Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 29,4029,48-0,08 -0,3% 30,9429,40385.07417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-7-2026)
Totaal volume 1.347 (981 Calls, 366 Puts)
Totaal open interest bij opening 39.163 (22.553 Calls, 16.610 Puts)
Call / Put ratio 2,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 16,00--13,48-0,08 -0,6% --------0 --
21-08-26 18,00--11,48-0,08 -0,7% 11,3511,90----0 --
21-08-26 19,00--10,48-0,08 -0,8% 10,3510,90----0 --
21-08-26520,0010,579,48-0,08 -0,8% 9,359,9010,7510,5741 31-7
21-08-26 21,00--8,48-0,08 -0,9% 8,358,90----0 --
21-08-26 22,00--7,49-0,09 -1,2% 7,357,90----0 --
21-08-26523,005,306,50-0,09 -1,4% 6,356,905,305,305 30-7
21-08-26 23,50--6,02-0,09 -1,5% 5,856,40----0 --
21-08-26624,004,105,56-0,11 -2,0% 5,355,904,104,101 30-7
21-08-26124,503,555,09-0,11 -2,2% 4,905,403,553,551 29-7
21-08-261.15125,005,104,64-0,15 -3,2% 4,454,905,105,1010 31-7
21-08-26925,503,504,19-0,13 -3,1% 4,004,453,503,505 30-7
21-08-267526,004,503,77-0,15 -4,0% 3,604,004,804,5010 31-7
21-08-261226,504,503,39-0,18 -5,3% 3,203,654,504,502 31-7
21-08-266827,003,503,01-0,18 -6,0% 2,803,153,503,501 31-7
21-08-261527,503,002,61-0,15 -5,7% 2,452,753,003,003 31-7
21-08-2619828,002,302,32-0,19 -8,2% ----3,102,3065 31-7
21-08-261628,502,451,97-0,17 -8,6% ----2,452,0019 31-7
21-08-2611329,001,801,67-0,18 -10,8% 1,501,702,401,7548 31-7
21-08-263929,501,451,40-0,15 -10,7% 1,251,452,151,4514 31-7
21-08-2631830,001,101,17-0,16 -13,7% 1,001,251,801,1081 31-7
21-08-2620131,000,850,78-0,11 -14,1% ----1,300,8521 31-7
21-08-2628432,000,500,56-0,13 -23,2% 0,400,550,900,5023 31-7
21-08-2613733,000,500,34-0,08 -23,5% ----0,550,456 31-7
21-08-2613234,000,250,23-0,09 -39,1% 0,120,250,400,2520 31-7
21-08-2648235,000,240,17-0,06 -35,3% 0,070,210,250,2253 31-7
21-08-2623736,000,120,10-0,04 -40,0% 0,020,160,120,122 31-7
21-08-2624537,000,050,06-0,02 -33,3% ----0,050,052 30-7
21-08-2611438,000,090,04-0,01 -25,0% 0,040,130,090,091 30-7
21-08-268739,000,060,020,00 0,0% --0,110,060,0620 30-7
21-08-266340,000,050,01+0,01 +100,0% --0,090,050,051 24-7
21-08-266141,000,030,010,00 0,0% 0,02--0,030,031 24-7
21-08-2615742,000,050,010,00 0,0% --0,080,050,0520 24-7
21-08-266043,000,070,010,00 0,0% --0,080,070,072 17-7
21-08-2615544,000,110,010,00 0,0% --0,080,110,111 15-7
21-08-268045,000,100,010,00 0,0% ----0,100,103 15-7
21-08-265546,000,040,010,00 0,0% --0,070,040,041 28-7
21-08-261248,000,020,010,00 0,0% ----0,020,021 16-7
21-08-261650,000,020,010,00 0,0% --0,070,020,0210 27-7
