Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 28,0427,36+0,68 +2,5% 28,1427,46134.29715:33

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-12-2025)
Totaal volume 635 (347 Calls, 288 Puts)
Totaal open interest bij opening 12.940 (7.202 Calls, 5.738 Puts)
Call / Put ratio 1,20
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 3,50--23,84-- -- --------0 --
19-12-25 4,00--23,34-- -- --------0 --
19-12-25 4,50--22,84-- -- --------0 --
19-12-25 5,0014,2022,34-- -- --------0 8-5
19-12-25 6,00--21,34-- -- --------0 --
19-12-25 7,00--20,34-- -- --------0 --
19-12-25 8,0018,1719,34-- -- ----18,3518,17100 10-9
19-12-25 9,0015,1018,34-- -- ----15,1015,0928 4-8
19-12-25 9,5010,2517,84-- -- ----10,3010,2570 9-5
19-12-25 10,0021,0017,34-- -- ----21,0021,001 14-10
19-12-25 11,0016,5516,34-- -- ----16,5516,5510 3-9
19-12-25 12,0010,2515,34-- -- ----10,2510,252 8-7
19-12-252413,0016,2014,34+0,02 +0,1% ----16,3516,2016 26-9
19-12-25 14,0013,2013,34-0,14 -1,0% ----13,2013,201 16:57
19-12-25 15,0011,6212,34-- -- ----11,6211,6218 9-12
19-12-2573116,0011,1511,34+0,02 +0,2% --21,0511,1511,151 11-12
19-12-25 17,008,3010,34-- -- ----8,308,301 7-11
19-12-25 18,008,909,34-0,44 -4,7% ----8,908,902 11-12
19-12-25 19,007,908,34-0,44 -5,3% ----8,007,902 11-12
19-12-25 20,007,707,34-- -- 4,009,557,707,701 10-12
19-12-25 21,005,236,34-- -- ----5,235,236 1-12
19-12-25 21,50--5,85-- -- --------0 --
19-12-25 22,004,785,35-- -- ----4,924,7811 9-12
19-12-25 22,503,704,85-- -- ----3,703,703 27-11
19-12-25 23,004,004,36-- -- ----4,004,002 9-12
19-12-25 23,50--3,87-- -- --------0 --
19-12-25 24,003,303,39-0,09 -2,7% ----3,303,0549 17:08
19-12-25 24,40--3,01-- -- --------0 --
19-12-25 24,501,642,93-- -- ----1,641,6410 21-11
19-12-25 24,60--2,83-- -- --------0 --
19-12-25 24,80--2,64-- -- --------0 --
19-12-25 25,002,102,46-0,36 -14,6% ----2,102,0065 11-12
19-12-25 25,20--2,28-- -- --------0 --
19-12-25 25,40--2,10-- -- --------0 --
19-12-25 25,502,202,02-- -- ----2,202,204 5-12
19-12-25 25,60--1,94-- -- --------0 --
19-12-25 25,80--1,77-- -- --------0 --
19-12-25 26,001,651,61-- -- --45,001,701,653 10-12
19-12-25 26,20--1,47-- -- --------0 --
19-12-25 26,40--1,33-- -- --------0 --
19-12-25 26,501,401,24-- -- ----1,401,403 10-12
19-12-25 26,60--1,19-- -- --------0 --
19-12-25 26,800,701,09-- -- ----0,700,701 9-12
19-12-25 27,000,800,94-0,14 -14,9% 0,10--0,800,709 17:29
19-12-25 27,20--0,84-- -- --------0 --
19-12-25 27,40--0,73-- -- --------0 --
19-12-25 27,500,410,68-0,27 -39,7% ----0,550,4110 11-12
19-12-25 27,600,650,63-- -- ----0,650,655 8-12
19-12-25 27,80--0,56-- -- --------0 --
19-12-25 28,000,350,50-0,15 -30,0% 0,10--0,350,3032 16:49
