Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 30,5832,16-1,58 -4,9% 32,5630,54152.86316:21

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-3-2026)
Totaal volume 1.839 (981 Calls, 858 Puts)
Totaal open interest bij opening 12.931 (8.862 Calls, 4.069 Puts)
Call / Put ratio 1,14
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 3,50--30,56-- -- --------0 --
20-03-26 4,00--30,06-- -- --------0 --
20-03-26 4,50--29,56-- -- 27,2028,05----0 --
20-03-26 5,00--29,06-- -- --------0 --
20-03-26 6,00--28,06-- -- --------0 --
20-03-26 7,00--27,06-- -- 24,7025,55----0 --
20-03-26 8,00--26,06-- -- 23,7024,55----0 --
20-03-26 9,0015,8525,06-9,21 -36,8% 22,7023,55----0 10-7
20-03-26 9,50--24,56-- -- 22,2023,05----0 --
20-03-26 10,008,5024,06-15,56 -64,7% 21,7022,558,508,502 22-5
20-03-26 11,0023,4023,06-- -- ----23,4023,4019 12-1
20-03-26 12,009,5022,06-12,56 -56,9% 19,7020,559,509,502 26-6
20-03-26 13,005,5521,06-15,51 -73,6% 18,7019,555,555,5510 23-6
20-03-267914,0017,2520,06-1,90 -9,5% ----17,2517,252 6-1
20-03-26 15,0010,9019,06-8,16 -42,8% ----10,9010,903 26-11
20-03-26 16,009,9018,06-8,16 -45,2% ----10,009,904 19-12
20-03-26 17,0014,5017,06-- -- 14,7015,5514,5014,5050 6-1
20-03-26 18,0017,3416,06-- -- 13,7014,5517,3417,3420 4-3
20-03-26 19,0014,3015,06-- -- ----14,3014,301 26-2
20-03-267820,0012,1714,06-1,90 -13,5% 11,7012,5512,1712,173 19-3
20-03-26 21,0015,3613,06-- -- 10,7011,5515,3615,361 6-2
20-03-26 22,0011,5412,06-- -- 9,7010,5511,5411,542 26-2
20-03-26 23,0010,3011,06-- -- 8,709,5510,3010,301 17-3
20-03-26 23,509,8010,56-- -- 8,209,059,809,801 17-3
20-03-26 24,0011,5410,06-- -- 7,708,5511,5411,5415 12-3
20-03-26 24,50--9,56-- -- --------0 --
20-03-26 25,008,779,06-- -- 6,807,558,778,752 17-3
20-03-26 25,5011,258,56-- -- ----11,3511,25100 19-1
20-03-26 26,007,968,06-- -- 5,756,557,967,966 18-3
20-03-26 26,5010,327,56-- -- ----10,3210,321 16-2
20-03-26 27,005,097,06-1,97 -27,9% 4,805,555,095,099 19-3
20-03-26 27,5010,556,56-- -- 4,205,0510,5510,556 11-2
20-03-26 28,004,006,06-2,06 -34,0% ----4,004,0022 19-3
20-03-26 28,507,155,56-- -- ----7,157,151 12-3
20-03-26 29,003,005,07-2,07 -40,8% ----3,003,0010 19-3
20-03-26 29,502,854,57-1,72 -37,6% 2,353,102,852,853 19-3
20-03-26 29,60------ -- ---------- --
20-03-26 29,80--4,27-- -- 1,902,80----0 --
20-03-26 30,002,204,08-1,88 -46,1% 1,852,602,752,0096 19-3
20-03-26 30,50--3,59-- -- 1,402,15----0 --
20-03-26 31,001,203,12-1,92 -61,5% 1,201,701,201,202 19-3
20-03-26 31,50--2,66-- -- 0,701,25----0 --
20-03-26 32,000,502,22-1,72 -77,5% 0,500,901,500,5080 19-3
