Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 38,6437,24+1,40 +3,8% 39,1237,18256.70117:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-5-2026)
Totaal volume 1.330 (738 Calls, 592 Puts)
Totaal open interest bij opening 33.319 (18.640 Calls, 14.679 Puts)
Call / Put ratio 1,25
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,50--32,75+1,40 +4,3% --------0 --
19-06-26 5,00--32,25+1,40 +4,3% --------0 --
19-06-26 6,00--31,25+1,40 +4,5% --------0 --
19-06-26 7,00--30,25+1,40 +4,6% --------0 --
19-06-26 8,0011,6529,26+1,39 +4,8% ----11,6511,6510 9-5
19-06-26 9,00--28,26+1,40 +5,0% --------0 --
19-06-26 10,0016,3527,26+1,40 +5,1% ----16,3516,351 21-7
19-06-26 12,0024,1425,26+1,40 +5,5% ----24,1424,142 19-1
19-06-26 13,00--24,26+1,40 +5,8% --------0 --
19-06-26 14,0023,0523,27+1,40 +6,0% ----23,0523,052 18-2
19-06-26 15,009,1822,27+1,40 +6,3% ----9,189,1140 4-8
19-06-26 16,0023,3921,27+1,40 +6,6% ----23,3923,393 7-5
19-06-26 17,0016,7120,27+1,40 +6,9% ----16,7116,713 16-4
19-06-26 18,0014,2019,27+1,41 +7,3% ----14,2014,201 9-4
19-06-26 19,0021,2518,28+1,40 +7,7% ----21,4521,252 26-1
19-06-262320,0018,7517,28+1,40 +8,1% 18,7519,4518,7518,751 15:48
19-06-26121,0017,8516,28+1,41 +8,7% ----17,8517,852 7-5
19-06-26 22,0018,1515,29+1,41 +9,2% ----18,1518,153 7-5
19-06-26823,0012,8314,30+1,40 +9,8% 15,8016,5012,8312,833 29-4
19-06-26 24,0011,6313,31+1,40 +10,5% ----11,6311,635 5-5
19-06-26625,0015,2512,33+1,40 +11,4% ----15,2815,2525 7-5
19-06-261026,0012,7611,35+1,39 +12,2% 12,8013,5012,7612,761 15-5
19-06-261627,0010,4010,39+1,37 +13,2% ----10,4010,402 6-5
19-06-26 27,50--9,90+1,37 +13,8% --------0 --
19-06-2624328,0010,109,42+1,36 +14,4% 10,8511,5510,1010,101 18-5
19-06-26 28,50--8,93+1,37 +15,3% --------0 --
19-06-2611829,007,258,46+1,35 +16,0% ----7,257,2570 29-4
19-06-26129,506,357,98+1,34 +16,8% ----6,356,351 30-3
19-06-2644730,007,507,51+1,33 +17,7% ----7,507,5015 21-5
19-06-261631,006,606,59+1,31 +19,9% ----6,706,602 21-5
19-06-2619632,006,905,71+1,27 +22,2% ----6,906,508 15:08
19-06-264033,006,334,87+1,18 +24,2% ----6,335,776 17:16
19-06-268534,005,574,07+1,14 +28,0% 5,305,805,574,604 16:54
19-06-2620235,004,203,33+1,05 +31,5% 4,504,954,303,958 22-5
19-06-2631536,003,752,69+0,95 +35,3% --4,203,753,2019 15:58
19-06-2618137,003,052,10+0,84 +40,0% ----3,052,8013 16:02
19-06-2632038,002,501,64+0,70 +42,7% ----2,501,9023 16:55
19-06-2615439,002,011,26+0,57 +45,2% --2,202,011,4537 17:24
19-06-2668640,001,600,92+0,46 +50,0% ----1,601,0584 16:53
19-06-267741,001,250,71+0,32 +45,1% 1,051,301,250,8558 16:53
19-06-2677042,000,850,51+0,22 +43,1% 0,750,950,850,6044 17:26
19-06-265243,000,650,36+0,20 +55,6% 0,550,750,650,5013 16:46
19-06-2611444,000,460,26+0,14 +53,8% 0,10--0,460,3412 17:24
19-06-2618245,000,350,20+0,09 +45,0% 0,120,450,350,2522 16:50
