Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 31,8031,76+0,04 +0,1% 32,1431,46190.96517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-8-2026)
Totaal volume 464 (187 Calls, 277 Puts)
Totaal open interest bij opening 1.661 (910 Calls, 751 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 8,00--24,27-- -- --------0 --
18-09-26 9,00--23,28-- -- --------0 --
18-09-26 10,00--22,28-- -- --------0 --
18-09-26 12,00--20,28-- -- --------0 --
18-09-26 14,00--18,28-- -- --------0 --
18-09-26 16,00--16,29-- -- --------0 --
18-09-26 18,00--14,29-- -- --------0 --
18-09-26 19,0019,8013,30-- -- ----19,8019,802 7-5
18-09-26 20,0010,5512,30-- -- ----10,5510,551 31-7
18-09-26 21,0019,0011,30-- -- ----19,0019,003 13-5
18-09-26 22,00--10,31-- -- --------0 --
18-09-26 23,0013,029,32-- -- ----13,0213,021 29-4
18-09-26 23,50--8,83-- -- --------0 --
18-09-26 24,0015,988,34-- -- ----15,9815,9815 7-5
18-09-26 24,50--7,85-- -- --------0 --
18-09-26 25,0010,007,37-- -- ----10,0010,005 17-8
18-09-26 25,50--6,89-- -- --------0 --
18-09-26 26,006,356,41-- -- ----6,356,351 21-8
18-09-26 26,504,155,94-- -- ----4,154,151 4-8
18-09-26 27,005,005,47-0,47 -8,6% ----5,005,001 26-8
18-09-26 27,506,605,01-- -- ----6,606,6010 12-8
18-09-26 28,004,004,56-- -- ----4,004,001 24-8
18-09-26 28,504,024,15-- -- ----4,024,022 21-8
18-09-26 29,003,333,71-- -- ----3,333,3342 25-8
18-09-26 29,504,053,30-- -- ----4,054,052 18-8
18-09-26 30,002,552,91-0,36 -12,4% 1,906,802,552,551 26-8
18-09-26 31,002,002,21-0,21 -9,5% 1,45--2,152,004 26-8
18-09-26 32,001,301,59-0,29 -18,2% --4,001,401,3022 26-8
18-09-26 33,001,401,12+0,28 +25,0% ----1,401,402 26-8
18-09-26 34,000,900,76+0,14 +18,4% 0,550,650,900,901 26-8
18-09-26 35,000,420,49-0,07 -14,3% ----0,650,4215 26-8
18-09-26 36,000,280,32-0,04 -12,5% 0,052,000,400,284 26-8
18-09-26 37,000,200,22-0,02 -9,1% ----0,200,202 26-8
18-09-26 38,000,130,15-0,02 -13,3% 0,091,000,130,134 26-8
18-09-26 39,000,100,11-0,01 -9,1% ----0,100,1010 26-8
18-09-26 40,000,050,08-0,03 -37,5% --0,150,080,0514 26-8
18-09-26 42,000,170,05-- -- --0,160,170,1721 17-8
18-09-26 44,000,040,04-- -- --0,120,040,042 28-7
18-09-26 45,000,100,03-- -- ----0,100,1030 17-8
18-09-26 46,000,080,03-- -- ----0,080,081 21-7
18-09-26 48,000,050,02-- -- --0,150,050,054 27-7
18-09-26 50,000,080,02-- -- ----0,080,085 11-8
18-09-26 55,000,050,01-- -- --------10 17-7
18-09-26 60,000,600,01-- -- ----0,600,601 13-5
18-09-26 65,000,080,02-- -- --0,300,080,081 17-6
18-09-26 80,000,090,01-- -- ----0,090,0950 10-6
16-10-26 14,00--18,32-- -- --------0 --
16-10-26 16,00--16,33-- -- --------0 --
16-10-26 18,00--14,35-- -- --------0 --
16-10-26 20,00--12,38-- -- --------0 --
16-10-26 21,00--11,40-- -- --------0 --
16-10-26 22,00--10,43-- -- --------0 --
16-10-26 23,00--9,48-- -- --------0 --
16-10-26 23,50--9,01-- -- --------0 --
