Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 35,3035,86-0,56 -1,6% 36,3834,52173.90017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-3-2026)
Totaal volume 813 (516 Calls, 297 Puts)
Totaal open interest bij opening 1.899 (1.181 Calls, 718 Puts)
Call / Put ratio 1,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 3,50--32,36-- -- --------0 --
20-03-26 4,00--31,86-- -- --------0 --
20-03-26 4,50--31,36-- -- --------0 --
20-03-26 5,00--30,86-- -- --------0 --
20-03-26 6,00--29,86-- -- --------0 --
20-03-26 7,00--28,86-- -- --------0 --
20-03-26 8,00--27,86-- -- --------0 --
20-03-26 9,0015,8526,87-11,02 -41,0% --------0 10-7
20-03-26 9,50--26,37-- -- --------0 --
20-03-26 10,008,5025,87-17,37 -67,1% ----8,508,502 22-5
20-03-26 11,0023,4024,87-- -- ----23,4023,4019 12-1
20-03-26 12,009,5023,87-14,37 -60,2% ----9,509,502 26-6
20-03-26 13,005,5522,87-17,32 -75,7% ----5,555,5510 23-6
20-03-26 14,0017,2521,87-- -- ----17,2517,252 6-1
20-03-26 15,0010,9020,87-9,97 -47,8% ----10,9010,903 26-11
20-03-26 16,009,9019,87-9,97 -50,2% ----10,009,904 19-12
20-03-26 17,0014,5018,87-- -- ----14,5014,5050 6-1
20-03-26 18,0017,3417,87-- -- ----17,3417,3420 4-3
20-03-261519,0014,3016,87-0,56 -3,3% ----14,3014,301 26-2
20-03-26 20,0016,0415,87-- -- ----16,0416,042 11-3
20-03-26 21,0015,3614,87-- -- ----15,3615,361 6-2
20-03-26 22,0011,5413,87-- -- ----11,5411,542 26-2
20-03-26 23,0010,3012,88-- -- ----10,3010,304 26-2
20-03-26 23,5011,9012,38-- -- ----11,9011,901 17-2
20-03-26 24,0011,5411,88-0,34 -2,9% 7,00--11,5411,5415 14:23
20-03-26 24,50--11,38-- -- --------0 --
20-03-26 25,008,9910,88-- -- ----8,998,9915 26-2
20-03-26 25,5011,2510,39-- -- ----11,3511,25100 19-1
20-03-26 26,007,409,89-- -- ----7,407,402 9-3
20-03-26 26,5010,329,40-- -- ----10,3210,321 16-2
20-03-26 27,008,058,90-- -- ----8,058,051 6-3
20-03-262727,5010,558,41-0,50 -5,9% ----10,5510,556 11-2
20-03-26 28,006,157,93-- -- ----6,156,155 4-3
20-03-26 28,507,157,44-0,29 -3,9% ----7,157,151 13:45
20-03-26 29,006,266,96-- -- ----6,266,265 11-3
20-03-26 29,506,156,48-- -- ----6,156,1510 11-3
20-03-26 30,003,886,05-- -- 2,20--3,883,402 9-3
20-03-26 30,50--5,55-- -- --------0 --
20-03-26 31,005,125,13-- -- ----5,125,121 11-3
20-03-26 31,50--4,64-- -- --------0 --
20-03-26 32,003,404,22-0,82 -19,4% ----4,103,403 15:27
20-03-26 32,50--3,77-- -- --------0 --
20-03-26 33,003,423,40-- -- ----3,423,4250 11-3
20-03-26 33,50--3,01-- -- --------0 --
20-03-26 34,001,752,59-0,84 -32,4% --3,102,801,753 16:14
20-03-26 34,502,252,28-0,03 -1,3% ----2,252,2550 10:54
20-03-26 35,002,151,96-- -- ----2,151,6556 11-3
20-03-26 35,501,751,68-- -- ----1,751,752 11-3
20-03-26 36,000,851,41-0,56 -39,7% ----1,000,8517 16:21
20-03-26 36,500,701,17-0,47 -40,2% ----1,250,703 15:31
