Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 35,4237,34-1,92 -5,1% 36,9635,14359.18917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-5-2026)
Totaal volume 1.681 (986 Calls, 695 Puts)
Totaal open interest bij opening 10.277 (3.570 Calls, 6.707 Puts)
Call / Put ratio 1,42
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 18,00--22,90-- -- 20,2521,10----0 --
15-05-26 20,0018,1120,90-- -- 18,2519,1018,1118,11100 8-5
15-05-26 22,00--18,90-- -- 16,2517,10----0 --
15-05-26 23,00--17,90-- -- 15,2516,10----0 --
15-05-26 24,0016,4016,90-- -- 14,2515,1016,4016,401 7-5
15-05-26 25,0012,0115,90-- -- 13,2514,1012,0112,015 6-5
15-05-26 26,009,0514,90-- -- 12,2513,109,059,051 25-3
15-05-26 27,00--13,90-- -- 11,2512,10----0 --
15-05-26 27,508,2613,40-- -- 10,7511,608,268,261 29-4
15-05-26 28,009,9312,90-- -- 10,2511,109,939,931 8-5
15-05-26 28,5010,5912,40-- -- 9,7510,6010,5910,591 7-5
15-05-26 29,009,8011,90-- -- 9,2510,109,809,801 7-5
15-05-26 29,504,7011,40-- -- 8,759,604,704,701 16-4
15-05-26230,009,7010,90-1,20 -11,0% 8,259,059,709,702 15-5
15-05-26 31,007,109,90-- -- 7,308,007,757,1011 8-5
15-05-26 32,006,198,90-- -- 6,356,956,196,063 8-5
15-05-26 32,50--8,40-- -- 5,906,45----0 --
15-05-26833,008,507,90-- -- 5,405,908,508,5010 14-5
15-05-26 33,507,007,40-- -- 4,955,407,007,001 7-5
15-05-264734,004,756,90-2,15 -31,2% 4,454,905,854,7533 15-5
15-05-26134,506,706,40-- -- 3,954,406,706,701 7-5
15-05-269335,003,705,90-2,20 -37,3% 3,453,904,553,7016 15-5
15-05-26135,504,165,40-1,24 -23,0% 2,953,404,164,161 15-5
15-05-2624036,002,854,90-2,05 -41,8% 2,452,904,002,8050 15-5
15-05-26836,503,704,40-- -- 1,952,403,703,702 13-5
15-05-2617637,001,853,90-2,05 -52,6% 1,451,903,051,8512 15-5
15-05-261337,502,793,40-- -- 0,951,402,792,754 13-5
15-05-2627738,000,802,91-2,11 -72,5% --1,452,000,7539 15-5
15-05-26338,500,502,42-1,92 -79,3% --0,450,500,503 15-5
15-05-2619439,000,151,95-1,80 -92,3% --0,201,150,1541 15-5
15-05-263339,500,401,51-1,11 -73,5% --0,140,750,4070 15-5
15-05-2642640,000,041,09-1,05 -96,3% --0,140,400,02109 15-5
15-05-261840,500,100,70-0,60 -85,7% --0,140,220,1011 15-5
15-05-2624641,000,040,45-0,41 -91,1% --0,140,100,0445 15-5
15-05-261541,500,250,24-- -- --0,140,300,2515 14-5
15-05-2619142,000,020,12-0,10 -83,3% --0,140,100,0226 15-5
15-05-26 42,50--0,05-- -- --0,25----0 --
15-05-261043,000,070,03-- -- --0,140,070,071 14-5
15-05-264444,000,080,01-- -- --0,140,080,081 11-5
15-05-2622746,000,010,010,00 0,0% --0,140,010,01133 12-5
