2585 22-10
20-11-26 27,500,200,38-0,18 -47,4% --0,600,260,206 22-10
20-11-26 28,000,190,31-0,12 -38,7% ----0,200,1933 22-10
20-11-26 28,500,170,25-0,08 -32,0% ----0,170,171 22-10
20-11-2610129,000,110,19-0,07 -36,8% ----0,110,112 22-10
20-11-262729,500,100,16-0,06 -37,5% ----0,100,101 22-10
20-11-26 30,000,100,13-0,03 -23,1% --0,160,110,097 22-10
20-11-26 31,000,080,09-0,01 -11,1% 0,090,300,090,084 22-10
20-11-26 32,000,070,070,00 0,0% ----0,070,073 22-10
20-11-26 33,000,050,04+0,01 +25,0% --0,130,050,0510 22-10
20-11-26 34,000,050,03-- -- --3,550,050,0536 21-10
20-11-26 35,000,080,02-- -- ----0,080,083 20-10
20-11-26 36,000,050,02+0,03 +150,0% ----0,050,052 22-10
20-11-26 38,000,040,01-- -- --0,460,040,042 20-10
20-11-26 40,000,030,01-- -- ----0,030,031 20-10
20-11-26 42,00--0,01-- -- --------0 --
18-12-26 6,0019,8017,95+1,85 +10,3% ----19,8019,805 19-11
18-12-26 8,0012,0015,96-- -- --------0 13-5
18-12-26 9,00--14,96-- -- --------0 --
18-12-26 10,0020,4813,97-- -- --------0 31-7
18-12-26 12,0028,0011,98-- -- ----28,0028,005 7-5
18-12-26 14,0012,6710,02-- -- ----12,6712,675 14-10
18-12-26 15,009,309,05-- -- --15,309,309,301 20-10
18-12-26 16,0013,658,09-- -- --------0 16-9
18-12-26 17,00--7,15-- -- --------0 --
18-12-26 18,0015,006,23-- -- --------0 31-8
18-12-26 19,00--5,35-- -- --------0 --
18-12-26 20,003,704,53-0,83 -18,3% ----4,003,7023 22-10
18-12-26 20,50------ -- ---------- --
18-12-26 21,00--3,75-- -- --------1 15-10
18-12-26 21,50--3,37-- -- --------0 --
18-12-26 22,002,443,03-0,59 -19,5% ----2,442,442 22-10
18-12-26 22,50--2,71-- -- --------0 --
18-12-26 23,001,902,41-0,51 -21,2% ----1,901,9011 22-10
18-12-26 23,501,502,13-0,63 -29,6% ----1,851,5025 22-10
18-12-26 24,001,501,88-0,38 -20,2% ----1,501,506 22-10
18-12-26 24,501,701,64-- -- ----1,701,702 21-10
18-12-26 25,001,001,42-0,42 -29,6% ----1,101,0024 22-10
18-12-26 25,501,251,24-- -- ----1,401,251 21-10
18-12-26 26,000,701,07-0,37 -34,6% --8,000,700,702 22-10
18-12-26 26,501,000,92-- -- ----1,001,007 21-10
18-12-26 27,000,600,79-0,19 -24,1% ----0,600,602 22-10
18-12-26 27,500,430,67-0,24 -35,8% ----0,430,431 22-10
18-12-26 28,000,400,57-0,17 -29,8% ----0,420,4011 22-10
18-12-26 28,500,350,51-0,16 -31,4% ----0,350,351 22-10
18-12-26 29,000,500,43-- -- ----0,500,462 21-10
18-12-26 29,500,800,37-- -- ----0,800,801 15-10
18-12-26 30,000,200,32-0,12 -37,5% --0,800,240,2031 22-10
18-12-26 31,000,260,24-- -- ----0,260,266 20-10
18-12-2636032,000,230,19-0,06 -31,6% ----0,230,234 20-10
18-12-261933,000,300,14-0,04 -28,6% ----0,300,302 16-10
18-12-26 34,000,090,11-0,02 -18,2% 0,10--0,100,093 22-10
18-12-26 35,000,180,09+0,09 +100,0% --0,100,180,1077 22-10
18-12-26 36,000,110,07+0,04 +57,1% ----0,110,115 22-10
18-12-26 38,000,080,04+0,04 +100,0% ----0,080,081 22-10
