Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 39,3038,64+0,66 +1,7% 40,1039,2267.83413:10

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-5-2026)
Totaal volume 1.330 (738 Calls, 592 Puts)
Totaal open interest bij opening 4.055 (1.663 Calls, 2.392 Puts)
Call / Put ratio 1,25
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,50--32,75-- -- --------0 --
19-06-26 5,00--32,25-- -- --------0 --
19-06-26 6,00--31,25-- -- --------0 --
19-06-26 7,00--30,25-- -- --------0 --
19-06-26 8,0011,6529,26-- -- ----11,6511,6510 9-5
19-06-26 9,00--28,26-- -- --------0 --
19-06-26 10,0016,3527,26-10,91 -40,0% ----16,3516,351 21-7
19-06-26 12,0024,1425,26-- -- ----24,1424,142 19-1
19-06-26 13,00--24,26-- -- --------0 --
19-06-26 14,0023,0523,27-- -- ----23,0523,052 18-2
19-06-26 15,009,1822,27-13,09 -58,8% ----9,189,1140 4-8
19-06-26 16,0023,3921,27-- -- ----23,3923,393 7-5
19-06-26 17,0016,7120,27-- -- ----16,7116,713 16-4
19-06-26 18,0014,2019,27-- -- ----14,2014,201 9-4
19-06-26 19,0021,2518,28-- -- ----21,4521,252 26-1
19-06-26 20,0018,7517,28+1,47 +8,5% 18,7519,4518,7518,751 22-5
19-06-26 21,0017,8516,28-- -- ----17,8517,852 7-5
19-06-26 22,0018,1515,29-- -- ----18,1518,153 7-5
19-06-26 23,0012,8314,30-- -- 15,8016,5012,8312,833 29-4
19-06-26 24,0011,6313,31-- -- ----11,6311,635 5-5
19-06-26 25,0015,2512,33-- -- ----15,2815,2525 7-5
19-06-26 26,0012,7611,35-- -- 12,8013,5012,7612,761 15-5
19-06-26 27,0010,4010,39-- -- ----10,4010,402 6-5
19-06-26 27,50--9,90-- -- --------0 --
19-06-26 28,0010,109,42-- -- 10,8511,5510,1010,101 18-5
19-06-26 28,50--8,93-- -- --------0 --
19-06-26 29,007,258,46-- -- ----7,257,2570 29-4
19-06-26 29,506,357,98-- -- ----6,356,351 30-3
19-06-26 30,007,507,51-- -- ----7,507,5015 21-5
19-06-26 31,006,606,59-- -- ----6,706,602 21-5
19-06-26 32,006,905,71+1,19 +20,8% ----6,906,508 22-5
19-06-26 33,006,334,87+1,46 +30,0% ----6,335,776 22-5
19-06-26 34,005,574,07+1,50 +36,9% 5,305,805,574,604 22-5
19-06-26 35,004,203,33+0,87 +26,1% 4,504,954,303,958 22-5
19-06-26 36,003,752,69+1,06 +39,4% --4,203,753,2019 22-5
19-06-26 37,003,052,10+0,95 +45,2% ----3,052,8013 22-5
19-06-26 38,002,501,64+0,86 +52,4% ----2,501,9023 22-5
19-06-26 39,002,011,26+0,75 +59,5% --2,202,011,4537 22-5
19-06-26 40,001,600,92+0,68 +73,9% ----1,601,0584 22-5
19-06-2613041,001,250,71+0,32 +45,1% 1,051,301,250,8558 22-5
19-06-26 42,000,850,51+0,34 +66,7% 0,750,950,850,6044 22-5
19-06-26 43,000,650,36+0,29 +80,6% 0,550,750,650,5013 22-5
19-06-26 44,000,460,26+0,20 +76,9% 0,10--0,460,3412 22-5