20-03-26 32,500,401,80-1,40 -77,8% ----0,400,401 19-3
20-03-26 33,000,251,44-1,19 -82,6% ----0,420,2318 19-3
20-03-26 33,500,471,09-0,62 -56,9% 0,030,280,470,4740 19-3
20-03-2627934,000,140,76-0,62 -81,6% --0,230,220,146 19-3
20-03-26 34,500,090,55-0,46 -83,6% ----0,200,0931 19-3
20-03-26 35,000,030,38-0,35 -92,1% ----0,190,0346 17:29
20-03-26 35,500,100,28-0,18 -64,3% ----0,100,101 19-3
20-03-2640836,000,060,19-0,13 -68,4% --0,060,060,061 19-3
20-03-263336,500,200,12-- -- --0,100,200,203 16-3
20-03-2632837,000,100,08-- -- ----0,100,0835 18-3
20-03-26837,500,050,04-- -- --0,100,050,053 18-3
20-03-2657738,000,010,03-0,02 -66,7% ----0,010,011 19-3
20-03-26 38,50--0,01-- -- --------0 --
20-03-2625739,000,040,01-- -- ----0,040,041 17-3
20-03-261.29140,000,030,030,00 0,0% --0,100,030,032 18-3
20-03-2618541,000,050,02-- -- ----0,050,053 16-3
20-03-2667742,000,030,01+0,02 +200,0% ----0,030,032 18-3
20-03-264543,000,250,01-- -- ----0,250,255 5-3
20-03-266044,000,140,01-- -- ----0,140,141 6-3
20-03-2683345,000,040,02-- -- ----0,040,041 12-3
20-03-264946,000,010,01-- -- ----0,010,011 3-3
20-03-264648,000,060,05-- -- ----0,060,061 2-3
20-03-2639450,000,030,04-0,01 -25,0% --0,100,030,031 11-3
20-03-264052,000,010,03-- -- --0,100,010,0140 9-3
20-03-26 60,00--0,02-- -- --0,13----0 --
20-03-26 65,00--0,01-- -- --------0 --
20-03-26 70,00--0,01-- -- --------0 --
17-04-26 16,00--18,10-- -- 15,8516,50----0 --
17-04-26 18,00--16,11-- -- 13,9014,50----0 --
17-04-26 20,0016,0914,12-- -- ----16,0916,092 11-3
17-04-26 22,00--12,15-- -- --------0 --
17-04-26 24,009,4010,22-- -- 8,058,709,409,402 17-3
17-04-26 25,009,909,26-- -- 7,157,759,909,901 6-3
17-04-26 26,00--8,32-- -- 6,256,85----0 --
17-04-26 27,005,857,41-1,56 -21,1% 5,406,005,855,853 19-3
17-04-26 28,004,846,54-1,70 -26,0% 4,705,104,844,849 19-3
17-04-26 28,50--6,10-- -- 4,304,70----0 --
17-04-26 29,004,155,68-1,53 -26,9% 3,954,354,154,1520 19-3
17-04-26 29,506,315,28-- -- 3,604,006,316,315 11-3
17-04-26 30,003,564,88-1,32 -27,0% 3,303,603,563,563 19-3
17-04-26 31,002,804,14-1,34 -32,4% ----2,902,802 19-3
17-04-26 32,002,353,48-1,13 -32,5% ----2,352,2527 19-3
17-04-26 33,002,002,86-0,86 -30,1% 1,752,002,002,002 19-3
17-04-2621534,001,602,33-0,73 -31,3% 1,351,601,601,601 19-3
17-04-26 35,001,101,87-0,77 -41,2% 1,051,301,101,102 19-3
17-04-26 36,000,901,50-0,60 -40,0% 0,801,001,100,9072 19-3
17-04-26 37,000,651,19-0,54 -45,4% 0,600,800,750,6511 19-3
17-04-26 38,000,550,93-0,38 -40,9% ----0,550,5546 19-3
17-04-26 39,000,720,75-- -- 0,340,550,720,721 18-3