18-12-26 40,000,050,03-- -- 0,020,350,050,058 20-10
18-12-2637242,000,050,01+0,04 +400,0% 0,030,800,050,0510 22-10
18-12-267744,000,030,01-- -- ----0,030,031 20-10
18-12-2622545,000,060,01-- -- ----0,060,036 13-10
18-12-264146,000,470,02-- -- ----0,470,4718 24-8
18-12-268448,000,290,02-- -- ----0,290,291 1-9
18-12-2622550,000,020,02-- -- --10,000,020,028 15-10
18-12-2630155,000,060,02-- -- ----0,060,0640 29-9
18-12-2618560,000,120,01-- -- ----0,120,123 5-8
18-12-26 70,000,050,01-- -- ----0,050,0524 29-7
18-12-262480,000,080,01-- -- ----0,080,0820 8-7
18-12-2671100,000,030,01-- -- ----0,030,031 10-8
15-01-27 10,00------ -- ---------- --
15-01-27 12,00--12,03-- -- --------0 --
15-01-27 14,00--10,14-- -- --------0 --
15-01-27 16,00--8,23-- -- --------0 --
15-01-27 17,00--7,28-- -- --------0 --
15-01-27 18,00--6,39-- -- --------0 --
15-01-27 19,00--5,53-- -- --------0 --
15-01-27 20,005,904,73-- -- ----5,905,901 19-10
15-01-27 20,50------ -- ---------- --
15-01-27 21,00--3,99-- -- --------0 --
15-01-27 21,50--3,64-- -- --------0 --
15-01-27 22,00--3,32-- -- --------0 --
15-01-27 22,50--3,00-- -- --------8 22-10
15-01-27 23,00--2,73-- -- --------0 --
15-01-27 23,50--2,43-- -- --------0 --
15-01-27 24,001,652,18-0,53 -24,3% ----1,651,655 22-10
15-01-27 24,50--1,94-- -- --------0 --
15-01-27 25,00--1,74-- -- --------1 20-10
15-01-27 25,501,721,54-- -- ----1,721,724 20-10
15-01-27 26,00--1,39-- -- --------0 --
15-01-27 26,500,781,19-0,41 -34,5% ----0,780,781 22-10
15-01-27 27,000,701,09-0,39 -35,8% ----0,700,701 22-10
15-01-27 27,500,600,94-0,34 -36,2% ----0,600,605 22-10
15-01-27 28,000,500,84-0,34 -40,5% ----0,500,501 22-10
15-01-27 29,00--0,64-- -- --------0 --
15-01-27 30,000,360,50-0,14 -28,0% ----0,360,363 22-10
19-03-27 9,00------ -- ---------- --
19-03-27 10,00--14,06-- -- --------0 --
19-03-27 12,00--12,18-- -- --------0 --
19-03-27 14,00--10,31-- -- --------0 --
19-03-27 16,00--8,52-- -- --------0 --
19-03-27 18,00--6,87-- -- --------0 --
19-03-27 19,00--6,08-- -- --------0 --
19-03-27 20,006,525,36+1,16 +21,6% ----6,526,522 22-10
19-03-27 21,00--4,67-- -- --------0 --
19-03-27 22,003,734,08-0,35 -8,6% ----3,733,731 22-10
19-03-27 23,002,803,47-0,67 -19,3% ----2,802,801 22-10
19-03-27 24,002,712,99-0,28 -9,4% ----2,712,711 22-10
19-03-27 25,002,502,54-- -- ----2,702,456 20-10
19-03-27 26,001,652,14-0,49 -22,9% ----1,901,653 22-10
19-03-27 27,001,501,79-0,29 -16,2% ----1,501,5022 22-10
19-03-27 28,001,251,52-0,27 -17,8% ----1,251,252 22-10
19-03-27 29,001,001,27-0,27 -21,3% ----1,001,001 22-10
19-03-27 30,000,801,07-0,27 -25,2% ----0,800,801 22-10
19-03-27 32,000,600,75-0,15 -20,0% --3,050,600,607 22-10
19-03-2713934,000,400,52-0,12 -23,1% 0,35--0,410,404 22-10
