Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 35,0035,94-0,94 -2,6% 35,5234,9033.52809:41

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-6-2026)
Totaal volume 770 (531 Calls, 239 Puts)
Totaal open interest bij opening 9.132 (4.729 Calls, 4.403 Puts)
Call / Put ratio 2,22
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,50--32,28-- -- 31,6532,50----0 --
19-06-26 5,00--31,78-- -- 31,1532,00----0 --
19-06-26 6,00--30,78-- -- 30,1531,00----0 --
19-06-26 7,00--29,78-- -- 29,1530,00----0 --
19-06-26 8,0011,6528,78-- -- 28,1529,0011,6511,6510 9-5
19-06-26 9,00--27,78-- -- 27,1528,00----0 --
19-06-26 10,00------ -- ---------- --
19-06-26 12,00------ -- ---------- --
19-06-26 13,00--23,78-- -- 23,2024,05----0 --
19-06-26 14,00------ -- ---------- --
19-06-26 15,009,1821,78-12,60 -57,9% 21,2022,05----0 4-8
19-06-26 16,00------ -- ---------- --
19-06-26 17,0016,7119,78-- -- 19,2020,05----0 16-4
19-06-26 18,00------ -- ---------- --
19-06-26 19,0021,2517,78-- -- 17,2018,05----0 26-1
19-06-26 20,00------ -- ---------- --
19-06-26 21,0017,8515,78-- -- 15,2016,0517,8517,852 7-5
19-06-26 22,0018,1514,78-- -- 14,2015,0518,1518,153 7-5
19-06-26423,0013,4013,78-- -- 13,2014,0013,4013,404 18-6
19-06-26 24,0011,6312,78-- -- 12,2013,05----0 5-5
19-06-26 25,00------ -- ---------- --
19-06-261026,0010,3510,78-0,43 -4,0% 10,2011,0010,3510,3510 19-6
19-06-261527,008,819,78-- -- 9,2010,008,818,814 16-6
19-06-26 27,50--9,28-- -- 8,709,55----0 --
19-06-2614228,008,488,78-0,30 -3,4% 8,209,008,508,484 19-6
19-06-26 28,50--8,28-- -- 7,708,45----0 --
19-06-2611129,007,547,78-0,24 -3,1% 7,257,957,547,541 19-6
19-06-26129,507,007,28-0,28 -3,8% 6,757,407,007,001 19-6
19-06-2638230,006,386,78-- -- 6,306,906,386,381 18-6
19-06-26 30,50--6,28-- -- 5,806,35----0 --
19-06-261431,004,695,78-- -- 5,355,854,694,692 17-6
19-06-26 31,50--5,28+0,20 +3,8% 4,855,30----0 --
19-06-2614032,004,654,78+0,20 +4,2% 4,404,854,654,5541 19-6
19-06-26 32,50--4,29-- -- 3,904,35----0 --
19-06-263633,002,963,79-- -- 3,403,852,962,961 16-6
19-06-26133,503,003,30-- -- 2,903,353,003,001 16-6
19-06-269434,002,712,80+0,18 +6,4% 2,402,852,712,4543 19-6
19-06-261634,502,002,30-0,30 -13,0% 1,902,352,001,947 19-6
19-06-2616735,001,701,81+0,17 +9,4% 1,401,701,701,3022 19-6
19-06-268635,500,951,33-0,38 -28,6% 0,901,351,000,6583 19-6
19-06-2623036,000,550,92-0,37 -40,2% 0,500,600,950,34206 19-6
19-06-263736,500,260,57-0,31 -54,4% 0,060,260,400,1814 19-6
19-06-2622637,000,040,29-0,25 -86,2% --0,030,120,0491 19-6
19-06-262637,500,100,18-- -- --0,090,100,101 18-6
19-06-2626038,000,040,09-- -- --0,040,050,0416 18-6