21-08-26 52,00--0,010,00 0,0% --0,07----0 --
18-09-26 8,00--21,48-0,08 -0,4% 21,3521,90----0 --
18-09-26 9,00--20,48-0,08 -0,4% 20,3520,90----0 --
18-09-26 10,00--19,48-0,08 -0,4% --------0 --
18-09-26 12,00--17,48-0,08 -0,5% 17,3517,90----0 --
18-09-26 14,00--15,48-0,08 -0,5% 15,3515,90----0 --
18-09-26 16,00--13,48-0,08 -0,6% 13,3513,90----0 --
18-09-26 18,00--11,48-0,08 -0,7% --------0 --
18-09-26219,0019,8010,48-0,08 -0,8% 10,3510,9019,8019,802 7-5
18-09-261620,0010,559,52-0,11 -1,2% 9,359,9010,5510,551 31-7
18-09-261021,0019,008,57-0,13 -1,5% 8,408,9019,0019,003 13-5
18-09-26 22,00--7,63-0,13 -1,7% 7,458,00----0 --
18-09-26223,0013,026,72-0,12 -1,8% ----13,0213,021 29-4
18-09-26 23,50--6,28-0,12 -1,9% 6,106,65----0 --
18-09-261924,0015,985,86-0,12 -2,0% 5,656,1015,9815,9815 7-5
18-09-26 24,50--5,43-0,12 -2,2% 5,255,80----0 --
18-09-263625,004,105,03-0,11 -2,2% 4,805,204,104,101 30-7
18-09-26 25,50--4,64-0,12 -2,6% 4,40------0 --
18-09-2613026,003,054,26-0,13 -3,1% 4,054,453,053,051 23-7
18-09-26426,504,503,92-0,17 -4,3% 3,704,054,504,501 31-7
18-09-266127,004,503,57-0,16 -4,5% ----4,504,505 31-7
18-09-264127,502,103,22-0,13 -4,0% 3,053,352,102,0022 30-7
18-09-2613528,003,062,92-0,17 -5,8% 2,753,003,753,004 31-7
18-09-26328,502,602,63-0,16 -6,1% 2,452,702,602,203 30-7
18-09-2612729,002,802,38-0,16 -6,7% 2,202,452,802,801 31-7
18-09-266029,502,472,09-0,13 -6,2% 1,952,152,472,477 31-7
18-09-2616730,001,901,85-0,13 -7,0% 1,701,951,901,9013 31-7
18-09-269431,001,501,47-0,12 -8,2% ----1,801,5015 31-7
18-09-2615432,001,401,13-0,11 -9,7% ----1,401,355 31-7
18-09-262833,001,000,83-0,08 -9,6% 0,750,901,050,953 31-7
18-09-2625334,000,850,64-0,09 -14,1% 0,550,700,900,80119 31-7
18-09-2619435,000,700,50-0,07 -14,0% ----0,700,704 31-7
18-09-2639036,000,420,39-0,06 -15,4% 0,290,440,420,3515 30-7
18-09-263837,000,390,30-0,06 -20,0% 0,210,360,390,3925 31-7
18-09-2625038,000,280,23-0,04 -17,4% 0,160,290,280,272 31-7
18-09-263539,000,280,21-0,06 -28,6% 0,120,250,300,286 20-7
18-09-2637840,000,130,17-0,04 -23,5% 0,100,230,130,1311 30-7
18-09-2661042,000,120,13-0,05 -38,5% ----0,120,1216 29-7
18-09-268444,000,040,10-0,04 -40,0% --0,150,040,042 28-7
18-09-2616145,000,040,07-0,02 -28,6% 0,050,130,050,048 30-7
18-09-262146,000,080,06-0,01 -16,7% --0,120,080,081 21-7
18-09-26448,000,050,040,00 0,0% --0,110,050,054 27-7
18-09-269650,000,150,030,00 0,0% --0,100,150,151 2-7
18-09-265655,000,050,01+0,01 +100,0% --0,08----10 17-7
18-09-26160,000,600,020,00 0,0% ----0,600,601 13-5
