Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 32,1634,06-1,90 -5,6% 33,3631,76257.33117:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-3-2026)
Totaal volume 1.839 (981 Calls, 858 Puts)
Totaal open interest bij opening 46.021 (29.249 Calls, 16.772 Puts)
Call / Put ratio 1,14
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 3,50--30,56-1,90 -6,2% --------0 --
20-03-26 4,00--30,06-1,90 -6,3% --------0 --
20-03-26 4,50--29,56-1,90 -6,4% 27,2028,05----0 --
20-03-26 5,00--29,06-1,90 -6,5% --------0 --
20-03-26 6,00--28,06-1,90 -6,8% --------0 --
20-03-26 7,00--27,06-1,90 -7,0% 24,7025,55----0 --
20-03-26 8,00--26,06-1,90 -7,3% 23,7024,55----0 --
20-03-26 9,0015,8525,06-1,90 -7,6% 22,7023,55----0 10-7
20-03-26 9,50--24,56-1,90 -7,7% 22,2023,05----0 --
20-03-26 10,008,5024,06-1,90 -7,9% 21,7022,558,508,502 22-5
20-03-261511,0023,4023,06-1,90 -8,2% ----23,4023,4019 12-1
20-03-261012,009,5022,06-1,90 -8,6% 19,7020,559,509,502 26-6
20-03-261513,005,5521,06-1,90 -9,0% 18,7019,555,555,5510 23-6
20-03-267914,0017,2520,06-1,90 -9,5% ----17,2517,252 6-1
20-03-262215,0010,9019,06-1,90 -10,0% ----10,9010,903 26-11
20-03-262016,009,9018,06-1,90 -10,5% ----10,009,904 19-12
20-03-262017,0014,5017,06-1,90 -11,1% 14,7015,5514,5014,5050 6-1
20-03-264018,0017,3416,06-1,90 -11,8% 13,7014,5517,3417,3420 4-3
20-03-261519,0014,3015,06-1,90 -12,6% ----14,3014,301 26-2
20-03-267820,0012,1714,06-1,90 -13,5% 11,7012,5512,1712,173 11:17
20-03-262121,0015,3613,06-1,90 -14,5% 10,7011,5515,3615,361 6-2
20-03-262822,0011,5412,06-1,90 -15,8% 9,7010,5511,5411,542 26-2
20-03-264923,0010,3011,06-1,90 -17,2% 8,709,5510,3010,301 17-3
20-03-26123,509,8010,56-1,90 -18,0% 8,209,059,809,801 17-3
20-03-2612824,0011,5410,06-1,90 -18,9% 7,708,5511,5411,5415 12-3
20-03-26 24,50--9,56-1,90 -19,9% --------0 --
20-03-2619925,008,779,06-1,90 -21,0% 6,807,558,778,752 17-3
20-03-265025,5011,258,56-1,90 -22,2% ----11,3511,25100 19-1
20-03-2637726,007,968,06-1,90 -23,6% 5,756,557,967,966 18-3
20-03-26326,5010,327,56-1,90 -25,1% ----10,3210,321 16-2
20-03-2614027,005,097,06-1,90 -26,9% 4,805,555,095,099 13:13
20-03-262727,5010,556,56-1,90 -29,0% 4,205,0510,5510,556 11-2
20-03-2618928,004,006,06-1,90 -31,4% ----4,004,0022 16:39
20-03-261828,507,155,56-1,89 -34,0% ----7,157,151 12-3
20-03-2615929,003,005,07-1,89 -37,3% ----3,003,0010 16:39
20-03-261329,502,854,57-1,87 -40,9% 2,353,102,852,853 11:32
20-03-26 29,80--4,27-1,85 -43,3% 1,902,80----0 --