17-04-26 40,000,330,60-0,27 -45,0% ----0,330,338 19-3
17-04-26 41,000,530,49-- -- 0,170,340,530,531 17-3
17-04-26 42,000,200,35-0,15 -42,9% --0,450,200,203 19-3
17-04-26 43,000,700,29-- -- 0,080,230,900,7050 26-2
17-04-26 44,000,220,23-- -- ----0,220,222 18-3
17-04-26 46,000,220,15-- -- ----0,220,223 16-3
17-04-26 48,000,180,08-- -- --0,130,180,181 10-3
17-04-26 50,000,500,04-- -- ----0,500,502 20-2
17-04-26 52,000,130,02-- -- ----0,130,131 6-3
17-04-26 54,000,450,01-- -- ----0,450,455 25-2
17-04-26160,000,200,01-- -- ----0,200,201 20-2
17-04-26165,000,120,01-- -- ----0,120,121 23-2
17-04-26 75,00--0,01-- -- --------0 --
15-05-26 18,00--16,18-- -- 14,0014,65----0 --
15-05-26 20,00--14,25-- -- --------0 --
15-05-26 22,00--12,36-- -- --------0 --
15-05-26 24,0010,3010,54-- -- 8,509,1010,309,954 26-2
15-05-26 25,00--9,65-- -- --------0 --
15-05-26 26,008,908,80-- -- 6,857,458,908,901 26-2
15-05-26 27,00--7,96-- -- --------0 --
15-05-26 28,007,257,19-- -- 5,505,907,257,252 18-3
15-05-26 28,50--6,80-- -- 5,155,55----0 --
15-05-26 29,006,356,44-- -- 4,905,206,356,353 26-2
15-05-26 29,50--6,09-- -- --------0 --
15-05-26 30,004,775,74-- -- 4,254,554,774,771 3-3
15-05-26731,004,205,10-- -- 3,704,004,204,205 16-3
15-05-26 32,003,514,49-0,98 -21,8% 3,203,503,513,511 19-3
15-05-26 33,002,853,95-1,10 -27,8% 2,753,052,852,853 19-3
15-05-26 34,002,603,42-- -- 2,50--2,602,607 17-3
15-05-26 35,002,002,99-0,99 -33,1% 2,002,302,002,001 19-3
15-05-26 36,001,902,53-0,63 -24,9% ----1,901,901 19-3
15-05-26 37,002,102,23-- -- 1,451,702,102,1019 17-3
15-05-26 38,001,701,89-- -- 1,251,501,701,703 16-3
15-05-26 39,002,521,64-- -- 1,051,302,522,4560 11-3
15-05-26 40,001,011,44-0,43 -29,9% ----1,011,002 19-3
15-05-26 41,001,281,22-- -- ----1,281,281 17-3
15-05-26 42,000,751,04-0,29 -27,9% ----0,750,753 19-3
15-05-26 44,001,210,76-- -- 0,470,651,211,212 12-3
15-05-2618746,000,750,54-0,19 -35,2% 0,370,600,750,75186 13-3
19-06-26 4,50--29,58-- -- --------0 --
19-06-26 5,00--29,08-- -- 26,8527,50----0 --
19-06-26 6,00--28,08-- -- 25,8526,50----0 --
19-06-26 7,00--27,08-- -- 24,8525,50----0 --
19-06-26 8,0011,6526,09-14,44 -55,3% 23,8524,5011,6511,6510 9-5
19-06-26 9,00--25,09-- -- 22,8523,50----0 --
19-06-26 10,0016,3524,10-7,75 -32,2% 21,8522,5016,3516,351 21-7
19-06-26 12,0024,1422,10-- -- 19,9520,5024,1424,142 19-1
19-06-26 13,00--21,11-- -- --------0 --
19-06-26 14,0023,0520,12-- -- 17,9018,5523,0523,052 18-2
19-06-26 15,009,1819,14-9,96 -52,0% 16,9517,559,189,1140 4-8
19-06-26 16,0015,5018,16-- -- ----15,5015,501 3-3
19-06-26 17,008,8217,20-8,38 -48,7% ----8,828,824 21-11