18-09-266465,000,080,010,00 0,0% --0,080,080,081 17-6
18-09-2617880,000,090,02-- -- --0,070,090,0950 10-6
16-10-26 14,00--15,48-0,08 -0,5% 15,3515,90----0 --
16-10-26 16,00--13,48-0,08 -0,6% --------0 --
16-10-26 18,00--11,52-0,11 -1,0% 11,4011,95----0 --
16-10-26 20,00--9,66-0,11 -1,1% 9,5010,05----0 --
16-10-26 21,00--8,75-0,11 -1,3% 8,559,10----0 --
16-10-26 22,00--7,86-0,12 -1,5% 7,658,20----0 --
16-10-26 23,00--7,00-0,11 -1,6% 6,807,35----0 --
16-10-26 23,50--6,60-0,12 -1,8% 6,406,95----0 --
16-10-26 24,00--6,21-0,16 -2,6% 6,006,55----0 --
16-10-26 24,50--5,81-0,15 -2,6% 5,606,15----0 --
16-10-26325,003,805,41-0,15 -2,8% 5,205,653,803,803 29-7
16-10-26 25,50--5,07-0,12 -2,4% 4,805,35----0 --
16-10-26 26,00--4,72-0,17 -3,6% 4,454,95----0 --
16-10-26 26,50--4,37-0,17 -3,9% 4,154,60----0 --
16-10-26 27,003,254,03-0,11 -2,7% ----3,403,258 21-7
16-10-26 27,50--3,73-0,13 -3,5% 3,503,90----0 --
16-10-261428,002,523,43-0,15 -4,4% 3,25--2,522,528 30-7
16-10-26528,502,303,14-0,12 -3,8% 2,953,252,302,305 30-7
16-10-26229,002,502,83-0,06 -2,1% ----2,502,502 20-7
16-10-26 29,50--2,58-0,10 -3,9% 2,452,70----0 --
16-10-264230,002,482,38-0,11 -4,6% 2,252,502,992,4814 31-7
16-10-26431,002,321,93-0,10 -5,2% 1,852,052,322,325 31-7
16-10-261232,001,901,58-0,09 -5,7% ----1,901,901 31-7
16-10-26 33,00------ -- --------0 --
16-10-261834,001,051,08-0,09 -8,3% 0,951,151,050,904 30-7
16-10-261336,000,840,69-0,05 -7,2% 0,600,800,840,842 31-7
16-10-26238,000,410,47-0,04 -8,5% 0,360,550,410,411 30-7
16-10-26 40,00------ -- --------0 --
18-12-26 6,0019,8023,48-0,08 -0,3% ----19,8019,805 19-11
18-12-26 8,0012,0021,48-0,08 -0,4% 21,3521,9012,0012,001 13-5
18-12-26 9,00--20,48-0,08 -0,4% --------0 --
18-12-261510,0020,4819,48-0,08 -0,4% ----20,4820,481 31-7
18-12-26 12,0028,0017,48-0,08 -0,5% 17,4017,9528,0028,005 7-5
18-12-265614,0020,0015,51-0,04 -0,3% 15,4516,0020,0020,005 10-6
18-12-267815,0017,2514,55-0,03 -0,2% 14,5015,0017,2517,251 9-7
18-12-2616016,0013,5513,61-0,03 -0,2% 13,5514,0513,5513,551 17-7
18-12-2618418,009,3511,83-0,09 -0,8% 11,7012,259,359,357 27-7
18-12-2634120,0011,0010,09-0,10 -1,0% 9,9010,4011,0011,001 31-7
18-12-26 21,00--9,24-0,10 -1,1% 9,059,60----0 --
18-12-2619722,0016,878,45-0,12 -1,4% ----16,8716,871 11-5
18-12-26223,0014,207,66-0,10 -1,3% 7,457,9514,2014,201 18-6
18-12-2622524,007,306,92-0,08 -1,2% 6,707,257,307,301 31-7
18-12-262825,005,856,23-0,10 -1,6% 6,056,505,855,152 30-7
18-12-2648126,006,405,59-0,09 -1,6% 5,405,856,406,402 31-7