20-03-2651730,002,204,08-1,84 -45,1% 1,852,602,752,0096 17:18
20-03-26 30,50--3,59-1,81 -50,4% 1,402,15----0 --
20-03-261531,001,203,12-1,75 -56,1% 1,201,701,201,202 16:31
20-03-26 31,50--2,66-1,68 -63,2% 0,701,25----0 --
20-03-2641532,000,502,22-1,52 -68,5% 0,500,901,500,5080 16:42
20-03-261032,500,401,80-1,35 -75,0% ----0,400,401 12:41
20-03-2616233,000,251,44-1,16 -80,6% ----0,420,2318 16:53
20-03-261133,500,471,09-0,94 -86,2% 0,030,280,470,4740 09:08
20-03-2628034,000,140,76-0,68 -89,5% --0,230,220,146 15:18
20-03-2613634,500,090,55-0,51 -92,7% ----0,200,0931 12:39
20-03-2690435,000,030,38-0,36 -94,7% ----0,190,0346 17:29
20-03-263135,500,100,28-0,27 -96,4% ----0,100,101 09:05
20-03-2640836,000,060,19-0,13 -68,4% --0,060,060,061 09:15
20-03-263336,500,200,12-- -- --0,100,200,203 16-3
20-03-2632837,000,100,08-- -- ----0,100,0835 18-3
20-03-26837,500,050,04-- -- --0,100,050,053 18-3
20-03-2657838,000,010,03-0,02 -66,7% ----0,010,011 15:59
20-03-26 38,50--0,01-- -- --------0 --
20-03-2625739,000,040,01-- -- ----0,040,041 17-3
20-03-261.29140,000,030,030,00 0,0% --0,100,030,032 18-3
20-03-2618541,000,050,02-- -- ----0,050,053 16-3
20-03-2667742,000,030,01+0,02 +200,0% ----0,030,032 18-3
20-03-264543,000,250,01-- -- ----0,250,255 5-3
20-03-266044,000,140,01-- -- ----0,140,141 6-3
20-03-2683345,000,040,02-- -- ----0,040,041 12-3
20-03-264946,000,010,01-- -- ----0,010,011 3-3
20-03-264648,000,060,05-- -- ----0,060,061 2-3
20-03-2639450,000,030,04-0,01 -25,0% --0,100,030,031 11-3
20-03-264052,000,010,03-- -- --0,100,010,0140 9-3
20-03-26 60,00--0,02-- -- --0,13----0 --
20-03-26 65,00--0,01-- -- --------0 --
20-03-26 70,00--0,01-- -- --------0 --
17-04-26 16,00--18,10-1,91 -10,6% 15,8516,50----0 --
17-04-26 18,00--16,11-1,90 -11,8% 13,9014,50----0 --
17-04-26220,0016,0914,12-1,89 -13,4% ----16,0916,092 11-3
17-04-26 22,00--12,15-1,84 -15,1% --------0 --
17-04-261224,009,4010,22-1,83 -17,9% 8,058,709,409,402 17-3
17-04-26225,009,909,26-1,79 -19,3% 7,157,759,909,901 6-3
17-04-26 26,00--8,32-1,75 -21,0% 6,256,85----0 --
17-04-26127,005,857,41-1,68 -22,7% 5,406,005,855,853 17:08
17-04-26528,004,846,54-1,63 -24,9% 4,705,104,844,849 13:13
17-04-26 28,50--6,10-1,58 -25,9% 4,304,70----0 --
17-04-26 29,004,155,68-1,51 -26,6% 3,954,354,154,1520 12:40
17-04-26829,506,315,28-1,46 -27,7% 3,604,006,316,315 11-3
17-04-263830,003,564,88-1,41 -28,9% 3,303,603,563,563 10:24