19-12-25 28,20------ -- ---------- --
19-12-25 28,40------ -- ---------- --
19-12-25 28,500,260,33-0,07 -21,2% ----0,260,243 17:29
19-12-25 28,60------ -- ---------- --
19-12-25 29,000,160,24-0,08 -33,3% 0,10--0,160,137 11-12
19-12-25 29,500,200,16-- -- ----0,200,202 8-12
19-12-25 30,000,070,10-0,03 -30,0% 0,050,200,070,0710 11-12
19-12-25 31,000,060,04-- -- ----0,060,061 10-12
19-12-25 32,000,090,01-- -- ----0,090,091 5-12
19-12-251.49233,000,010,01-- -- ----0,010,011 9-12
19-12-251.12034,000,040,01-- -- ----0,040,0420 25-11
19-12-2572035,000,020,01+0,01 +100,0% --0,050,020,0226 5-12
19-12-2532836,000,050,01-- -- ----0,050,0510 19-11
19-12-257537,000,060,03-- -- --0,060,060,0670 14-11
19-12-252338,000,070,02-- -- --0,060,070,076 7-11
19-12-2527240,000,030,01+0,02 +200,0% ----0,030,031 1-12
19-12-25 42,00--0,01-- -- --------0 --
19-12-2519445,000,280,04-- -- ----0,280,2810 17-10
19-12-2513450,000,070,03-- -- --0,060,070,071 23-10
19-12-2512255,000,020,020,00 0,0% ----0,020,021 1-12
19-12-255460,000,010,02-- -- ----0,010,011 6-11
16-01-26 9,00--18,34-- -- --------0 --
16-01-26 10,00--17,34-- -- --------0 --
16-01-26 12,00--15,34-- -- --------0 --
16-01-26 14,00--13,34-- -- --------0 --
16-01-26 16,00--11,35-- -- --------0 --
16-01-26 17,00--10,35-- -- --------0 --
16-01-26 18,00--9,36-- -- --------0 --
16-01-26 19,00--8,38-- -- --------0 --
16-01-26 20,007,247,41-- -- ----7,247,2412 5-12
16-01-26 21,00--6,43-- -- --------0 --
16-01-26 22,00--5,48-- -- --------0 --
16-01-26 22,50--5,00-- -- --------0 --
16-01-26 23,003,754,55-- -- ----3,753,752 2-12
16-01-26 23,50--4,10-- -- --------0 --
16-01-26 24,003,583,68-0,10 -2,7% ----3,583,5110 17:08
16-01-26 24,502,153,26-- -- ----2,402,156 7-11
16-01-26 25,002,502,88-- -- ----2,502,501 9-12
16-01-26 25,502,002,50-- -- ----2,002,0010 19-11
16-01-26 26,002,102,14-- -- ----2,101,906 5-12
16-01-26 26,501,781,82-- -- ----1,801,7835 10-12
16-01-26 27,001,701,56-- -- ----1,711,7021 10-12
16-01-26 27,501,201,31-- -- ----1,551,2062 10-12
16-01-2613228,000,851,08-0,04 -3,7% --1,350,850,855 11-12
16-01-26 28,500,730,90-0,17 -18,9% ----0,730,731 11-12
16-01-26 29,000,750,75-- -- ----0,800,756 10-12
16-01-26 29,500,700,62-- -- ----0,700,702 10-12
16-01-26 30,000,550,51-- -- ----0,550,5525 10-12
16-01-26 31,000,350,35-- -- ----0,350,351 9-12
16-01-26 32,000,150,24-- -- ----0,150,151 4-12
16-01-26 33,000,260,17-- -- ----0,260,2615 11-11
16-01-26 34,000,120,11-- -- ----0,120,1222 5-12
16-01-26 36,000,330,04-- -- ----0,340,3310 6-11
16-01-26 38,00--0,02-- -- --------0 --
16-01-26 40,00--0,03-- -- --------0 --
20-02-26 9,00--18,34-- -- --------0 --