19-06-26 45,000,350,20+0,15 +75,0% 0,120,450,350,2522 22-5
19-06-26 46,000,120,13-- -- ----0,120,121 21-5
19-06-26 48,000,100,06-- -- ----0,100,104 20-5
19-06-268650,000,080,03-- -- 0,020,150,080,0820 20-5
19-06-26 55,000,040,02+0,02 +100,0% 0,020,100,040,041 19-5
19-06-26260,000,500,02-- -- ----0,500,482 4-3
19-06-26 65,00--0,01-- -- --------0 --
19-06-26 75,00--0,01-- -- --------0 --
17-07-26 20,00--17,33-- -- --------0 --
17-07-26 22,00--15,35-- -- --------0 --
17-07-26 24,00--13,43-- -- --------0 --
17-07-26 25,0012,1612,47-- -- 13,9514,5512,1612,165 6-5
17-07-26 26,00--11,52-- -- --------0 --
17-07-26 27,00--10,58-- -- --------0 --
17-07-26 28,0013,359,66-- -- ----13,3513,354 14-5
17-07-26 29,00--8,76-- -- --------0 --
17-07-26 29,50--8,33-- -- --------0 --
17-07-26 30,0010,357,89-- -- ----10,809,9516 7-5
17-07-26431,005,307,03+1,24 +17,6% ----5,305,301 20-5
17-07-26 32,009,686,22-- -- ----9,689,688 14-5
17-07-26 33,007,885,46-- -- ----7,887,885 15-5
17-07-26 34,00--4,74-- -- --------0 --
17-07-26 35,004,754,11+0,64 +15,6% ----4,754,755 22-5
17-07-26 36,004,403,52+0,88 +25,0% ----4,404,401 22-5
17-07-26 37,003,502,96+0,54 +18,2% ----3,503,5026 22-5
17-07-26 38,003,402,48+0,92 +37,1% ----3,403,0516 22-5
17-07-26 39,002,802,04+0,76 +37,3% 2,753,052,952,803 22-5
17-07-26 40,002,251,70+0,55 +32,4% ----2,252,1020 22-5
17-07-26 41,001,701,39+0,31 +22,3% ----1,701,602 22-5
17-07-26 42,001,601,14+0,46 +40,4% 1,551,801,601,2523 22-5
17-07-26 43,001,300,93+0,37 +39,8% ----1,301,3036 22-5
17-07-2611344,000,950,76+0,26 +34,2% 1,001,150,950,951 22-5
17-07-26 46,000,700,52+0,18 +34,6% ----0,700,701 22-5
17-07-26 48,000,440,33-- -- ----0,440,441 18-5
17-07-26 50,00--0,23-- -- --------0 --
21-08-26 20,00--17,36-- -- --------0 --
21-08-26 22,00--15,41-- -- --------0 --
21-08-26 24,00--13,50-- -- --------0 --
21-08-26 26,00--11,66-- -- --------0 --
21-08-26 27,00--10,79-- -- --------0 --
21-08-26 28,00--9,93-- -- --------0 --
21-08-26 29,00--9,12-- -- --------0 --
21-08-26 29,50--8,72-- -- --------0 --
21-08-261530,008,508,36+1,16 +13,9% 9,5010,358,508,5015 21-5
21-08-26 31,00--7,59-- -- --------0 --
21-08-26 32,00--6,86-- -- --------0 --
21-08-26 33,007,536,16+1,37 +22,2% ----7,537,535 22-5
21-08-26 34,00--5,49-- -- --------0 --
21-08-26 35,005,754,91+0,84 +17,1% ----5,755,409 22-5
21-08-26 36,003,754,37-- -- ----3,753,755 20-5
21-08-26 37,002,953,81-- -- ----2,952,952 19-5
21-08-26 38,00--3,35-- -- --------0 --
21-08-26 39,00--2,91-- -- --------0 --