15-05-26 48,00--0,01-- -- --0,24----0 --
15-05-26 50,00--0,03-- -- --------0 --
19-06-26 4,50--32,85-- -- 30,5031,20----0 --
19-06-26 5,00--32,35-- -- --------0 --
19-06-26 6,00--31,35-- -- --------0 --
19-06-26 7,00--30,35-1,92 -6,3% --------0 --
19-06-26 8,0011,6529,36-- -- 27,0027,7011,6511,6510 9-5
19-06-26 9,00--28,36-- -- 26,0026,70----0 --
19-06-26 10,0016,3527,36-11,01 -40,2% ----16,3516,351 21-7
19-06-26 12,0024,1425,37-- -- ----24,1424,142 19-1
19-06-26 13,00--24,37-- -- --------0 --
19-06-26 14,0023,0523,37-- -- ----23,0523,052 18-2
19-06-26 15,009,1822,37-13,19 -59,0% ----9,189,1140 4-8
19-06-26 16,0023,3921,38-- -- 19,0019,7023,3923,393 7-5
19-06-26 17,0016,7120,38-- -- ----16,7116,713 16-4
19-06-26 18,0014,2019,38-- -- ----14,2014,201 9-4
19-06-26 19,0021,2518,39-1,93 -10,5% ----21,4521,252 26-1
19-06-26 20,0019,4417,39-- -- ----19,4419,442 7-5
19-06-26 21,0017,8516,40-- -- 14,1014,7017,8517,852 7-5
19-06-26 22,0018,1515,41-- -- ----18,1518,153 7-5
19-06-26 23,0012,8314,42-- -- ----12,8312,833 29-4
19-06-26 24,0011,6313,43-- -- ----11,6311,635 5-5
19-06-26 25,0015,2512,44-- -- ----15,2815,2525 7-5
19-06-26 26,0012,7611,46-- -- ----12,7612,761 15-5
19-06-26 27,0010,4010,51-- -- 8,258,9010,4010,402 6-5
19-06-26 27,50--10,03-1,88 -18,7% --------0 --
19-06-26 28,0010,109,56-- -- ----10,1010,101 18-5
19-06-26 28,50--9,07-- -- --------0 --
19-06-26 29,007,258,60-- -- 6,406,907,257,2570 29-4
19-06-26 29,506,358,12-- -- 5,956,456,356,351 30-3
19-06-26 30,006,657,64-0,99 -13,0% 5,556,007,006,6523 09:49
19-06-26 31,007,406,72-- -- ----7,407,405 8-5
19-06-26 32,006,205,86-- -- ----6,356,202 18-5
19-06-26 33,004,255,02-0,77 -15,3% 3,303,604,254,251 09:13
19-06-26 34,002,804,22-1,42 -33,6% 2,652,952,802,802 16:15
19-06-26 35,002,203,52-1,32 -37,5% 2,00--2,752,2010 17:03
19-06-26 36,001,752,90-1,15 -39,7% 1,65--2,251,7546 17:09
19-06-26 37,001,302,32-1,02 -44,0% 1,30--1,801,3046 17:11
19-06-26 38,001,051,83-0,78 -42,6% ----1,601,0035 17:27
19-06-26 39,000,801,43-0,63 -44,1% --1,551,100,7524 17:13
19-06-26 40,000,601,13-0,53 -46,9% 0,550,650,900,6028 17:13
19-06-26 41,000,550,86-0,31 -36,0% 0,360,550,700,5533 12:00
19-06-26 42,000,320,64-0,32 -50,0% --1,750,450,3211 16:50
19-06-26 43,000,300,51-0,21 -41,2% --0,850,400,303 15:03
19-06-26 44,000,440,37-- -- 0,10--0,440,404 18-5
19-06-26 45,000,180,28-0,10 -35,7% --0,450,200,187 12:58
19-06-26 46,000,400,21-- -- ----0,400,401 15-5
19-06-26 48,000,300,13-- -- ----0,300,304 15-5
19-06-26 50,000,350,10-- -- --0,120,350,359 14-5