19-06-261646,000,120,13+0,08 +61,5% ----0,120,121 21-5
19-06-26248,000,100,06+0,04 +66,7% ----0,100,104 20-5
19-06-268650,000,080,03+0,02 +66,7% --0,350,080,0820 20-5
19-06-264155,000,040,02-0,01 -50,0% 0,02--0,040,041 19-5
19-06-26260,000,500,02-- -- ----0,500,482 4-3
19-06-26 65,00--0,01-- -- --------0 --
19-06-26 75,00--0,01-- -- --------0 --
17-07-26 20,00--17,33+1,40 +8,1% --------0 --
17-07-26 22,00--15,35+1,40 +9,1% --------0 --
17-07-26 24,00--13,43+1,36 +10,1% --------0 --
17-07-26525,0012,1612,47+1,39 +11,1% 13,9514,5512,1612,165 6-5
17-07-26 26,00--11,52+1,35 +11,7% --------0 --
17-07-26 27,00--10,58+1,34 +12,7% --------0 --
17-07-26528,0013,359,66+1,33 +13,8% ----13,3513,354 14-5
17-07-26 29,00--8,76+1,30 +14,8% --------0 --
17-07-26 29,50--8,33+1,28 +15,4% --------0 --
17-07-26830,0010,357,89+1,26 +16,0% ----10,809,9516 7-5
17-07-26431,005,307,03+1,24 +17,6% ----5,305,301 20-5
17-07-26932,009,686,22+1,19 +19,1% ----9,689,688 14-5
17-07-261433,007,885,46+1,13 +20,7% ----7,887,885 15-5
17-07-26 34,00--4,74+1,05 +22,2% --------0 --
17-07-265535,004,754,11+0,96 +23,4% ----4,754,755 22-5
17-07-264536,004,403,52+0,88 +25,0% ----4,404,401 14:46
17-07-268437,003,502,96+0,80 +27,0% ----3,503,5026 22-5
17-07-2613938,003,402,48+0,74 +29,8% ----3,403,0516 17:27
17-07-261239,002,802,04+0,64 +31,4% 2,753,052,952,803 17:05
17-07-2621540,002,251,70+0,50 +29,4% ----2,252,1020 15:48
17-07-263941,001,701,39+0,47 +33,8% ----1,701,602 22-5
17-07-2621242,001,601,14+0,37 +32,5% 1,551,801,601,2523 17:13
17-07-264043,001,300,93+0,32 +34,4% 1,251,501,301,3036 15:58
17-07-2611344,000,950,76+0,26 +34,2% 1,001,150,950,951 22-5
17-07-268246,000,700,52+0,16 +30,8% ----0,700,701 15:56
17-07-261248,000,440,33+0,13 +39,4% ----0,440,441 18-5
17-07-26 50,00--0,23+0,08 +34,8% --------0 --
21-08-26 20,00--17,36+1,39 +8,0% --------0 --
21-08-26 22,00--15,41+1,38 +9,0% --------0 --
21-08-26 24,00--13,50+1,36 +10,1% --------0 --
21-08-26 26,00--11,66+1,33 +11,4% --------0 --
21-08-26 27,00--10,79+1,29 +12,0% --------0 --
21-08-26 28,00--9,93+1,27 +12,8% --------0 --
21-08-26 29,00--9,12+1,22 +13,4% --------0 --
21-08-26 29,50--8,72+1,21 +13,9% --------0 --
21-08-261530,008,508,36+1,16 +13,9% 9,5010,358,508,5015 21-5
21-08-26 31,00--7,59+1,13 +14,9% --------0 --
21-08-26 32,00--6,86+1,12 +16,3% --------0 --
21-08-26 33,007,536,16+1,09 +17,7% ----7,537,535 17:16
21-08-26 34,00--5,49+1,01 +18,4% --------0 --
21-08-26835,005,754,91+0,96 +19,6% ----5,755,409 16:28
21-08-26636,003,754,37+0,87 +19,9% ----3,753,755 20-5
21-08-26437,002,953,81+0,83 +21,8% ----2,952,952 19-5
21-08-26 38,00--3,35+0,77 +23,0% --------0 --
21-08-26 39,00--2,91+0,72 +24,7% --------0 --
21-08-261040,003,152,57+0,60 +23,3% 3,203,653,153,151 22-5
