Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 35,8635,68+0,18 +0,5% 36,4634,86162.78617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-3-2026)
Totaal volume 575 (447 Calls, 128 Puts)
Totaal open interest bij opening 5.283 (3.150 Calls, 2.133 Puts)
Call / Put ratio 3,49
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 3,50--32,18-- -- --------0 --
20-03-26 4,00--31,68-- -- --------0 --
20-03-26 4,50--31,18-- -- --------0 --
20-03-26 5,00--30,68-- -- --------0 --
20-03-26 6,00--29,68-- -- --------0 --
20-03-26 7,00--28,68-- -- --------0 --
20-03-26 8,00--27,69-- -- --------0 --
20-03-26 9,0015,8526,69-10,84 -40,6% --------0 10-7
20-03-26 9,50--26,19-- -- --------0 --
20-03-26 10,008,5025,69-17,19 -66,9% ----8,508,502 22-5
20-03-26 11,0023,4024,69-- -- ----23,4023,4019 12-1
20-03-26 12,009,5023,69-14,19 -59,9% ----9,509,502 26-6
20-03-261513,005,5522,69+0,18 +0,8% ----5,555,5510 23-6
20-03-26 14,0017,2521,69-- -- ----17,2517,252 6-1
20-03-26 15,0010,9020,69-9,79 -47,3% ----10,9010,903 26-11
20-03-26 16,009,9019,69-9,79 -49,7% ----10,009,904 19-12
20-03-26 17,0014,5018,69-- -- ----14,5014,5050 6-1
20-03-26 18,0017,3417,69-- -- ----17,3417,3420 4-3
20-03-26 19,0014,3016,69-- -- ----14,3014,301 26-2
20-03-26 20,0016,0415,69+0,35 +2,2% ----16,0416,042 15:17
20-03-26 21,0015,3614,69-- -- ----15,3615,361 6-2
20-03-26 22,0011,5413,69-- -- ----11,5411,542 26-2
20-03-26 23,0010,3012,70-- -- ----10,3010,304 26-2
20-03-26 23,5011,9012,20-- -- ----11,9011,901 17-2
20-03-26 24,0011,9711,70+0,27 +2,3% 7,00--11,9711,975 16:38
20-03-26 24,50--11,20-- -- --------0 --
20-03-26 25,008,9910,70-- -- ----8,998,9915 26-2
20-03-26 25,5011,2510,21-- -- ----11,3511,25100 19-1
20-03-26 26,007,409,71-- -- ----7,407,402 9-3
20-03-26 26,5010,329,22-- -- ----10,3210,321 16-2
20-03-26 27,008,058,73-- -- ----8,058,051 6-3
20-03-26 27,5010,558,25-- -- ----10,5510,556 11-2
20-03-26 28,006,157,76-- -- ----6,156,155 4-3
20-03-26 28,505,357,29-- -- 6,30--5,355,351 9-3
20-03-26 29,006,266,82-0,56 -8,2% ----6,266,265 10:50
20-03-26 29,506,156,37-0,22 -3,5% ----6,156,1510 10:02
20-03-26 30,003,885,90-- -- 2,20--3,883,402 9-3
20-03-26 30,50--5,41-- -- --------0 --
20-03-26 31,005,125,00+0,12 +2,4% ----5,125,121 16:43
20-03-26 31,50--4,53-- -- 4,055,05----0 --
20-03-26 32,004,604,14+0,46 +11,1% ----4,603,9510 15:48
20-03-26 32,50--3,70-- -- 3,304,00----0 --
20-03-26 33,003,423,30+0,12 +3,6% ----3,423,4250 15:16
20-03-26 33,50--2,93-- -- 2,553,20----0 --