20-03-26 37,000,700,97-0,27 -27,8% ----0,950,6011 17:21
20-03-26 37,501,000,81-- -- ----1,001,003 11-3
20-03-26 38,000,750,67+0,08 +11,9% ----0,750,751 09:08
20-03-26 38,50--0,55-- -- --------0 --
20-03-26 39,000,430,47-0,04 -8,5% 0,20--0,430,432 09:08
20-03-26 40,000,320,28+0,04 +14,3% 0,100,400,320,322 09:08
20-03-26 41,000,170,18-- -- ----0,170,1740 9-3
20-03-26 42,000,150,13+0,02 +15,4% 0,05--0,150,152 11:43
20-03-26 43,000,250,08-- -- ----0,250,255 5-3
20-03-26 44,000,140,05-- -- ----0,140,141 6-3
20-03-26 45,000,040,03+0,01 +33,3% ----0,040,041 14:47
20-03-26 46,000,010,02-- -- ----0,010,011 3-3
20-03-264648,000,060,05-- -- ----0,060,061 2-3
20-03-2639450,000,030,04-0,01 -25,0% --1,450,030,031 11-3
20-03-264052,000,010,03-- -- --0,130,010,0140 9-3
20-03-26 60,00--0,02-- -- --0,13----0 --
20-03-26 65,00--0,01-- -- --------0 --
20-03-26 70,00--0,01-- -- --------0 --
17-04-26 16,00--19,90-- -- --------0 --
17-04-26 18,00--17,91-- -- --------0 --
17-04-26 20,0016,0915,92-- -- ----16,0916,092 11-3
17-04-26 22,00--13,96-- -- --------0 --
17-04-26 24,0012,1212,03-- -- ----12,1212,125 11-3
17-04-26 25,009,9011,09-- -- ----9,909,901 6-3
17-04-26 26,00--10,14-- -- --------0 --
17-04-26 27,009,539,23-- -- ----9,539,531 20-1
17-04-26 28,006,718,31-- -- ----6,716,711 26-2
17-04-26 28,50--7,90-- -- --------0 --
17-04-26 29,00--7,44-- -- --------0 --
17-04-26829,506,317,03-0,51 -7,3% ----6,316,315 11-3
17-04-26 30,006,256,59-- -- ----6,256,2510 11-3
17-04-26 31,006,805,78-- -- ----6,806,802 23-2
17-04-26 32,004,505,02-- -- ----4,504,501 10-3
17-04-268533,003,904,32-0,37 -8,6% ----4,153,604 17:24
17-04-26 34,003,503,69-- -- ----3,503,2019 11-3
17-04-26 35,002,603,11-0,51 -16,4% --4,502,602,602 15:27
17-04-26 36,002,302,62-0,32 -12,2% ----2,302,1019 17:29
17-04-26 37,001,802,19-0,39 -17,8% ----2,301,804 14:57
17-04-26 38,001,501,81-0,31 -17,1% ----1,801,5051 15:19
17-04-26 39,001,201,48-0,28 -18,9% ----1,201,201 16:00
17-04-26 40,001,111,22-0,11 -9,0% --1,701,151,114 14:18
17-04-2620641,000,951,02-0,10 -9,8% ----0,950,951 11:23
17-04-26 42,000,700,79-0,09 -11,4% ----0,700,703 14:59
17-04-26 43,000,700,66-- -- ----0,900,7050 26-2
17-04-26 44,000,420,57-0,15 -26,3% ----0,430,42163 13:35
17-04-26 46,000,500,41-- -- ----0,500,501 4-3
17-04-26 48,000,180,27-- -- ----0,180,181 10-3
17-04-26 50,000,500,20-- -- ----0,500,502 20-2
17-04-26 52,000,130,12-- -- ----0,130,131 6-3
17-04-26 54,000,450,09-- -- ----0,450,455 25-2
17-04-26 60,000,200,04-- -- ----0,200,201 20-2
17-04-26 65,000,120,02-- -- ----0,120,121 23-2
17-04-26 75,00--0,01-- -- --------0 --
15-05-26 18,00--17,96-- -- --------0 --
15-05-26 20,00--16,02-- -- --------0 --
15-05-26 22,00--14,11-- -- --------0 --
15-05-26 24,0010,3012,25-- -- ----10,309,954 26-2
15-05-26 25,00--11,36-- -- --------0 --