19-06-262538,500,250,04-- -- --0,080,320,2521 15-6
19-06-2613339,000,020,020,00 0,0% --0,080,020,0211 19-6
19-06-26239,500,030,02-- -- --0,080,030,031 16-6
19-06-2663940,000,020,01+0,01 +100,0% --0,010,020,021 18-6
19-06-2611241,000,020,04-0,02 -50,0% --0,080,020,022 19-6
19-06-2676542,000,020,020,00 0,0% 0,01--0,020,023 16-6
19-06-264043,000,040,01-- -- --------1 12-6
19-06-2614944,000,040,01+0,03 +300,0% 0,010,050,040,037 15-6
19-06-2622945,000,050,01-- -- ----0,050,051 12-6
19-06-268446,000,040,02-- -- ----0,040,041 11-6
19-06-262148,000,010,02-- -- ----0,010,012 11-6
19-06-2610250,000,010,01-- -- ----0,010,0140 9-6
19-06-264055,000,020,01-- -- ----0,020,021 5-6
19-06-26360,000,010,01-- -- --0,08----0 4-6
19-06-26 65,00--0,01-- -- --------0 --
19-06-26 75,00--0,01-- -- --------0 --
17-07-26 20,00--16,60-- -- --------0 --
17-07-26 22,00--14,60-- -- --------0 --
17-07-26 24,00--12,60-- -- --------0 --
17-07-26 25,0012,1611,61-- -- ----12,1612,165 6-5
17-07-26 26,00--10,61-- -- --------0 --
17-07-26 27,00--9,62-- -- --------0 --
17-07-26 28,0013,358,64-- -- --------0 14-5
17-07-26 29,00--7,68-- -- --------0 --
17-07-26 29,50--7,22-- -- --------0 --
17-07-26 30,005,956,74-0,79 -11,7% ----6,005,5555 16:27
17-07-26 31,005,115,81-- -- ----5,115,112 17-6
17-07-26 32,004,254,91-0,66 -13,4% ----4,254,002 15:54
17-07-26 33,003,854,07-- -- --7,003,853,8510 18-6
17-07-26 34,002,803,29-0,49 -14,9% ----2,802,3012 16:14
17-07-26 35,002,652,59-- -- ----2,652,653 22-6
17-07-26 36,001,351,96-0,61 -31,1% ----1,451,3033 14:24
17-07-26 37,001,051,50-0,45 -30,0% ----1,050,955 15:48
17-07-26 38,000,751,10-0,35 -31,8% ----0,750,708 15:50
17-07-26 39,000,800,78+0,02 +2,6% --0,750,800,801 16:22
17-07-26 40,000,370,55-0,18 -32,7% --1,050,370,305 12:01
17-07-26 41,000,270,39-0,12 -30,8% ----0,270,271 16:54
17-07-26 42,000,140,30-0,16 -53,3% ----0,200,146 11:25
17-07-26 43,000,230,18-- -- ----0,230,237 19-6
17-07-26 44,000,130,14-- -- ----0,160,133 22-6
17-07-26 45,000,110,09-- -- ----0,110,111 22-6
17-07-26 46,000,080,05+0,03 +60,0% ----0,080,081 23-6
17-07-26 48,000,150,02-- -- ----0,150,152 9-6
17-07-26550,000,600,01-- -- --1,50----0 29-5
17-07-26 52,00--0,02-- -- --------0 --
21-08-26 20,00--16,62-- -- --------0 --
21-08-26 22,00--14,64-- -- --------0 --
21-08-26 24,0012,8512,68-- -- ----12,8512,855 5-6
21-08-26 25,00--11,72-- -- --------0 --
21-08-26 26,00--10,78-- -- --------0 --
21-08-26 27,00--9,85-- -- --------0 --
21-08-26 28,008,858,95-- -- ----8,858,855 19-6
21-08-26 29,00--8,07-- -- --------0 --
21-08-26 29,50--7,64-- -- --------0 --