19-03-27 36,000,300,37-0,07 -18,9% --6,600,300,301 22-10
19-03-27 38,000,280,27+0,01 +3,7% ----0,300,2825 22-10
19-03-2739340,000,180,21-0,06 -28,6% --------40 22-10
19-03-27 42,000,350,16-- -- --------1 15-10
19-03-27 44,000,600,13-- -- --------0 15-9
19-03-27 45,000,340,12-- -- --------1 20-10
19-03-27 46,001,080,10-- -- --------0 7-9
19-03-27 48,000,350,09-- -- --------0 25-9
19-03-275050,000,080,050,00 0,0% ----0,080,082 20-10
19-03-27 55,000,380,02-- -- ----0,380,381 23-7
19-03-27 60,000,550,01-- -- ----0,550,554 15-7
19-03-279970,000,550,03-- -- ----0,600,5564 10-6
18-06-27 8,00--16,12-- -- --------0 --
18-06-27 9,00------ -- ---------- --
18-06-27 10,00--14,22-- -- 0,01------0 --
18-06-27 12,00--12,35-- -- --------0 --
18-06-27 14,00--10,58-- -- --------0 --
18-06-27 16,0013,508,90-- -- --------0 25-9
18-06-27 18,006,507,35-0,85 -11,6% ----6,506,501 22-10
18-06-27 19,00--6,66-- -- --------0 --
18-06-27 20,005,255,97-0,72 -12,1% ----5,255,255 22-10
18-06-27 21,00--5,33-- -- --------0 --
18-06-27 22,005,724,78-- -- ----5,725,721 15-10
18-06-27 23,004,294,23-- -- ----4,294,2910 21-10
18-06-27 24,003,333,75-0,42 -11,2% ----3,453,333 22-10
18-06-27 25,002,803,31-0,51 -15,4% ----2,902,8027 22-10
18-06-27 26,003,652,91-- -- ----3,653,504 15-10
18-06-27 27,002,102,57-0,47 -18,3% ----2,202,1014 22-10
18-06-27 28,002,242,27-0,03 -1,3% ----2,242,241 22-10
18-06-27 29,001,631,94-0,31 -16,0% ----1,631,631 22-10
18-06-27 30,001,311,72-0,41 -23,8% ----1,451,3110 22-10
18-06-27 32,001,151,32-0,17 -12,9% ----1,151,152 22-10
18-06-27 34,000,801,00-0,20 -20,0% ----0,800,802 22-10
18-06-27 35,000,950,90-- -- ----0,950,957 20-10
18-06-27 36,000,850,77-- -- ----0,850,852 21-10
18-06-27 38,000,900,60-- -- ----0,900,902 15-10
18-06-27 40,000,480,50-0,02 -4,0% 0,50--0,480,4828 22-10
18-06-27 42,000,550,40-- -- ----0,550,551 15-10
18-06-27 45,000,350,30-- -- ----0,350,352 20-10
18-06-27 50,001,300,21-- -- --3,00----0 9-9
18-06-27 55,000,750,15-- -- ----0,850,754 20-7
18-06-27 60,000,890,09-- -- --------13 12-10
18-06-27 70,00--0,04-- -- --------0 23-6
18-06-27 80,001,050,02-- -- ----1,051,051 3-6
18-06-27 90,000,060,01-- -- ----0,060,0620 12-10
17-09-27 9,00------ -- ---------- --
17-09-27 10,00--14,22-- -- --------0 --
17-09-27 12,00--12,45-- -- --------0 --
17-09-27 14,00--10,73-- -- --------0 --
17-09-27 16,00--9,15-- -- --------0 --
17-09-27 18,00--7,73-- -- --------0 --
17-09-27 19,00--7,07-- -- --------0 --
17-09-27 20,007,546,44-- -- ----7,547,5410 15-10
17-09-27 21,00--5,84-- -- --------0 --
17-09-27 22,00--5,31-- -- --------0 --
17-09-27 23,00--4,85-- -- --------0 --
17-09-27 24,005,244,36-- -- ----5,245,2410 15-10
17-09-27 25,004,003,94-- -- ----4,004,001 20-10
17-09-27 26,003,953,54-- -- ----3,953,95200 20-10