15-05-26 26,008,9010,49-- -- ----8,908,901 26-2
15-05-26 27,00--9,70-- -- --------0 --
15-05-26 28,009,078,83-- -- ----9,079,071 26-2
15-05-26 28,50--6,97-- -- --------0 --
15-05-26 29,006,358,03-- -- ----6,356,353 26-2
15-05-26 29,50--7,71-- -- --------0 --
15-05-26 30,004,777,30-- -- 6,556,954,774,771 3-3
15-05-26 31,005,206,59-- -- ----5,205,202 26-2
15-05-26 32,005,725,96-- -- ----5,725,721 10-3
15-05-26 33,005,265,30-- -- ----5,265,261 11-3
15-05-26 34,002,954,75-- -- ----2,952,951 3-3
15-05-26 35,004,704,22-- -- ----4,704,701 6-3
15-05-26 36,003,053,71-0,66 -17,8% ----3,053,052 16:21
15-05-26 37,003,103,28-- -- --3,253,103,102 10-3
15-05-26 38,002,452,88-0,43 -14,9% ----2,452,4526 15:28
15-05-26 39,002,522,55-- -- ----2,522,4560 11-3
15-05-26 40,001,802,20-0,40 -18,2% ----1,801,801 16:33
15-05-26 41,002,001,94+0,06 +3,1% ----2,002,001 09:34
15-05-26 42,001,401,70-0,30 -17,6% ----1,401,401 15:44
15-05-26 44,001,211,29-0,08 -6,2% ----1,211,212 14:18
15-05-26 46,000,800,96-- -- ----0,800,801 9-3
19-06-26 4,50--31,38-- -- --------0 --
19-06-26 5,00--30,88-- -- --------0 --
19-06-26 6,00--29,88-- -- --------0 --
19-06-26 7,00--28,89-0,56 -1,9% --------0 --
19-06-26 8,0011,6527,89-16,24 -58,2% ----11,6511,6510 9-5
19-06-26 9,00--26,90-- -- --------0 --
19-06-26 10,0016,3525,90-9,55 -36,9% ----16,3516,351 21-7
19-06-26 12,0024,1423,91-- -- ----24,1424,142 19-1
19-06-26 13,00--22,92-- -- --------0 --
19-06-26 14,0023,0521,94-- -- ----23,0523,052 18-2
19-06-26 15,009,1820,95-11,77 -56,2% ----9,189,1140 4-8
19-06-26 16,0015,5019,98-- -- ----15,5015,501 3-3
19-06-26 17,008,8219,01-10,19 -53,6% ----8,828,824 21-11
19-06-26 18,0016,2918,06-- -- ----16,2916,2910 27-2
19-06-26 19,0021,2517,10-- -- ----21,4521,252 26-1
19-06-26 20,0015,7016,13-- -- ----15,7015,701 4-3
19-06-26 21,0013,2515,21-- -- ----13,2513,251 26-2
19-06-26 22,0011,4014,28-- -- ----11,4011,404 2-3
19-06-26 23,0011,2413,40-- -- ----11,2411,242 26-2
19-06-26 24,0012,9212,51-- -- ----12,9212,925 16-2
19-06-26 25,008,7011,63-- -- ----8,708,702 3-3
19-06-26 26,008,0010,81-- -- ----8,008,004 3-3
19-06-26 27,007,3010,02-- -- ----7,307,304 3-3
19-06-26 28,006,659,25-- -- ----6,656,654 3-3
19-06-26 29,006,208,51-- -- ----6,206,203 3-3
19-06-26 30,007,407,77-- -- ----7,407,401 11-3
19-06-26 32,005,906,52-0,62 -9,5% ----5,905,901 16:56
19-06-26 34,005,505,37-- -- ----5,505,501 11-3
19-06-26 35,003,654,84-- -- --5,153,703,603 9-3
19-06-26 36,004,304,35-0,05 -1,1% ----4,304,301 10:12
19-06-2629538,003,503,54-0,28 -7,9% ----3,503,4514 11-3
19-06-26 40,002,852,88-0,03 -1,0% 0,12--2,852,851 09:01
19-06-26 42,002,602,32+0,28 +12,1% ----2,602,602 09:42
19-06-26 44,001,751,84-- -- ----1,751,751 10-3
19-06-26 45,002,001,69-- -- ----2,002,002 5-3
19-06-26 50,000,851,00-- -- --3,250,850,851 10-3