16-10-26 24,00--8,54-- -- --------0 --
16-10-26 24,50--8,07-- -- --------0 --
16-10-26 25,008,907,61-- -- ----8,908,903 11-8
16-10-26 25,50--7,16-- -- --------0 --
16-10-26 26,00--6,72-- -- --------0 --
16-10-26 26,508,306,26-- -- ----8,308,301 14-8
16-10-26 27,004,605,86-- -- ----4,604,601 4-8
16-10-26 27,50--5,44-- -- --------0 --
16-10-26 28,004,305,04-- -- ----4,304,301 20-8
16-10-26 28,505,834,64-- -- ----5,835,832 18-8
16-10-26 29,002,504,25-- -- ----2,502,502 20-7
16-10-26 29,50--3,90-- -- --------10 5-8
16-10-26 30,003,203,58-0,38 -10,6% ----3,203,201 26-8
16-10-26 31,002,552,92-- -- ----2,552,5517 20-8
16-10-26 32,002,102,36-0,26 -11,0% --4,502,652,1017 26-8
16-10-26 33,001,951,86+0,09 +4,8% ----1,951,952 26-8
16-10-26 34,001,551,46+0,09 +6,2% ----1,551,5510 26-8
16-10-26 35,000,981,14-0,16 -14,0% --1,250,980,982 26-8
16-10-26 36,000,900,88+0,02 +2,3% --1,500,900,901 26-8
16-10-26 37,000,530,69-0,16 -23,2% --2,000,750,538 26-8
16-10-26 38,000,550,53-- -- --1,050,550,559 25-8
16-10-26 40,000,300,31-0,01 -3,2% --0,550,320,3018 26-8
16-10-26 42,000,350,19-- -- --------1 13-8
16-10-26 44,00--0,13-- -- --------0 --
20-11-26 18,00--14,49-- -- --------0 --
20-11-26 20,00--12,57-- -- --------0 --
20-11-26 22,00--10,70-- -- --------0 --
20-11-26 24,00--8,89-- -- --------0 --
20-11-26 25,00--8,04-- -- --------0 --
20-11-26 26,00--7,18-- -- --------0 --
20-11-26 27,00--6,41-- -- --------0 --
20-11-26 28,00--5,67-- -- --------0 --
20-11-26 28,50--5,33-- -- --------0 --
20-11-26 29,00--4,99-- -- --------0 --
20-11-26 29,50--4,63-- -- --------0 --
20-11-26730,004,554,34-0,36 -8,3% ----4,554,557 24-8
20-11-26 31,00--3,74-- -- --------0 --
20-11-26 32,00--3,22-- -- --------1 24-8
20-11-26 33,002,502,74-0,24 -8,8% ----2,502,505 26-8
20-11-26 34,00--2,33-- -- --------0 --
20-11-26 35,001,801,96-0,16 -8,2% ----1,801,801 26-8
20-11-26 36,001,551,64-0,09 -5,5% ----1,701,556 26-8
20-11-26 38,00--1,17-- -- --------0 --
20-11-26 40,000,650,80-0,15 -18,8% ----0,650,657 26-8
20-11-26 42,00--0,57-- -- --------0 --
18-12-26 6,0019,8026,31-6,51 -24,7% ----19,8019,805 19-11
18-12-26 8,0012,0024,33-- -- ----12,0012,001 13-5
18-12-26 9,00--23,34-- -- --------0 --
18-12-26 10,0020,4822,35-- -- ----20,4820,481 31-7
18-12-26 12,0028,0020,37-- -- ----28,0028,005 7-5
18-12-26 14,0020,0018,39-- -- ----20,0020,005 10-6
18-12-26 15,0016,8017,41-- -- ----16,8016,802 20-8
18-12-26 16,0015,1016,43-- -- ----15,1015,101 20-8
18-12-26 18,009,3514,51-- -- ----9,359,357 27-7
18-12-26 20,0012,7512,65-- -- ----13,0012,753 21-8
18-12-26 21,00--11,74-- -- --------0 --
18-12-2619622,0012,6010,84-0,46 -4,2% ----12,6012,601 14-8
18-12-26 23,0014,209,97-- -- ----14,2014,201 18-6
18-12-26 24,0011,759,14-- -- ----12,2011,707 17-8
18-12-26 25,007,978,29-- -- ----7,977,972 25-8
