Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 33,7033,00+0,70 +2,1% 33,9033,3461.04510:27

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-3-2026)
Totaal volume 729 (382 Calls, 347 Puts)
Totaal open interest bij opening 18.887 (12.450 Calls, 6.437 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 3,50--28,66-- -- 26,7027,55----0 --
20-03-26 4,00--28,16-- -- 26,2027,05----0 --
20-03-26 4,50--27,66-- -- 25,7026,55----0 --
20-03-26 5,00--27,16-- -- 25,2026,05----0 --
20-03-26 6,00--26,16-- -- 24,2025,05----0 --
20-03-26 7,00--25,16-- -- 23,2024,05----0 --
20-03-26 8,00------ -- ---------- --
20-03-26 9,00------ -- ---------- --
20-03-26 9,50--22,66-- -- 20,7021,55----0 --
20-03-26 10,00------ -- ---------- --
20-03-261511,0023,4021,16-- -- 19,2020,0523,4023,4019 12-1
20-03-26 12,00------ -- ---------- --
20-03-26 13,00------ -- ---------- --
20-03-26 14,00------ -- ---------- --
20-03-26 15,00------ -- ---------- --
20-03-26 16,00------ -- ---------- --
20-03-26 17,00------ -- ---------- --
20-03-26 18,00------ -- ---------- --
20-03-261519,0014,3013,16-- -- 11,2012,0514,3014,301 26-2
20-03-26 20,00------ -- ---------- --
20-03-262121,0015,3611,16-- -- 9,2010,0515,3615,361 6-2
20-03-26 22,00------ -- ---------- --
20-03-264923,009,249,16+0,08 +0,9% 7,257,959,249,2417 20-3
20-03-26123,509,808,66-- -- 6,757,409,809,801 17-3
20-03-26 24,00------ -- ---------- --
20-03-26 24,50--7,66-- -- 5,806,35----0 --
20-03-2619925,005,577,16-1,59 -22,2% 5,355,855,575,571 20-3
20-03-265025,5011,256,66-- -- 4,855,3011,3511,25100 19-1
20-03-2637726,007,966,16-- -- 4,404,857,967,966 18-3
20-03-26326,505,485,66-0,18 -3,2% 3,904,355,485,481 20-3
20-03-2614027,005,165,160,00 0,0% 3,403,855,255,1610 20-3
20-03-262727,5010,554,66-- -- 2,903,3510,5510,556 11-2
20-03-2616728,004,484,16+0,32 +7,7% 2,402,854,484,481 20-3
20-03-261828,502,643,67-1,03 -28,1% 1,902,354,002,642 20-3
20-03-2615929,003,263,18+0,08 +2,5% 1,401,853,263,266 20-3
20-03-261329,502,902,70+0,20 +7,4% 0,901,352,902,901 20-3
20-03-26 29,60------ -- 0,801,25----0 --
20-03-26 29,80--2,42-- -- 0,601,05----0 --
20-03-2651630,000,602,24-1,64 -73,2% 0,600,802,450,6077 20-3
20-03-26 30,50--1,78-- -- --0,45----0 --
20-03-261531,001,361,37-0,01 -0,7% --0,191,501,159 20-3
20-03-26 31,50--0,98-- -- --0,21----0 --
20-03-2639132,000,010,70-0,69 -98,6% --0,020,600,01165 20-3
20-03-261132,500,140,45-0,31 -68,9% --0,150,140,143 20-3
20-03-2616233,000,050,28-0,23 -82,1% --0,120,170,0510 20-3
20-03-265133,500,470,15-- -- --0,150,470,4740 19-3
20-03-2627934,000,020,08-0,06 -75,0% --0,150,020,024 20-3
20-03-2612634,500,040,040,00 0,0% --0,150,040,0420 20-3