19-06-26 55,000,750,64-- -- --2,000,750,702 4-3
19-06-26 60,000,500,42-- -- ----0,500,482 4-3
19-06-26 65,00--0,28-- -- --------0 --
19-06-26 75,00--0,15-- -- --------0 --
18-09-26 8,00--27,89-- -- --------0 --
18-09-26 9,00--26,90-- -- --------0 --
18-09-26 10,00--25,90-- -- --------0 --
18-09-26 12,00--23,91-- -- --------0 --
18-09-26 14,00--21,94-- -- --------0 --
18-09-26 16,00--20,10-- -- --------0 --
18-09-26 18,00--18,22-- -- --------0 --
18-09-26 19,008,6317,30-8,67 -50,1% ----8,638,632 15-12
18-09-26 20,0016,2016,44-- -- ----16,2016,201 2-2
18-09-26 21,006,4015,55-9,15 -58,8% ----6,406,4010 25-11
18-09-26 22,00--14,69-- -- --------0 --
18-09-26 23,005,2313,84-8,61 -62,2% ----5,235,231 25-11
18-09-26 24,0013,8513,05-- -- ----13,8513,854 13-1
18-09-26 25,0010,4012,26-- -- ----12,4810,406 26-2
18-09-26 26,0012,3911,54-- -- ----12,3912,397 18-2
18-09-26 27,008,8010,80-- -- ----8,808,803 26-2
18-09-26 28,0010,7010,09-- -- ----10,7010,203 5-3
18-09-26 29,006,909,42-- -- ----6,906,902 3-3
18-09-26 30,008,498,79-0,30 -3,4% --10,008,498,4915 14:23
18-09-26 32,006,007,63-- -- ----6,006,001 9-3
18-09-26 34,006,526,59-- -- ----7,206,5222 5-3
18-09-26 35,005,706,14-- -- ----5,705,702 11-3
18-09-26 36,006,165,67-- -- ----6,166,162 5-3
18-09-26 38,005,204,85-- -- --5,505,205,201 6-3
18-09-26 40,003,704,22-0,52 -12,3% ----3,703,702 16:21
18-09-26 42,003,203,62-0,42 -11,6% ----3,203,202 16:10
18-09-26 44,002,753,14-0,39 -12,4% 2,753,053,002,757 16:21
18-09-26 45,002,602,84-- -- ----3,402,606 6-3
18-09-26 50,002,201,98-- -- ----2,202,203 5-3
18-09-26 55,001,301,40-- -- ----1,301,301 11-3
18-09-26 65,000,750,77-- -- ----0,750,7517 10-3
18-09-26 80,000,360,41-- -- ----0,360,3449 3-3
18-12-2626,0019,8029,89-0,57 -1,9% ----19,8019,805 19-11
18-12-26 8,0012,0027,90-15,90 -57,0% ----12,0012,001 13-5
18-12-26 9,00--26,91-- -- --------0 --
18-12-26 10,0024,9725,93-- -- ----24,9724,977 4-3
18-12-26 12,0025,9123,99-- -- ----25,9125,915 4-2
18-12-26 14,0020,8522,11-- -- ----20,8520,855 4-3
18-12-26 15,0020,2221,13-- -- ----20,2220,225 4-3
18-12-26 16,0018,7520,24-- -- ----18,7518,752 9-3
18-12-26 18,0018,3018,47-- -- ----18,3018,303 11-3
18-12-26 20,0016,5016,72-- -- ----16,5016,501 11-3
18-12-26 21,00--15,91-- -- --------0 --
18-12-26 22,0014,7315,10-- -- ----14,7314,7310 4-3
18-12-26 23,0014,9014,38-- -- ----14,9014,901 5-2
18-12-26 24,0014,0013,57-- -- ----14,0014,001 23-2
18-12-26 25,0014,9412,86-- -- ----14,9414,941 28-1
18-12-26 26,0011,7512,19-- -- ----11,7511,755 10-3
18-12-26 27,009,4511,51-- -- ----9,459,454 26-2
18-12-26 28,0010,1010,86-- -- ----10,1010,102 11-3
18-12-26 29,0012,1510,24-- -- ----12,1512,151 27-1
18-12-26 30,0010,209,68+0,52 +5,4% ----10,2010,201 09:24
18-12-26 32,008,508,57-- -- ----8,508,3525 6-3