19-06-264255,000,040,02+0,02 +100,0% 0,022,000,040,041 09:10
19-06-26260,000,500,02-- -- ----0,500,482 4-3
19-06-26 65,00--0,01-- -- --------0 --
19-06-26 75,00--0,01-- -- --------0 --
17-07-26 20,00--17,44-- -- 15,1515,75----0 --
17-07-26 22,00--15,48-- -- 13,2013,80----0 --
17-07-26 24,00--13,55-- -- --------0 --
17-07-26 25,0012,1612,58-- -- ----12,1612,165 6-5
17-07-26 26,00--11,64-- -- --------0 --
17-07-26 27,00--10,71-- -- --------0 --
17-07-26528,0013,359,78-1,77 -18,1% 7,658,1513,3513,354 14-5
17-07-26 29,00--8,88-- -- --------0 --
17-07-26 29,50--8,44-- -- --------0 --
17-07-26 30,0010,358,02-- -- ----10,809,9516 7-5
17-07-26 31,005,507,16-1,66 -23,2% ----5,505,501 17:10
17-07-26 32,009,686,37-- -- 4,604,909,689,688 14-5
17-07-26 33,007,885,58-- -- ----7,887,885 15-5
17-07-26 34,00--4,88-- -- --------0 --
17-07-26 35,002,954,22-1,27 -30,1% 2,90--3,452,9535 16:49
17-07-26 36,002,803,63-0,83 -22,9% ----2,802,8010 13:44
17-07-26 37,002,103,13-1,03 -32,9% 2,05--2,102,0536 17:28
17-07-26 38,002,752,63-- -- ----3,202,6533 18-5
17-07-263539,001,552,23-0,77 -34,5% 1,351,551,551,551 15:20
17-07-26 40,001,301,87-0,57 -30,5% ----1,501,3065 15:58
17-07-26 41,002,551,53-- -- ----2,552,555 15-5
17-07-26 42,000,751,28-0,53 -41,4% ----0,950,7516 16:48
17-07-26 43,000,651,07-0,42 -39,3% ----0,650,6515 17:13
17-07-26 44,000,600,87-0,27 -31,0% ----0,650,605 14:09
17-07-26 46,000,360,58-0,22 -37,9% ----0,450,365 16:10
17-07-26 48,000,440,41-- -- ----0,440,441 18-5
17-07-26 50,00--0,29-- -- --------0 --
21-08-26 22,00--15,51-- -- --------0 --
21-08-26 24,00--13,59-- -- --------0 --
21-08-26 26,00--11,75-- -- --------0 --
21-08-26 27,00--10,87-- -- --------0 --
21-08-26 28,00--10,02-1,59 -15,9% 7,958,70----0 --
21-08-26 29,00--9,20-- -- 7,207,90----0 --
21-08-26 30,007,258,41-1,16 -13,8% ----7,257,2515 15:07
21-08-26 32,00--6,89-- -- --------0 --
21-08-26 33,00--6,21-- -- 4,705,00----0 --
21-08-26 34,00--5,51-- -- 4,154,45----0 --
21-08-26 35,003,704,88-1,18 -24,2% 3,653,954,253,7010 17:25
21-08-26 36,003,154,34-1,19 -27,4% ----3,553,157 16:54
21-08-26 37,002,953,92-0,97 -24,7% 2,753,052,952,952 15:54
21-08-26 38,00--3,44-- -- --------0 --
21-08-26 39,00--3,11-- -- --------0 --
21-08-26 40,002,252,72-0,47 -17,3% ----2,252,251 09:17
21-08-26 41,001,802,37-0,68 -28,7% 1,551,801,801,801 14:52
21-08-26 42,002,072,06-- -- ----2,152,072 18-5
21-08-26 44,00--1,56-- -- --------0 --
21-08-26 46,000,851,18-0,33 -28,0% ----0,850,8530 16:56
21-08-26 48,00--0,88-- -- --------0 --