20-03-2689435,000,010,02-0,01 -50,0% --0,020,010,0146 20-3
20-03-263035,500,100,01-- -- --0,150,100,101 19-3
20-03-2640836,000,040,19-0,15 -78,9% --0,010,040,041 20-3
20-03-263336,500,200,12-- -- --0,150,200,203 16-3
20-03-2632837,000,100,08-- -- ----0,100,0835 18-3
20-03-26837,500,050,04-- -- --0,150,050,053 18-3
20-03-2657738,000,030,030,00 0,0% --0,020,030,031 20-3
20-03-26 38,50--0,01-- -- --------0 --
20-03-2625739,000,010,010,00 0,0% --0,010,010,012 20-3
20-03-261.29140,000,030,030,00 0,0% --0,100,030,031 20-3
20-03-2618541,000,050,02-- -- ----0,050,053 16-3
20-03-2667742,000,030,01+0,02 +200,0% ----0,030,032 18-3
20-03-264543,000,250,01-- -- ----0,250,255 5-3
20-03-266044,000,140,01-- -- ----0,140,141 6-3
20-03-2683345,000,040,02-- -- ----0,040,041 12-3
20-03-264946,000,010,01-- -- ----0,010,011 3-3
20-03-264648,000,060,05-- -- ----0,060,061 2-3
20-03-2639450,000,030,04-0,01 -25,0% --0,150,030,031 11-3
20-03-264052,000,010,03-- -- --0,150,010,0140 9-3
20-03-26 60,00--0,02-- -- --0,19----0 --
20-03-26 65,00--0,01-- -- --------0 --
20-03-26 70,00--0,01-- -- --------0 --
17-04-26 16,00--15,91-- -- --------0 --
17-04-26 18,00--13,91-- -- --------0 --
17-04-26 20,0016,0911,93-- -- ----16,0916,092 11-3
17-04-26 22,00--9,97-- -- --------0 --
17-04-26 23,00--9,01-- -- --------0 --
17-04-26 24,009,408,09-- -- ----9,409,402 17-3
17-04-26 25,006,057,14-- -- ----6,056,052 20-3
17-04-26 26,00--6,25-- -- --------0 --
17-04-26 27,005,485,38-- -- ----5,485,481 20-3
17-04-26 27,50--4,98-- -- --------0 --
17-04-26 28,004,844,57-- -- ----4,844,849 19-3
17-04-26 28,503,904,17-0,27 -6,5% ----3,903,9010 24-3
17-04-26 29,004,453,83-- -- ----4,452,404 23-3
17-04-26829,506,313,44+0,83 +24,1% 4,154,506,316,315 11-3
17-04-26 30,003,803,12+0,68 +21,8% ----3,803,801 17:22
17-04-26 31,003,252,52+0,73 +29,0% ----3,253,251 16:35
17-04-268632,002,301,97+0,33 +16,8% 2,452,752,302,008 13:18
17-04-26 33,001,951,56+0,39 +25,0% ----2,001,5512 16:59
17-04-26 34,001,151,20-0,05 -4,2% ----1,151,152 24-3
17-04-26 35,001,200,93+0,27 +29,0% 1,101,251,200,9028 17:22
17-04-26 36,000,900,72+0,18 +25,0% --0,950,900,5564 17:29
17-04-26 37,000,600,55+0,05 +9,1% 0,600,700,600,4727 15:00
17-04-26 38,000,500,41+0,09 +22,0% 0,440,600,500,385 17:22
17-04-2656139,000,380,30+0,08 +26,7% 0,290,470,380,302 16:35
17-04-26 40,000,250,21-- -- 0,200,370,300,1515 23-3
17-04-26 41,000,190,17+0,02 +11,8% 0,140,250,190,183 15:00
17-04-26 42,000,140,13-- -- 0,080,240,140,144 23-3
17-04-26 43,000,160,09-- -- 0,050,200,160,088 23-3
17-04-2618444,000,220,08+0,01 +12,5% 0,020,150,220,222 18-3
17-04-26 46,000,220,04-- -- ----0,220,223 16-3