19-06-26 18,0016,2916,24-- -- ----16,2916,2910 27-2
19-06-26 19,0021,2515,29-- -- ----21,4521,252 26-1
19-06-26 20,0015,7014,34-- -- 12,2512,8015,7015,701 4-3
19-06-26 21,0013,2513,42-- -- 11,3011,9013,2513,251 26-2
19-06-26 22,0011,4012,53-- -- 10,4511,0511,4011,404 2-3
19-06-26 23,0011,2411,63-- -- ----11,2411,242 26-2
19-06-26 24,0012,9210,76-- -- ----12,9212,925 16-2
19-06-2615725,009,629,94-1,59 -16,0% 8,058,559,629,602 17-3
19-06-26 26,007,859,13-- -- ----7,857,851 16-3
19-06-262827,008,218,35-1,46 -17,5% 6,607,058,218,216 18-3
19-06-26 28,006,307,62-1,32 -17,3% 6,006,406,456,205 19-3
19-06-26 29,006,256,92-- -- 5,405,756,256,2510 16-3
19-06-26 30,005,206,26-1,06 -16,9% ----5,205,202 19-3
19-06-26 32,004,055,06-1,01 -20,0% 3,854,154,054,0048 19-3
19-06-26 34,003,154,08-0,93 -22,8% 3,003,303,153,153 19-3
19-06-26 35,003,653,63-- -- 2,652,953,653,651 17-3
19-06-26 36,002,823,23-- -- ----2,822,821 17-3
19-06-26 38,002,502,56-- -- 1,802,052,552,5012 18-3
19-06-2652040,001,601,99-0,39 -19,6% 1,401,651,601,601 19-3
19-06-26 42,001,451,58-- -- 1,051,301,451,454 16-3
19-06-26 44,001,751,28-- -- 0,801,051,751,751 10-3
19-06-2611445,002,001,14-- -- 0,800,952,002,002 5-3
19-06-266250,000,850,68-- -- 0,430,600,850,851 10-3
19-06-262355,000,750,43-- -- 0,280,410,750,702 4-3
19-06-26 60,000,500,30-- -- 0,160,320,500,482 4-3
19-06-26 65,00--0,23-- -- 0,100,27----0 --
19-06-26 75,00--0,12-- -- --------0 --
18-09-26 8,00--26,09-- -- --------0 --
18-09-26 9,00--25,09-- -- --------0 --
18-09-26 10,00--24,10-- -- 21,8522,50----0 --
18-09-26 12,00--22,13-- -- --------0 --
18-09-26 14,00--20,18-- -- 17,9518,60----0 --
18-09-26 16,00--18,29-- -- 16,1016,75----0 --
18-09-26 18,00--16,46-- -- 14,3014,95----0 --
18-09-26 19,008,6315,56-6,93 -44,5% 13,4014,058,638,632 15-12
18-09-26 20,0016,2014,65-- -- ----16,2016,201 2-2
18-09-26 21,0012,0713,80-1,73 -12,5% ----12,0712,073 19-3
18-09-26 22,00--12,97-- -- --------0 --
18-09-26 23,005,2312,18-6,95 -57,1% ----5,235,231 25-11
18-09-26 24,0013,8511,42-- -- 9,5010,1013,8513,854 13-1
18-09-26 25,0010,4010,67-- -- ----12,4810,406 26-2
18-09-26 26,0012,399,94-- -- 8,258,7012,3912,397 18-2
18-09-26 27,008,809,29-- -- ----8,808,803 26-2
18-09-26 28,007,258,65-1,40 -16,2% 7,007,457,257,2510 19-3
18-09-26 29,006,907,99-- -- 6,456,906,906,902 3-3
18-09-267530,006,607,42-- -- 5,956,406,606,601 16-3
18-09-26 32,005,656,32-- -- 5,155,355,655,6520 16-3
18-09-26 34,004,355,39-1,04 -19,3% ----4,354,351 19-3
18-09-26 35,004,054,93-0,88 -17,8% 3,904,204,054,0543 19-3