17-04-262831,002,804,14-1,26 -30,4% ----2,902,802 16:32
17-04-261832,002,353,48-1,16 -33,3% ----2,352,2527 17:05
17-04-268833,002,002,86-0,98 -34,3% 1,752,002,002,002 10:03
17-04-2621534,001,602,33-0,85 -36,5% 1,351,601,601,601 12:16
17-04-266935,001,101,87-0,71 -38,0% 1,051,301,101,102 16:42
17-04-2637236,000,901,50-0,60 -40,0% 0,801,001,100,9072 16:27
17-04-2669137,000,651,19-0,48 -40,3% 0,600,800,750,6511 16:34
17-04-2649938,000,550,93-0,37 -39,8% ----0,550,5546 16:32
17-04-2656239,000,720,75-0,32 -42,7% 0,340,550,720,721 18-3
17-04-2614740,000,330,60-0,27 -45,0% ----0,330,338 17:09
17-04-2620641,000,530,49-0,23 -46,9% 0,170,340,530,531 17-3
17-04-2615442,000,200,35-0,13 -37,1% --0,450,200,203 11:25
17-04-2614643,000,700,29-0,12 -41,4% 0,080,230,900,7050 26-2
17-04-2618444,000,220,23-0,10 -43,5% ----0,220,222 18-3
17-04-261646,000,220,15-0,07 -46,7% ----0,220,223 16-3
17-04-263648,000,180,08-0,03 -37,5% --0,130,180,181 10-3
17-04-262050,000,500,04-0,01 -25,0% ----0,500,502 20-2
17-04-26252,000,130,020,00 0,0% ----0,130,131 6-3
17-04-26554,000,450,010,00 0,0% ----0,450,455 25-2
17-04-26160,000,200,01-- -- ----0,200,201 20-2
17-04-26165,000,120,01-- -- ----0,120,121 23-2
17-04-26 75,00--0,01-- -- --------0 --
15-05-26 18,00--16,18-1,91 -11,8% 14,0014,65----0 --
15-05-26 20,00--14,25-1,89 -13,3% --------0 --
15-05-26 22,00--12,36-1,84 -14,9% --------0 --
15-05-26124,0010,3010,54-1,73 -16,4% 8,509,1010,309,954 26-2
15-05-26 25,00--9,65-1,66 -17,2% --------0 --
15-05-26126,008,908,80-1,61 -18,3% 6,857,458,908,901 26-2
15-05-26 27,00--7,96-1,52 -19,1% --------0 --
15-05-26328,007,257,19-1,45 -20,2% 5,505,907,257,252 18-3
15-05-26 28,50--6,80-1,43 -21,0% 5,155,55----0 --
15-05-26329,006,356,44-1,38 -21,4% 4,905,206,356,353 26-2
15-05-26 29,50--6,09-1,33 -21,8% --------0 --
15-05-26730,004,775,74-1,28 -22,3% 4,254,554,774,771 3-3
15-05-26731,004,205,10-1,19 -23,3% 3,704,004,204,205 16-3
15-05-261032,003,514,49-1,12 -24,9% 3,203,503,513,511 10:23
15-05-262233,002,853,95-1,04 -26,3% 2,753,052,852,853 10:33
15-05-261834,002,603,42-0,96 -28,1% 2,50--2,602,607 17-3
15-05-2611435,002,002,99-0,85 -28,4% 2,002,302,002,001 16:35
15-05-261136,001,902,53-0,66 -26,1% ----1,901,901 09:41
15-05-265837,002,102,23-0,67 -30,0% 1,451,702,102,1019 17-3
15-05-266238,001,701,89-0,54 -28,6% 1,251,501,701,703 16-3
15-05-266039,002,521,64-0,48 -29,3% 1,051,302,522,4560 11-3
15-05-263040,001,011,44-0,46 -31,9% ----1,011,002 10:23