17-04-26 48,000,180,03-- -- --0,110,180,181 10-3
17-04-262050,000,500,01-- -- --0,100,500,502 20-2
17-04-26252,000,130,01-- -- --0,090,130,131 6-3
17-04-26554,000,450,01-- -- --0,090,450,455 25-2
17-04-26160,000,200,01-- -- ----0,200,201 20-2
17-04-26165,000,010,010,00 0,0% ----0,010,011 23-3
17-04-26 75,00--0,01-- -- --------0 --
15-05-26 18,00--14,05-- -- --------0 --
15-05-26 20,00--12,14-- -- --------0 --
15-05-26 22,00--10,29-- -- --------0 --
15-05-26 23,00--9,37-- -- --------0 --
15-05-26 24,0010,308,54-- -- ----10,309,954 26-2
15-05-26 25,00--7,68-- -- --------0 --
15-05-26126,008,906,88+0,91 +13,2% ----8,908,901 26-2
15-05-26 27,00--6,13-- -- --------0 --
15-05-26 27,50--5,75-- -- --------0 --
15-05-26 28,004,025,40-- -- ----4,024,021 23-3
15-05-26 28,50--5,06-- -- --------0 --
15-05-26 29,004,654,74-- -- ----4,653,402 23-3
15-05-26 29,50--4,45-- -- --------0 --
15-05-26 30,004,744,18-- -- 4,705,054,742,8536 23-3
15-05-26 31,004,153,64+0,51 +14,0% ----4,153,707 15:47
15-05-26 32,003,503,12+0,38 +12,2% 3,553,853,503,501 15:47
15-05-26 33,002,802,68+0,12 +4,5% 3,053,352,802,8015 15:30
15-05-26 34,002,752,28+0,47 +20,6% 2,602,852,752,2010 16:10
15-05-26 35,002,301,94+0,36 +18,6% 2,202,452,302,102 17:29
15-05-26 36,001,551,64-- -- 1,902,101,551,555 23-3
15-05-26 37,001,551,39+0,16 +11,5% ----1,551,551 15:41
15-05-26 38,001,251,17+0,08 +6,8% 1,301,551,251,1519 13:03
15-05-26 39,001,101,00+0,10 +10,0% 1,101,351,101,103 15:00
15-05-26 40,001,000,85+0,15 +17,6% 0,901,051,000,902 16:55
15-05-26 41,001,280,73-- -- 0,751,001,281,281 17-3
15-05-26 42,000,650,61+0,04 +6,6% 0,650,850,650,651 12:59
15-05-26 44,000,560,45-- -- 0,460,650,560,562 20-3
15-05-26 46,000,260,36-0,10 -27,8% ----0,260,261 24-3
19-06-26 4,50--27,39-- -- --------0 --
19-06-26 5,00--26,90-- -- --------0 --
19-06-26 6,00--25,90-- -- --------0 --
19-06-26 7,00--24,90-- -- --------0 --
19-06-26 8,0011,6523,91+1,12 +4,7% ----11,6511,6510 9-5
19-06-26 9,00--22,91-- -- --------0 --
19-06-26 10,0016,3521,91-5,56 -25,4% ----16,3516,351 21-7
19-06-26 12,0024,1419,92-- -- 20,8521,4024,1424,142 19-1
19-06-26 13,00--18,93-- -- --------0 --
19-06-26 14,0023,0517,94-- -- ----23,0523,052 18-2
19-06-26 15,009,1816,96-7,78 -45,9% ----9,189,1140 4-8
19-06-26 16,0015,5016,02-- -- ----15,5015,501 3-3
19-06-26 17,008,8215,07-6,25 -41,5% ----8,828,824 21-11
19-06-26 18,0016,2914,11-- -- 15,0015,5516,2916,2910 27-2
19-06-26 19,0021,2513,19-- -- 14,0514,6521,4521,252 26-1
19-06-26 20,0015,7012,27-- -- ----15,7015,701 4-3
19-06-26 21,0013,2511,40-- -- 12,1512,8013,2513,251 26-2
19-06-26 22,0010,1410,52-- -- ----10,1410,141 20-3
19-06-26 23,0011,249,65-- -- ----11,2411,242 26-2