21-08-26 30,007,107,21-- -- ----7,107,1010 12-6
21-08-26 31,00--6,40-- -- --------0 --
21-08-26 32,006,105,64-- -- ----6,106,101 15-6
21-08-26 33,006,144,93-- -- ----6,146,145 4-6
21-08-26 34,003,504,27-0,77 -18,0% ----3,553,506 15:39
21-08-26 35,003,003,66-0,66 -18,0% ----3,003,002 15:40
21-08-26 36,002,653,14-0,49 -15,6% ----2,652,652 16:00
21-08-26 37,002,702,66-- -- ----2,702,4011 17-6
21-08-26 38,001,752,25-0,50 -22,2% ----1,751,706 13:51
21-08-26 39,002,001,90-- -- ----2,002,001 22-6
21-08-26 40,001,201,55-0,35 -22,6% --2,501,201,206 23-6
21-08-26 41,001,051,30-0,25 -19,2% --1,901,051,0511 17:26
21-08-26 42,000,771,08-0,31 -28,7% --1,300,850,7543 15:47
21-08-26 43,000,750,93-0,18 -19,4% ----0,750,7520 15:42
21-08-26 44,000,800,74-- -- ----0,800,8014 18-6
21-08-26 45,000,550,61-- -- ----0,550,551 17-6
21-08-26 46,000,370,49-0,12 -24,5% ----0,370,371 11:07
21-08-26 48,000,410,33-- -- ----0,410,411 19-6
21-08-26 50,000,300,21-- -- ----0,300,301 22-6
21-08-26 52,00--0,14-- -- --------0 --
18-09-26 8,00--28,58-- -- --------0 --
18-09-26 9,00--27,59-- -- --------0 --
18-09-26 10,00--26,59-- -- --------0 --
18-09-26 12,00--24,60-- -- --------0 --
18-09-26 14,00--22,60-- -- --------0 --
18-09-26 16,00--20,61-- -- --------0 --
18-09-26 18,00--18,62-- -- --------0 --
18-09-26 19,0019,8017,63-- -- ----19,8019,802 7-5
18-09-26 20,0017,3516,65-- -- ----17,3517,355 6-5
18-09-26 21,0019,0015,68-- -- ----19,0019,003 13-5
18-09-26 22,00--14,70-- -- --------0 --
18-09-26 23,0013,0213,74-- -- ----13,0213,021 29-4
18-09-26 24,0015,9812,78-- -- ----15,9815,9815 7-5
18-09-26 25,0015,0011,84-- -- ----15,0015,002 7-5
18-09-26 26,0016,8110,92-- -- ----16,8116,814 29-5
18-09-26 27,009,4110,04-- -- ----9,419,414 16-6
18-09-26 28,009,809,15-- -- ----9,809,801 15-6
18-09-26 29,008,208,32-- -- ----8,208,201 5-5
18-09-26 30,006,377,52-1,15 -15,3% ----6,376,371 23-6
18-09-26 31,00--6,74-- -- --------0 --
18-09-26 32,005,486,04-- -- ----5,485,4010 17-6
18-09-26 33,00--5,34-- -- --------0 --
18-09-26 34,003,974,74-0,77 -16,2% ----3,973,975 14:48
18-09-26 35,004,404,16-- -- ----4,404,401 19-6
18-09-26 36,003,303,61-0,31 -8,6% --4,253,302,8518 16:20
18-09-26 37,00--3,18-- -- --------0 --
18-09-26 38,002,252,76-0,51 -18,5% ----2,302,2532 15:33
18-09-26 39,001,852,43-0,58 -23,9% ----1,851,852 11:19
18-09-26 40,001,602,08-0,48 -23,1% --2,301,601,601 15:24
18-09-26 42,001,101,53-0,43 -28,1% ----1,101,1010 11:04
18-09-26 44,001,201,13-- -- ----1,201,201 22-6
18-09-26 45,000,750,95-- -- --------1 12-6
18-09-26 46,000,900,83-- -- ----0,900,902 22-6
18-09-26 48,000,700,63-- -- ----0,700,704 12-6