21-08-26 40,003,152,57+0,58 +22,6% 3,203,653,153,151 22-5
21-08-26141,001,802,22+0,57 +25,7% ----1,801,801 19-5
21-08-26 42,002,601,96+0,64 +32,7% 2,402,852,602,357 22-5
21-08-26 43,00------ -- ---------- --
21-08-26 44,00--1,47-- -- 1,802,20----0 --
21-08-26 46,000,851,10-- -- ----0,850,8530 19-5
21-08-26 48,001,100,82+0,28 +34,1% 0,951,351,101,103 22-5
18-09-26 8,00--29,28-- -- --------0 --
18-09-26 9,00--28,29-- -- --------0 --
18-09-26 10,00--27,29-- -- --------0 --
18-09-26 12,00--25,30-- -- --------0 --
18-09-26 14,00--23,32-- -- --------0 --
18-09-26 16,00--21,34-- -- --------0 --
18-09-26 18,00--19,37-- -- --------0 --
18-09-26 19,0019,8018,41-- -- ----19,8019,802 7-5
18-09-26 20,0017,3517,44-- -- 18,9519,6017,3517,355 6-5
18-09-26 21,0019,0016,49-- -- ----19,0019,003 13-5
18-09-26 22,00--15,54-- -- --------0 --
18-09-26 23,0013,0214,60-- -- ----13,0213,021 29-4
18-09-26 24,0015,9813,68-- -- ----15,9815,9815 7-5
18-09-26 25,0015,0012,80-- -- ----15,0015,002 7-5
18-09-26 26,0012,4511,89-- -- ----12,5012,452 18-5
18-09-26 27,0012,6011,02-- -- ----12,6012,606 12-5
18-09-26 28,0011,5810,20-- -- 11,5512,1513,3011,5826 7-5
18-09-26 29,008,209,38-- -- 10,7011,308,208,201 5-5
18-09-26 30,008,958,60+0,35 +4,1% ----8,958,9511 22-5
18-09-2611432,006,427,14+1,12 +15,7% ----6,426,421 19-5
18-09-26 34,007,935,85-- -- ----7,937,935 15-5
18-09-26 35,004,625,28-- -- 6,356,704,624,621 19-5
18-09-26 36,004,804,72-- -- ----4,804,805 21-5
18-09-26 38,004,803,76+1,04 +27,7% --5,004,804,4024 22-5
18-09-26 40,003,852,97+0,88 +29,6% 3,754,053,853,4537 22-5
18-09-26 42,002,352,32+0,03 +1,3% --3,20----3 22-5
18-09-26 44,002,221,84+0,38 +20,7% ----2,222,222 22-5
18-09-26 45,002,101,65+0,45 +27,3% 2,052,352,101,956 22-5
18-09-26 46,001,951,45+0,50 +34,5% 1,852,001,951,951 22-5
18-09-26 50,000,700,89-- -- 1,101,250,900,706 19-5
18-09-26 55,000,650,53+0,12 +22,6% ----0,650,652 22-5
18-09-26 60,000,600,32-- -- ----0,600,601 13-5
18-09-26 65,000,370,18-- -- ----0,370,371 13-5
18-09-26 80,000,360,03-- -- ----0,360,3449 3-3
18-12-26 6,0019,8031,27-11,47 -36,7% ----19,8019,805 19-11
18-12-26 8,0012,0029,28-- -- ----12,0012,001 13-5
18-12-26 9,00--28,29-- -- --------0 --
18-12-26 10,0029,6027,29-- -- ----29,6029,602 15-5
18-12-26 12,0028,0025,31-- -- ----28,0028,005 7-5
18-12-26 14,0020,0023,33-- -- ----20,0020,001 16-4
18-12-26 15,0018,1022,35-- -- 23,9524,5018,1017,952 17-3
18-12-26 16,0022,9521,37+1,58 +7,4% 22,9523,6022,9522,003 22-5
18-12-26 18,0018,4519,48-- -- ----18,4518,453 19-5
18-12-26 20,0016,0017,71-- -- ----16,7516,0015 19-5