19-06-26 24,0012,928,87-- -- ----12,9212,925 16-2
19-06-2615825,006,878,09+0,91 +11,2% 8,809,306,876,871 20-3
19-06-26 26,007,507,31-- -- ----7,507,502 20-3
19-06-26 27,008,216,65-- -- ----8,218,216 18-3
19-06-26 27,50--6,30-- -- --------0 --
19-06-26 28,006,305,97-- -- ----6,456,205 19-3
19-06-26 28,50--5,66-- -- 6,256,65----0 --
19-06-26 29,006,255,36-- -- 5,956,306,256,2510 16-3
19-06-26 29,50--5,04-- -- 5,656,00----0 --
19-06-26 30,003,504,78-- -- 5,355,653,803,509 23-3
19-06-26 31,004,504,24-- -- ----4,504,501 23-3
19-06-2629332,004,253,74+0,64 +17,1% 4,254,554,252,8015 23-3
19-06-26 33,00--3,35-- -- --------0 --
19-06-26 34,003,522,92+0,60 +20,5% ----3,523,253 16:38
19-06-26 35,002,902,58+0,32 +12,4% ----2,902,9012 15:47
19-06-26 36,002,602,26-- -- --3,052,602,602 20-3
19-06-26 37,00------ -- ---------- --
19-06-26 38,002,111,77+0,34 +19,2% 1,952,202,111,907 16:38
19-06-2651540,001,651,38+0,27 +19,6% 1,501,751,651,657 16:11
19-06-26 42,001,221,04-- -- ----1,220,907 23-3
19-06-26 44,000,800,83-0,03 -3,6% ----0,800,801 24-3
19-06-26 45,000,900,73-- -- 0,800,950,900,805 23-3
19-06-266250,000,850,44-- -- 0,420,600,850,851 10-3
19-06-26 55,000,750,26-- -- --2,000,750,702 4-3
19-06-26 60,000,500,18-- -- 0,120,270,500,482 4-3
19-06-26 65,00--0,12-- -- 0,070,22----0 --
19-06-26 75,00--0,05-- -- 0,010,14----0 --
18-09-26 8,00--23,91-- -- --------0 --
18-09-26 9,00--22,91-- -- --------0 --
18-09-26 10,00--21,92-- -- --------0 --
18-09-26 12,00--19,95-- -- --------0 --
18-09-26 14,00--18,03-- -- --------0 --
18-09-26 16,00--16,16-- -- --------0 --
18-09-26 18,00--14,38-- -- --------0 --
18-09-26 19,008,6313,49-4,86 -36,0% ----8,638,632 15-12
18-09-26 20,0016,2012,66-- -- ----16,2016,201 2-2
18-09-26 21,0012,0711,84-- -- ----12,0712,073 19-3
18-09-26 22,00--11,07-- -- --------0 --
18-09-26 23,005,2310,33-5,10 -49,4% ----5,235,231 25-11
18-09-26 24,0013,859,62-- -- ----13,8513,854 13-1
18-09-26 25,0010,408,93-- -- ----12,4810,406 26-2
18-09-26 26,0012,398,26-- -- 8,909,3012,3912,397 18-2
18-09-26 27,007,737,67-- -- ----7,737,732 20-3
18-09-26 28,007,607,05-- -- ----7,605,553 23-3
18-09-26 29,006,906,46-- -- ----6,906,902 3-3
18-09-26 30,004,685,97-- -- 6,456,804,684,681 23-3
18-09-26 32,005,454,97+0,48 +9,7% 5,455,705,455,454 16:07
18-09-26 34,004,354,18-- -- 4,604,904,354,351 19-3
18-09-2613535,003,633,84+0,45 +11,7% 4,204,553,633,631 24-3
18-09-26 36,006,163,54-- -- 3,854,156,166,162 5-3
18-09-267438,003,002,89+0,11 +3,8% 3,203,503,003,001 24-3
18-09-26 40,002,332,43-0,10 -4,1% 2,652,952,332,331 24-3
18-09-26 42,002,232,07-- -- 2,202,502,232,2320 19-3