20-02-26 10,00--17,34-- -- --------0 --
20-02-26 12,00--15,34-- -- --------0 --
20-02-26 14,00--13,34-- -- --------0 --
20-02-26 16,00--11,35-- -- --------0 --
20-02-26 17,00--10,37-- -- --------0 --
20-02-26 18,00--9,39-- -- --------0 --
20-02-26 19,00--8,43-- -- --------0 --
20-02-26 20,007,557,50-- -- ----7,557,5520 5-12
20-02-26 21,00--6,61-- -- --------0 --
20-02-26 22,005,205,72-- -- ----5,405,206 3-12
20-02-26 22,50--5,29-- -- --------0 --
20-02-26 23,004,154,87-- -- ----4,154,151 27-11
20-02-26 23,50--4,47-- -- --------0 --
20-02-26 24,00--4,10-- -- --------0 --
20-02-26 24,50--3,72-- -- --------0 --
20-02-26 25,002,773,35-- -- ----2,772,771 1-12
20-02-26 25,50--3,04-- -- --------0 --
20-02-26 26,002,452,69-- -- ----2,452,457 9-12
20-02-26 26,502,402,41-- -- ----2,402,402 5-12
20-02-26 27,001,922,17-0,25 -11,5% ----1,921,9225 11-12
20-02-26 27,501,931,91-- -- ----1,931,931 8-12
20-02-26 28,001,501,69-0,19 -11,2% ----1,501,5010 11-12
20-02-26 28,501,501,51-- -- ----1,501,501 8-12
20-02-2611829,001,351,33-0,05 -3,8% ----1,401,3550 8-12
20-02-26 29,50------ -- ---------- --
20-02-26 30,001,201,02-- -- 0,05--1,201,2010 10-12
20-02-26 32,000,500,59-- -- ----0,500,501 9-12
20-02-26 34,000,380,35-- -- ----0,380,381 10-12
20-03-26 3,50--23,84-- -- --------0 --
20-03-26 4,00--23,34-- -- --------0 --
20-03-26 4,50--22,84-- -- --------0 --
20-03-26 5,00--22,34-- -- --------0 --
20-03-26 6,00--21,34-- -- --------0 --
20-03-26 7,00--20,34-- -- --------0 --
20-03-26 8,00--19,34-- -- --------0 --
20-03-26 9,0015,8518,34-- -- --------0 10-7
20-03-26 9,50--17,84-- -- --------0 --
20-03-26 10,008,5017,34-- -- ----8,508,502 22-5
20-03-26 11,0012,5516,34-- -- ----12,5512,5510 4-8
20-03-26 12,009,5015,35-- -- ----9,509,502 26-6
20-03-26 13,005,5514,36-- -- ----5,555,5510 23-6
20-03-26 14,0011,8513,38-- -- ----11,8511,852 26-11
20-03-26 15,0010,9012,40-- -- ----10,9010,903 26-11
20-03-26 16,0013,1011,45-- -- ----13,1013,102 31-10
20-03-26 17,008,2510,49-- -- ----8,258,2510 18-11
20-03-26 18,0014,959,55-- -- ----14,9514,951 16-10
20-03-26 19,008,798,62-- -- ----8,798,791 10-12
20-03-26 20,006,957,72-- -- ----6,956,951 1-12
20-03-26 21,006,776,86-0,09 -1,3% ----6,776,774 11-12
20-03-26 22,005,726,00-- -- ----5,725,7210 9-12
20-03-26 23,005,255,23-- -- ----5,255,251 9-12
20-03-26 24,003,574,51-- -- ----3,573,572 25-11
20-03-26 25,003,503,81-- -- --3.950,003,503,501 9-12
20-03-26 26,003,243,21-- -- ----3,243,14108 8-12
20-03-26 27,002,952,64-- -- ----2,952,951 10-12
20-03-26 28,002,152,19-0,04 -1,8% 1,752,602,152,1010 16:56
20-03-26 29,001,651,82-- -- ----1,651,651 9-12
20-03-26 30,001,351,47-0,12 -8,2% ----1,351,352 11-12