20-03-2631034,003,002,50+0,09 +3,6% 2,252,853,003,003 15:50
20-03-26 34,501,152,24-- -- 1,902,451,151,152 9-3
20-03-26 35,002,151,91+0,24 +12,6% ----2,151,6556 15:40
20-03-262135,501,751,66+0,02 +1,2% ----1,751,752 15:17
20-03-26 36,001,701,38+0,32 +23,2% ----1,701,157 15:48
20-03-26 36,501,451,17+0,28 +23,9% ----1,451,1010 15:51
20-03-26 37,001,000,99+0,01 +1,0% ----1,200,8042 17:00
20-03-26 37,501,000,85+0,15 +17,6% ----1,001,003 15:50
20-03-2657638,000,420,70-0,03 -4,3% ----0,420,421 10:24
20-03-26 38,50--0,53-- -- --------0 --
20-03-26 39,000,450,45-- -- 0,20--0,450,3615 10-3
20-03-26 40,000,250,33-0,08 -24,2% --0,400,320,256 17:20
20-03-26 41,000,170,24-- -- 0,070,380,170,1740 9-3
20-03-26 42,000,150,17-0,02 -11,8% 0,050,200,150,151 10:23
20-03-26 43,000,250,13-- -- --0,220,250,255 5-3
20-03-26 44,000,140,10-- -- --0,190,140,141 6-3
20-03-26 45,000,150,08-- -- 0,040,180,150,152 6-3
20-03-26 46,000,010,07-- -- --0,160,010,011 3-3
20-03-264648,000,060,05-- -- ----0,060,061 2-3
20-03-2639450,000,030,04-0,01 -25,0% --1,450,030,031 11:27
20-03-264052,000,010,03-- -- --0,130,010,0140 9-3
20-03-26 60,00--0,02-- -- --0,13----0 --
20-03-26 65,00--0,01-- -- --------0 --
20-03-26 70,00--0,01-- -- --------0 --
17-04-26 16,00--19,72-- -- --------0 --
17-04-26 18,00--17,73-- -- --------0 --
17-04-26 20,0016,0915,74+0,35 +2,2% ----16,0916,092 15:17
17-04-26 22,00--13,77-- -- --------0 --
17-04-26 24,0012,1211,86+0,26 +2,2% ----12,1212,125 16:38
17-04-26 25,009,9010,90-- -- ----9,909,901 6-3
17-04-26 26,00--9,98-- -- --------0 --
17-04-26127,009,539,06+0,17 +1,9% ----9,539,531 20-1
17-04-26 28,006,718,19-- -- ----6,716,711 26-2
17-04-26 28,50--7,76-- -- --------0 --
17-04-26 29,00--7,34-- -- 6,857,85----0 --
17-04-26 29,506,316,91-0,60 -8,7% ----6,316,315 10:50
17-04-26 30,006,256,47-0,22 -3,4% 6,206,756,256,2510 10:02
17-04-26 31,006,805,72-- -- 5,406,006,806,802 23-2
17-04-26 32,004,504,96-- -- 4,705,154,504,501 10-3
17-04-26 33,005,004,30-- -- ----5,005,001 5-3
17-04-26 34,003,503,68-0,18 -4,9% ----3,503,2019 17:20
17-04-26 35,003,353,12-- -- --4,503,352,5521 4-3
17-04-2636336,002,502,63-0,01 -0,4% ----2,502,501 11:59
17-04-26 37,001,952,23-- -- ----1,951,954 10-3
17-04-26 38,001,451,81-- -- ----1,651,454 10-3
17-04-26 39,001,501,500,00 0,0% 1,251,601,501,501 09:52
17-04-26 40,001,151,25-- -- 1,001,351,151,1029 10-3
17-04-2620441,000,951,03-0,01 -1,0% ----0,950,902 10-3
17-04-26 42,000,900,84+0,06 +7,1% ----0,900,753 15:42