18-09-26 8,00--29,38-- -- --------0 --
18-09-26 9,00--28,39-- -- --------0 --
18-09-26 10,00--27,39-- -- --------0 --
18-09-26 12,00--25,41-- -- --------0 --
18-09-26 14,00--23,42-- -- --------0 --
18-09-26 16,00--21,44-- -- --------0 --
18-09-26 18,00--19,47-- -- --------0 --
18-09-26 19,0019,8018,51-- -- ----19,8019,802 7-5
18-09-26 20,0017,3517,55-- -- 15,3015,8517,3517,355 6-5
18-09-261021,0019,0016,59-1,86 -11,2% ----19,0019,003 13-5
18-09-26 22,00--15,64-- -- 13,4514,00----0 --
18-09-26 23,0013,0214,71-- -- 12,5513,0513,0213,021 29-4
18-09-261924,0015,9813,79-1,79 -13,0% ----15,9815,9815 7-5
18-09-261925,0015,0012,90-1,77 -13,7% ----15,0015,002 7-5
18-09-26 26,0012,4512,00-- -- 9,9510,4512,5012,452 18-5
18-09-26 27,0012,6011,12-- -- ----12,6012,606 12-5
18-09-26 28,0011,5810,25-- -- ----13,3011,5826 7-5
18-09-262129,008,209,43-1,55 -16,4% ----8,208,201 5-5
18-09-26 30,007,308,65-1,35 -15,6% 6,957,357,857,3012 15:55
18-09-26 32,006,427,21-0,79 -11,0% ----6,426,421 12:41
18-09-26 34,007,935,90-- -- ----7,937,935 15-5
18-09-26 35,004,625,30-0,68 -12,8% ----4,624,621 12:41
18-09-26 36,003,904,83-0,93 -19,3% --3,753,903,9013 16:06
18-09-2619038,002,953,87-0,88 -22,7% ----3,552,9521 17:06
18-09-26 40,002,353,12-0,77 -24,7% ----2,502,3041 17:19
18-09-26 42,001,952,47-0,52 -21,1% ----1,951,951 15:08
18-09-26 44,002,051,93-- -- 1,251,502,052,055 18-5
18-09-26 45,001,951,73+0,22 +12,7% 1,201,351,951,801 12:47
18-09-26 46,001,401,54-0,14 -9,1% ----1,401,401 09:01
18-09-26 50,000,700,95-0,25 -26,3% ----0,900,706 16:16
18-09-26 55,000,550,56-- -- ----0,700,553 18-5
18-09-26 60,000,600,32-- -- ----0,600,601 13-5
18-09-26 65,000,370,19-- -- ----0,370,371 13-5
18-09-26 80,000,360,02-- -- 0,010,150,360,3449 3-3
18-12-26 6,0019,8031,37-11,57 -36,9% 29,0529,7019,8019,805 19-11
18-12-26 8,0012,0029,39-- -- ----12,0012,001 13-5
18-12-26 9,00--28,39-- -- --------0 --
18-12-26 10,0029,6027,40-- -- ----29,6029,602 15-5
18-12-26 12,0028,0025,43-- -- ----28,0028,005 7-5
18-12-26 14,0020,0023,46-- -- ----20,0020,001 16-4
18-12-26 15,0018,1022,50-- -- 20,2520,8518,1017,952 17-3
18-12-26 16,0020,0021,53-1,53 -7,1% 19,3019,8520,5020,008 15:20
18-12-26 18,0018,4519,64-1,19 -6,1% ----18,4518,453 11:18
18-12-26 20,0016,0017,84-1,84 -10,3% ----16,7516,0015 15:51
18-12-26 21,00--16,93-- -- --------0 --
18-12-26 22,0016,8716,04-- -- ----16,8716,871 11-5
18-12-26 23,0014,9015,18-- -- ----14,9014,901 5-2
18-12-26 24,0013,4014,35-0,95 -6,6% ----13,4013,401 14:23