15-05-26941,001,281,22-0,39 -32,0% ----1,281,281 17-3
15-05-26842,000,751,04-0,34 -32,7% ----0,750,753 11:25
15-05-26544,001,210,76-0,26 -34,2% 0,470,651,211,212 12-3
15-05-2618746,000,750,54-0,19 -35,2% 0,370,600,750,75186 13-3
19-06-26 4,50--29,58-1,90 -6,4% --------0 --
19-06-26 5,00--29,08-1,90 -6,5% 26,8527,50----0 --
19-06-26 6,00--28,08-1,90 -6,8% 25,8526,50----0 --
19-06-26 7,00--27,08-1,90 -7,0% 24,8525,50----0 --
19-06-26 8,0011,6526,09-1,90 -7,3% 23,8524,5011,6511,6510 9-5
19-06-26 9,00--25,09-1,90 -7,6% 22,8523,50----0 --
19-06-261010,0016,3524,10-1,90 -7,9% 21,8522,5016,3516,351 21-7
19-06-269412,0024,1422,10-1,89 -8,6% 19,9520,5024,1424,142 19-1
19-06-26 13,00--21,11-1,89 -9,0% --------0 --
19-06-263014,0023,0520,12-1,88 -9,3% 17,9018,5523,0523,052 18-2
19-06-264015,009,1819,14-1,88 -9,8% 16,9517,559,189,1140 4-8
19-06-263316,0015,5018,16-1,86 -10,2% ----15,5015,501 3-3
19-06-26417,008,8217,20-1,86 -10,8% ----8,828,824 21-11
19-06-266818,0016,2916,24-1,85 -11,4% ----16,2916,2910 27-2
19-06-261419,0021,2515,29-1,83 -12,0% ----21,4521,252 26-1
19-06-2647720,0015,7014,34-1,80 -12,6% 12,2512,8015,7015,701 4-3
19-06-262021,0013,2513,42-1,76 -13,1% 11,3011,9013,2513,251 26-2
19-06-2610822,0011,4012,53-1,76 -14,0% 10,4511,0511,4011,404 2-3
19-06-261823,0011,2411,63-1,69 -14,5% ----11,2411,242 26-2
19-06-263124,0012,9210,76-1,66 -15,4% ----12,9212,925 16-2
19-06-2615725,009,629,94-1,59 -16,0% 8,058,559,629,602 17-3
19-06-266126,007,859,13-1,54 -16,9% ----7,857,851 16-3
19-06-262827,008,218,35-1,46 -17,5% 6,607,058,218,216 18-3
19-06-2629228,006,307,62-1,37 -18,0% 6,006,406,456,205 11:29
19-06-2612829,006,256,92-1,27 -18,4% 5,405,756,256,2510 16-3
19-06-2643130,005,206,26-1,23 -19,6% ----5,205,202 15:37
19-06-2628932,004,055,06-1,04 -20,6% 3,854,154,054,0048 11:50
19-06-2614534,003,154,08-0,92 -22,5% 3,003,303,153,153 09:47
19-06-2617435,003,653,63-0,84 -23,1% 2,652,953,653,651 17-3
19-06-2629636,002,823,23-0,77 -23,8% ----2,822,821 17-3
19-06-2630438,002,502,56-0,59 -23,0% 1,802,052,552,5012 18-3
19-06-2651940,001,601,99-0,49 -24,6% 1,401,651,601,601 09:40
19-06-2672542,001,451,58-0,38 -24,1% 1,051,301,451,454 16-3
19-06-263444,001,751,28-0,33 -25,8% 0,801,051,751,751 10-3
19-06-2611445,002,001,14-0,29 -25,4% 0,800,952,002,002 5-3
19-06-266250,000,850,68-0,15 -22,1% 0,430,600,850,851 10-3
19-06-262355,000,750,43-0,10 -23,3% 0,280,410,750,702 4-3
19-06-26260,000,500,30-0,05 -16,7% 0,160,320,500,482 4-3
