Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 37,3438,88-1,54 -4,0% 38,3637,20230.93817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-5-2026)
Totaal volume 1.548 (740 Calls, 808 Puts)
Totaal open interest bij opening 8.888 (3.510 Calls, 5.378 Puts)
Call / Put ratio 0,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 18,00--22,90-- -- 20,2521,10----0 --
15-05-26 20,0018,1120,90-- -- 18,2519,1018,1118,11100 8-5
15-05-26 22,00--18,90-- -- 16,2517,10----0 --
15-05-26 23,00--17,90-- -- 15,2516,10----0 --
15-05-26 24,0016,4016,90-- -- 14,2515,1016,4016,401 7-5
15-05-26 25,0012,0115,90-- -- 13,2514,1012,0112,015 6-5
15-05-26 26,009,0514,90-- -- 12,2513,109,059,051 25-3
15-05-26 27,00--13,90-- -- 11,2512,10----0 --
15-05-26 27,508,2613,40-- -- 10,7511,608,268,261 29-4
15-05-26 28,009,9312,90-- -- 10,2511,109,939,931 8-5
15-05-26 28,5010,5912,40-- -- 9,7510,6010,5910,591 7-5
15-05-26 29,009,8011,90-- -- 9,2510,109,809,801 7-5
15-05-26 29,504,7011,40-- -- 8,759,604,704,701 16-4
15-05-26230,009,7010,90-1,20 -11,0% 8,259,059,709,702 15-5
15-05-26 31,007,109,90-- -- 7,308,007,757,1011 8-5
15-05-26 32,006,198,90-- -- 6,356,956,196,063 8-5
15-05-26 32,50--8,40-- -- 5,906,45----0 --
15-05-26833,008,507,90-- -- 5,405,908,508,5010 14-5
15-05-26 33,507,007,40-- -- 4,955,407,007,001 7-5
15-05-264734,004,756,90-2,15 -31,2% 4,454,905,854,7533 15-5
15-05-26134,506,706,40-- -- 3,954,406,706,701 7-5
15-05-269335,003,705,90-2,20 -37,3% 3,453,904,553,7016 15-5
15-05-26135,504,165,40-1,24 -23,0% 2,953,404,164,161 15-5
15-05-2624036,002,854,90-2,05 -41,8% 2,452,904,002,8050 15-5
15-05-26836,503,704,40-- -- 1,952,403,703,702 13-5
15-05-2617637,001,853,90-2,05 -52,6% 1,451,903,051,8512 15-5
15-05-261337,502,793,40-- -- 0,951,402,792,754 13-5
15-05-2627738,000,802,91-2,11 -72,5% --1,452,000,7539 15-5
15-05-26338,500,502,42-1,92 -79,3% --0,450,500,503 15-5
15-05-2619439,000,151,95-1,80 -92,3% --0,201,150,1541 15-5
15-05-263339,500,401,51-1,11 -73,5% --0,140,750,4070 15-5
15-05-2642640,000,041,09-1,05 -96,3% --0,140,400,02109 15-5
15-05-261840,500,100,70-0,60 -85,7% --0,140,220,1011 15-5
15-05-2624641,000,040,45-0,41 -91,1% --0,140,100,0445 15-5
15-05-261541,500,250,24-- -- --0,140,300,2515 14-5
15-05-2619142,000,020,12-0,10 -83,3% --0,140,100,0226 15-5
15-05-26 42,50--0,05-- -- --0,25----0 --
15-05-261043,000,070,03-- -- --0,140,070,071 14-5
15-05-264444,000,080,01-- -- --0,140,080,081 11-5
15-05-2622746,000,010,010,00 0,0% --0,140,010,01133 12-5
15-05-26 48,00--0,01-- -- --0,24----0 --
15-05-26 50,00--0,03-- -- --------0 --
19-06-26 4,50--34,39-- -- --------0 --
19-06-26 5,00--33,89-- -- --------0 --
19-06-26 6,00--32,89-- -- --------0 --
19-06-26 7,00--31,90-- -- --------0 --
19-06-26 8,0011,6530,90-1,54 -5,0% ----11,6511,6510 9-5
19-06-26 9,00--29,90-- -- --------0 --