18-09-26 50,000,550,48-- -- --1,700,550,552 12-6
18-09-26 55,000,240,24-- -- ----0,240,2420 22-6
18-09-26 60,000,600,14-- -- --------0 13-5
18-09-26 65,000,080,07-- -- --0,300,080,081 17-6
18-09-26 80,000,090,02-- -- ----0,090,0950 10-6
18-12-26 6,0019,8030,58-10,78 -35,3% ----19,8019,805 19-11
18-12-26 8,0012,0028,59-- -- --------0 13-5
18-12-26 9,00--27,59-- -- --------0 --
18-12-26 10,0028,7026,59-- -- --------0 4-6
18-12-26 12,0028,0024,60-- -- ----28,0028,005 7-5
18-12-26 14,0020,0022,62-- -- ----20,0020,005 10-6
18-12-26 15,0018,1021,64-- -- --------0 17-3
18-12-26 16,0019,7020,66-0,96 -4,6% ----19,7019,701 23-6
18-12-26 18,0017,5318,74-1,21 -6,5% ----17,5317,531 23-6
18-12-26 20,0016,8516,87-- -- ----16,8516,853 19-6
18-12-26 21,00--15,96-- -- --------0 --
18-12-26 22,0016,8715,05-- -- --------0 11-5
18-12-26 23,0014,2014,19-- -- ----14,2014,201 18-6
18-12-26 24,0011,1013,32-- -- ----11,1011,1010 10-6
18-12-26 25,0010,2012,45-- -- ----10,3010,206 10-6
18-12-26 26,0010,4511,67-1,22 -10,5% ----10,4510,451 10:59
18-12-26 27,009,7510,88-- -- ----9,759,751 12-6
18-12-26 28,009,9010,14-- -- ----9,909,903 16-6
18-12-26 29,008,509,40-0,90 -9,6% ----8,508,501 23-6
18-12-26 30,008,848,71-- -- ----8,848,841 19-6
18-12-26 32,006,427,40-0,98 -13,2% ----6,426,421 23-6
18-12-26 34,005,406,25-0,85 -13,6% ----5,405,402 10:59
18-12-26 35,005,955,73-- -- ----5,955,954 19-6
18-12-26 36,004,505,26-0,76 -14,4% ----4,504,457 15:08
18-12-26 38,003,774,38-0,61 -13,9% ----3,773,70127 14:48
18-12-26 40,003,003,65-0,65 -17,8% ----3,053,004 11:00
18-12-26 42,003,103,03-- -- 2,20--3,102,904 17-6
18-12-26 44,002,202,50-0,30 -12,0% ----2,202,201 15:52
18-12-26 45,002,502,28-- -- --2,502,502,501 15-6
18-12-26 46,002,252,08-- -- ----2,252,251 15-6
18-12-26 48,001,791,70-- -- ----1,791,7916 22-6
18-12-26 50,001,201,40-0,20 -14,3% --2,151,201,204 14:38
18-12-2624255,000,750,93-0,09 -9,7% --1,900,750,751 23-6
18-12-26 60,000,650,63-- -- ----0,650,654 19-6
18-12-26 70,000,800,33-- -- ----0,800,8024 29-5
18-12-26 80,000,550,17-- -- --------0 18-3
18-12-26 100,000,280,05-- -- --------0 30-3
19-03-27 16,00--20,86-- -- --------0 --
19-03-27 18,00--19,05-- -- --------0 --
19-03-27 20,0022,4017,29-- -- --------0 2-6
19-03-27 22,00--15,57-- -- --------0 --
19-03-27 24,0013,2113,91-- -- ----13,2113,211 8-6
19-03-27 25,0012,9013,12-- -- ----12,9012,901 18-6
19-03-27 26,00--12,39-- -- --------0 --
19-03-27 27,00--11,69-- -- --------0 --
19-03-27 28,0010,1510,95-- -- ----10,1510,1510 12-6
19-03-27 29,00--10,32-- -- --------0 --
19-03-27 30,009,959,64-- -- ----9,959,952 22-6