17-04-26 43,000,700,72-- -- 0,500,800,900,7050 26-2
17-04-26 44,001,450,62-- -- 0,380,601,451,452 23-2
17-04-26 46,000,500,45-- -- 0,230,480,500,501 4-3
17-04-26 48,000,180,33-- -- 0,140,360,180,181 10-3
17-04-26 50,000,500,25-- -- 0,080,290,500,502 20-2
17-04-26 52,000,130,16-- -- ----0,130,131 6-3
17-04-26 54,000,450,10-- -- ----0,450,455 25-2
17-04-26 60,000,200,04-- -- ----0,200,201 20-2
17-04-26 65,000,120,02-- -- --0,550,120,121 23-2
17-04-26 75,00--0,01-- -- --------0 --
15-05-26 18,00--17,77-- -- --------0 --
15-05-26 20,00--15,82-- -- --------0 --
15-05-26 22,00--13,91-- -- --------0 --
15-05-26 24,0010,3012,08-- -- ----10,309,954 26-2
15-05-26 25,00--11,20+0,16 +1,4% --------0 --
15-05-26126,008,9010,35+0,14 +1,4% ----8,908,901 26-2
15-05-26 27,00--9,55-- -- 9,0510,05----0 --
15-05-26 28,009,078,73-- -- ----9,079,071 26-2
15-05-26 28,50--6,97-- -- --------0 --
15-05-26 29,006,357,96-- -- 7,658,256,356,353 26-2
15-05-26 29,50--7,60-- -- 7,257,85----0 --
15-05-26 30,004,777,22-- -- ----4,774,771 3-3
15-05-26 31,005,206,54-- -- ----5,205,202 26-2
15-05-26 32,005,725,88-- -- 5,506,105,725,721 10-3
15-05-26 33,005,265,25+0,01 +0,2% ----5,265,261 16:43
15-05-26 34,002,954,66-- -- 4,404,852,952,951 3-3
15-05-26 35,004,704,11-- -- ----4,704,701 6-3
15-05-26336,003,953,63+0,08 +2,2% ----3,953,953 15:51
15-05-26 37,003,103,18-- -- ----3,103,102 10-3
15-05-26 38,002,702,77-- -- ----2,702,707 10-3
15-05-26 39,002,522,44+0,08 +3,3% ----2,522,4560 15:16
15-05-26 40,002,112,17-0,06 -2,8% 1,952,302,112,112 13:35
15-05-26 41,001,601,91-- -- ----1,601,605 26-2
15-05-26 42,001,651,71-0,06 -3,5% ----1,651,651 15:00
15-05-26 44,001,351,34-- -- ----1,351,351 4-3
15-05-26 46,000,801,07-- -- ----0,800,801 9-3
19-06-26 4,50--31,20-- -- --------0 --
19-06-26 5,00--30,70-- -- --------0 --
19-06-26 6,00--29,70-- -- --------0 --
19-06-26 7,00--28,71-- -- --------0 --
19-06-26 8,0011,6527,71-16,06 -58,0% ----11,6511,6510 9-5
19-06-26 9,00--26,72-- -- --------0 --
19-06-26 10,0016,3525,72-9,37 -36,4% ----16,3516,351 21-7
19-06-269412,0024,1423,73+0,18 +0,8% ----24,1424,142 19-1
19-06-26 13,00--22,74-- -- --------0 --
19-06-26 14,0023,0521,75-- -- ----23,0523,052 18-2
19-06-26 15,009,1820,77-11,59 -55,8% ----9,189,1140 4-8
19-06-26 16,0015,5019,79-- -- ----15,5015,501 3-3
19-06-26 17,008,8218,84-10,02 -53,2% ----8,828,824 21-11
19-06-26 18,0016,2917,89-- -- ----16,2916,2910 27-2
19-06-26 19,0021,2516,92-- -- ----21,4521,252 26-1