18-09-26 44,001,451,74-- -- 1,852,101,451,452 23-3
18-09-26 45,001,601,59-- -- 1,701,951,601,603 23-3
18-09-26 50,001,101,04+0,06 +5,8% 1,051,351,101,1020 14:44
18-09-26 55,000,750,76-0,01 -1,3% 0,700,950,750,752 24-3
18-09-26 65,000,480,44-- -- 0,350,550,480,4830 20-3
18-09-26 80,000,360,21-- -- ----0,360,3449 3-3
18-12-26 6,0019,8025,90-6,10 -23,6% ----19,8019,805 19-11
18-12-26 8,0012,0023,91-11,91 -49,8% ----12,0012,001 13-5
18-12-26 9,00--22,92-- -- --------0 --
18-12-26 10,0024,9721,93-- -- 22,8523,4024,9724,977 4-3
18-12-26 12,0025,9120,02-- -- 20,9021,4525,9125,915 4-2
18-12-26 14,0018,1518,18-0,03 -0,2% ----18,1518,151 11:38
18-12-26 15,0018,1017,29-- -- 18,1518,7018,1017,952 17-3
18-12-26 16,0017,0516,45+0,60 +3,6% 17,3017,8517,0516,503 15:00
18-12-26 18,0015,1014,76-- -- 15,5516,1515,1015,105 23-3
18-12-26 20,0011,3013,16-- -- 13,9514,3511,5011,3015 23-3
18-12-26 21,00--12,41-- -- 13,1013,75----0 --
18-12-26 22,0014,7311,68-- -- ----14,7314,7310 4-3
18-12-26 23,0014,9010,96-- -- 11,6512,2514,9014,901 5-2
18-12-2622924,0014,0010,31+0,83 +8,1% 10,9511,3514,0014,001 23-2
18-12-26 25,009,349,68-- -- ----9,349,341 20-3
18-12-26 26,009,009,05-0,05 -0,6% 9,7010,109,009,001 24-3
18-12-26 27,008,698,49-- -- 9,059,558,698,6917 20-3
18-12-26 28,006,507,91-- -- ----6,506,502 23-3
18-12-26 29,006,757,37-- -- 7,908,356,756,752 20-3
18-12-26 30,007,556,91+0,64 +9,3% ----7,557,551 16:35
18-12-26 32,006,505,94+0,56 +9,4% 6,406,806,505,7510 15:58
18-12-2641434,005,605,16-- -- 5,555,905,604,053 23-3
18-12-26 35,005,004,78-- -- 5,155,555,005,002 20-3
18-12-26 36,004,904,44-- -- 4,805,154,903,706 23-3
18-12-26 38,003,903,81+0,09 +2,4% ----3,903,9010 24-3
18-12-2641640,003,503,29+0,21 +6,4% 3,553,853,503,3022 15:41
18-12-26 42,003,202,85-- -- 3,103,403,203,202 23-3
18-12-26 44,002,152,48-- -- ----2,152,151 23-3
18-12-26 45,002,102,38-- -- 2,502,852,102,105 20-3
18-12-26 50,001,601,72-- -- --3,101,601,604 20-3
18-12-2614155,001,401,29+0,16 +12,4% 1,301,601,401,401 23-3
18-12-26 60,001,050,96+0,09 +9,4% 1,001,251,050,953 15:46
18-12-26 80,000,550,44-- -- ----0,550,551 18-3
18-12-26 100,000,500,22-- -- 0,140,340,500,5040 29-1
19-03-27 16,00--16,64-- -- --------0 --
19-03-27 18,00--15,15-- -- --------0 --
19-03-27 20,00--13,66-- -- --------0 --
19-03-27 22,00--12,26-- -- --------0 --
19-03-27 24,00--10,98-- -- --------0 --
19-03-27 25,00--10,33-- -- --------0 --
19-03-27 26,00--9,82-- -- --------0 --
19-03-27 27,00--9,25-- -- --------0 --
19-03-27 28,00--8,72-- -- 9,109,60----0 --
19-03-27 29,00--8,22-- -- --------0 --
19-03-27 30,00--7,74-- -- --------0 --
19-03-27 32,00--6,79-- -- --------0 --
19-03-27 34,00--6,04-- -- 6,256,75----0 --