19-03-27 32,0010,928,47-- -- --------0 15-5
19-03-27 34,007,357,37-- -- ----7,356,7512 12-6
19-03-27 36,006,256,41-- -- ----6,256,255 16-6
19-03-27 38,005,205,55-- -- ----5,205,203 16-6
19-03-27 40,004,804,79-- -- ----4,854,80102 22-6
19-03-27 42,003,504,15-0,65 -15,7% ----3,503,502 15:41
19-03-27 44,003,603,55-- -- ----3,603,601 17-6
19-03-273445,006,463,30-0,32 -9,7% --------0 29-5
19-03-27 46,00--3,05-- -- --------0 --
19-03-27 48,00--2,65-- -- --------0 --
19-03-27 50,001,852,33-- -- ----1,851,851 10-6
19-03-27 55,002,501,60-- -- ----2,502,502 27-5
19-03-27 60,002,201,18-- -- ----2,222,1715 13-5
19-03-27 70,000,550,65-- -- ----0,600,5564 10-6
18-06-27 8,00--28,59-- -- --------0 --
18-06-27 10,00--26,60-- -- --------0 --
18-06-27 12,00--24,69-- -- --------0 --
18-06-27 14,00--22,84-- -- --------0 --
18-06-27 16,0021,9621,04-- -- --------0 16-1
18-06-27 18,0021,6019,28-- -- 9,05------0 4-2
18-06-27 20,0015,5017,59-- -- ----15,5015,503 10-6
18-06-27 22,0010,7015,95-- -- --------0 23-3
18-06-27 24,0010,9014,41-- -- --------0 9-4
18-06-27 25,0013,0013,69-- -- --------0 19-5
18-06-27 26,0012,0012,96-0,96 -7,4% ----12,0012,003 23-6
18-06-27 28,0011,8511,62-- -- ----11,8511,851 15-6
18-06-27 29,00--10,99-- -- --------0 --
18-06-27 30,0015,0010,36-- -- --------0 29-5
18-06-27 32,00--9,25-- -- --------0 --
18-06-27 34,00--8,25-- -- --------0 --
18-06-27 35,008,007,77-- -- ----8,008,002 22-6
18-06-27 36,00--7,29-- -- --------0 --
18-06-27 38,00--6,46-- -- --------0 --
18-06-27 40,005,005,70-0,70 -12,3% ----5,005,001 23-6
18-06-27 42,004,555,03-0,48 -9,5% ----4,554,551 23-6
18-06-27 45,003,754,15-0,40 -9,6% ----3,753,752 12:57
18-06-27 50,003,153,03-- -- ----3,153,1510 12-6
18-06-27 55,002,552,25-- -- ----2,552,551 15-6
18-06-27 60,001,351,70-- -- ----1,351,351 11-6
18-06-27 70,00--1,03-- -- --------1 23-6
18-06-27 80,001,050,70-- -- ----1,051,051 3-6
18-06-27 90,000,500,51-- -- ----0,500,501 19-6
17-12-27 6,00--30,58-- -- --------0 --
17-12-27 8,0031,4328,59-- -- ----31,4331,4320 23-1
17-12-27 10,0030,9226,65-- -- ----30,9230,926 13-5
17-12-27 12,0014,0024,81-10,81 -43,6% ----14,0014,001 24-7
17-12-27 14,0022,0023,03-- -- ----22,0022,001 20-5
17-12-27 16,0021,3521,31-- -- ----21,3521,351 22-6
17-12-27 18,0021,0019,66-- -- --------0 4-6
17-12-27 20,0017,0518,13-1,08 -6,0% ----17,0517,055 14:19
17-12-27 22,0016,6516,70-- -- ----17,1516,657 23-4
17-12-27 24,0014,8015,35-0,55 -3,6% ----14,8014,801 16:09
17-12-27 26,0013,5014,04-- -- ----13,5013,503 17-6
17-12-27 28,0016,3012,79-- -- ----16,6016,303 14-5
17-12-27 30,0012,0011,71-- -- ----12,1011,9013 15-6