19-06-26 20,0015,7015,97-- -- ----15,7015,701 4-3
19-06-26 21,0013,2515,06-- -- ----13,2513,251 26-2
19-06-2610822,0011,4014,14+0,14 +1,0% ----11,4011,404 2-3
19-06-26 23,0011,2413,23-- -- ----11,2411,242 26-2
19-06-26 24,0012,9212,36-- -- ----12,9212,925 16-2
19-06-26 25,008,7011,50-- -- ----8,708,702 3-3
19-06-26 26,008,0010,68-- -- ----8,008,004 3-3
19-06-26 27,007,309,90-- -- 9,3510,407,307,304 3-3
19-06-26 28,006,659,13-- -- ----6,656,654 3-3
19-06-26 29,006,208,39-- -- ----6,206,203 3-3
19-06-26 30,007,407,70-0,30 -3,9% ----7,407,401 12:50
19-06-26 32,004,106,42-- -- ----4,504,1030 3-3
19-06-26 34,005,505,26+0,24 +4,6% ----5,505,501 16:23
19-06-26 35,003,654,77-- -- ----3,703,603 9-3
19-06-26 36,004,454,29+0,16 +3,7% ----4,454,105 16:23
19-06-26 38,003,503,46+0,04 +1,2% 3,303,703,503,4514 15:00
19-06-26 40,002,952,80+0,15 +5,4% 0,12--2,952,951 15:08
19-06-26 42,002,652,23-- -- 2,052,452,752,653 5-3
19-06-26 44,001,751,82-- -- ----1,751,751 10-3
19-06-26 45,002,001,64-- -- ----2,002,002 5-3
19-06-26 50,000,850,98-- -- --3,250,850,851 10-3
19-06-26 55,000,750,65-- -- --2,000,750,702 4-3
19-06-26 60,000,500,45-- -- ----0,500,482 4-3
19-06-26 65,00--0,31-- -- 0,150,40----0 --
19-06-26 75,00--0,17-- -- --------0 --
18-09-26 8,00--27,71-- -- --------0 --
18-09-26 9,00--26,72-- -- --------0 --
18-09-26 10,00--25,73-- -- --------0 --
18-09-26 12,00--23,75-- -- --------0 --
18-09-26 14,00--21,83-- -- --------0 --
18-09-26 16,00--19,94-- -- --------0 --
18-09-26 18,00--18,09-- -- --------0 --
18-09-26 19,008,6317,14-8,51 -49,6% ----8,638,632 15-12
18-09-26 20,0016,2016,26-- -- ----16,2016,201 2-2
18-09-26 21,006,4015,39-8,99 -58,4% ----6,406,4010 25-11
18-09-26 22,00--14,54-- -- --------0 --
18-09-26 23,005,2313,72-8,49 -61,9% 13,2014,255,235,231 25-11
18-09-26 24,0013,8512,92-- -- 12,4013,4513,8513,854 13-1
18-09-26 25,0010,4012,14-- -- 11,6512,7012,4810,406 26-2
18-09-26 26,0012,3911,40-- -- ----12,3912,397 18-2
18-09-26 27,008,8010,66-- -- 10,2011,258,808,803 26-2
18-09-26 28,0010,709,99-- -- ----10,7010,203 5-3
18-09-26 29,006,909,33-- -- ----6,906,902 3-3
18-09-26 30,007,208,72-- -- --10,007,207,201 9-3
18-09-26 32,006,007,58-- -- ----6,006,001 9-3
18-09-26 34,006,526,48-- -- ----7,206,5222 5-3
18-09-26 35,005,706,03-0,33 -5,5% ----5,705,702 09:22
18-09-26 36,006,165,58-- -- ----6,166,162 5-3
18-09-26 38,005,204,79-- -- --5,505,205,201 6-3
18-09-26 40,004,204,10-- -- 3,904,404,203,658 4-3
18-09-26 42,003,703,50-- -- ----3,703,702 4-3