18-12-26 26,009,057,51-- -- ----9,059,053 14-8
18-12-26 27,006,206,73-- -- ----6,206,201 20-8
18-12-26 28,005,656,03-- -- ----5,655,651 25-8
18-12-26 29,005,505,37-- -- ----5,505,501 21-8
18-12-26 30,004,254,77-- -- ----4,254,252 25-8
18-12-26 32,003,483,68-0,20 -5,4% ----3,703,484 26-8
18-12-26 34,002,582,78-0,20 -7,2% ----2,752,584 26-8
18-12-26 35,002,222,39-- -- --4,002,222,223 25-8
18-12-26 36,002,102,07-- -- ----2,102,103 24-8
18-12-26 38,001,501,54-- -- 1,004,001,501,502 24-8
18-12-26 40,001,051,12-- -- ----1,051,052 25-8
18-12-26 42,000,800,85-- -- 0,50--0,800,8016 24-8
18-12-26 44,000,600,64-- -- ----0,600,602 24-8
18-12-2622245,000,800,55-0,07 -12,7% --1,15----60 12-8
18-12-26 46,000,470,49-- -- ----0,470,4718 24-8
18-12-26 48,000,650,35-- -- ----0,650,652 17-8
18-12-26 50,000,370,27-- -- 0,202,150,370,372 7-8
18-12-2628055,000,080,15-0,02 -13,3% --1,900,080,085 30-7
18-12-26 60,000,120,09-- -- ----0,120,123 5-8
18-12-26 70,000,050,02-- -- ----0,050,0524 29-7
18-12-262480,000,080,01-- -- ----0,080,0820 8-7
18-12-2671100,000,030,01-- -- ----0,030,031 10-8
19-03-27 12,00--20,49-- -- --------0 --
19-03-27 14,00--18,60-- -- --------0 --
19-03-27 16,00--16,73-- -- --------0 --
19-03-27 18,00--14,91-- -- --------0 --
19-03-27 20,0014,4513,16-- -- ----14,4514,451 11-8
19-03-27 22,009,2011,48-- -- ----9,209,201 30-7
19-03-27 23,00--10,69-- -- --------0 --
19-03-27 24,0013,219,90-- -- ----13,2113,211 8-6
19-03-27 25,008,759,16-- -- ----8,758,752 20-8
19-03-27 26,008,088,46-- -- ----8,088,0842 25-8
19-03-27 27,007,457,77-- -- ----7,457,452 20-8
19-03-27 28,0010,157,14-- -- ----10,1510,1510 12-6
19-03-27 29,007,306,55-- -- ----7,307,302 18-8
19-03-27 30,005,605,96-0,36 -6,0% ----5,605,601 26-8
19-03-27 32,006,684,93-- -- ----6,686,682 17-8
19-03-27 34,004,054,01-- -- ----4,054,051 21-8
19-03-27 36,003,003,25-- -- ----3,003,001 20-8
19-03-27 38,002,702,67-- -- ----2,902,7070 19-8
19-03-27 40,002,052,17-0,12 -5,5% --2,502,052,0510 26-8
19-03-27 42,001,801,75-- -- --------1 21-8
19-03-27 44,002,051,45-- -- ----2,052,051 17-8
19-03-27 45,001,201,31-- -- --------1 24-8
19-03-27 46,00--1,21-- -- --------1 14-8
19-03-271348,000,601,01-0,14 -13,9% ----0,600,608 29-7
19-03-27 50,001,120,82-- -- --------3 13-8
19-03-27 55,000,380,50-- -- ----0,380,381 23-7
19-03-27460,000,550,32-0,03 -9,4% ----0,550,554 15-7
19-03-27 70,000,550,17-- -- ----0,600,5564 10-6
18-06-27 8,00--24,44-- -- --------0 --
18-06-27 10,00--22,53-- -- 0,01------0 --
18-06-27 12,00--20,64-- -- --------0 --
18-06-27 14,00--18,78-- -- --------0 --
18-06-27 16,0021,9616,99-- -- ----21,9621,961 16-1
18-06-27 18,0010,5015,21-- -- 9,05--10,5010,501 30-7
18-06-27 20,0013,7013,53-- -- ----13,7013,701 21-8
18-06-27 22,008,7511,97-- -- ----8,758,7510 22-7
18-06-27 23,007,5011,23-- -- ----7,507,501 28-7
18-06-27 24,006,9310,52-- -- ----6,936,9215 29-7