19-06-26 65,00--0,23-0,04 -17,4% 0,100,27----0 --
19-06-26 75,00--0,12-0,03 -25,0% --------0 --
18-09-26 8,00--26,09-1,90 -7,3% --------0 --
18-09-26 9,00--25,09-1,90 -7,6% --------0 --
18-09-26 10,00--24,10-1,90 -7,9% 21,8522,50----0 --
18-09-26 12,00--22,13-1,91 -8,6% --------0 --
18-09-26 14,00--20,18-1,87 -9,3% 17,9518,60----0 --
18-09-26 16,00--18,29-1,84 -10,1% 16,1016,75----0 --
18-09-26 18,00--16,46-1,79 -10,9% 14,3014,95----0 --
18-09-26219,008,6315,56-1,80 -11,6% 13,4014,058,638,632 15-12
18-09-261620,0016,2014,65-1,75 -11,9% ----16,2016,201 2-2
18-09-261021,0012,0713,80-1,70 -12,3% ----12,0712,073 11:17
18-09-26 22,00--12,97-1,66 -12,8% --------0 --
18-09-26123,005,2312,18-1,62 -13,3% ----5,235,231 25-11
18-09-261824,0013,8511,42-1,59 -13,9% 9,5010,1013,8513,854 13-1
18-09-262025,0010,4010,67-1,52 -14,2% ----12,4810,406 26-2
18-09-2613326,0012,399,94-1,46 -14,7% 8,258,7012,3912,397 18-2
18-09-263327,008,809,29-1,45 -15,6% ----8,808,803 26-2
18-09-268828,007,258,65-1,40 -16,2% 7,007,457,257,2510 10:30
18-09-261029,006,907,99-1,29 -16,1% 6,456,906,906,902 3-3
18-09-267530,006,607,42-1,25 -16,8% 5,956,406,606,601 16-3
18-09-2610532,005,656,32-1,10 -17,4% 5,155,355,655,6520 16-3
18-09-265134,004,355,39-0,97 -18,0% ----4,354,351 11:30
18-09-2611235,004,054,93-0,87 -17,6% 3,904,204,054,0543 16:23
18-09-2622236,006,164,56-0,86 -18,9% 3,553,906,166,162 5-3
18-09-267338,003,623,86-0,71 -18,4% 2,953,303,623,621 17-3
18-09-2613340,002,653,29-0,67 -20,4% ----2,652,6526 12:56
18-09-263942,002,232,80-0,56 -20,0% 2,052,402,232,2320 14:21
18-09-262344,002,752,37-0,47 -19,8% ----3,002,757 12-3
18-09-266345,002,602,18-0,43 -19,7% ----3,402,606 6-3
18-09-262350,002,201,49-0,31 -20,8% ----2,202,203 5-3
18-09-261755,001,301,06-0,22 -20,8% 0,700,951,301,301 11-3
18-09-264965,000,750,62-0,14 -22,6% 0,390,600,750,7517 10-3
18-09-2614080,000,360,29-0,04 -13,8% 0,160,350,360,3449 3-3
18-12-2626,0019,8028,08-1,90 -6,8% 25,8526,5019,8019,805 19-11
18-12-26 8,0012,0026,09-1,90 -7,3% 23,8524,5012,0012,001 13-5
18-12-26 9,00--25,09-1,90 -7,6% 22,9023,50----0 --
18-12-2631010,0024,9724,10-1,87 -7,8% ----24,9724,977 4-3
18-12-264212,0025,9122,18-1,86 -8,4% 20,0020,6025,9125,915 4-2
18-12-2629014,0020,0520,29-1,84 -9,1% ----20,0520,051 18-3
18-12-2614215,0018,1019,36-1,80 -9,3% 17,2517,8018,1017,952 17-3
18-12-2616816,0016,9018,48-1,81 -9,8% 16,3516,9517,4516,902 09:42
18-12-2620518,0016,1016,73-1,76 -10,5% 14,7015,2516,1016,105 16-3