20-03-26 32,000,951,02-- -- ----0,950,951 8-12
20-03-26 34,000,700,69+0,01 +1,4% ----0,700,7020 11-12
20-03-26 35,000,450,58-- -- --5,000,450,456 26-11
20-03-26 36,000,950,48-- -- --0,950,950,9510 4-11
20-03-26 38,002,100,32-- -- ----2,102,103 16-10
20-03-26 40,000,300,22-- -- ----0,300,304 19-11
20-03-26 45,000,100,11-- -- ----0,100,101 27-11
20-03-26 50,000,060,04-- -- ----0,060,064 27-11
19-06-26 4,50--22,84-- -- --------0 --
19-06-26 5,00--22,34-- -- --------0 --
19-06-26 6,00--21,34-- -- --------0 --
19-06-26 7,00--20,34-- -- --------0 --
19-06-26 8,0011,6519,34-- -- ----11,6511,6510 9-5
19-06-26 9,00--18,34-- -- --------0 --
19-06-26 10,0016,3517,34-- -- ----16,3516,351 21-7
19-06-26 12,0013,2515,40-- -- ----13,2513,251 21-11
19-06-26 13,00--14,42-- -- --------0 --
19-06-26 14,0014,0013,46-- -- ----14,0014,006 12-9
19-06-26 15,009,1812,52-- -- ----9,189,1140 4-8
19-06-26 16,0010,3011,59-- -- ----10,3010,305 4-12
19-06-26 17,008,8210,68-- -- ----8,828,824 21-11
19-06-26 18,008,859,82-- -- ----8,858,851 2-12
19-06-26 19,0011,068,94-- -- ----11,0611,062 24-10
19-06-26 20,006,928,15-- -- ----6,926,922 26-11
19-06-26 21,005,907,35-- -- ----5,905,9020 17-11
19-06-26 22,005,786,60-- -- ----5,785,786 1-12
19-06-26 23,006,105,90-- -- ----6,106,104 8-12
19-06-265724,005,005,25+0,01 +0,2% ----5,005,001 19-11
19-06-26 25,004,754,66-- -- --4,904,754,751 5-12
19-06-26 26,003,904,09-0,19 -4,6% ----3,903,902 11-12
19-06-26 27,003,653,62-- -- ----3,653,603 5-12
19-06-26 28,002,903,17-0,27 -8,5% ----2,902,8513 11-12
19-06-26 29,002,752,76-- -- ----2,752,753 5-12
19-06-26 30,002,452,43-- -- ----2,452,455 10-12
19-06-26 32,001,841,82-- -- ----1,841,809 5-12
19-06-26 34,001,401,39-- -- ----1,401,404 8-12
19-06-2613535,001,101,22-0,04 -3,3% ----1,101,107 11-12
19-06-26 36,000,951,07-- -- ----0,950,955 12-11
19-06-26 38,00--0,79-- -- --------0 --
19-06-26 40,000,530,63-- -- 0,12--0,530,535 18-11
19-06-26 45,000,270,35-- -- ----0,270,271 4-12
19-06-26 50,000,280,21-- -- ----0,280,281 7-11
18-09-26 8,00--19,34-- -- --------0 --
18-09-26 9,00--18,34-- -- --------0 --
18-09-26 10,00--17,35-- -- --------0 --
18-09-26 12,00--15,42-- -- --------0 --
18-09-26 14,00--13,55-- -- --------0 --
18-09-26 16,00--11,78-- -- --------0 --
18-09-26 18,00--10,08-- -- --------0 --
18-09-26 19,00--9,28-- -- --------0 --
18-09-26 20,008,658,51-- -- ----8,658,651 8-12
18-09-26 21,006,407,79-- -- ----6,406,4010 25-11
18-09-26 22,00--7,12-- -- --------0 --
18-09-26 23,005,236,45-- -- ----5,235,231 25-11
18-09-26 24,004,855,86-- -- ----4,854,854 26-11
18-09-26 25,005,505,27-- -- ----5,505,402 10-12
18-09-26 26,003,904,77-- -- ----3,903,901 12-11