17-09-27 27,003,553,19-- -- ----3,553,555 20-10
17-09-27 28,002,502,87-0,37 -12,9% ----2,502,502 22-10
17-09-27 29,005,652,57-- -- --------1 16-10
17-09-27 30,001,952,32-0,37 -15,9% --2,751,951,955 22-10
17-09-27 32,002,581,87-- -- ----2,582,581 16-10
17-09-27 34,001,501,54-- -- ----1,501,504 20-10
17-09-27 36,001,651,25-- -- ----1,651,6020 15-10
17-09-27 40,001,060,82-- -- ----1,061,062 15-10
17-09-27 45,000,650,50-- -- ----0,650,654 15-10
17-09-27 50,000,370,30-- -- ----0,370,371 21-10
17-12-27 6,00--18,04-- -- --------0 --
17-12-27 8,0031,4316,14-- -- ----31,4331,4320 23-1
17-12-27 10,0016,4014,30-- -- ----16,4016,402 16-10
17-12-27 12,0014,4512,56-- -- ----14,4514,454 16-10
17-12-27 14,0010,1010,93-0,83 -7,6% ----10,3010,102 22-10
17-12-27 16,008,709,49-0,79 -8,3% ----9,008,607 22-10
17-12-27 18,007,508,15-0,65 -8,0% ----7,507,501 22-10
17-12-27 20,007,056,93+0,12 +1,7% ----7,057,055 22-10
17-12-27 22,009,805,87-- -- ----9,809,801 5-10
17-12-27 24,004,304,97-0,67 -13,5% ----4,654,3020 22-10
17-12-27 26,003,754,17-0,42 -10,1% ----3,753,7510 22-10
17-12-27 28,003,003,49-0,49 -14,0% ----3,053,006 22-10
17-12-27 30,003,102,89-- -- ----3,103,0013 21-10
17-12-2721135,001,601,87-0,32 -17,1% ----1,601,602 22-10
17-12-27 40,001,031,20-0,17 -14,2% ----1,101,033 22-10
17-12-27 45,000,700,80-0,10 -12,5% ----0,800,704 22-10
17-12-27 50,000,750,56-- -- --------1 20-10
17-12-27 55,000,900,41-- -- ----0,900,903 7-10
17-12-27 60,000,500,31-- -- --------1 20-10
17-12-27 70,000,700,19-- -- ----0,700,708 10-9
17-12-27 80,002,450,13-- -- --------0 14-8
17-12-27 90,000,080,09-0,01 -11,1% 0,08--0,080,081 22-10
16-06-28 10,00------ -- ---------- --
16-06-28 14,00------ -- ---------- --
16-06-28 15,00--10,74-- -- --------0 --
16-06-28 16,00--10,06-- -- --------0 --
16-06-28 18,009,008,87-- -- ----9,009,001 20-10
16-06-28 20,0011,857,75-- -- --------0 15-9
16-06-28 22,00--6,80-- -- --------0 --
16-06-28 24,00--5,95-- -- --------0 --
16-06-28 25,005,575,54-- -- ----5,575,575 21-10
16-06-28 26,004,755,19-0,44 -8,5% ----4,754,751 22-10
16-06-28 28,0010,104,51-- -- ----10,1010,101 5-8
16-06-28 30,004,983,96-- -- ----4,984,981 19-10
16-06-28 35,005,032,82-- -- --4,455,035,031 7-10
16-06-28 40,002,622,02-- -- ----2,622,621 19-10
16-06-28 45,001,851,49-- -- ----1,851,852 15-10
16-06-28 50,002,851,12-- -- ----2,852,856 10-9
16-06-28 55,001,950,90-- -- --------0 29-7
16-06-28 60,001,600,72-- -- --------0 29-9
15-12-28 6,00--18,04-- -- --------0 --
15-12-28 8,0012,3016,17-- -- ----12,3012,3010 13-5
15-12-28 10,0014,4014,51-- -- ----14,4014,405 20-10
15-12-28 12,0013,0013,03-- -- ----13,0013,001 20-10
15-12-28 14,0011,1011,72-0,62 -5,3% ----11,1011,101 22-10
15-12-28 16,0011,7010,54-- -- ----11,7011,702 19-10