18-12-267727,005,004,98-0,09 -1,8% ----5,005,001 31-7
18-12-2617028,004,454,44-0,11 -2,5% 4,254,554,404,4027 31-7
18-12-261029,002,623,88-0,07 -1,8% 3,754,052,932,623 23-7
18-12-261.03330,003,563,42-0,06 -1,8% ----4,253,5636 31-7
18-12-2633032,002,852,60-0,06 -2,3% 2,502,753,102,808 31-7
18-12-2645034,002,201,98-0,08 -4,0% 1,902,202,552,2014 31-7
18-12-2632535,001,801,73-0,05 -2,9% 1,651,851,951,806 31-7
18-12-2623536,001,451,51-0,08 -5,3% 1,451,651,450,959 30-7
18-12-2630238,001,451,16-0,05 -4,3% --1,851,451,3055 31-7
18-12-2650540,000,950,89-0,04 -4,5% 0,801,001,100,954 31-7
18-12-2648342,000,650,69-0,03 -4,3% 0,600,800,650,651 30-7
18-12-267844,000,550,55-0,05 -9,1% ----0,550,552 31-7
18-12-2619045,000,450,49-0,04 -8,2% 0,410,55----1 21-7
18-12-262346,000,410,44-0,03 -6,8% 0,360,490,410,411 30-7
18-12-263648,000,310,34-0,03 -8,8% ----0,310,3115 22-7
18-12-2622850,000,250,28-0,03 -10,7% 0,152,150,250,251 28-7
18-12-2628055,000,080,17-0,01 -5,9% 0,110,250,080,085 30-7
18-12-2618260,000,100,11-0,01 -9,1% 0,040,190,100,101 29-7
18-12-26 70,000,050,01+0,02 +200,0% --0,130,050,0524 29-7
18-12-262480,000,080,010,00 0,0% ----0,080,0820 8-7
18-12-2670100,000,280,04-- -- ----0,280,2830 30-3
19-03-27 12,00--17,65-0,09 -0,5% 17,5518,10----0 --
19-03-27 14,00--15,80-0,09 -0,6% 15,7016,25----0 --
19-03-27 16,00--14,01-0,11 -0,8% 13,8514,40----0 --
19-03-27 18,00--12,29-0,10 -0,8% 12,1012,65----0 --
19-03-27420,0011,1010,67-0,13 -1,2% ----11,1011,107 31-7
19-03-27 22,009,209,16-0,11 -1,2% 8,959,509,209,201 30-7
19-03-27 23,00--8,45-0,11 -1,3% --------0 --
19-03-27124,0013,217,79-0,11 -1,4% 7,608,1013,2113,211 8-6
19-03-272025,007,057,13-0,12 -1,7% 6,957,407,056,154 30-7
19-03-273626,006,506,55-0,10 -1,5% ----6,505,657 30-7
19-03-2722827,006,605,98-0,12 -2,0% 5,756,206,606,601 31-7
19-03-271228,0010,155,47-0,10 -1,8% 5,205,6510,1510,1510 12-6
19-03-272229,005,404,94-0,11 -2,2% 4,755,155,405,406 31-7
19-03-273930,004,054,47-0,09 -2,0% ----4,054,051 30-7
19-03-275232,004,003,68-0,08 -2,2% 3,503,854,154,003 31-7
19-03-277434,003,502,98-0,06 -2,0% 2,853,153,503,501 31-7
19-03-2712036,002,452,43-0,04 -1,6% 2,352,602,452,4510 31-7
19-03-278438,002,002,01-0,09 -4,5% ----2,302,0039 31-7
19-03-277140,001,751,64-0,06 -3,7% ----1,951,759 31-7
19-03-277542,001,501,34-0,07 -5,2% ----1,501,501 31-7
19-03-274544,001,301,09-0,05 -4,6% 1,001,201,301,301 31-7
19-03-274545,000,701,01-0,07 -6,9% 0,901,100,700,701 27-7
19-03-27 46,00--0,91-0,05 -5,5% 0,801,10----0 --
19-03-271348,000,600,77-0,05 -6,5% 0,650,950,600,608 29-7