19-06-26 10,0016,3528,90-12,55 -43,4% ----16,3516,351 21-7
19-06-26 12,0024,1426,91-- -- ----24,1424,142 19-1
19-06-26 13,00--25,91-- -- --------0 --
19-06-26 14,0023,0524,91-- -- ----23,0523,052 18-2
19-06-26 15,009,1823,91-14,73 -61,6% ----9,189,1140 4-8
19-06-26 16,0023,3922,92-1,54 -6,7% ----23,3923,393 7-5
19-06-26 17,0016,7121,92-1,54 -7,0% ----16,7116,713 16-4
19-06-26 18,0014,2020,92-- -- ----14,2014,201 9-4
19-06-26 19,0021,2519,93-1,54 -7,7% ----21,4521,252 26-1
19-06-26 20,0019,4418,93-- -- ----19,4419,442 7-5
19-06-26121,0017,8517,93-1,53 -8,5% ----17,8517,852 7-5
19-06-26 22,0018,1516,94-- -- ----18,1518,153 7-5
19-06-26 23,0012,8315,95-- -- ----12,8312,833 29-4
19-06-26 24,0011,6314,96-- -- ----11,6311,635 5-5
19-06-26 25,0015,2513,98-- -- ----15,2815,2525 7-5
19-06-26 26,0012,7613,00-- -- ----12,7612,761 15-5
19-06-26 27,0010,4012,02-- -- ----10,4010,402 6-5
19-06-26 27,50--11,54-- -- --------0 --
19-06-26 28,0010,1011,06-0,96 -8,7% ----10,1010,101 10:08
19-06-26 28,50--10,57-- -- --------0 --
19-06-26 29,007,2510,08-- -- ----7,257,2570 29-4
19-06-26 29,506,359,61-- -- ----6,356,351 30-3
19-06-26 30,0010,849,14-- -- ----10,8410,841 14-5
19-06-261431,007,408,20-1,48 -18,0% ----7,407,405 8-5
19-06-2618132,006,207,29-1,43 -19,6% ----6,356,202 09:49
19-06-26 33,007,486,41-- -- ----7,487,485 15-5
19-06-26 34,004,655,55-0,90 -16,2% ----4,654,651 11:43
19-06-26 35,003,804,76-0,96 -20,2% 2,00--3,803,755 17:00
19-06-26 36,002,954,01-1,06 -26,4% ----3,152,958 16:46
19-06-26 37,002,903,34-0,44 -13,2% ----2,902,508 15:02
19-06-26 38,001,802,74-0,94 -34,3% 1,80--2,151,8042 17:27
19-06-2611439,001,702,21-0,78 -35,3% ----1,701,6018 14:35
19-06-26 40,001,151,78-0,63 -35,4% ----1,401,1535 16:34
19-06-26 41,000,901,39-0,49 -35,3% ----1,100,9037 16:41
19-06-26 42,000,751,08-0,33 -30,6% --0,800,850,6534 15:53
19-06-26 43,000,600,83-0,23 -27,7% --0,850,600,5030 13:41
19-06-26 44,000,440,65-0,21 -32,3% ----0,440,404 13:41
19-06-2618345,000,300,50-0,22 -44,0% --0,450,350,304 16:37
19-06-26 46,000,400,38-- -- ----0,400,401 15-5
19-06-26 48,000,300,23-- -- ----0,300,304 15-5
19-06-268650,000,350,15-0,05 -33,3% --0,350,350,359 14-5
19-06-26 55,000,050,08-0,03 -37,5% 0,042,000,050,051 09:26
19-06-26260,000,500,02-- -- ----0,500,482 4-3
19-06-26 65,00--0,01-- -- --------0 --
19-06-26 75,00--0,01-- -- --------0 --
17-07-26 20,00--18,97-- -- --------0 --
17-07-26 22,00--17,00-1,52 -8,9% --------0 --
17-07-26 24,00--15,07-- -- --------0 --
17-07-26525,0012,1614,10-1,52 -10,8% ----12,1612,165 6-5
17-07-26 26,00--13,15-- -- --------0 --
17-07-26 27,00--12,20-1,49 -12,2% --------0 --
17-07-26 28,0013,3511,26-- -- ----13,3513,354 14-5
17-07-26 29,00--10,34-- -- --------0 --
17-07-26 29,50--9,88-- -- --------0 --
17-07-26 30,0010,359,44-- -- ----10,809,9516 7-5
17-07-26 31,006,488,56-- -- ----6,486,483 21-4