15-12-28 18,0010,359,45-- -- ----10,3510,351 19-10
15-12-28 20,0010,808,45-- -- ----10,8010,803 14-10
15-12-28 22,0013,607,54-- -- ----13,6013,601 25-8
15-12-28 24,006,406,72-0,32 -4,8% ----6,406,4010 22-10
15-12-28 26,006,106,02+0,08 +1,3% ----6,106,105 22-10
15-12-28 28,009,505,37-- -- --------10 16-10
15-12-28 30,007,204,79-- -- ----7,207,2011 8-10
15-12-28 35,003,753,64-- -- ----3,753,753 21-10
15-12-28 40,002,602,79-0,19 -6,8% ----2,602,602 22-10
15-12-28 45,001,952,17-0,22 -10,1% ----1,951,9524 22-10
15-12-28 50,002,051,72-- -- ----2,052,002 15-10
15-12-28 55,002,061,40-- -- --------1 20-10
15-12-28 60,001,001,15-0,15 -13,0% ----1,001,004 22-10
15-12-28 70,002,400,80-- -- --------0 31-8
15-12-28 80,000,600,52-- -- ----0,650,604 19-10
21-12-2916,0023,0518,08-1,05 -5,8% --------0 30-7
21-12-29 8,0024,4516,39-- -- ----24,4524,453 7-8
21-12-29 10,0023,0614,92-- -- ----23,0623,061 21-8
21-12-29 12,0012,6013,63-1,03 -7,6% ----12,8012,604 22-10
21-12-29 14,0019,9012,45-- -- ----19,9019,901 24-8
21-12-295216,0026,0011,36-0,85 -7,5% --------0 15-5
21-12-29 18,0019,2510,38-- -- ----19,2519,202 24-6
21-12-29 20,0010,009,50-- -- ----10,009,402 20-10
21-12-29 22,0016,798,70-- -- ----16,7916,791 25-6
21-12-29 24,0013,077,98-- -- ----13,0713,071 10-9
21-12-29 26,0022,557,31-- -- ----22,5522,551 29-5
21-12-29 28,006,106,71-0,61 -9,1% ----6,106,101 22-10
21-12-29 30,007,306,17-- -- ----7,307,304 19-10
21-12-29 35,004,934,99-- -- --------1 21-10
21-12-29 40,004,504,09-- -- ----4,504,501 20-10
21-12-29 45,004,803,39-- -- ----4,804,801 13-10
21-12-29 50,002,832,82-- -- ----2,832,832 20-10
21-12-29 55,006,802,39-- -- ----6,806,807 11-6
21-12-29 60,002,302,04-- -- ----2,302,304 21-10
21-12-29 80,001,351,12-- -- ----1,351,353 19-10
21-12-29 100,001,050,67-- -- ----1,051,051 13-10
20-12-30 10,0016,5515,16-- -- ----16,5516,551 19-10
20-12-30 15,0012,5612,47-- -- ----12,5612,3011 20-10
20-12-30 16,00------ -- ---------- --
20-12-30 18,00--11,13-- -- --------0 --
20-12-30 20,0017,9010,32+7,58 +73,4% ----17,9017,901 22-10
20-12-30222,0016,719,60-0,78 -8,1% --------0 19-3
20-12-30 24,009,108,93+0,17 +1,9% ----9,109,104 22-10
20-12-30 26,0010,258,34-- -- ----10,2510,252 14-10
20-12-30 28,0012,257,78-- -- ----12,2512,251 29-9
20-12-30 30,006,807,26-0,46 -6,3% ----6,806,801 22-10
20-12-30 35,005,606,14-0,54 -8,8% ----5,605,6012 22-10
20-12-30 40,004,955,24-0,29 -5,5% ----4,954,955 22-10
20-12-30 45,004,504,52-- -- --------1 21-10
20-12-30 50,003,553,89-0,34 -8,7% ----3,553,551 22-10
20-12-30 55,003,583,37-- -- ----3,583,582 20-10
20-12-30 60,002,802,97-0,17 -5,7% ----2,802,804 22-10
20-12-302580,001,701,90-0,20 -10,5% 1,70--1,701,701 22-10
20-12-30 100,001,551,26-- -- ----1,551,551 19-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?