19-03-274250,000,750,64-0,04 -6,3% 0,550,750,750,7510 20-7
19-03-27855,000,380,44-0,03 -6,8% 0,350,550,380,381 23-7
19-03-27460,000,550,31-0,01 -3,2% 0,250,410,550,554 15-7
19-03-279970,000,550,08-0,01 -12,5% ----0,600,5564 10-6
18-06-27 8,00--21,51-0,06 -0,3% 21,4522,00----0 --
18-06-27 10,00--19,65-0,09 -0,5% 19,5520,10----0 --
18-06-27 12,00--17,80-0,10 -0,6% 17,7018,25----0 --
18-06-27 14,00--16,01-0,11 -0,7% 15,9016,45----0 --
18-06-27116,0021,9614,25-0,10 -0,7% 14,1514,6521,9621,961 16-1
18-06-272118,0010,5012,63-0,11 -0,9% 9,05--10,5010,501 30-7
18-06-2718120,009,3011,08-0,11 -1,0% 10,9511,459,309,305 30-7
18-06-278022,008,759,66-0,06 -0,6% ----8,758,7510 22-7
18-06-27123,007,509,01-0,09 -1,0% 8,859,357,507,501 28-7
18-06-272924,006,938,39-0,13 -1,5% 8,258,756,936,9215 29-7
18-06-275025,007,207,79-0,10 -1,3% 7,658,107,207,2015 30-7
18-06-271526,006,357,23-0,13 -1,8% 7,057,556,356,3515 30-7
18-06-271427,007,356,65-0,08 -1,2% ----7,357,351 31-7
18-06-276928,004,706,14-0,08 -1,3% 6,006,454,704,704 23-7
18-06-27129,005,005,68-0,10 -1,8% 5,555,955,005,001 30-7
18-06-276030,005,905,24-0,09 -1,7% 5,105,505,905,402 31-7
18-06-271232,004,904,42-0,05 -1,1% 4,304,704,904,901 31-7
18-06-273434,003,503,75-0,04 -1,1% ----3,503,306 30-7
18-06-2723435,003,603,45-0,03 -0,9% 3,353,753,602,3010 30-7
18-06-271236,003,233,20-0,06 -1,9% 3,103,453,233,231 30-7
18-06-27338,002,902,73-0,05 -1,8% 2,652,952,902,901 31-7
18-06-2742340,002,702,31-0,07 -3,0% 2,252,502,702,707 31-7
18-06-274642,001,581,96-0,03 -1,5% 1,752,201,581,581 28-7
18-06-2710445,001,401,54-0,03 -1,9% 1,351,801,401,404 30-7
18-06-2716250,000,901,07-0,01 -0,9% 0,901,250,900,905 29-7
18-06-274355,000,750,77-0,03 -3,9% ----0,850,754 20-7
18-06-273060,001,350,57-0,02 -3,5% 0,410,751,351,351 11-6
18-06-27170,00--0,36-0,03 -8,3% 0,270,47----1 23-6
18-06-27280,001,050,23-0,02 -8,7% 0,160,321,051,051 3-6
18-06-273990,000,300,06+0,09 +150,0% 0,100,280,300,301 1-7
17-12-27 6,00--23,48-0,08 -0,3% 23,3523,95----0 --
17-12-27 8,0031,4321,52-0,06 -0,3% ----31,4331,4320 23-1
17-12-278710,0030,9219,70-0,09 -0,5% ----30,9230,926 13-5
17-12-272512,0014,0017,92-0,09 -0,5% 17,8018,3014,0014,001 24-7
17-12-271214,0017,5016,23-0,13 -0,8% 16,1016,6017,5017,501 16-7
17-12-273816,0017,3514,61-0,07 -0,5% 14,5015,0517,3517,3510 29-6
17-12-2710118,0011,0013,14-0,07 -0,5% 13,0513,5511,0011,002 24-7
17-12-275520,009,5511,78-0,09 -0,8% ----9,559,551 23-7
17-12-271422,008,5010,53-0,07 -0,7% 10,4010,909,108,502 30-7