18-09-26 36,006,164,56-- -- 3,553,906,166,162 5-3
18-09-267338,003,623,86-- -- 2,953,303,623,621 17-3
18-09-26 40,002,653,29-0,64 -19,5% ----2,652,6526 19-3
18-09-26 42,002,232,80-0,57 -20,4% 2,052,402,232,2320 19-3
18-09-26 44,002,752,37-- -- ----3,002,757 12-3
18-09-26 45,002,602,18-- -- ----3,402,606 6-3
18-09-26 50,002,201,49-- -- ----2,202,203 5-3
18-09-26 55,001,301,06-- -- 0,700,951,301,301 11-3
18-09-26 65,000,750,62-- -- 0,390,600,750,7517 10-3
18-09-2614080,000,360,29-0,04 -13,8% 0,160,350,360,3449 3-3
18-12-26 6,0019,8028,08-8,28 -29,5% 25,8526,5019,8019,805 19-11
18-12-26 8,0012,0026,09-14,09 -54,0% 23,8524,5012,0012,001 13-5
18-12-26 9,00--25,09-- -- 22,9023,50----0 --
18-12-26 10,0024,9724,10-- -- ----24,9724,977 4-3
18-12-26 12,0025,9122,18-- -- 20,0020,6025,9125,915 4-2
18-12-26 14,0020,0520,29-- -- ----20,0520,051 18-3
18-12-26 15,0018,1019,36-- -- 17,2517,8018,1017,952 17-3
18-12-26 16,0016,9018,48-1,58 -8,5% 16,3516,9517,4516,902 19-3
18-12-26 18,0016,1016,73-- -- 14,7015,2516,1016,105 16-3
18-12-26 20,0013,5015,05-- -- ----13,5013,503 17-3
18-12-26 21,00--14,26-- -- 12,3012,95----0 --
18-12-26 22,0014,7313,52-- -- ----14,7314,7310 4-3
18-12-26 23,0014,9012,76-- -- 10,9011,5014,9014,901 5-2
18-12-26 24,0014,0012,05-- -- 10,2510,7514,0014,001 23-2
18-12-26 25,0014,9411,38-- -- 9,6510,1514,9414,941 28-1
18-12-26 26,0010,7010,70-- -- 9,009,5010,7010,7030 18-3
18-12-26 27,009,4510,06-- -- 8,408,909,459,454 26-2
18-12-26 28,0010,109,45-- -- 7,858,3510,1010,102 11-3
18-12-26 29,0012,158,89-- -- 7,357,8012,1512,151 27-1
18-12-26 30,007,208,33-1,13 -13,6% 6,907,307,207,201 19-3
18-12-26 32,006,157,30-1,15 -15,8% ----6,506,1518 19-3
18-12-2641934,005,416,39-0,98 -15,3% 5,205,605,415,4140 19-3
18-12-2637135,005,005,97-0,89 -14,9% 4,905,255,005,0010 19-3
18-12-26 36,005,505,58-- -- 4,554,905,505,501 18-3
18-12-26 38,004,154,87-0,72 -14,8% ----4,154,151 19-3
18-12-26 40,003,604,22-0,62 -14,7% 2,10--3,603,5544 19-3
18-12-268542,003,103,72-0,62 -16,7% ----3,103,104 17-3
18-12-26 44,004,873,30-- -- ----4,874,873 11-2
18-12-26 45,002,503,10-0,60 -19,4% ----2,502,5059 19-3
18-12-2621550,001,902,31-0,41 -17,7% 1,752,051,901,906 19-3
18-12-26 55,002,051,72-- -- ----2,052,0515 4-3
18-12-26 60,001,801,36-- -- 0,951,251,801,801 6-3
18-12-26 80,000,550,62-- -- 0,430,650,550,551 18-3
18-12-26 100,000,500,24-- -- 0,200,410,500,5040 29-1
18-06-27 8,00--26,09-- -- --------0 --
18-06-27 10,00--24,11-- -- 21,8522,70----0 --
18-06-27 12,00--22,29-- -- --------0 --
18-06-27 14,00--20,55-- -- --------0 --