18-12-26 21,00--16,82-- -- --------0 --
18-12-26 22,0016,8715,93-- -- 17,4018,0516,8716,871 11-5
18-12-26 23,0014,9015,07-- -- ----14,9014,901 5-2
18-12-26 24,0013,4014,24-- -- 15,6516,2513,4013,401 19-5
18-12-26 25,0010,3513,41-- -- ----10,3510,351 10-4
18-12-26 26,0014,1012,59+1,51 +12,0% 14,0014,6014,1014,101 22-5
18-12-26 27,0015,7011,84-- -- ----15,7015,701 14-5
18-12-2615328,0012,5011,08+1,21 +10,9% 12,4012,6512,5012,501 22-5
18-12-26 29,0014,1010,38-- -- ----14,1014,105 14-5
18-12-26 30,0010,659,69+0,96 +9,9% 10,9511,4010,6510,652 22-5
18-12-26 32,009,258,40+0,85 +10,1% 9,6010,059,259,002 22-5
18-12-26 34,007,307,23-- -- 8,308,757,306,6020 21-5
18-12-26 35,007,606,69+0,91 +13,6% ----7,607,602 22-5
18-12-26 36,006,956,16+0,79 +12,8% 7,157,557,006,6513 22-5
18-12-26 38,006,355,26+1,09 +20,7% 6,106,506,356,0014 22-5
18-12-2637540,005,104,45+0,73 +16,4% --7,005,105,005 22-5
18-12-2645242,004,553,77+0,78 +20,7% 4,454,804,554,002 22-5
18-12-26 44,002,553,20-- -- 3,754,002,552,551 20-5
18-12-26 45,002,352,94-0,59 -20,1% --------10 22-5
18-12-26446,004,302,69+0,49 +18,2% ----4,304,303 14-5
18-12-26 50,002,211,95+0,26 +13,3% --3,502,212,211 22-5
18-12-26 55,001,401,29-- -- ----1,401,4070 21-5
18-12-26 60,000,850,92-- -- 1,001,300,850,856 19-5
18-12-26 70,00--0,53-- -- --------0 --
18-12-26 80,000,550,29-- -- ----0,550,551 18-3
18-12-26 100,000,280,02-- -- ----0,280,2830 30-3
19-03-27 16,00--21,62-- -- --------0 --
19-03-27 18,00--19,83-- -- --------0 --
19-03-27 20,0019,4518,09-- -- ----19,4519,451 11-5
19-03-27 22,00--16,41-- -- --------0 --
19-03-27 24,00--14,80-- -- --------0 --
19-03-27 25,00--14,03-- -- --------0 --
19-03-27 26,00--13,25-- -- --------0 --
19-03-27 27,00--12,52-- -- --------0 --
19-03-27 28,00--11,83-- -- --------0 --
19-03-27 29,00--11,15-- -- --------0 --
19-03-27 30,0011,4010,52-- -- ----11,4011,401 11-5
19-03-27 32,0010,929,29-- -- 10,4510,9510,9210,921 15-5
19-03-27 34,007,158,17-- -- 9,259,757,157,151 20-5
19-03-27 36,006,577,16-- -- 8,208,606,576,5716 19-5
19-03-27 38,006,306,26+0,04 +0,6% 7,207,556,306,303 22-5
19-03-27 40,005,005,47-- -- ----5,005,005 21-5
19-03-27 42,005,004,77-- -- ----5,355,002 11-5
19-03-27 44,004,904,14+0,76 +18,4% ----4,904,903 22-5
19-03-27 45,005,703,84-- -- 4,554,855,705,7010 14-5
19-03-27 46,00--3,63-- -- 4,254,55----0 --
19-03-27 50,004,112,76-- -- 3,203,554,114,0011 13-5
19-03-27 55,002,272,00+0,27 +13,5% ----2,272,272 22-5
19-03-27 60,002,201,49-- -- 1,701,952,222,1715 13-5
19-03-27 70,001,100,90-- -- ----1,101,1015 11-5