18-09-26 27,004,254,29-- -- ----4,504,2511 8-12
18-09-26 28,003,103,86-- -- ----3,103,102 25-11
18-09-26 29,003,093,47-- -- ----3,093,091 3-12
18-09-26 30,003,093,10-- -- ----3,093,091 5-12
18-09-26 32,002,472,50-- -- ----2,472,454 8-12
18-09-26 34,002,002,07-- -- ----2,002,004 8-12
18-09-26 35,001,501,87-- -- ----1,501,501 26-11
18-09-26 36,001,651,67-- -- ----1,651,651 5-12
18-09-26 38,003,251,37-- -- ----3,253,251 17-10
18-09-26 40,000,851,11-- -- ----0,850,851 26-11
18-09-26 45,001,050,69-- -- ----1,051,051 5-11
18-09-26 50,00--0,47-- -- --------0 --
18-12-26 6,0019,8021,34-- -- ----19,8019,805 19-11
18-12-26 8,0012,0019,34-- -- ----12,0012,001 13-5
18-12-26 10,0021,0517,41-- -- ----21,0521,053 17-10
18-12-26 12,0021,7915,50-- -- ----21,7921,791 15-10
18-12-26 14,0011,6513,69-- -- ----11,6511,651 11-11
18-12-26 15,0011,5512,81-- -- --15,1511,5511,555 4-12
18-12-26 16,0012,1511,96-- -- ----12,1512,151 10-12
18-12-26 18,0010,3210,37-- -- ----10,3210,326 5-12
18-12-2650320,008,908,91+0,01 +0,1% ----8,908,659 17:11
18-12-26 22,007,137,62-- -- --12,907,137,131 9-12
18-12-26 24,006,056,44-- -- --10,906,056,052 9-12
18-12-26 26,005,325,40-0,08 -1,5% ----5,325,324 11-12
18-12-26 28,004,454,53-- -- ----4,704,455 5-12
18-12-2676330,003,653,81-0,04 -1,0% ----3,653,652 9-12
18-12-26 35,002,002,43-- -- --8,002,102,005 4-12
18-12-26 40,001,501,62-0,12 -7,4% --6,001,501,5029 11-12
18-12-26 45,000,951,11-- -- ----0,950,953 28-11
18-12-26 50,000,700,76-0,06 -7,9% ----0,700,701 11-12
18-12-262755,000,820,57-0,04 -7,0% ----0,820,8210 5-11
18-12-26 60,000,670,46-- -- --0,600,670,6710 5-11
18-06-27 8,00--19,36-- -- --------0 --
18-06-27 10,00--17,47-- -- --------0 --
18-06-27 12,00--15,68-- -- --------0 --
18-06-27 14,00--13,98-- -- --------0 --
18-06-27 16,0011,9012,39-- -- ----11,9011,902 19-9
18-06-27 18,008,9510,95-- -- 9,05--8,958,951 18-11
18-06-27 20,0011,979,61-- -- ----11,9711,933 3-10
18-06-27 22,007,608,43-- -- ----7,607,601 4-12
18-06-27 24,009,407,38-- -- ----9,409,401 2-10
18-06-27 25,007,006,90-- -- ----7,007,0010 10-12
18-06-27 26,005,606,46-- -- ----5,605,601 4-12
18-06-27 28,005,005,62-- -- ----5,005,004 7-11
18-06-272930,003,804,91-0,01 -0,2% ----3,803,806 18-11
18-06-27 35,002,953,51-- -- ----2,952,953 7-11
18-06-27 40,002,502,55-- -- ----2,502,501 20-11
18-06-27 45,001,701,90-- -- ----1,701,701 1-12
18-06-27 50,001,351,44-- -- ----1,351,351 20-11
18-06-27 55,001,001,11-- -- ----1,001,002 2-12
18-06-27 60,00--0,88-- -- --------0 --
17-12-27 6,00--21,34-- -- --------0 --
17-12-27 8,0015,4819,37-- -- ----15,4815,481 4-8
17-12-273210,0013,8317,57+0,02 +0,1% ----13,8313,831 4-8
17-12-27 12,0014,0015,87-- -- ----14,0014,001 24-7