18-06-27 16,0021,9618,88-- -- 16,7017,5521,9621,961 16-1
18-06-271518,0021,6017,30-- -- 15,1516,0021,6021,6010 4-2
18-06-27 20,0014,3015,79-- -- 13,7014,5514,3014,304 17-3
18-06-27 22,0013,0514,42-- -- ----13,0513,051 3-3
18-06-271324,0011,6013,05-1,48 -11,3% 11,1511,9011,6011,601 3-3
18-06-274125,0013,6012,43-1,46 -11,7% ----13,6013,601 30-1
18-06-27 26,0013,4011,83-- -- 10,0010,7513,4013,401 13-1
18-06-275128,0010,3010,72-1,34 -12,5% 8,959,7010,3010,301 26-2
18-06-27 30,0010,509,72-- -- 8,208,7010,5010,5010 12-3
18-06-27 35,006,657,49-- -- 6,206,656,656,651 16-3
18-06-27 40,005,105,80-0,70 -12,1% ----5,105,101 19-3
18-06-27 45,005,284,50-- -- ----5,285,281 10-3
18-06-27 50,004,553,55-- -- ----4,554,551 5-3
18-06-27 55,004,152,84-- -- 2,202,604,154,1510 27-1
18-06-272360,003,002,30-0,39 -17,0% 1,752,103,003,0013 3-2
18-06-27 80,000,901,12-0,22 -19,6% 0,801,100,900,901 19-3
18-06-27 90,00--0,85-- -- --------0 --
17-12-27 6,00--28,08-- -- --------0 --
17-12-27 8,0031,4326,10-- -- 23,6524,7531,4331,4320 23-1
17-12-27 10,0027,7024,22-- -- ----27,7027,702 25-2
17-12-27 12,0014,0022,49-8,49 -37,8% 20,1021,2014,0014,001 24-7
17-12-27514,0021,7520,82-1,78 -8,5% 18,5519,6021,7521,752 4-3
17-12-27 16,0018,2019,27-- -- ----18,2018,201 16-3
17-12-27 18,0016,9017,78-- -- ----16,9016,905 16-3
17-12-27 20,0019,0016,45-- -- 14,2515,3519,0019,0025 10-2
17-12-27 22,0017,6715,16-- -- 13,0514,1517,6717,675 25-2
17-12-27 24,0016,0013,94-- -- 12,0012,9016,0016,001 5-3
17-12-27 26,0012,9012,86-- -- 10,9511,8512,9012,901 13-3
17-12-27 28,0011,5011,84-- -- ----12,1011,503 26-2
17-12-27 30,009,5510,87-1,32 -12,1% 9,5010,009,559,5510 19-3
17-12-27 35,007,558,82-1,27 -14,4% ----7,957,559 19-3
17-12-27 40,007,157,22-- -- 6,006,607,157,151 18-3
17-12-27 45,006,525,90-- -- 4,805,406,526,524 12-3
17-12-27 50,004,604,88-- -- 3,954,404,604,158 17-3
17-12-27 55,004,704,09-- -- ----4,704,703 6-3
17-12-27 60,003,003,44-0,44 -12,8% ----3,003,001 19-3
17-12-273080,002,351,91-0,46 -24,1% ----2,352,351 11-3
17-12-27 90,001,401,45-0,05 -3,4% 1,001,501,401,4010 19-3
15-12-28 6,00--28,08-- -- 25,5526,80----0 --
15-12-28 8,0012,3026,12-13,82 -52,9% 23,6524,9012,3012,3010 13-5
15-12-28 10,0024,0024,39-- -- 22,0023,2524,0024,004 26-2
15-12-28 12,0016,2522,80-6,55 -28,7% ----16,2516,251 24-9
15-12-28 14,0020,6121,33-- -- 19,0520,3020,6120,612 12-1
15-12-28 16,0012,3519,92-7,57 -38,0% 17,7519,0012,3512,352 22-7
15-12-28 18,0010,9818,66-7,68 -41,2% ----10,9810,981 18-7
15-12-28 20,0016,5017,43-0,93 -5,3% 15,3516,6016,5016,501 19-3
15-12-28 22,0019,2016,33-- -- 14,3015,5519,2019,201 16-1