18-06-27 25,009,369,82-- -- ----9,369,361 6-8
18-06-27 26,008,229,17-- -- ----8,428,226 20-8
18-06-27 27,0010,158,51-- -- ----10,1510,151 14-8
18-06-27 28,007,027,93-- -- ----7,227,026 20-8
18-06-27 29,007,337,35-- -- ----7,337,3315 7-8
18-06-27 30,006,596,81-0,22 -3,2% ----6,596,591 26-8
18-06-27 32,005,895,82-- -- ----5,895,893 21-8
18-06-27 34,004,904,98-- -- ----4,904,901 21-8
18-06-27 35,004,004,58-- -- ----4,004,002 20-8
18-06-27 36,004,154,21-- -- ----4,154,152 20-8
18-06-27 38,004,373,58-- -- ----4,454,373 12-8
18-06-27 40,003,763,03-- -- --5,10----6 19-8
18-06-27 42,001,582,60-- -- --------4 7-8
18-06-27 45,001,902,05-0,15 -7,3% ----1,901,902 26-8
18-06-27 50,001,301,41-- -- --3,001,301,301 25-8
18-06-27 55,000,750,97-- -- ----0,850,754 20-7
18-06-27 60,000,890,65-- -- ----0,890,895 11-8
18-06-27 70,00--0,38-- -- --------1 23-6
18-06-27 80,001,050,26-- -- ----1,051,051 3-6
18-06-27 90,000,300,19-- -- ----0,300,301 1-7
17-12-27 6,00--26,39-- -- --------0 --
17-12-27 8,0031,4324,46-0,51 -2,1% ----31,4331,4320 23-1
17-12-27 10,0030,9222,58-- -- ----30,9230,926 13-5
17-12-27 12,0014,0020,74-- -- ----14,0014,001 24-7
17-12-27 14,0017,5018,99-- -- ----17,5017,501 16-7
17-12-27 16,0017,3517,29-- -- ----17,3517,3510 29-6
17-12-27 18,0016,4015,71-- -- ----16,4016,402 11-8
17-12-27 20,0012,5014,24-- -- ----12,5012,3016 4-8
17-12-27 22,008,5012,84-- -- ----9,108,502 30-7
17-12-27 24,0011,8511,57-- -- ----11,8511,855 21-8
17-12-27 26,0010,0510,36-- -- ----10,2510,052 20-8
17-12-27 28,009,009,30-- -- ----9,009,001 20-8
17-12-27 30,008,508,26+0,24 +2,9% ----8,508,505 26-8
17-12-27 35,005,946,17-0,23 -3,7% ----5,945,941 26-8
17-12-27 40,004,304,56-- -- ----4,304,3031 24-8
17-12-27 45,003,053,46-- -- ----3,053,053 20-8
17-12-27 50,002,552,63-- -- --------5 25-8
17-12-27 55,001,902,01-- -- ----1,901,905 20-8
17-12-27 60,001,191,61-- -- ----1,191,193 3-8
17-12-27 70,001,901,04-- -- ----1,901,905 16-6
17-12-27 80,002,450,71-- -- --------1 14-8
17-12-27 90,000,370,48-- -- ----0,370,371 30-7
16-06-28 15,00--18,48-- -- --------0 --
16-06-28 18,00--16,27-- -- --------0 --
16-06-28 20,0011,0014,91-- -- ----11,0011,0010 21-7
16-06-28 22,00--13,60-- -- --------0 --
16-06-28 24,00--12,42-- -- --------0 --
16-06-28 25,008,8011,84-- -- ----8,808,801 30-7
16-06-28 26,007,7011,33-- -- ----7,707,703 29-7
16-06-28128,0010,1010,32-0,44 -4,3% ----10,1010,101 5-8
16-06-28 30,009,959,37-- -- ----9,959,9510 18-8
16-06-28 35,009,007,34-- -- ----9,009,004 17-8
16-06-28 40,00--5,79-- -- --------0 --
16-06-28 45,003,004,61-- -- ----3,003,002 28-7
16-06-28 50,003,243,71-- -- ----3,243,246 31-7
16-06-28 55,001,953,01-- -- ----1,951,951 29-7
16-06-28 60,001,602,44-- -- ----1,601,603 27-7
15-12-28 6,00--26,39-- -- --------0 --
15-12-28 8,0012,3024,49-- -- ----12,3012,3010 13-5