17-12-278724,007,609,40-0,12 -1,3% 9,259,707,607,601 27-7
17-12-277726,007,158,34-0,11 -1,3% 8,208,657,157,151 29-7
17-12-275028,007,407,35-0,05 -0,7% 7,257,707,406,0011 30-7
17-12-2740630,006,506,52-0,09 -1,4% ----6,505,553 30-7
17-12-2719235,005,104,75-0,02 -0,4% 4,655,105,255,104 31-7
17-12-2764040,003,753,53-0,03 -0,8% ----4,003,7513 31-7
17-12-2710345,002,802,68-0,04 -1,5% 2,502,902,852,806 31-7
17-12-2743950,002,152,04-0,05 -2,5% 2,002,252,452,1525 31-7
17-12-276955,002,031,59-0,04 -2,5% 1,401,80----6 17-7
17-12-2710260,001,401,27-0,03 -2,4% 1,101,451,401,401 31-7
17-12-27570,001,900,84-0,05 -6,0% ----1,901,905 16-6
17-12-275880,002,450,51-0,01 -2,0% 0,490,70----10 28-7
17-12-277090,000,370,320,00 0,0% 0,320,550,370,371 30-7
16-06-28 15,00--15,80-0,15 -0,9% --------0 --
16-06-28 18,00--13,74-0,10 -0,7% --------0 --
16-06-281020,0011,0012,46-0,08 -0,6% 12,2013,0011,0011,0010 21-7
16-06-28 22,00--11,30-0,08 -0,7% 11,0511,85----0 --
16-06-28 24,00--10,23-0,09 -0,9% --------0 --
16-06-28725,008,809,73-0,10 -1,0% ----8,808,801 30-7
16-06-28826,007,709,27-0,10 -1,1% 9,059,707,707,703 29-7
16-06-28 28,00--8,38-0,11 -1,3% 8,158,75----0 --
16-06-281130,006,767,52-0,07 -0,9% 7,307,906,766,761 21-7
16-06-28 35,00--5,82-0,04 -0,7% 5,656,20----0 --
16-06-28 40,00--4,55-0,05 -1,1% 4,404,90----0 --
16-06-28245,003,003,63-0,06 -1,7% 3,453,903,003,002 28-7
16-06-28150,003,242,88-0,02 -0,7% 2,703,153,243,246 31-7
16-06-28155,001,952,34-0,02 -0,9% 2,202,601,951,951 29-7
16-06-28360,001,601,91-0,04 -2,1% 1,752,151,601,603 27-7
15-12-28 6,00--23,48-0,08 -0,3% 23,3023,95----0 --
15-12-2818,0012,3021,61-0,07 -0,3% 21,4522,1012,3012,3010 13-5
15-12-281910,0018,1519,89-0,08 -0,4% 19,7020,3518,1518,151 29-7
15-12-282012,0024,5518,29-0,09 -0,5% 18,1518,8024,5524,551 17-6
15-12-28114,0020,6116,81-0,08 -0,5% 16,6517,3020,6120,612 12-1
15-12-28616,0012,3515,44-0,08 -0,5% ----12,3512,352 22-7
15-12-28118,0010,9814,18-0,10 -0,7% 14,0014,6510,9810,981 18-7
15-12-281520,0012,9013,03-0,11 -0,8% ----12,9012,902 30-7
15-12-281722,0014,9511,95-0,09 -0,8% 11,7512,4014,9514,951 26-6
15-12-281124,009,8010,97-0,13 -1,2% ----9,809,805 28-7
15-12-281126,0018,1110,03-0,11 -1,1% 9,8010,4518,1118,113 7-5
15-12-281228,0010,009,22-0,10 -1,1% 8,959,6010,0010,0010 31-7
15-12-286230,006,708,42-0,09 -1,1% 8,208,856,706,701 30-7
15-12-285235,007,506,79-0,08 -1,2% ----7,507,5010 31-7
15-12-286040,005,855,50-0,04 -0,7% 5,305,855,855,851 31-7
15-12-281745,003,804,50+0,01 +0,2% ----3,853,803 27-7
15-12-287750,003,073,73-0,02 -0,5% 3,554,003,073,071 27-7