18-06-27 8,00--29,29-- -- --------0 --
18-06-27 10,00--27,32-- -- --------0 --
18-06-27 12,00--25,43-- -- --------0 --
18-06-27 14,00--23,60-- -- --------0 --
18-06-27 16,0021,9621,83-- -- ----21,9621,961 16-1
18-06-27 18,0021,6020,09-- -- 9,05--21,6021,6010 4-2
18-06-27 20,0016,3518,39-- -- 19,8520,5516,3516,356 20-5
18-06-27 22,0010,7016,76-- -- ----10,7010,701 23-3
18-06-27 24,0010,9015,26-- -- ----10,9010,908 9-4
18-06-27 25,0013,0014,54-- -- ----13,0013,006 19-5
18-06-27 26,0017,1013,81-- -- ----17,1017,103 13-5
18-06-27 28,0010,4812,44-- -- 13,7014,4010,4810,481 31-3
18-06-27 30,009,8811,19-- -- 12,4012,9510,309,8816 19-5
18-06-27 35,009,718,49+1,22 +14,4% 9,5010,009,719,467 22-5
18-06-27 40,007,006,40+0,60 +9,4% 7,207,657,007,003 22-5
18-06-27 45,005,614,82+0,79 +16,4% ----5,615,467 22-5
18-06-27 50,004,903,61-- -- ----5,004,907 13-5
18-06-27 55,004,152,72-- -- 3,053,40----1 18-5
18-06-27 60,001,972,08-- -- 2,302,651,971,974 5-5
18-06-27 80,000,880,93-- -- --1,150,880,881 9-4
18-06-27 90,000,700,64-- -- ----0,700,701 18-5
17-12-27 6,00--31,27-- -- --------0 --
17-12-27 8,0031,4329,29-- -- ----31,4331,4320 23-1
17-12-27 10,0030,9227,35-- -- ----30,9230,926 13-5
17-12-27 12,0014,0025,53-11,53 -45,2% ----14,0014,001 24-7
17-12-27 14,0022,0023,76-- -- ----22,0022,001 20-5
17-12-27 16,0017,5022,06-- -- ----17,5017,501 9-4
17-12-27 18,0023,6020,42-- -- ----23,6023,602 13-5
17-12-27 20,0020,4018,85-- -- ----20,4020,408 15-5
17-12-27 22,0016,6517,43-- -- ----17,1516,657 23-4
17-12-27 24,0019,0016,03-- -- ----19,0019,001 13-5
17-12-27 26,0015,2014,74-- -- ----15,2015,201 18-5
17-12-27 28,0016,3013,52-- -- ----16,6016,303 14-5
17-12-27 30,0013,0512,41+0,64 +5,2% 13,5014,2013,3513,054 22-5
17-12-27 35,0010,409,95+0,45 +4,5% 10,9011,4510,4010,401 22-5
17-12-27 40,008,657,90+0,75 +9,5% --9,108,658,5511 22-5
17-12-27 45,005,456,34-- -- 6,957,505,675,453 19-5
17-12-2713450,005,255,08+0,50 +9,8% ----5,255,251 22-5
17-12-27 55,003,504,08-- -- ----3,503,506 20-5
17-12-27 60,003,703,32+0,38 +11,4% 3,604,053,703,702 22-5
17-12-27 80,002,051,59-- -- ----2,051,958 7-5
17-12-27 90,001,001,20-- -- ----1,001,001 20-5
15-12-28 6,00--31,27-- -- --------0 --
15-12-2818,0012,3029,30+1,41 +4,8% ----12,3012,3010 13-5
15-12-28 10,0024,0027,47-- -- ----24,0024,004 26-2
15-12-28 12,0016,2525,82-9,57 -37,1% ----16,2516,251 24-9
15-12-28 14,0020,6124,21-- -- ----20,6120,612 12-1
15-12-28616,0012,3522,73+1,31 +5,8% ----12,3512,352 22-7
15-12-28 18,0010,9821,30-10,32 -48,5% ----10,9810,981 18-7