18-12-26 25,0010,3513,51-- -- ----10,3510,351 10-4
18-12-2649526,0016,2412,70-1,64 -12,9% --14,1016,2416,2410 14-5
18-12-262527,0015,7011,92-1,60 -13,4% ----15,7015,701 14-5
18-12-26 28,0011,8011,19-- -- 9,409,8011,8011,801 18-5
18-12-26 29,0014,1010,46-- -- 8,709,1514,1014,105 14-5
18-12-26 30,008,509,84-1,34 -13,6% --9,509,008,5016 15:30
18-12-26 32,007,608,56-0,96 -11,2% ----7,607,601 09:39
18-12-26 34,006,007,38-1,38 -18,7% ----6,506,0022 16:47
18-12-26 35,005,956,83-0,88 -12,9% 5,355,706,205,959 14:55
18-12-26 36,005,356,34-0,99 -15,6% ----5,955,3521 15:18
18-12-26 38,004,255,38-1,13 -21,0% ----4,454,2553 17:02
18-12-26 40,003,704,60-0,90 -19,6% 3,453,804,003,7014 17:12
18-12-26 42,003,003,92-0,92 -23,5% ----3,303,003 17:07
18-12-268944,002,603,32-0,70 -21,1% ----3,002,6017 16:16
18-12-26 45,002,603,05-0,45 -14,8% ----2,602,602 09:49
18-12-26 46,004,302,80-- -- ----4,304,303 14-5
18-12-26 50,001,552,04-0,49 -24,0% --3,501,901,5514 16:49
18-12-26 55,001,081,37-0,29 -21,2% ----1,251,0812 14:50
18-12-26 60,000,850,98-0,13 -13,3% 0,650,850,850,856 09:54
18-12-26 70,00--0,57-0,11 -19,3% --------0 --
18-12-26 80,000,550,33-- -- ----0,550,551 18-3
18-12-26 100,000,280,09-- -- ----0,280,2830 30-3
19-03-27 16,00--21,74-- -- 19,5520,20----0 --
19-03-27 18,00--19,94-- -- --------0 --
19-03-27 20,0019,4518,18-- -- ----19,4519,451 11-5
19-03-27 22,00--16,47-- -- --------0 --
19-03-27 24,00--14,87-- -- --------0 --
19-03-27 25,00--14,12-- -- --------0 --
19-03-27 26,00--13,37-- -- --------0 --
19-03-27 27,00--12,61-- -- --------0 --
19-03-27 28,00--11,94-- -- --------0 --
19-03-27 29,00--11,26-- -- --------0 --
19-03-27 30,0011,4010,60-- -- ----11,4011,401 11-5
19-03-27 32,0010,929,40-- -- ----10,9210,921 15-5
19-03-27 34,007,508,26-0,76 -9,2% ----7,507,502 14:05
19-03-27 36,006,577,27-0,70 -9,6% ----6,576,5716 16:33
19-03-27 38,005,306,39-1,09 -17,1% ----5,305,308 17:02
19-03-27 40,006,105,57-- -- ----6,406,102 7-5
19-03-27 42,005,004,89-- -- ----5,355,002 11-5
19-03-27 44,005,714,27-- -- ----5,715,3515 7-5
19-03-27 45,005,703,97-- -- ----5,705,7010 14-5
19-03-27 46,00--3,72-0,65 -17,5% --------0 --
19-03-27 50,004,112,85-- -- ----4,114,0011 13-5
19-03-27655,002,422,11-0,42 -19,9% ----2,422,425 8-5
19-03-27 60,002,201,57-- -- ----2,222,1715 13-5
19-03-27 70,001,100,95-- -- ----1,101,1015 11-5
18-06-27 8,00--29,39-- -- --------0 --
18-06-27 10,00--27,42-- -- --------0 --
18-06-27 12,00--25,54-- -- --------0 --
18-06-27 14,00--23,71-- -- 21,5022,20----0 --