15-12-28 10,0018,1522,75-- -- ----18,1518,151 29-7
15-12-28 12,0024,5521,08-- -- ----24,5524,551 17-6
15-12-28 14,0020,6119,52-- -- ----20,6120,612 12-1
15-12-28 16,0012,3518,08-- -- ----12,3512,352 22-7
15-12-28 18,0010,9816,71-- -- ----10,9810,981 18-7
15-12-28 20,0012,9015,42-- -- ----12,9012,902 30-7
15-12-28 22,0013,6014,23-- -- ----13,6013,601 25-8
15-12-28 24,0012,0013,15-- -- ----12,6512,002 20-8
15-12-28 26,0018,1112,12-- -- ----18,1118,113 7-5
15-12-28 28,009,5011,18-- -- ----9,509,501 4-8
15-12-28 30,009,7010,29-- -- ----9,859,353 20-8
15-12-28 35,009,058,40-- -- ----9,059,051 13-8
15-12-28 40,008,416,84-- -- ----8,418,411 17-8
15-12-28 45,005,555,67-- -- ----5,555,551 24-8
15-12-28 50,004,754,72-- -- ----4,754,758 21-8
15-12-28 55,003,953,94-- -- ----3,953,956 19-8
15-12-28 60,002,353,34-- -- ----2,352,351 29-7
15-12-28 70,00--2,42-- -- --------0 --
15-12-28 80,002,101,83-- -- ----2,102,105 13-8
21-12-29 6,0023,0526,39-- -- ----23,0523,051 30-7
21-12-29 8,0024,4524,59-- -- ----24,4524,453 7-8
21-12-29 10,0023,0622,96-- -- ----23,0623,061 21-8
21-12-29 12,0024,3521,46-- -- ----24,3524,353 23-6
21-12-29 14,0019,9020,13-- -- ----19,9019,901 24-8
21-12-29 16,0026,0018,82-- -- ----26,0926,003 15-5
21-12-29 18,0019,2517,65-- -- ----19,2519,202 24-6
21-12-29 20,0017,9516,50-- -- ----18,0017,953 12-8
21-12-29 22,0016,7915,48-- -- ----16,7916,791 25-6
21-12-29 24,0016,0014,47-- -- ----16,0016,001 12-8
21-12-29 26,0022,5513,58-- -- ----22,5522,551 29-5
21-12-29 28,0010,6012,71-- -- ----10,6010,601 3-8
21-12-29 30,008,8011,90-- -- ----8,808,801 23-7
21-12-29 35,0012,5010,13-- -- ----12,5012,5050 24-6
21-12-29 40,008,508,71-- -- ----8,508,453 25-8
21-12-29 45,0010,517,47-- -- ----10,5110,514 21-4
21-12-29 50,005,356,46-- -- ----5,355,351 30-7
21-12-29555,006,805,65-0,23 -4,1% ----6,806,807 11-6
21-12-29 60,003,444,94-- -- ----3,443,435 27-7
21-12-29 80,002,453,12-- -- ----2,452,453 21-7
21-12-29 100,00--2,03-- -- --------0 --
20-12-30 10,0023,4023,12-- -- ----23,4023,4010 24-8
20-12-30 15,0020,8119,92-- -- ----20,8920,81200 11-8
20-12-30 20,0017,9017,25-- -- ----17,9017,905 11-8
20-12-30 22,0016,7116,31-- -- ----16,7116,711 19-3
20-12-30 24,0014,6015,45-- -- ----14,6014,601 25-8
20-12-30826,0015,6514,60-0,45 -3,1% ----15,6515,554 11-8
20-12-30 28,0010,0013,84-- -- ----10,5010,002 29-7
20-12-30 30,0011,9013,20-- -- ----13,0011,9016 20-8
20-12-30 35,0010,8011,52-- -- ----10,8010,801 20-8
20-12-30 40,0010,0010,16-- -- ----10,0010,004 20-8
20-12-30 45,0010,388,93-- -- ----10,3810,381 17-8
20-12-307950,007,957,98-0,32 -4,0% ----7,957,951 21-8
20-12-30 55,007,607,10+0,50 +7,0% --------1 26-8
20-12-30 60,006,956,35-- -- --------2 25-8
20-12-30 80,004,504,26-- -- ----4,504,501 18-8
20-12-30 100,003,502,97-- -- ----3,503,502 17-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?