21-08-26141,001,802,22+0,57 +25,7% ----1,801,801 19-5
21-08-26442,002,601,96+0,50 +25,5% ----2,602,357 17:19
21-08-26 44,00--1,47+0,37 +25,2% 1,802,20----0 --
21-08-263046,000,851,10+0,30 +27,3% ----0,850,8530 19-5
21-08-26 48,001,100,82+0,21 +25,6% 0,951,351,101,103 15:57
18-09-26 8,00--29,28+1,40 +4,8% --------0 --
18-09-26 9,00--28,29+1,40 +4,9% --------0 --
18-09-26 10,00--27,29+1,40 +5,1% --------0 --
18-09-26 12,00--25,30+1,40 +5,5% --------0 --
18-09-26 14,00--23,32+1,39 +6,0% --------0 --
18-09-26 16,00--21,34+1,39 +6,5% --------0 --
18-09-26 18,00--19,37+1,39 +7,2% --------0 --
18-09-26219,0019,8018,41+1,38 +7,5% ----19,8019,802 7-5
18-09-261620,0017,3517,44+1,39 +8,0% 18,9519,6017,3517,355 6-5
18-09-261021,0019,0016,49+1,37 +8,3% ----19,0019,003 13-5
18-09-26 22,00--15,54+1,37 +8,8% --------0 --
18-09-26223,0013,0214,60+1,37 +9,4% ----13,0213,021 29-4
18-09-261924,0015,9813,68+1,35 +9,9% ----15,9815,9815 7-5
18-09-261925,0015,0012,80+1,31 +10,2% ----15,0015,002 7-5
18-09-2613126,0012,4511,89+1,33 +11,2% ----12,5012,452 18-5
18-09-263927,0012,6011,02+1,29 +11,7% ----12,6012,606 12-5
18-09-268328,0011,5810,20+1,25 +12,3% 11,5512,1513,3011,5826 7-5
18-09-262129,008,209,38+1,22 +13,0% 10,7011,308,208,201 5-5
18-09-269330,008,958,60+1,19 +13,8% ----8,958,9511 22-5
18-09-2611432,006,427,14+1,12 +15,7% ----6,426,421 19-5
18-09-2619334,007,935,85+1,00 +17,1% ----7,937,935 15-5
18-09-2613935,004,625,28+0,95 +18,0% 6,356,704,624,621 19-5
18-09-2627536,004,804,72+0,89 +18,9% ----4,804,805 21-5
18-09-2619138,004,803,76+0,79 +21,0% --5,004,804,4024 16:46
18-09-2630540,003,852,97+0,70 +23,6% 3,754,053,853,4537 16:32
18-09-2657042,002,352,32+0,59 +25,4% --3,202,452,253 22-5
18-09-263644,002,221,84+0,46 +25,0% ----2,222,222 22-5
18-09-2611145,002,101,65+0,39 +23,6% 2,052,352,101,956 14:56
18-09-261646,001,951,45+0,36 +24,8% 1,852,001,951,951 16:32
18-09-2610250,000,700,89+0,25 +28,1% 1,101,250,900,706 19-5
18-09-264755,000,650,53+0,11 +20,8% ----0,650,652 15:47
18-09-26160,000,600,32+0,06 +18,8% ----0,600,601 13-5
18-09-266465,000,370,18+0,04 +22,2% ----0,370,371 13-5
18-09-2614080,000,360,03+0,02 +66,7% ----0,360,3449 3-3
18-12-26 6,0019,8031,27+1,40 +4,5% ----19,8019,805 19-11
18-12-26 8,0012,0029,28+1,40 +4,8% ----12,0012,001 13-5
18-12-26 9,00--28,29+1,40 +4,9% --------0 --
18-12-261410,0029,6027,29+1,40 +5,1% ----29,6029,602 15-5
18-12-26 12,0028,0025,31+1,40 +5,5% ----28,0028,005 7-5
18-12-265614,0020,0023,33+1,41 +6,0% ----20,0020,001 16-4
18-12-267815,0018,1022,35+1,42 +6,4% 23,9524,5018,1017,952 17-3
18-12-2615716,0022,9521,37+1,44 +6,7% 22,9523,6022,9522,003 15:53
18-12-2619718,0018,4519,48+1,43 +7,3% ----18,4518,453 19-5
18-12-2631620,0016,0017,71+1,36 +7,7% ----16,7516,0015 19-5
18-12-26 21,00--16,82+1,35 +8,0% --------0 --