19-03-27 36,00--5,31-- -- --------0 --
19-03-27 38,00------ -- --------0 --
19-03-27 40,004,484,15+0,33 +8,0% 4,354,704,484,481 17:03
19-03-27 45,00--3,12-- -- 3,203,55----0 --
19-03-27 50,002,512,34+0,17 +7,3% 2,352,702,512,511 17:03
19-03-27 55,00------ -- ---------- --
18-06-27 8,00--23,91-- -- --------0 --
18-06-27 10,00--22,00-- -- --------0 --
18-06-27 12,00--20,22-- -- --------0 --
18-06-27 14,00--18,54-- -- --------0 --
18-06-27 16,0021,9616,90-- -- ----21,9621,961 16-1
18-06-27 18,0021,6015,39-- -- 9,05--21,6021,6010 4-2
18-06-27 20,0013,2013,95-- -- ----13,2013,203 20-3
18-06-27 22,0010,7012,63-- -- 13,2013,9010,7010,701 23-3
18-06-27 24,0011,6011,39-- -- ----11,6011,601 3-3
18-06-27 25,0013,6010,79-- -- 11,3511,9513,6013,601 30-1
18-06-27 26,008,6010,26-- -- ----8,608,601 23-3
18-06-27 28,009,159,20-- -- ----9,159,151 23-3
18-06-27 30,007,008,25-- -- ----7,007,005 23-3
18-06-27 35,005,676,30-- -- 6,657,055,675,672 20-3
18-06-27 40,005,254,77-- -- 5,105,455,254,9527 23-3
18-06-27 45,005,283,68-- -- 3,954,255,285,281 10-3
18-06-27 50,002,992,89-- -- 3,053,352,992,458 23-3
18-06-27 55,004,152,28-- -- 2,402,704,154,1510 27-1
18-06-27 60,003,001,85-- -- 1,902,203,003,0013 3-2
18-06-27 80,000,800,93-- -- 0,901,150,800,803 23-3
18-06-27 90,000,550,66-- -- 0,600,850,550,551 23-3
17-12-27 6,00--25,90-- -- --------0 --
17-12-27 8,0031,4323,92-- -- ----31,4331,4320 23-1
17-12-27 10,0027,7022,14-- -- 22,8523,8027,7027,702 25-2
17-12-27 12,0014,0020,45-6,45 -31,5% ----14,0014,001 24-7
17-12-27 14,0021,7518,80-- -- ----21,7521,752 4-3
17-12-27 16,0018,2017,34-- -- ----18,2018,201 16-3
17-12-277418,0016,0015,95+0,94 +5,9% 16,5017,4516,5016,0022 20-3
17-12-27 20,0019,0014,64-- -- ----19,0019,0025 10-2
17-12-27 22,0017,6713,47-- -- ----17,6717,675 25-2
17-12-27 24,0016,0012,35-- -- 12,8513,6016,0016,001 5-3
17-12-27 26,0012,9011,29-- -- 11,7512,5512,9012,901 13-3
17-12-27 28,008,9210,33-- -- ----8,928,921 23-3
17-12-27 30,009,609,52-- -- 9,8510,559,608,1030 23-3
17-12-27 35,006,457,60-- -- 7,908,556,806,459 23-3
17-12-27 40,006,256,08+0,17 +2,8% ----6,256,1017 14:07
17-12-273945,005,044,92+0,42 +8,5% 5,205,705,045,041 11:38
17-12-27 50,004,454,02-- -- ----4,454,452 23-3
17-12-27 55,004,703,33-- -- 3,503,904,704,703 6-3
17-12-27 60,003,002,74-- -- 2,903,303,003,001 19-3
17-12-27 80,002,351,58-- -- 1,502,002,352,351 11-3
17-12-27 90,001,351,26-- -- 1,151,551,351,355 20-3
15-12-28 6,00--25,90-- -- --------0 --
15-12-28 8,0012,3023,96-11,66 -48,7% ----12,3012,3010 13-5
15-12-28 10,0024,0022,33-- -- ----24,0024,004 26-2
15-12-28 12,0016,2520,79-4,54 -21,8% ----16,2516,251 24-9