18-09-26 44,003,203,04+0,16 +5,3% 2,803,303,203,201 15:38
18-09-26 45,002,602,81-- -- 2,603,103,402,606 6-3
18-09-26 50,002,201,97-- -- ----2,202,203 5-3
18-09-26 55,001,301,41-0,11 -7,8% ----1,301,301 12:49
18-09-26 65,000,750,79-- -- ----0,750,7517 10-3
18-09-26 80,000,360,45-- -- ----0,360,3449 3-3
18-12-26 6,0019,8029,71-9,91 -33,4% 29,2530,3019,8019,805 19-11
18-12-26 8,0012,0027,71-15,71 -56,7% ----12,0012,001 13-5
18-12-26 9,00--26,72-- -- --------0 --
18-12-26 10,0024,9725,73-- -- ----24,9724,977 4-3
18-12-26 12,0025,9123,81-- -- ----25,9125,915 4-2
18-12-26 14,0020,8521,91-- -- 21,4022,5020,8520,855 4-3
18-12-26 15,0020,2220,96-- -- ----20,2220,225 4-3
18-12-26 16,0018,7520,07-- -- ----18,7518,752 9-3
18-12-26 18,0018,3018,28+0,02 +0,1% 17,8518,9018,3018,303 14:45
18-12-26 20,0016,5016,58-0,08 -0,5% ----16,5016,501 11:59
18-12-26 21,00--15,77-- -- 15,3016,40----0 --
18-12-2619722,0014,7314,98+0,12 +0,8% ----14,7314,7310 4-3
18-12-26 23,0014,9014,21-- -- ----14,9014,901 5-2
18-12-26 24,0014,0013,48-- -- ----14,0014,001 23-2
18-12-26 25,0014,9412,75-- -- ----14,9414,941 28-1
18-12-26 26,0011,7512,05-- -- ----11,7511,755 10-3
18-12-26 27,009,4511,42-- -- ----9,459,454 26-2
18-12-26 28,0010,1010,70-0,60 -5,6% ----10,1010,102 10:21
18-12-26 29,0012,1510,09-- -- 9,7510,6012,1512,151 27-1
18-12-26 30,009,209,51-0,31 -3,3% ----9,209,202 17:22
18-12-26 32,008,508,44-- -- 8,108,908,508,3525 6-3
18-12-26 34,007,357,45-- -- 7,107,907,357,3511 10-3
18-12-26 35,005,907,02-- -- 6,657,455,905,653 9-3
18-12-26 36,006,606,59+0,01 +0,2% ----6,606,605 09:35
18-12-26 38,005,675,81-- -- 5,456,155,675,671 10-3
18-12-26 40,005,005,12-0,12 -2,3% ----5,004,856 11:46
18-12-26 42,003,604,45-- -- 4,354,803,603,601 9-3
18-12-26 44,004,873,95-- -- 3,704,304,874,873 11-2
18-12-26 45,003,503,71-- -- 3,454,054,053,5012 6-3
18-12-26 50,002,752,75-- -- --6,002,752,752 10-3
18-12-26 55,002,052,12-- -- 1,902,352,052,0515 4-3
18-12-26 60,001,801,64-- -- ----1,801,801 6-3
18-12-26 80,000,700,74-- -- 0,600,850,700,701 5-3
18-12-26 100,000,500,41-- -- ----0,500,5040 29-1
18-06-27 8,00--27,71-- -- 27,2528,35----0 --
18-06-27 10,00--25,76-- -- 25,3026,40----0 --
18-06-27 12,00--23,92-- -- 23,4524,55----0 --
18-06-27 14,00--22,21-- -- 21,7022,80----0 --
18-06-27 16,0021,9620,51-- -- 20,0021,1521,9621,961 16-1
18-06-27 18,0021,6018,88-- -- 18,3519,5021,6021,6010 4-2
18-06-27 20,0017,9117,36-- -- 16,8517,9517,9117,9110 5-3