17-07-26 32,009,687,71-- -- ----9,689,688 14-5
17-07-26 33,007,886,92-- -- ----7,887,885 15-5
17-07-26 34,00--6,14-- -- --------0 --
17-07-26 35,007,155,40-- -- ----7,257,1512 14-5
17-07-26 36,005,864,75-- -- ----5,865,861 13-5
17-07-26 37,005,684,10-- -- ----5,685,688 14-5
17-07-2613038,002,753,53-0,90 -25,5% ----3,202,6533 16:17
17-07-26 39,002,353,02-0,67 -22,2% ----2,352,3524 16:13
17-07-26 40,001,902,53-0,63 -24,9% ----1,901,903 10:02
17-07-26 41,002,552,15-- -- ----2,552,555 15-5
17-07-26 42,001,301,80-0,50 -27,8% ----1,551,3016 13:28
17-07-26 43,001,401,53-0,13 -8,5% ----1,401,4010 14:47
17-07-26 44,000,901,28-0,38 -29,7% ----1,000,904 16:27
17-07-26 46,000,800,88-- -- ----1,150,808 15-5
17-07-26 48,000,440,60-0,16 -26,7% ----0,440,441 09:01
17-07-26 50,00--0,43-- -- --------0 --
21-08-26 22,00------ -- --------0 --
21-08-26 24,00------ -- --------0 --
21-08-26 26,00------ -- --------0 --
21-08-26 27,00------ -- --------0 --
21-08-26 28,00------ -- --------0 --
21-08-26 29,00------ -- --------0 --
21-08-26 30,00------ -- --------0 --
21-08-26 32,00------ -- --------0 --
21-08-26 33,00------ -- --------0 --
21-08-26 34,00------ -- --------0 --
21-08-26 35,00------ -- --------0 --
21-08-26 36,00------ -- --------0 --
21-08-26 37,004,45---- -- ----4,454,452 14:45
21-08-26 38,00------ -- --------0 --
21-08-26 39,00------ -- --------0 --
21-08-26 40,002,70---- -- ----2,902,709 17:29
21-08-26 41,00------ -- --------0 --
21-08-26 42,002,07---- -- ----2,152,072 16:58
21-08-26 44,00------ -- --------0 --
21-08-26 46,00------ -- --------0 --
21-08-26 48,00------ -- --------0 --
18-09-26 8,00--30,93-- -- --------0 --
18-09-26 9,00--29,93-- -- --------0 --
18-09-26 10,00--28,94-- -- --------0 --
18-09-26 12,00--26,95-- -- --------0 --
18-09-26 14,00--24,96-- -- --------0 --
18-09-26 16,00--22,98-- -- --------0 --
18-09-26 18,00--21,01-- -- --------0 --
18-09-26 19,0019,8020,04-- -- ----19,8019,802 7-5
18-09-261620,0017,3519,08-1,53 -8,0% ----17,3517,355 6-5
18-09-26 21,0019,0018,12-- -- ----19,0019,003 13-5
18-09-26 22,00--17,16-1,52 -8,9% --------0 --
18-09-26 23,0013,0216,22-- -- ----13,0213,021 29-4
18-09-26 24,0015,9815,29-- -- ----15,9815,9815 7-5
18-09-261925,0015,0014,39-1,49 -10,4% ----15,0015,002 7-5
18-09-26 26,0012,4513,49-1,04 -7,7% ----12,5012,452 15:59
18-09-26 27,0012,6012,59-- -- ----12,6012,606 12-5
18-09-26 28,0011,5811,73-- -- ----13,3011,5826 7-5
18-09-262129,008,2010,89-1,46 -13,4% ----8,208,201 5-5
18-09-26 30,008,5510,03-1,48 -14,8% ----8,558,5510 17:10
18-09-26 32,007,528,51-0,99 -11,6% ----7,527,521 12:53
18-09-2619334,007,937,11-1,21 -17,0% ----7,937,935 15-5
18-09-26 35,007,756,49-- -- ----7,757,751 13-5
18-09-26 36,005,205,89-0,69 -11,7% ----5,205,201 11:43
18-09-26 38,003,754,84-1,09 -22,5% ----3,753,754 17:03
18-09-26 40,003,553,90-0,35 -9,0% ----3,553,205 15:29