18-12-2619722,0016,8715,93+1,37 +8,6% 17,4018,0516,8716,871 11-5
18-12-26123,0014,9015,07+1,32 +8,8% ----14,9014,901 5-2
18-12-2622724,0013,4014,24+1,26 +8,8% 15,6516,2513,4013,401 19-5
18-12-26225,0010,3513,41+1,27 +9,5% ----10,3510,351 10-4
18-12-2649526,0014,1012,59+1,25 +9,9% 14,0014,6014,1014,101 15:59
18-12-262527,0015,7011,84+1,22 +10,3% ----15,7015,701 14-5
18-12-2615328,0012,5011,08+1,21 +10,9% 12,4012,6512,5012,501 16:31
18-12-26829,0014,1010,38+1,15 +11,1% ----14,1014,105 14-5
18-12-2670130,0010,659,69+1,14 +11,8% 10,9511,4010,6510,652 22-5
18-12-2625432,009,258,40+1,05 +12,5% 9,6010,059,259,002 22-5
18-12-2644434,007,307,23+0,98 +13,6% 8,308,757,306,6020 21-5
18-12-2634835,007,606,69+0,94 +14,1% 7,708,157,607,602 15:25
18-12-268936,006,956,16+0,92 +14,9% 7,157,557,006,6513 15:09
18-12-2624138,006,355,26+0,80 +15,2% 6,106,506,356,0014 17:21
18-12-2637340,005,104,45+0,73 +16,4% --7,005,105,005 22-5
18-12-2645142,004,553,77+0,64 +17,0% 4,454,804,554,002 16:35
18-12-268744,002,553,20+0,55 +17,2% 3,754,002,552,551 20-5
18-12-2618745,002,352,94+0,51 +17,3% ----2,352,3510 22-5
18-12-26446,004,302,69+0,49 +18,2% ----4,304,303 14-5
18-12-2626250,002,211,95+0,35 +17,9% 2,252,502,212,211 22-5
18-12-2618955,001,401,29+0,28 +21,7% ----1,401,4070 21-5
18-12-2618260,000,850,92+0,15 +16,3% 1,001,300,850,856 19-5
18-12-26 70,00--0,53+0,05 +9,4% --------0 --
18-12-262280,000,550,29+0,05 +17,2% ----0,550,551 18-3
18-12-2670100,000,280,02+0,14 +700,0% ----0,280,2830 30-3
19-03-27 16,00--21,62+1,37 +6,3% --------0 --
19-03-27 18,00--19,83+1,34 +6,8% --------0 --
19-03-27120,0019,4518,09+1,31 +7,2% ----19,4519,451 11-5
19-03-27 22,00--16,41+1,29 +7,9% --------0 --
19-03-27 24,00--14,80+1,25 +8,4% --------0 --
19-03-27 25,00--14,03+1,22 +8,7% --------0 --
19-03-27 26,00--13,25+1,24 +9,4% --------0 --
19-03-27 27,00--12,52+1,21 +9,7% --------0 --
19-03-27 28,00--11,83+1,17 +9,9% --------0 --
19-03-27 29,00--11,15+1,13 +10,1% --------0 --
19-03-27630,0011,4010,52+1,09 +10,4% ----11,4011,401 11-5
19-03-27432,0010,929,29+1,01 +10,9% 10,4510,9510,9210,921 15-5
19-03-27834,007,158,17+0,99 +12,1% 9,259,757,157,151 20-5
19-03-271336,006,577,16+0,94 +13,1% 8,208,606,576,5716 19-5
19-03-276538,006,306,26+0,85 +13,6% 7,207,556,306,303 22-5
19-03-2711240,005,005,47+0,79 +14,4% 6,356,705,005,005 21-5
19-03-27242,005,004,77+0,70 +14,7% 5,555,855,355,002 11-5
19-03-272544,004,904,14+0,68 +16,4% ----4,904,903 17:08
19-03-273245,005,703,84+0,63 +16,4% ----5,705,7010 14-5
19-03-27 46,00--3,63+0,54 +14,9% 4,254,55----0 --
19-03-274250,004,112,76+0,44 +15,9% 3,203,554,114,0011 13-5
19-03-27655,002,272,00+0,34 +17,0% ----2,272,272 14:09
19-03-27 60,002,201,49+0,25 +16,8% 1,701,952,222,1715 13-5
19-03-271570,001,100,90+0,14 +15,6% ----1,101,1015 11-5