18-12-26 34,007,907,59+0,31 +4,1% ----7,907,905 09:42
18-12-26 35,005,907,11-- -- 5,20--5,905,653 9-3
18-12-26 36,006,606,66-- -- 5,00--6,606,605 11-3
18-12-26 38,005,675,90-- -- ----5,675,671 10-3
18-12-26 40,004,705,21-0,51 -9,8% ----4,804,703 16:06
18-12-26 42,004,604,57+0,03 +0,7% ----4,604,601 10:42
18-12-26 44,004,874,07-- -- ----4,874,873 11-2
18-12-26 45,003,503,84-0,34 -8,9% ----3,503,501 14:43
18-12-26 50,002,752,85-- -- --6,002,752,752 10-3
18-12-26 55,002,052,13-- -- ----2,052,0515 4-3
18-12-26 60,001,801,67-- -- ----1,801,801 6-3
18-12-26 80,000,700,70-- -- ----0,700,701 5-3
18-12-26 100,000,500,44-- -- ----0,500,5040 29-1
18-06-27 8,00--27,89-- -- --------0 --
18-06-27 10,00--25,94-- -- --------0 --
18-06-27 12,00--24,09-- -- --------0 --
18-06-27 14,00--22,35-- -- --------0 --
18-06-27 16,0021,9620,65-- -- ----21,9621,961 16-1
18-06-27 18,0021,6019,01-- -- 9,05--21,6021,6010 4-2
18-06-27 20,0017,9117,49-- -- ----17,9117,9110 5-3
18-06-27 22,0013,0516,02-- -- ----13,0513,051 3-3
18-06-27 24,0011,6014,65-- -- ----11,6011,601 3-3
18-06-27 25,0013,6013,99-- -- ----13,6013,601 30-1
18-06-27 26,0013,4013,36-- -- ----13,4013,401 13-1
18-06-27 28,0010,3012,18-- -- 11,3512,0010,3010,301 26-2
18-06-272830,0010,5011,08-0,39 -3,5% ----10,5010,5010 14:56
18-06-27 35,008,388,71-- -- ----8,388,381 10-3
18-06-27 40,005,456,84-- -- ----5,455,452 9-3
18-06-27 45,005,285,39-- -- ----5,285,281 10-3
18-06-27 50,004,554,28-- -- ----4,554,551 5-3
18-06-27 55,004,153,48-- -- ----4,154,1510 27-1
18-06-27 60,003,002,80-- -- ----3,003,0013 3-2
18-06-27 80,001,051,36-- -- ----1,051,051 3-3
18-06-27 90,00--1,02-- -- --------0 --
17-12-27 6,00--29,88-- -- --------0 --
17-12-27 8,0031,4327,90-- -- ----31,4331,4320 23-1
17-12-27 10,0027,7025,99-- -- ----27,7027,702 25-2
17-12-27 12,0014,0024,24-10,24 -42,2% ----14,0014,001 24-7
17-12-27 14,0021,7522,54-- -- ----21,7521,752 4-3
17-12-27 16,0020,0020,96-- -- ----20,3020,004 30-1
17-12-27 18,0021,9419,47-- -- ----22,0821,9450 23-1
17-12-27 20,0019,0018,05-- -- ----19,0019,0025 10-2
17-12-27 22,0017,6716,73-- -- ----17,6717,675 25-2
17-12-27 24,0016,0015,49-- -- ----16,0016,001 5-3
17-12-27 26,0014,1014,32-- -- ----14,1014,101 11-3
17-12-27 28,0011,5013,26-- -- ----12,1011,503 26-2
17-12-27 30,0012,0012,24-- -- ----12,0012,0010 11-3
17-12-27 35,009,5510,05-0,50 -5,0% ----9,558,958 16:56
17-12-27 40,008,508,24-- -- ----8,508,502 11-3
17-12-27 45,006,526,81-0,29 -4,3% ----6,526,524 16:48
17-12-27 50,005,855,68-- -- ----5,855,853 5-3
17-12-27 55,004,704,75-- -- ----4,704,703 6-3
17-12-27 60,003,804,00-0,20 -5,0% ----3,803,806 16:07
17-12-27 80,002,352,25-- -- ----2,352,351 11-3
17-12-27 90,001,501,76-0,26 -14,8% ----1,501,5020 17:06
15-12-28 6,00--29,88-- -- --------0 --
15-12-28 8,0012,3027,90-15,60 -55,9% ----12,3012,3010 13-5