15-12-28 20,0021,4519,95+1,50 +7,5% ----21,4520,753 22-5
15-12-28 22,0019,8818,71-- -- ----19,8819,883 7-5
15-12-28 24,0016,6617,54-- -- ----16,6616,6610 29-4
15-12-28 26,0018,1116,42-- -- ----18,1118,113 7-5
15-12-28 28,0017,4015,34-- -- ----17,4017,401 15-5
15-12-28 30,0015,4614,37-- -- ----16,6015,464 15-5
15-12-28 35,0011,2512,18-- -- ----11,2511,252 19-5
15-12-28 40,0011,4010,33+1,07 +10,4% ----11,4011,0032 22-5
15-12-28 45,009,158,77-- -- ----9,159,151 18-5
15-12-28 50,009,057,51-- -- ----9,059,053 13-5
15-12-28 55,005,306,50-- -- ----5,305,303 13-4
15-12-28 60,004,005,60-- -- ----4,004,0038 23-3
15-12-28 80,003,503,28-- -- ----3,503,503 11-5
21-12-29 6,0023,4031,27-7,87 -25,2% ----23,4023,401 29-9
21-12-29 8,0030,5029,35-- -- ----30,5030,505 7-5
21-12-29 10,0030,4027,66-- -- ----30,4930,403 15-5
21-12-29 12,0024,6526,13-- -- ----24,6524,652 19-5
21-12-29 14,0022,3524,70-- -- ----22,3522,356 25-3
21-12-29 16,0026,0023,37-- -- ----26,0926,003 15-5
21-12-29 18,0018,3022,10-- -- ----18,3018,301 16-3
21-12-29 20,0017,2520,93-- -- ----17,2517,253 15-4
21-12-297322,0019,9519,78+1,20 +6,1% ----19,9519,954 21-5
21-12-29 24,0018,8018,76-- -- ----18,8018,801 8-4
21-12-29 26,0018,3117,73-- -- ----18,3118,311 18-5
21-12-29 28,0018,0016,80+1,20 +7,1% ----18,0017,502 22-5
21-12-29 30,0016,1515,88-- -- ----16,1516,053 21-5
21-12-29 35,0016,7513,90-- -- ----16,7516,3541 14-5
21-12-29 40,0012,2512,14-- -- ----12,2511,806 21-5
21-12-29 45,0010,5110,76-- -- ----10,5110,514 21-4
21-12-29 50,008,449,48-- -- --12,058,448,441 20-5
21-12-29 55,00--8,43-- -- --------0 --
21-12-29 60,006,907,49-- -- ----6,906,857 20-5
21-12-29 80,005,924,88-- -- ----5,925,921 13-5
20-12-30 10,0022,9527,83-- -- ----22,9522,951 3-3
20-12-30 15,0020,9424,51-- -- ----20,9420,942 12-1
20-12-30 20,0022,2021,72-- -- ----22,2022,102 18-5
20-12-30 22,0016,7120,70-- -- ----16,7116,711 19-3
20-12-30 24,0021,2419,74-- -- ----21,2421,243 7-5
20-12-30 26,0018,8518,82-- -- 19,8520,7018,8518,854 21-5
20-12-30 28,0019,3917,97-- -- ----19,3919,392 7-5
20-12-30 30,0018,1517,15+1,00 +5,8% ----18,1517,953 22-5
20-12-30 35,0013,9815,32-- -- --16,7514,0013,9811 19-5
20-12-30 40,0013,0513,69-- -- ----13,0513,055 21-5
20-12-30 45,0011,1312,32-- -- ----11,1311,1310 19-5
20-12-30 50,0010,5911,12-- -- ----10,5910,533 19-5
20-12-30 55,0010,0010,09-- -- ----10,0010,003 6-5
20-12-30 60,009,859,15+0,70 +7,7% ----9,859,851 22-5
20-12-30 80,006,406,38-- -- ----6,406,401 21-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?