18-12-2634920,0013,5015,05-1,66 -11,0% ----13,5013,503 17-3
18-12-26 21,00--14,26-1,61 -11,3% 12,3012,95----0 --
18-12-2619722,0014,7313,52-1,61 -11,9% ----14,7314,7310 4-3
18-12-26123,0014,9012,76-1,57 -12,3% 10,9011,5014,9014,901 5-2
18-12-2622924,0014,0012,05-1,52 -12,6% 10,2510,7514,0014,001 23-2
18-12-26125,0014,9411,38-1,49 -13,1% 9,6510,1514,9414,941 28-1
18-12-2649826,0010,7010,70-1,45 -13,6% 9,009,5010,7010,7030 18-3
18-12-26827,009,4510,06-1,37 -13,6% 8,408,909,459,454 26-2
18-12-2615928,0010,109,45-1,30 -13,8% 7,858,3510,1010,102 11-3
18-12-26129,0012,158,89-1,28 -14,4% 7,357,8012,1512,151 27-1
18-12-2676530,007,208,33-1,22 -14,6% 6,907,307,207,201 11:40
18-12-267132,006,157,30-1,08 -14,8% ----6,506,1518 16:32
18-12-2643534,005,416,39-0,96 -15,0% 5,205,605,415,4140 10:29
18-12-2637135,005,005,97-0,89 -14,9% 4,905,255,005,0010 12:35
18-12-265136,005,505,58-0,85 -15,2% 4,554,905,505,501 18-3
18-12-266638,004,154,87-0,77 -15,8% ----4,154,151 09:37
18-12-2637140,003,604,22-0,64 -15,2% 2,10--3,603,5544 12:42
18-12-268542,003,103,72-0,62 -16,7% ----3,103,104 17-3
18-12-261344,004,873,30-0,57 -17,3% ----4,874,873 11-2
18-12-2617145,002,503,10-0,55 -17,7% ----2,502,5059 11:49
18-12-2621550,001,902,31-0,40 -17,3% 1,752,051,901,906 11:32
18-12-2614155,002,051,72-0,26 -15,1% ----2,052,0515 4-3
18-12-2619760,001,801,36-0,22 -16,2% 0,951,251,801,801 6-3
18-12-262280,000,550,62-0,06 -9,7% 0,430,650,550,551 18-3
18-12-2640100,000,500,24-0,03 -12,5% 0,200,410,500,5040 29-1
18-06-27 8,00--26,09-1,90 -7,3% --------0 --
18-06-27 10,00--24,11-1,84 -7,6% 21,8522,70----0 --
18-06-27 12,00--22,29-1,80 -8,1% --------0 --
18-06-27 14,00--20,55-1,78 -8,7% --------0 --
18-06-27116,0021,9618,88-1,74 -9,2% 16,7017,5521,9621,961 16-1
18-06-271518,0021,6017,30-1,69 -9,8% 15,1516,0021,6021,6010 4-2
18-06-272420,0014,3015,79-1,64 -10,4% 13,7014,5514,3014,304 17-3
18-06-277122,0013,0514,42-1,61 -11,2% ----13,0513,051 3-3
18-06-271324,0011,6013,05-1,48 -11,3% 11,1511,9011,6011,601 3-3
18-06-274125,0013,6012,43-1,46 -11,7% ----13,6013,601 30-1
18-06-27926,0013,4011,83-1,41 -11,9% 10,0010,7513,4013,401 13-1
18-06-275128,0010,3010,72-1,34 -12,5% 8,959,7010,3010,301 26-2
18-06-273830,0010,509,72-1,29 -13,3% 8,208,7010,5010,5010 12-3
18-06-2715335,006,657,49-1,04 -13,9% 6,206,656,656,651 16-3
18-06-2733140,005,105,80-0,82 -14,1% ----5,105,101 15:22
18-06-275745,005,284,50-0,64 -14,2% ----5,285,281 10-3