18-09-26 42,002,453,13-0,68 -21,7% ----2,652,459 17:21
18-09-264144,002,052,50-0,57 -22,8% ----2,052,055 13:24
18-09-26 45,001,952,23-0,28 -12,6% ----1,951,8013 10:33
18-09-26146,002,001,98-0,44 -22,2% ----2,002,001 15-5
18-09-26 50,000,951,25-0,30 -24,0% ----1,100,9570 16:37
18-09-26 55,000,550,73-0,18 -24,7% ----0,700,553 16:07
18-09-26 60,000,600,45-- -- ----0,600,601 13-5
18-09-26 65,000,370,26-- -- ----0,370,371 13-5
18-09-26 80,000,360,05-- -- ----0,360,3449 3-3
18-12-26 6,0019,8032,92-13,12 -39,9% ----19,8019,805 19-11
18-12-26 8,0012,0030,93-- -- ----12,0012,001 13-5
18-12-26 9,00--29,93-- -- --------0 --
18-12-261410,0029,6028,94-1,54 -5,3% ----29,6029,602 15-5
18-12-26 12,0028,0026,95-- -- ----28,0028,005 7-5
18-12-265614,0020,0024,98-1,52 -6,1% ----20,0020,001 16-4
18-12-26 15,0018,1024,00-- -- ----18,1017,952 17-3
18-12-26 16,0021,7023,03-1,33 -5,8% ----21,7021,701 16:25
18-12-26 18,0023,6021,13-- -- ----23,6023,601 14-5
18-12-26 20,0021,5019,32-- -- ----21,5021,308 14-5
18-12-26 21,00--18,41-- -- --------0 --
18-12-26 22,0016,8717,52-- -- ----16,8716,871 11-5
18-12-26 23,0014,9016,66-- -- ----14,9014,901 5-2
18-12-26 24,0014,3015,78-- -- ----14,3014,305 22-4
18-12-26225,0010,3514,94-1,43 -9,6% ----10,3510,351 10-4
18-12-26 26,0016,2414,13-- -- --14,1016,2416,2410 14-5
18-12-26 27,0015,7013,32-- -- ----15,7015,701 14-5
18-12-26 28,0011,8012,56-0,76 -6,1% ----11,8011,801 10:32
18-12-26 29,0014,1011,80-- -- ----14,1014,105 14-5
18-12-26 30,0010,2611,04-0,78 -7,1% ----10,2610,102 14:27
18-12-26 32,008,859,71-0,86 -8,9% ----8,858,851 14:02
18-12-26 34,007,608,46-0,86 -10,2% ----7,607,582 14:02
18-12-26 35,006,807,85-1,05 -13,4% ----7,006,807 16:35
18-12-26 36,007,937,31-- -- ----7,937,935 15-5
18-12-26 38,005,406,29-0,89 -14,1% ----5,655,3542 17:21
18-12-26 40,004,755,41-0,66 -12,2% ----5,104,7517 16:02
18-12-26 42,003,954,60-0,65 -14,1% ----4,203,9510 17:09
18-12-26 44,003,303,95-0,65 -16,5% ----3,703,308 17:21
18-12-26 45,004,023,63-- -- ----4,024,023 15-5
18-12-26 46,004,303,33-- -- ----4,304,303 14-5
18-12-26 50,002,102,43-0,33 -13,6% --3,502,102,109 14:10
18-12-26 55,001,451,65-0,20 -12,1% ----1,451,4510 13:36
18-12-26 60,001,301,15-- -- ----1,301,308 15-5
18-12-26 70,00--0,68-0,11 -16,2% --0,60----0 --
18-12-26 80,000,550,40-- -- ----0,550,551 18-3
18-12-26 100,000,280,11-- -- ----0,280,2830 30-3
19-03-27 16,00--23,26-1,52 -6,5% --------0 --
19-03-27 18,00--21,44-- -- --------0 --
19-03-27 20,0019,4519,67-- -- ----19,4519,451 11-5
19-03-27 22,00--17,96-- -- --------0 --
19-03-27 24,00--16,30-- -- --------0 --
19-03-27 25,00--15,52-- -- --------0 --
19-03-27 26,00--14,74-- -- --------0 --
19-03-27 27,00--13,99-- -- --------0 --
19-03-27 28,00--13,26-- -- --------0 --
19-03-27 29,00--12,58-- -- --------0 --
19-03-27 30,0011,4011,90-- -- ----11,4011,401 11-5