18-06-27 16,0021,9621,96-- -- ----21,9621,961 16-1
18-06-27 18,0021,6020,21-- -- 9,05--21,6021,6010 4-2
18-06-27 20,0017,0018,51-1,51 -8,2% ----17,0017,0010 15:28
18-06-27 22,0010,7016,89-- -- 14,8515,5010,7010,701 23-3
18-06-272124,0010,9015,34-1,64 -10,7% ----10,9010,908 9-4
18-06-27 25,0013,0014,61-1,61 -11,0% ----13,0013,006 16:03
18-06-27 26,0017,1013,91-- -- ----17,1017,103 13-5
18-06-27 28,0010,4812,57-- -- ----10,4810,481 31-3
18-06-27 30,009,8811,32-1,44 -12,7% 9,6010,1010,309,8816 16:10
18-06-27 35,0010,208,66-- -- ----10,2010,201 15-5
18-06-27 40,005,856,52-0,67 -10,3% ----5,855,853 10:09
18-06-27 45,006,504,94+1,56 +31,6% 3,854,256,506,001 17:15
18-06-27 50,004,903,70-- -- ----5,004,907 13-5
18-06-27 55,004,152,86-- -- --------1 18-5
18-06-27 60,001,972,25-- -- ----1,971,974 5-5
18-06-27 80,000,881,01-- -- 0,700,950,880,881 9-4
18-06-27 90,000,700,69-- -- 0,430,650,700,701 18-5
17-12-27 6,00--31,37-- -- --------0 --
17-12-27 8,0031,4329,39-- -- ----31,4331,4320 23-1
17-12-27 10,0030,9227,46-- -- 25,1526,0030,9230,926 13-5
17-12-27 12,0014,0025,64-11,64 -45,4% ----14,0014,001 24-7
17-12-27 14,0027,2623,89-- -- 21,6022,4527,2627,265 13-5
17-12-27 16,0017,5022,18-- -- ----17,5017,501 9-4
17-12-27 18,0023,6020,55-- -- 18,4019,2023,6023,602 13-5
17-12-27 20,0020,4019,03-- -- 16,8517,6520,4020,408 15-5
17-12-27 22,0016,6517,58-- -- 15,4516,3017,1516,657 23-4
17-12-27 24,0019,0016,19-- -- ----19,0019,001 13-5
17-12-27 26,0015,2014,88-- -- ----15,2015,201 18-5
17-12-27 28,0016,3013,69-- -- ----16,6016,303 14-5
17-12-27 30,0011,0012,55-1,55 -12,4% ----12,0011,009 16:15
17-12-27 35,008,7010,07-1,37 -13,6% ----9,508,705 17:10
17-12-27 40,006,808,04-1,24 -15,4% ----7,356,8014 16:52
17-12-27 45,005,456,49-1,04 -16,0% ----5,675,453 16:52
17-12-27 50,006,125,21-- -- ----6,126,121 15-5
17-12-27 55,004,924,20-- -- 3,303,754,924,923 15-5
17-12-27 60,003,503,43-- -- ----3,503,5014 18-5
17-12-27 80,002,051,65-- -- 1,201,552,051,958 7-5
17-12-277090,001,151,23-0,25 -20,3% ----1,151,155 12:04
15-12-28 6,00--31,37-- -- --------0 --
15-12-28 8,0012,3029,40-- -- ----12,3012,3010 13-5
15-12-28 10,0024,0027,59-- -- ----24,0024,004 26-2
15-12-28 12,0016,2525,95-9,70 -37,4% 23,8024,4016,2516,251 24-9
15-12-28 14,0020,6124,34-- -- ----20,6120,612 12-1
15-12-28 16,0012,3522,87-10,52 -46,0% ----12,3512,352 22-7
15-12-28 18,0010,9821,44-10,46 -48,8% ----10,9810,981 18-7
15-12-28 20,0019,0020,10-1,10 -5,5% ----19,0019,003 11:18
15-12-28 22,0019,8818,86-- -- ----19,8819,883 7-5