17-12-27 14,0016,9014,30-- -- ----16,9016,901 21-10
17-12-27 16,0012,7012,85-- -- ----12,7012,701 5-11
17-12-27 18,0013,5911,52-- -- ----13,5913,591 3-10
17-12-27 20,009,8010,29-- -- --12,709,809,801 3-12
17-12-27 22,009,079,19-- -- ----9,079,076 5-12
17-12-27 24,007,258,18-- -- ----7,257,252 26-11
17-12-27 26,007,307,27-- -- ----7,307,305 10-12
17-12-27 28,006,356,46-- -- ----6,356,352 8-12
17-12-27 30,005,505,74-- -- ----5,505,505 9-12
17-12-27 35,004,004,33-- -- ----4,004,002 1-12
17-12-27 40,003,403,33-- -- ----3,403,405 10-11
17-12-27 45,004,612,59-- -- ----4,614,6110 16-10
17-12-27 50,001,982,05-- -- --2,451,981,985 7-11
17-12-27 55,001,651,69-- -- ----1,651,651 2-12
17-12-27 60,001,301,33-0,03 -2,3% ----1,301,301 11-12
15-12-28 6,00--21,36-- -- --------0 --
15-12-28 8,0012,3019,52-- -- ----12,3012,3010 13-5
15-12-28 10,0017,7517,85-- -- ----17,7517,751 3-9
15-12-28 12,0016,2516,32-- -- ----16,2516,251 24-9
15-12-28 14,0015,9514,91-- -- ----15,9515,951 8-9
15-12-28 16,0012,3513,62-- -- ----12,3512,352 22-7
15-12-28 18,0010,9812,44-- -- ----10,9810,981 18-7
15-12-28 20,0010,4011,35-- -- ----10,4010,401 24-11
15-12-28 22,008,0010,38-- -- ----8,008,002 8-8
15-12-28 24,0010,269,44-- -- ----10,2610,262 25-9
15-12-28 26,008,708,72-- -- ----8,708,701 4-11
15-12-281628,007,757,97-0,02 -0,3% ----7,757,753 8-12
15-12-28 30,006,707,29-- -- ----6,756,7010 1-12
15-12-28 35,005,375,91-- -- ----5,375,371 10-11
15-12-28 40,004,604,85-- -- ----4,604,602 5-12
15-12-28 45,00--4,05-- -- --------0 --
15-12-28 50,003,153,42-- -- ----3,153,155 24-11
15-12-28 60,00--2,49-- -- --------0 --
15-12-28 80,00--1,48-- -- --------0 --
21-12-29 6,0023,4021,38-- -- ----23,4023,401 29-9
21-12-29 8,0017,0019,64-- -- ----17,0017,001 18-11
21-12-2910110,0016,6718,06+0,02 +0,1% ----16,6716,671 25-11
21-12-29 12,0019,7516,66-- -- ----19,7519,7510 6-10
21-12-29 14,0014,0015,39-- -- ----14,0014,001 7-11
21-12-29 16,0013,4514,23-- -- ----13,4513,452 1-12
21-12-29 18,0014,4013,16-- -- ----14,4014,401 30-10
21-12-29 20,0012,0512,16-0,11 -0,9% ----12,0512,051 17:04
21-12-29 22,009,5511,27-- -- ----9,559,551 7-11
21-12-29 24,0010,5010,42-- -- ----10,5010,502 8-12
21-12-29 26,009,359,63-- -- ----9,359,351 3-12
21-12-29 28,008,908,97-0,07 -0,8% ----8,908,852 17:11
21-12-29 30,008,458,49-- -- ----8,608,452 10-12
21-12-29 35,006,407,16-- -- --8,256,406,401 7-11
21-12-29 40,006,106,11-- -- ----6,206,102 8-12
21-12-29 45,00--5,26-- -- --------0 --
21-12-29 50,004,434,58-- -- --4,954,434,431 5-12
21-12-29 60,002,933,52-- -- ----2,932,932 12-11
21-12-29 80,002,132,16-- -- ----2,132,131 5-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?