19-03-27 32,0010,9210,59-- -- ----10,9210,921 15-5
19-03-27 34,008,489,42-0,94 -10,0% ----8,488,481 13:00
19-03-27 36,007,318,35-1,04 -12,5% ----7,317,311 16:45
19-03-27 38,008,957,36-- -- ----8,958,956 14-5
19-03-27 40,006,106,48-- -- ----6,406,102 7-5
19-03-27 42,005,005,69-- -- ----5,355,002 11-5
19-03-27 44,005,714,98-- -- ----5,715,3515 7-5
19-03-27 45,005,704,68-- -- ----5,705,7010 14-5
19-03-27 46,00--4,38-- -- --------0 --
19-03-27 50,004,113,38-- -- ----4,114,0011 13-5
19-03-27655,002,422,48-0,37 -14,9% ----2,422,425 8-5
19-03-27 60,002,201,83-- -- ----2,222,1715 13-5
19-03-27 70,001,101,10-- -- ----1,101,1015 11-5
18-06-27 8,00--30,93-- -- --------0 --
18-06-27 10,00--28,96-- -- --------0 --
18-06-27 12,00--27,07-- -- --------0 --
18-06-27 14,00--25,23-1,52 -6,0% --------0 --
18-06-27 16,0021,9623,45-- -- ----21,9621,961 16-1
18-06-27 18,0021,6021,70-- -- 9,05--21,6021,6010 4-2
18-06-27 20,0018,7519,95-1,20 -6,0% ----18,7518,7510 13:10
18-06-27 22,0010,7018,30-- -- ----10,7010,701 23-3
18-06-27 24,0010,9016,77-- -- ----10,9010,908 9-4
18-06-27 25,0014,8015,99-1,19 -7,4% ----14,8014,801 16:53
18-06-27 26,0017,1015,27-- -- ----17,1017,103 13-5
18-06-27 28,0010,4813,89-- -- ----10,4810,481 31-3
18-06-27 30,0014,0012,59-- -- ----14,0014,001 13-5
18-06-27 35,0010,209,68-- -- ----10,2010,201 15-5
18-06-27 40,008,407,38-- -- ----8,408,402 13-5
18-06-27 45,006,505,63-- -- ----6,506,0018 13-5
18-06-27 50,004,904,25-- -- ----5,004,907 13-5
18-06-27 55,004,153,25+0,90 +27,7% ----4,154,151 11:34
18-06-27 60,001,972,53-- -- ----1,971,974 5-5
18-06-27 80,000,881,10-- -- ----0,880,881 9-4
18-06-27 90,000,700,78-0,08 -10,3% ----0,700,701 10:49
17-12-27 6,00--32,92-- -- --------0 --
17-12-27 8,0031,4330,93-- -- ----31,4331,4320 23-1
17-12-27 10,0030,9228,97-- -- ----30,9230,926 13-5
17-12-27 12,0014,0027,15-13,15 -48,4% ----14,0014,001 24-7
17-12-27 14,0027,2625,36-- -- ----27,2627,265 13-5
17-12-27 16,0017,5023,64-- -- ----17,5017,501 9-4
17-12-27 18,0023,6021,98-- -- ----23,6023,602 13-5
17-12-27 20,0020,4020,41-- -- ----20,4020,408 15-5
17-12-27 22,0016,6518,91-- -- ----17,1516,657 23-4
17-12-27 24,0019,0017,49-- -- ----19,0019,001 13-5
17-12-27 26,0015,2016,15-0,95 -5,9% ----15,2015,201 10:10
17-12-27 28,0016,3014,88-- -- ----16,6016,303 14-5
17-12-27 30,0012,6013,71-1,11 -8,1% ----13,3012,6014 16:42
17-12-27 35,0012,9011,06-- -- ----12,9012,905 14-5
17-12-27 40,008,408,88-0,48 -5,4% ----8,408,2592 12:06
17-12-27 45,006,907,18-0,28 -3,9% ----6,906,901 09:01
17-12-27 50,006,125,75-- -- ----6,126,121 15-5
17-12-27 55,004,924,65-- -- ----4,924,923 15-5
17-12-27 60,003,503,83-0,33 -8,6% ----3,503,5014 11:41
17-12-27 80,002,051,83-- -- ----2,051,958 7-5
17-12-27 90,001,201,38-- -- --5,001,201,2015 21-4
15-12-28 6,00--32,91-- -- --------0 --