15-12-28355,005,303,13-0,05 -1,6% 2,953,405,305,303 13-4
15-12-286460,002,352,66-0,04 -1,5% ----2,352,351 29-7
15-12-28 70,00--1,92-0,01 -0,5% 1,752,15----0 --
15-12-281080,001,151,47-0,04 -2,7% 1,251,701,201,157 23-7
21-12-2916,0023,0523,48-0,08 -0,3% 23,2024,0523,0523,051 30-7
21-12-29118,0018,9521,70-0,09 -0,4% 21,4522,2518,9518,951 24-7
21-12-294410,0020,7520,11-0,12 -0,6% 19,8520,7020,7520,751 31-7
21-12-292612,0024,3518,69-0,11 -0,6% 18,4519,2524,3524,353 23-6
21-12-294814,0022,3517,38-0,07 -0,4% 17,1517,9522,3522,356 25-3
21-12-295216,0026,0016,17-0,09 -0,6% 15,9016,7026,0926,003 15-5
21-12-29518,0019,2515,07-0,10 -0,7% ----19,2519,202 24-6
21-12-292820,0018,0014,04-0,12 -0,9% ----18,0018,001 10-6
21-12-297022,0016,7913,11-0,10 -0,8% 12,8013,6516,7916,791 25-6
21-12-293224,0010,7012,23-0,10 -0,8% 11,9012,7510,7010,701 24-7
21-12-291626,0022,5511,35+0,01 +0,1% ----22,5522,551 29-5
21-12-292128,0015,6010,64-0,10 -0,9% 10,3511,1015,6015,601 18-6
21-12-291830,008,809,91-0,05 -0,5% 9,6510,408,808,801 23-7
21-12-294535,0012,508,39-0,06 -0,7% 8,208,8512,5012,5050 24-6
21-12-295540,007,307,100,00 0,0% 6,957,507,307,254 31-7
21-12-29145,0010,516,10-0,12 -2,0% 5,906,4510,5110,514 21-4
21-12-294550,005,355,250,00 0,0% 5,005,705,355,351 30-7
21-12-29555,006,804,58-0,03 -0,7% ----6,806,807 11-6
21-12-294460,003,443,98-0,01 -0,3% 3,754,353,443,435 27-7
21-12-291080,002,452,39+0,19 +7,9% 2,252,752,452,453 21-7
21-12-29 100,00--1,54+0,14 +9,1% 1,401,95----0 --
20-12-301910,0020,3420,26-0,04 -0,2% 20,5020,9020,3420,341 30-7
20-12-3020815,0015,7517,36-0,19 -1,1% 17,0017,8515,7515,50200 30-7
20-12-30920,0014,0414,84-0,11 -0,7% 14,5515,4014,0414,0410 22-7
20-12-30222,0016,7113,98-0,11 -0,8% 13,6514,5016,7116,711 19-3
20-12-305424,0012,8013,14-0,06 -0,5% ----12,8012,35200 30-7
20-12-301426,0011,7512,35-0,01 -0,1% 12,1012,9512,0511,753 20-7
20-12-30928,0010,0011,68+0,03 +0,3% 11,4012,2510,5010,002 29-7
20-12-304330,0011,6811,02+0,02 +0,2% 10,7511,6011,6811,681 31-7
20-12-303435,0010,159,62-0,03 -0,3% 9,3010,1510,1510,151 31-7
20-12-307740,007,198,38-0,05 -0,6% ----7,197,185 27-7
20-12-301645,007,957,44-0,05 -0,7% 7,107,957,957,951 31-7
20-12-306350,007,106,56-0,02 -0,3% 6,257,007,106,852 31-7
20-12-301355,006,605,83-0,02 -0,3% 5,556,306,606,601 31-7
20-12-307160,004,805,20-0,04 -0,8% 4,905,704,804,801 30-7
20-12-302480,003,353,450,00 0,0% 3,153,853,353,351 29-7
20-12-303100,002,252,40+0,07 +2,9% 2,152,802,252,253 21-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?