18-06-2713050,004,553,55-0,57 -16,1% ----4,554,551 5-3
18-06-274055,004,152,84-0,44 -15,5% 2,202,604,154,1510 27-1
18-06-272360,003,002,30-0,39 -17,0% 1,752,103,003,0013 3-2
18-06-27380,000,901,12-0,16 -14,3% 0,801,100,900,901 10:29
18-06-27 90,00--0,85-0,15 -17,6% --------0 --
17-12-27 6,00--28,08-1,90 -6,8% --------0 --
17-12-27208,0031,4326,10-1,90 -7,3% 23,6524,7531,4331,4320 23-1
17-12-2719210,0027,7024,22-1,84 -7,6% ----27,7027,702 25-2
17-12-272512,0014,0022,49-1,82 -8,1% 20,1021,2014,0014,001 24-7
17-12-27514,0021,7520,82-1,78 -8,5% 18,5519,6021,7521,752 4-3
17-12-272816,0018,2019,27-1,73 -9,0% ----18,2018,201 16-3
17-12-275218,0016,9017,78-1,63 -9,2% ----16,9016,905 16-3
17-12-274620,0019,0016,45-1,62 -9,8% 14,2515,3519,0019,0025 10-2
17-12-272422,0017,6715,16-1,56 -10,3% 13,0514,1517,6717,675 25-2
17-12-277024,0016,0013,94-1,48 -10,6% 12,0012,9016,0016,001 5-3
17-12-275526,0012,9012,86-1,42 -11,0% 10,9511,8512,9012,901 13-3
17-12-272828,0011,5011,84-1,38 -11,7% ----12,1011,503 26-2
17-12-2716630,009,5510,87-1,28 -11,8% 9,5010,009,559,5510 10:40
17-12-2714335,007,558,82-1,07 -12,1% ----7,957,559 16:34
17-12-279740,007,157,22-0,93 -12,9% 6,006,607,157,151 18-3
17-12-273845,006,525,90-0,79 -13,4% 4,805,406,526,524 12-3
17-12-2713150,004,604,88-0,69 -14,1% 3,954,404,604,158 17-3
17-12-276955,004,704,09-0,63 -15,4% ----4,704,703 6-3
17-12-279360,003,003,44-0,55 -16,0% ----3,003,001 09:42
17-12-273080,002,351,91-0,46 -24,1% ----2,352,351 11-3
17-12-273090,001,401,45-0,39 -26,9% 1,001,501,401,4010 15:25
15-12-28 6,00--28,08-1,90 -6,8% 25,5526,80----0 --
15-12-2838,0012,3026,12-1,90 -7,3% 23,6524,9012,3012,3010 13-5
15-12-281910,0024,0024,39-1,85 -7,6% 22,0023,2524,0024,004 26-2
15-12-281912,0016,2522,80-1,80 -7,9% ----16,2516,251 24-9
15-12-28114,0020,6121,33-1,73 -8,1% 19,0520,3020,6120,612 12-1
15-12-28616,0012,3519,92-1,67 -8,4% 17,7519,0012,3512,352 22-7
15-12-28118,0010,9818,66-1,62 -8,7% ----10,9810,981 18-7
15-12-281420,0016,5017,43-1,56 -9,0% 15,3516,6016,5016,501 09:17
15-12-281622,0019,2016,33-1,51 -9,2% 14,3015,5519,2019,201 16-1
15-12-28324,0010,2615,28-1,46 -9,6% ----10,2610,262 25-9
15-12-281126,0013,1714,30-1,40 -9,8% ----13,1713,176 12-1
15-12-281028,0015,7513,42-1,37 -10,2% 11,6512,6515,7515,755 14-1
15-12-283630,0011,4412,57-1,30 -10,3% --19,5011,4411,441 10:42
15-12-283635,009,5010,72-1,12 -10,4% 9,1510,109,509,502 11:57
15-12-285640,009,909,25-1,01 -10,9% 7,808,659,909,904 12-3