18-06-27 8,00--29,29+1,40 +4,8% --------0 --
18-06-27 10,00--27,32+1,39 +5,1% --------0 --
18-06-27 12,00--25,43+1,39 +5,5% --------0 --
18-06-27 14,00--23,60+1,37 +5,8% --------0 --
18-06-27116,0021,9621,83+1,33 +6,1% ----21,9621,961 16-1
18-06-271518,0021,6020,09+1,33 +6,6% 9,05--21,6021,6010 4-2
18-06-278220,0016,3518,39+1,31 +7,1% ----16,3516,356 20-5
18-06-277122,0010,7016,76+1,30 +7,8% ----10,7010,701 23-3
18-06-272124,0010,9015,26+1,23 +8,1% ----10,9010,908 9-4
18-06-273525,0013,0014,54+1,18 +8,1% ----13,0013,006 19-5
18-06-27826,0017,1013,81+1,19 +8,6% ----17,1017,103 13-5
18-06-275928,0010,4812,44+1,15 +9,2% 13,7014,4010,4810,481 31-3
18-06-273930,009,8811,19+1,10 +9,8% 12,4012,9510,309,8816 19-5
18-06-2716435,009,718,49+0,94 +11,1% 9,5010,009,719,467 17:16
18-06-2734340,007,006,40+0,79 +12,3% 7,207,657,007,003 22-5
18-06-274945,005,614,82+0,59 +12,2% ----5,615,467 17:16
18-06-2713650,004,903,61+0,49 +13,6% ----5,004,907 13-5
18-06-274155,004,152,72+0,41 +15,1% 3,053,40----1 18-5
18-06-272960,001,972,08+0,33 +15,9% 2,302,651,971,974 5-5
18-06-27280,000,880,93+0,07 +7,5% --1,150,880,881 9-4
18-06-27290,000,700,64+0,09 +14,1% ----0,700,701 18-5
17-12-27 6,00--31,27+1,40 +4,5% --------0 --
17-12-27 8,0031,4329,29+1,40 +4,8% ----31,4331,4320 23-1
17-12-278710,0030,9227,35+1,38 +5,0% ----30,9230,926 13-5
17-12-272512,0014,0025,53+1,37 +5,4% ----14,0014,001 24-7
17-12-27914,0022,0023,76+1,35 +5,7% ----22,0022,001 20-5
17-12-272816,0017,5022,06+1,33 +6,0% ----17,5017,501 9-4
17-12-278418,0023,6020,42+1,32 +6,5% ----23,6023,602 13-5
17-12-275220,0020,4018,85+1,32 +7,0% ----20,4020,408 15-5
17-12-271722,0016,6517,43+1,21 +6,9% ----17,1516,657 23-4
17-12-277224,0019,0016,03+1,21 +7,5% ----19,0019,001 13-5
17-12-276026,0015,2014,74+1,15 +7,8% ----15,2015,201 18-5
17-12-273128,0016,3013,52+1,12 +8,3% ----16,6016,303 14-5
17-12-2726630,0013,0512,41+1,03 +8,3% 13,5014,2013,3513,054 22-5
17-12-2712435,0010,409,95+0,89 +8,9% 10,9011,4510,4010,401 22-5
17-12-2719840,008,657,90+0,80 +10,1% --9,108,658,5511 22-5
17-12-275645,005,456,34+0,66 +10,4% 6,957,505,675,453 19-5
17-12-2713450,005,255,08+0,50 +9,8% 5,556,105,255,251 22-5
17-12-276955,003,504,08+0,46 +11,3% ----3,503,506 20-5
17-12-279260,003,703,32+0,38 +11,4% 3,604,053,703,702 22-5
17-12-273680,002,051,59+0,19 +11,9% ----2,051,958 7-5
17-12-277590,001,001,20+0,12 +10,0% ----1,001,001 20-5
15-12-28 6,00--31,27+1,40 +4,5% --------0 --
15-12-2818,0012,3029,30+1,41 +4,8% ----12,3012,3010 13-5
15-12-281910,0024,0027,47+1,40 +5,1% ----24,0024,004 26-2
15-12-281912,0016,2525,82+1,36 +5,3% ----16,2516,251 24-9
15-12-28114,0020,6124,21+1,36 +5,6% ----20,6120,612 12-1
15-12-28616,0012,3522,73+1,31 +5,8% ----12,3512,352 22-7
15-12-28118,0010,9821,30+1,29 +6,1% ----10,9810,981 18-7