15-12-28 14,0020,6119,40-- -- ----20,6120,612 12-1
15-12-28 16,0012,3518,07-5,72 -31,7% ----12,3512,352 22-7
15-12-28 18,0010,9816,83-5,85 -34,8% ----10,9810,981 18-7
15-12-281320,0016,2615,72+0,89 +5,7% ----16,2616,261 20-3
15-12-28 22,0019,2014,65-- -- ----19,2019,201 16-1
15-12-28 24,0010,2613,70-3,44 -25,1% ----10,2610,262 25-9
15-12-28 26,0013,1712,79-- -- ----13,1713,176 12-1
15-12-28 28,0015,7511,99-- -- ----15,7515,755 14-1
15-12-28 30,0011,4411,20-- -- --19,5011,4411,441 19-3
15-12-28 35,009,509,50-- -- ----9,509,502 19-3
15-12-28 40,009,908,02-- -- ----9,909,904 12-3
15-12-28 45,007,106,91-- -- ----7,107,102 19-3
15-12-28 50,007,476,00-- -- ----7,477,474 12-3
15-12-28 55,006,955,20-- -- ----6,956,951 19-2
15-12-28 60,004,004,59-- -- ----4,004,0038 23-3
15-12-28 80,002,902,87-- -- ----2,902,901 23-3
21-12-2916,0023,4025,90+1,12 +4,3% ----23,4023,401 29-9
21-12-29 8,0030,1024,02-- -- ----30,2530,105 27-1
21-12-294410,0029,3022,44+1,06 +4,7% 23,1524,3529,3029,3019 26-1
21-12-29 12,0022,3521,05-- -- ----22,3522,353 23-3
21-12-29 14,0020,0019,77-- -- ----20,0020,001 3-3
21-12-29 16,0022,5018,59-- -- ----22,5022,505 6-3
21-12-29 18,0018,3017,52-- -- ----18,3018,301 16-3
21-12-29 20,0019,8516,51-- -- ----19,8519,852 12-3
21-12-29 22,0014,0015,57-- -- ----14,0014,001 23-3
21-12-29 24,0016,8514,71-- -- ----16,8516,851 13-3
21-12-29 26,0017,5513,83-- -- ----17,5517,551 5-3
21-12-29 28,0013,8013,08-- -- ----13,8011,603 23-3
21-12-29 30,0013,0012,43-- -- ----13,0011,005 23-3
21-12-29 35,0011,0510,90-- -- --14,5011,0511,051 20-3
21-12-29 40,0010,009,52+0,48 +5,0% ----10,0010,001 15:52
21-12-291145,008,858,44+0,60 +7,1% ----8,858,851 3-3
21-12-29 50,007,657,57-- -- ----7,657,651 23-3
21-12-29 55,00--6,73-- -- --------0 --
21-12-29 60,007,706,00-- -- --8,807,707,708 22-1
21-12-29 80,004,854,09-- -- ----4,854,852 13-3
20-12-30 10,0022,9522,49-- -- ----22,9522,951 3-3
20-12-30215,0020,9419,46+0,82 +4,2% ----20,9420,942 12-1
20-12-30 20,0017,8517,01-- -- ----17,8515,802 23-3
20-12-30 22,0016,7116,19-- -- ----16,7116,711 19-3
20-12-30 24,0017,0015,40-- -- ----17,0017,001 26-2
20-12-30 26,00--14,62-- -- --------0 --
20-12-30 28,0015,6413,95-- -- ----15,6415,641 18-3
20-12-30 30,0014,2013,29+0,91 +6,8% ----14,2014,201 17:22
20-12-30 35,0012,4511,82-- -- ----12,4512,451 3-3
20-12-30 40,0011,2010,63-- -- ----11,2011,203 16-3
20-12-30 45,009,759,57+0,18 +1,9% ----10,059,7525 24-3
20-12-30 50,009,108,65-- -- ----9,109,101 23-3
20-12-30 55,008,407,82-- -- ----8,408,401 20-3
20-12-30 60,008,157,16-- -- ----8,158,153 18-3
20-12-30 80,005,255,11-- -- ----5,255,251 19-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?