15-12-28324,0010,2615,28-1,46 -9,6% ----10,2610,262 25-9
15-12-28 26,0013,1714,30-- -- ----13,1713,176 12-1
15-12-28 28,0015,7513,42-- -- 11,6512,6515,7515,755 14-1
15-12-28 30,0011,4412,57-1,13 -9,0% --19,5011,4411,441 19-3
15-12-28 35,009,5010,72-1,22 -11,4% 9,1510,109,509,502 19-3
15-12-285640,009,909,25-1,01 -10,9% 7,808,659,909,904 12-3
15-12-28 45,007,108,03-0,93 -11,6% 6,657,507,107,102 19-3
15-12-28 50,007,476,98-- -- 5,756,507,477,474 12-3
15-12-28 55,006,956,09-- -- 4,955,756,956,951 19-2
15-12-28 60,00--5,36-- -- 4,355,05----0 --
15-12-28 80,003,403,41-- -- ----3,403,408 27-2
21-12-29 6,0023,4028,08-4,68 -16,7% 25,5526,8023,4023,401 29-9
21-12-29 8,0030,1026,14-- -- ----30,2530,105 27-1
21-12-29 10,0029,3024,46-- -- 22,2023,4529,3029,3019 26-1
21-12-29 12,0021,6022,99-- -- ----21,6021,601 3-3
21-12-29 14,0020,0021,66-- -- ----20,0020,001 3-3
21-12-29 16,0022,5020,44-- -- 18,3519,6022,5022,505 6-3
21-12-29 18,0018,3019,27-- -- ----18,3018,301 16-3
21-12-29 20,0019,8518,20-- -- 16,2517,5019,8519,852 12-3
21-12-29 22,0017,9117,19-- -- 15,3016,5017,9117,911 13-3
21-12-29 24,0016,8516,26-- -- 14,5015,5016,8516,851 13-3
21-12-29 26,0017,5515,40-- -- 13,6514,7017,5517,551 5-3
21-12-29 28,0013,2014,59-1,39 -9,5% 12,9013,9013,7013,203 19-3
21-12-29 30,0012,7513,80-1,05 -7,6% 12,1513,2012,7512,751 19-3
21-12-2916735,0012,0012,21-- -- 10,6011,5012,0012,007 16-3
21-12-29 40,009,7510,85-1,10 -10,1% ----9,909,752 19-3
21-12-29 45,008,859,61-- -- 8,159,008,858,851 3-3
21-12-296050,008,608,59-0,94 -10,9% ----8,608,6020 13-3
21-12-29 55,00--7,69-- -- 6,457,25----0 --
21-12-293860,007,706,92-- -- 5,756,557,707,708 22-1
21-12-29 80,004,854,78-- -- 3,854,554,854,852 13-3
20-12-30 10,0022,9524,43-- -- 22,3523,6022,9522,951 3-3
20-12-30 15,0020,9421,29-- -- 19,3520,6020,9420,942 12-1
20-12-30 20,0020,5018,71-- -- 16,8518,1020,5020,501 4-3
20-12-30 22,0016,7117,82-1,11 -6,2% 16,0017,2516,7116,711 19-3
20-12-30 24,0017,0016,94-- -- ----17,0017,001 26-2
20-12-30 26,00--16,12-- -- --------0 --
20-12-30 28,0015,6415,37-- -- ----15,6415,641 18-3
20-12-30 30,0014,8914,65-- -- ----14,8914,891 18-3
20-12-30 35,0012,4513,07-- -- ----12,4512,451 3-3
20-12-30 40,0011,2011,86-- -- 10,3011,2511,2011,203 16-3
20-12-30 45,009,6910,81-1,12 -10,4% 9,2510,159,699,691 19-3
20-12-30 50,008,819,79-- -- 8,359,208,818,811 17-3
20-12-30 55,008,208,89-0,69 -7,8% 7,558,408,208,201 19-3
20-12-30 60,008,158,12-- -- 6,857,658,158,153 18-3
20-12-30 80,005,255,83-0,58 -9,9% ----5,255,251 19-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?