18-06-27 22,0013,0515,90-- -- 15,3516,5013,0513,051 3-3
18-06-27 24,0011,6014,52-- -- 14,0015,1011,6011,601 3-3
18-06-27 25,0013,6013,89-- -- ----13,6013,601 30-1
18-06-27926,0013,4013,27+0,09 +0,7% ----13,4013,401 13-1
18-06-27 28,0010,3012,08-- -- ----10,3010,301 26-2
18-06-27 30,0011,3011,01-- -- 10,6011,4011,3011,301 5-3
18-06-27 35,008,388,64-- -- ----8,388,381 10-3
18-06-2729140,005,456,75+0,09 +1,3% ----5,455,452 9-3
18-06-27 45,005,285,33-- -- 5,055,705,285,281 10-3
18-06-27 50,004,554,29-- -- ----4,554,551 5-3
18-06-27 55,004,153,45-- -- ----4,154,1510 27-1
18-06-27 60,003,002,83-- -- ----3,003,0013 3-2
18-06-27 80,001,051,40-- -- 1,151,601,051,051 3-3
18-06-27 90,00--1,07-- -- --------0 --
17-12-27 6,00--29,70-- -- --------0 --
17-12-27 8,0031,4327,71-- -- ----31,4331,4320 23-1
17-12-2719210,0027,7025,79+0,20 +0,8% 25,3026,5527,7027,702 25-2
17-12-27 12,0014,0024,09-10,09 -41,9% 23,5524,8014,0014,001 24-7
17-12-27 14,0021,7522,42-- -- 21,8523,1021,7521,752 4-3
17-12-27 16,0020,0020,83-- -- ----20,3020,004 30-1
17-12-27 18,0021,9419,35-- -- 18,7520,0022,0821,9450 23-1
17-12-27 20,0019,0017,97-- -- 17,4018,6519,0019,0025 10-2
17-12-27 22,0017,6716,67-- -- 16,0017,2517,6717,675 25-2
17-12-27 24,0016,0015,44-- -- ----16,0016,001 5-3
17-12-27 26,0014,1014,27-0,17 -1,2% 13,6514,8514,1014,101 17:19
17-12-27 28,0011,5013,21-- -- ----12,1011,503 26-2
17-12-27 30,0012,0012,21-0,21 -1,7% ----12,0012,0010 13:48
17-12-27 35,0010,009,98+0,02 +0,2% --10,4010,109,8025 09:36
17-12-27 40,008,508,23+0,27 +3,3% 7,758,608,508,502 15:48
17-12-27 45,006,256,78-- -- ----6,656,256 6-3
17-12-27 50,005,855,62-- -- 5,256,005,855,853 5-3
17-12-276955,004,704,72+0,03 +0,6% ----4,704,703 6-3
17-12-27 60,004,004,03-0,03 -0,7% 2,85--4,004,006 16:34
17-12-27 80,002,352,23+0,12 +5,4% 1,952,552,352,351 15:58
17-12-27 90,001,601,70-- -- ----1,601,6017 9-3
15-12-28 6,00--29,70-- -- 29,1530,40----0 --
15-12-28 8,0012,3027,73-15,43 -55,6% 27,2528,4512,3012,3010 13-5
15-12-28 10,0024,0026,07-- -- ----24,0024,004 26-2
15-12-28 12,0016,2524,50-8,25 -33,7% ----16,2516,251 24-9
15-12-28 14,0020,6123,01-- -- 22,4023,6520,6120,612 12-1
15-12-28 16,0012,3521,63-9,28 -42,9% ----12,3512,352 22-7
15-12-28 18,0010,9820,34-9,36 -46,0% ----10,9810,981 18-7
15-12-28 20,0019,0019,12-0,12 -0,6% ----19,0019,001 15:00
15-12-28 22,0019,2017,99-- -- 17,3018,5519,2019,201 16-1
15-12-28 24,0010,2616,91-6,65 -39,3% 16,2017,4510,2610,262 25-9
15-12-281126,0013,1715,92-0,14 -0,9% 15,2016,4513,1713,176 12-1