15-12-28 24,0016,6617,67-- -- ----16,6616,6610 29-4
15-12-28 26,0018,1116,56-- -- ----18,1118,113 7-5
15-12-28 28,0017,4015,51-- -- ----17,4017,401 15-5
15-12-28 30,0015,4614,54-- -- ----16,6015,464 15-5
15-12-28 35,0011,2512,31-1,06 -8,6% ----11,2511,252 11:43
15-12-28 40,0010,7010,46-- -- 8,959,6010,8510,7025 18-5
15-12-28 45,009,158,90-- -- ----9,159,151 18-5
15-12-28 50,009,057,63-- -- 6,456,959,059,053 13-5
15-12-28 55,005,306,57-- -- ----5,305,303 13-4
15-12-28 60,004,005,69-- -- ----4,004,0038 23-3
15-12-28 80,003,503,34-- -- ----3,503,503 11-5
21-12-29 6,0023,4031,37-7,97 -25,4% ----23,4023,401 29-9
21-12-29 8,0030,5029,46-- -- ----30,5030,505 7-5
21-12-29 10,0030,4027,79-- -- ----30,4930,403 15-5
21-12-29 12,0024,6526,27-1,62 -6,2% ----24,6524,652 11:45
21-12-29 14,0022,3524,84-- -- 22,7023,4522,3522,356 25-3
21-12-29 16,0026,0023,52-- -- ----26,0926,003 15-5
21-12-29 18,0018,3022,26-- -- 20,1520,9018,3018,301 16-3
21-12-29 20,0017,2521,08-- -- ----17,2517,253 15-4
21-12-297322,0022,5519,96-1,67 -8,4% ----22,5522,551 13-5
21-12-29 24,0018,8018,89-- -- 16,9017,6018,8018,801 8-4
21-12-29 26,0018,3117,91-- -- 15,9516,7018,3118,311 18-5
21-12-29 28,0015,9516,96-1,01 -6,0% ----16,2015,9510 09:30
21-12-296330,0016,7516,01-1,46 -9,1% 14,2514,6517,0016,752 12-5
21-12-29 35,0016,7514,02-- -- ----16,7516,3541 14-5
21-12-29 40,0011,0012,28-1,28 -10,4% ----11,0011,001 17:29
21-12-29 45,0010,5110,90-- -- ----10,5110,514 21-4
21-12-29 50,0010,239,60-- -- --12,0510,5610,2323 7-5
21-12-29 55,00--8,55-- -- --------0 --
21-12-29 60,009,337,64-- -- ----9,339,331 14-5
21-12-29 80,005,924,95-- -- 4,054,705,925,921 13-5
20-12-30 10,0022,9527,97-- -- ----22,9522,951 3-3
20-12-30 15,0020,9424,68-- -- ----20,9420,942 12-1
20-12-30 20,0022,2021,86-- -- ----22,2022,102 18-5
20-12-30 22,0016,7120,86-- -- ----16,7116,711 19-3
20-12-30 24,0021,2419,89-- -- ----21,2421,243 7-5
20-12-30 26,00--19,01-- -- --------0 --
20-12-30 28,0019,3918,15-- -- 16,0516,9019,3919,392 7-5
20-12-30 30,0015,8517,33-1,48 -8,5% ----16,7515,856 16:10
20-12-301735,0013,9815,49-1,40 -9,0% 13,6014,4514,0013,9811 16:21
20-12-30 40,0016,4013,87-- -- 12,0512,9016,4016,401 14-5
20-12-30 45,0011,1312,48-1,35 -10,8% ----11,1311,1310 16:21
20-12-30 50,0010,5911,27-0,68 -6,0% 9,7010,5010,5910,533 13:40
20-12-30 55,0010,0010,25-- -- ----10,0010,003 6-5
20-12-309560,0010,909,30-0,98 -10,5% ----10,9010,352 13-5
20-12-30 80,007,456,50-- -- ----7,757,452 13-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?