15-12-281720,0021,4519,95+1,28 +6,4% ----21,4520,753 16:02
15-12-281722,0019,8818,71+1,20 +6,4% ----19,8819,883 7-5
15-12-281124,0016,6617,54+1,19 +6,8% ----16,6616,6610 29-4
15-12-281126,0018,1116,42+1,14 +6,9% ----18,1118,113 7-5
15-12-281728,0017,4015,34+1,12 +7,3% ----17,4017,401 15-5
15-12-283230,0015,4614,37+1,05 +7,3% ----16,6015,464 15-5
15-12-284135,0011,2512,18+0,95 +7,8% ----11,2511,252 19-5
15-12-286040,0011,4010,33+0,84 +8,1% ----11,4011,0032 22-5
15-12-281845,009,158,77+0,79 +9,0% ----9,159,151 18-5
15-12-287450,009,057,51+0,68 +9,1% ----9,059,053 13-5
15-12-28355,005,306,50+0,52 +8,0% ----5,305,303 13-4
15-12-283860,004,005,60+0,50 +8,9% ----4,004,0038 23-3
15-12-281080,003,503,28+0,29 +8,8% ----3,503,503 11-5
21-12-2916,0023,4031,27+1,40 +4,5% ----23,4023,401 29-9
21-12-2988,0030,5029,35+1,40 +4,8% ----30,5030,505 7-5
21-12-294410,0030,4027,66+1,36 +4,9% ----30,4930,403 15-5
21-12-292412,0024,6526,13+1,33 +5,1% ----24,6524,652 19-5
21-12-294814,0022,3524,70+1,30 +5,3% ----22,3522,356 25-3
21-12-295216,0026,0023,37+1,26 +5,4% ----26,0926,003 15-5
21-12-29318,0018,3022,10+1,27 +5,7% ----18,3018,301 16-3
21-12-291120,0017,2520,93+1,23 +5,9% ----17,2517,253 15-4
21-12-297322,0019,9519,78+1,20 +6,1% ----19,9519,954 21-5
21-12-293324,0018,8018,76+1,14 +6,1% ----18,8018,801 8-4
21-12-291726,0018,3117,73+1,14 +6,4% ----18,3118,311 18-5
21-12-292228,0018,0016,80+1,10 +6,5% ----18,0017,502 16:05
21-12-296630,0016,1515,88+1,13 +7,1% ----16,1516,053 21-5
21-12-2910935,0016,7513,90+0,99 +7,1% ----16,7516,3541 14-5
21-12-2912940,0012,2512,14+0,92 +7,6% ----12,2511,806 21-5
21-12-29145,0010,5110,76+0,75 +7,0% ----10,5110,514 21-4
21-12-294550,008,449,48+0,62 +6,5% --12,058,448,441 20-5
21-12-29 55,00--8,43+0,63 +7,5% --------0 --
21-12-294960,006,907,49+0,57 +7,6% ----6,906,857 20-5
21-12-291080,005,924,88+0,43 +8,8% ----5,925,921 13-5
20-12-30210,0022,9527,83+1,36 +4,9% ----22,9522,951 3-3
20-12-30215,0020,9424,51+1,32 +5,4% ----20,9420,942 12-1
20-12-301420,0022,2021,72+1,23 +5,7% ----22,2022,102 18-5
20-12-30222,0016,7120,70+1,18 +5,7% ----16,7116,711 19-3
20-12-305424,0021,2419,74+1,16 +5,9% ----21,2421,243 7-5
20-12-30426,0018,8518,82+1,14 +6,1% ----18,8518,854 21-5
20-12-30528,0019,3917,97+1,11 +6,2% ----19,3919,392 7-5
20-12-303830,0018,1517,15+1,09 +6,4% ----18,1517,953 15:57
20-12-302235,0013,9815,32+1,01 +6,6% --16,7514,0013,9811 19-5
20-12-305640,0013,0513,69+0,95 +6,9% ----13,0513,055 21-5
20-12-302345,0011,1312,32+0,86 +7,0% ----11,1311,1310 19-5
20-12-305950,0010,5911,12+0,80 +7,2% ----10,5910,533 19-5
20-12-30455,0010,0010,09+0,72 +7,1% ----10,0010,003 6-5
20-12-309660,009,859,15+0,69 +7,5% ----9,859,851 16:34
20-12-302580,006,406,38+0,44 +6,9% ----6,406,401 21-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?