15-12-28 28,0015,7514,96-- -- 14,3515,3515,7515,755 14-1
15-12-28 30,0013,9014,10-0,20 -1,4% 13,4514,5013,9013,901 09:31
15-12-28 35,0011,7012,13-- -- ----11,7011,4510 10-3
15-12-28 40,009,6510,39-- -- 9,8510,809,659,353 9-3
15-12-28 45,008,658,91-- -- ----8,658,652 10-3
15-12-285550,006,107,76+0,09 +1,2% 7,408,256,106,103 3-3
15-12-28 55,006,956,82-- -- ----6,956,951 19-2
15-12-28 60,00--6,02-- -- --------0 --
15-12-28 80,003,403,85-- -- 3,504,203,403,408 27-2
21-12-29 6,0023,4029,71-6,31 -21,2% 29,1530,4023,4023,401 29-9
21-12-29 8,0030,1027,95-- -- 27,2528,5030,2530,105 27-1
21-12-29 10,0029,3026,41-- -- 25,6526,9029,3029,3019 26-1
21-12-29 12,0021,6025,03-- -- 24,2025,4021,6021,601 3-3
21-12-29 14,0020,0023,71-- -- 22,8524,1020,0020,001 3-3
21-12-29 16,0022,5022,47-- -- ----22,5022,505 6-3
21-12-29 18,0014,5021,35-- -- 20,4021,6514,5014,501 2-1
21-12-291220,0018,9520,22-0,46 -2,3% ----18,9518,951 4-3
21-12-29 22,0020,3019,19-- -- ----20,3020,306 12-2
21-12-29 24,0018,5018,22-- -- 17,3018,5018,5018,501 6-3
21-12-29 26,0017,5517,31-- -- 16,3517,6017,5517,551 5-3
21-12-29 28,0016,5016,46+0,04 +0,2% 15,6516,3016,5016,004 15:51
21-12-29 30,0015,3515,65-0,30 -1,9% 14,8015,4515,3515,203 15:17
21-12-29 35,0013,7513,81-0,06 -0,4% ----13,7513,6510 15:57
21-12-29 40,0012,1512,01+0,14 +1,2% 11,4511,9012,1511,804 15:48
21-12-29 45,008,8510,53-- -- 10,1511,058,858,851 3-3
21-12-298050,009,569,42+0,13 +1,4% 9,059,909,569,561 4-2
21-12-29 55,00--8,47-- -- --------0 --
21-12-29 60,007,707,63-- -- 7,308,107,707,708 22-1
21-12-29680,004,655,26+0,05 +1,0% 4,955,654,654,653 9-3
20-12-30 10,0022,9526,64-- -- ----22,9522,951 3-3
20-12-30 15,0020,9423,66-- -- 22,5523,8020,9420,942 12-1
20-12-30 20,0020,5021,03-- -- ----20,5020,501 4-3
20-12-30 22,00--20,08-- -- --------0 --
20-12-30 24,0017,0019,18-- -- 18,0519,3517,0017,001 26-2
20-12-30 26,00--18,33-- -- 17,2018,50----0 --
20-12-30 28,0016,1017,54-- -- 16,5517,6016,1016,101 4-3
20-12-30 30,0015,9016,79-- -- 15,8016,8015,9015,901 10-3
20-12-30 35,0012,4514,78-- -- 14,1015,1012,4512,451 3-3
20-12-304340,0012,5513,27-0,23 -1,7% 12,6013,5512,5512,552 6-3
20-12-30 45,0010,3511,74-- -- ----10,3510,351 9-3
20-12-30 50,009,5510,62-- -- ----9,559,3511 9-3
20-12-30 55,009,759,72+0,03 +0,3% ----9,759,602 15:06
20-12-30960,009,008,87+0,07 +0,8% 8,558,909,009,001 15:35
20-12-30 80,006,506,39+0,11 +1,7% 6,056,406,506,303 15:40
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?