15-12-28 8,0012,3030,93-- -- ----12,3012,3010 13-5
15-12-28 10,0024,0029,07-- -- ----24,0024,004 26-2
15-12-28 12,0016,2527,43-11,18 -40,8% ----16,2516,251 24-9
15-12-28 14,0020,6125,80-- -- ----20,6120,612 12-1
15-12-28 16,0012,3524,26-11,91 -49,1% ----12,3512,352 22-7
15-12-28 18,0010,9822,81-11,83 -51,9% ----10,9810,981 18-7
15-12-28 20,0021,7021,44-- -- ----22,0021,702 15-5
15-12-28 22,0019,8820,15-- -- ----19,8819,883 7-5
15-12-28 24,0016,6618,92-- -- ----16,6616,6610 29-4
15-12-28 26,0018,1117,78-- -- ----18,1118,113 7-5
15-12-28 28,0017,4016,66-- -- ----17,4017,401 15-5
15-12-28 30,0015,4615,63-- -- ----16,6015,464 15-5
15-12-28 35,0014,5113,31-- -- ----14,5114,106 7-5
15-12-28 40,0010,7011,36-0,66 -5,8% ----10,8510,7025 10:48
15-12-28 45,009,159,69-0,54 -5,6% ----9,159,151 15:45
15-12-287450,009,058,30-0,67 -8,1% ----9,059,053 13-5
15-12-28 55,005,307,15-- -- ----5,305,303 13-4
15-12-28 60,004,006,23-- -- ----4,004,0038 23-3
15-12-28 80,003,503,68-- -- ----3,503,503 11-5
21-12-29 6,0023,4032,91-9,51 -28,9% ----23,4023,401 29-9
21-12-29 8,0030,5030,99-- -- ----30,5030,505 7-5
21-12-29 10,0030,4029,27-- -- ----30,4930,403 15-5
21-12-29 12,0024,5027,69-- -- ----24,5024,501 17-4
21-12-29 14,0022,3526,26-- -- ----22,3522,356 25-3
21-12-29 16,0026,0024,88-- -- ----26,0926,003 15-5
21-12-29 18,0018,3023,61-- -- ----18,3018,301 16-3
21-12-291120,0017,2522,40-1,32 -5,9% ----17,2517,253 15-4
21-12-29 22,0022,5521,23-- -- ----22,5522,551 13-5
21-12-29 24,0018,8020,16-- -- ----18,8018,801 8-4
21-12-29 26,0018,3119,11-0,80 -4,2% ----18,3118,311 14:27
21-12-29 28,0016,9518,11-1,16 -6,4% ----17,2516,957 17:25
21-12-29 30,0016,7517,23-- -- ----17,0016,752 12-5
21-12-29 35,0016,7515,09-- -- ----16,7516,3541 14-5
21-12-29 40,0013,1513,25-- -- ----13,1513,151 15-5
21-12-29 45,0010,5111,66-- -- ----10,5110,514 21-4
21-12-29 50,0010,2310,27-- -- --12,0510,5610,2323 7-5
21-12-29 55,00--9,23-- -- --------0 --
21-12-295160,009,338,28-0,64 -7,7% ----9,339,331 14-5
21-12-29 80,005,925,40-- -- ----5,925,921 13-5
20-12-30 10,0022,9529,44-- -- ----22,9522,951 3-3
20-12-30 15,0020,9426,08-- -- ----20,9420,942 12-1
20-12-301620,0022,2023,20-1,34 -5,8% ----22,2022,102 09:15
20-12-30 22,0016,7122,12-- -- ----16,7116,711 19-3
20-12-30 24,0021,2421,14-- -- ----21,2421,243 7-5
20-12-30 26,00--20,23-- -- --------0 --
20-12-30 28,0019,3919,33-- -- ----19,3919,392 7-5
20-12-30 30,0019,8518,48-- -- 16,75--19,8519,851 13-5
20-12-30 35,0016,7516,55-- -- --16,7517,2016,753 15-5
20-12-30 40,0016,4014,89-- -- ----16,4016,401 14-5
20-12-30 45,0015,1013,40-- -- ----15,1015,101 14-5
20-12-30 50,0013,0712,15-- -- ----13,0713,072 13-5
20-12-30 55,0010,0011,00-- -- ----10,0010,003 6-5
20-12-30 60,0010,9010,03-- -- ----10,9010,352 13-5
20-12-30 80,007,457,05-- -- ----7,757,452 13-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?