15-12-281645,007,108,03-0,96 -12,0% 6,657,507,107,102 11:05
15-12-285950,007,476,98-0,86 -12,3% 5,756,507,477,474 12-3
15-12-28155,006,956,09-0,75 -12,3% 4,955,756,956,951 19-2
15-12-28 60,00--5,36-0,66 -12,3% 4,355,05----0 --
15-12-28880,003,403,41-0,43 -12,6% ----3,403,408 27-2
21-12-2916,0023,4028,08-1,90 -6,8% 25,5526,8023,4023,401 29-9
21-12-29208,0030,1026,14-1,87 -7,2% ----30,2530,105 27-1
21-12-294410,0029,3024,46-1,79 -7,3% 22,2023,4529,3029,3019 26-1
21-12-292412,0021,6022,99-1,73 -7,5% ----21,6021,601 3-3
21-12-294914,0020,0021,66-1,71 -7,9% ----20,0020,001 3-3
21-12-295416,0022,5020,44-1,68 -8,2% 18,3519,6022,5022,505 6-3
21-12-29318,0018,3019,27-1,61 -8,4% ----18,3018,301 16-3
21-12-291420,0019,8518,20-1,57 -8,6% 16,2517,5019,8519,852 12-3
21-12-297322,0017,9117,19-1,51 -8,8% 15,3016,5017,9117,911 13-3
21-12-293524,0016,8516,26-1,46 -9,0% 14,5015,5016,8516,851 13-3
21-12-291826,0017,5515,40-1,41 -9,2% 13,6514,7017,5517,551 5-3
21-12-296328,0013,2014,59-1,38 -9,5% 12,9013,9013,7013,203 16:33
21-12-297830,0012,7513,80-1,30 -9,4% 12,1513,2012,7512,751 13:38
21-12-2916735,0012,0012,21-1,14 -9,3% 10,6011,5012,0012,007 16-3
21-12-2912440,009,7510,85-1,13 -10,4% ----9,909,752 13:44
21-12-291145,008,859,61-1,01 -10,5% 8,159,008,858,851 3-3
21-12-296050,008,608,59-0,94 -10,9% ----8,608,6020 13-3
21-12-29 55,00--7,69-0,84 -10,9% 6,457,25----0 --
21-12-293860,007,706,92-0,77 -11,1% 5,756,557,707,708 22-1
21-12-29680,004,854,78-0,67 -14,0% 3,854,554,854,852 13-3
20-12-30210,0022,9524,43-1,73 -7,1% 22,3523,6022,9522,951 3-3
20-12-30215,0020,9421,29-1,66 -7,8% 19,3520,6020,9420,942 12-1
20-12-305420,0020,5018,71-1,56 -8,3% 16,8518,1020,5020,501 4-3
20-12-30122,0016,7117,82-1,56 -8,8% 16,0017,2516,7116,711 10:34
20-12-305124,0017,0016,94-1,46 -8,6% ----17,0017,001 26-2
20-12-30 26,00--16,12-1,41 -8,7% --------0 --
20-12-30328,0015,6415,37-1,38 -9,0% ----15,6415,641 18-3
20-12-302530,0014,8914,65-1,33 -9,1% ----14,8914,891 18-3
20-12-301635,0012,4513,07-1,13 -8,6% ----12,4512,451 3-3
20-12-304340,0011,2011,86-1,06 -8,9% 10,3011,2511,2011,203 16-3
20-12-304345,009,6910,81-1,10 -10,2% 9,2510,159,699,691 10:42
20-12-303850,008,819,79-1,01 -10,3% 8,359,208,818,811 17-3
20-12-30355,008,208,89-0,93 -10,5% 7,558,408,208,201 09:55
20-12-302760,008,158,12-0,84 -10,3% 6,857,658,158,153 18-3
20-12-302680,005,255,83-0,57 -9,8% ----5,255,251 10:24
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?