15-12-28 10,0024,0026,09-- -- ----24,0024,004 26-2
15-12-28 12,0016,2524,52-8,27 -33,7% ----16,2516,251 24-9
15-12-28 14,0020,6123,01-- -- ----20,6120,612 12-1
15-12-28 16,0012,3521,61-9,26 -42,9% ----12,3512,352 22-7
15-12-28 18,0010,9820,27-9,29 -45,8% ----10,9810,981 18-7
15-12-28 20,0019,0019,06-- -- ----19,0019,001 11-3
15-12-28 22,0019,2017,88-- -- ----19,2019,201 16-1
15-12-28 24,0010,2616,80-6,54 -38,9% ----10,2610,262 25-9
15-12-28 26,0013,1715,78-- -- ----13,1713,176 12-1
15-12-28 28,0015,7514,83-- -- ----15,7515,755 14-1
15-12-28 30,0013,9013,94-- -- --19,5013,9013,901 11-3
15-12-283535,0011,7011,97-0,37 -3,1% ----11,7011,4510 10-3
15-12-28 40,009,9010,38-0,48 -4,6% ----9,909,904 16:56
15-12-28 45,008,659,04-- -- ----8,658,652 10-3
15-12-28 50,007,477,85-0,38 -4,8% ----7,477,474 16:48
15-12-28 55,006,956,92-- -- ----6,956,951 19-2
15-12-28 60,00--6,10-- -- --------0 --
15-12-28 80,003,403,89-- -- ----3,403,408 27-2
21-12-29 6,0023,4029,88-6,48 -21,7% ----23,4023,401 29-9
21-12-29 8,0030,1027,92-- -- ----30,2530,105 27-1
21-12-29 10,0029,3026,23-- -- ----29,3029,3019 26-1
21-12-29 12,0021,6024,72-- -- ----21,6021,601 3-3
21-12-29 14,0020,0023,34-- -- ----20,0020,001 3-3
21-12-29 16,0022,5022,08-- -- ----22,5022,505 6-3
21-12-29 18,0014,5020,89-- -- ----14,5014,501 2-1
21-12-29 20,0019,8519,76+0,09 +0,5% ----19,8519,852 15:52
21-12-29 22,0020,3018,72-- -- ----20,3020,306 12-2
21-12-29 24,0018,5017,74-- -- ----18,5018,501 6-3
21-12-29 26,0017,5516,83-- -- ----17,5517,551 5-3
21-12-29 28,0015,3015,97-0,67 -4,2% ----15,5515,307 16:12
21-12-29 30,0014,5015,16-0,66 -4,4% ----15,5514,504 16:12
21-12-29 35,0013,7513,36-- -- ----13,7513,6510 11-3
21-12-29 40,0011,2012,00-0,80 -6,7% ----11,5011,204 16:12
21-12-29 45,008,8510,65-- -- ----8,858,851 3-3
21-12-29 50,009,569,55-- -- ----9,569,561 4-2
21-12-29 55,00--8,55-- -- --------0 --
21-12-29 60,007,707,74-- -- 7,008,807,707,708 22-1
21-12-29 80,004,655,31-- -- ----4,654,653 9-3
20-12-30 10,0022,9526,18-- -- ----22,9522,951 3-3
20-12-30 15,0020,9422,94-- -- ----20,9420,942 12-1
20-12-30 20,0020,5020,30-- -- ----20,5020,501 4-3
20-12-30 22,00--19,34-- -- --------0 --
20-12-30 24,0017,0018,45-- -- ----17,0017,001 26-2
20-12-30 26,00--17,61-- -- --------0 --
20-12-30 28,0016,1016,82-- -- ----16,1016,101 4-3
20-12-30 30,0015,9016,07-- -- --16,8015,9015,901 10-3
20-12-30 35,0012,4514,39-- -- ----12,4512,451 3-3
20-12-30 40,0012,5513,04-- -- ----12,5512,552 6-3
20-12-30 45,0010,3511,87-- -- ----10,3510,351 9-3
20-12-30 50,009,5510,79-- -- ----9,559,3511 9-3
20-12-30 55,009,209,79-0,59 -6,0% ----9,359,203 16:14
20-12-30 60,008,408,94-0,54 -6,0% ----8,458,402 16:12
20-12-30 80,006,506,48-- -- ----6,506,303 11-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?