17-12-27 35,009,259,25-- -- ----9,259,253 17-6
17-12-27 40,007,257,28-- -- ----7,257,2510 22-6
17-12-27 45,005,855,78-- -- ----5,855,8510 19-6
17-12-27 50,004,204,58-- -- ----4,204,205 12-6
17-12-27 55,003,603,70-- -- ----3,603,602 17-6
17-12-27 60,002,393,00-- -- ----2,392,395 11-6
17-12-27 70,001,902,05-- -- ----1,901,905 16-6
17-12-27 80,002,451,45-- -- --------0 29-5
17-12-27 90,001,051,08-- -- ----1,051,0520 9-6
16-06-28 20,00--18,78-- -- --------0 --
16-06-28 24,00--16,16-- -- --------0 --
16-06-28 25,00--15,57-- -- --------0 --
16-06-28 26,00--14,98-- -- --------0 --
16-06-28 28,00--13,84-- -- --------0 --
16-06-28 30,00--12,82-- -- --------0 --
16-06-28 35,00--10,51-- -- --------0 --
16-06-28 40,00--8,60-- -- --------0 --
16-06-28 45,00--7,04-- -- --------0 --
16-06-28 50,00--5,82-- -- --------0 --
16-06-28 55,00--4,90-- -- --------0 --
16-06-28 60,00--4,11-- -- --------0 --
15-12-28 6,00--30,58-- -- --------0 --
15-12-28 8,0012,3028,60-- -- ----12,3012,3010 13-5
15-12-28 10,0024,0026,78-- -- ----24,0024,004 26-2
15-12-28 12,0024,5525,11-- -- ----24,5524,551 17-6
15-12-28 14,0020,6123,53-- -- ----20,6120,612 12-1
15-12-28 16,0012,3522,03-9,68 -43,9% --------0 22-7
15-12-28 18,0010,9820,60-9,62 -46,7% ----10,9810,981 18-7
15-12-28 20,0019,8019,29-- -- ----19,8019,801 5-6
15-12-28 22,0019,8818,02-- -- ----19,8819,883 7-5
15-12-28 24,0021,9016,86-- -- ----21,9021,901 29-5
15-12-28 26,0018,1115,76-- -- ----18,1118,113 7-5
15-12-28 28,0017,4014,69-- -- ----17,4017,401 15-5
15-12-28 30,0013,8513,76-- -- ----13,8513,851 17-6
15-12-28 35,0011,7511,60-- -- ----11,7511,7510 15-6
15-12-28 40,009,959,75-- -- ----9,959,955 15-6
15-12-28 45,008,508,26-- -- --------1 8-6
15-12-28 50,006,057,03-- -- ----6,056,051 10-6
15-12-28 55,005,306,03-- -- ----5,305,303 13-4
15-12-286360,006,755,20-0,22 -4,2% ----6,756,7525 3-6
15-12-28 70,00--3,93-- -- --------0 --
15-12-28 80,003,503,03-- -- ----3,503,503 11-5
21-12-29 6,0023,4030,57-7,17 -23,5% --------0 29-9
21-12-29 8,0030,5028,66-- -- ----30,5030,505 7-5
21-12-29 10,0030,4026,98-- -- ----30,4930,403 15-5
21-12-29 12,0024,3525,44-1,09 -4,3% ----24,3524,353 23-6
21-12-29 14,0022,3524,40-- -- ----22,3522,356 25-3
21-12-29 16,0026,0022,69-- -- --------0 15-5
21-12-29 18,0018,3021,43-- -- ----18,3018,301 16-3
21-12-29 20,0018,0020,28-- -- ----18,0018,001 10-6
21-12-29 22,0022,2619,15-- -- ----22,2622,263 3-6
21-12-29 24,0018,8018,11-- -- ----18,8018,801 8-4
21-12-29 26,0022,5517,11-- -- ----22,5522,551 29-5
21-12-29 28,0015,6016,20-- -- ----15,6015,601 18-6
21-12-29 30,0014,2015,33-1,13 -7,4% ----14,5014,2025 23-6
21-12-29 35,0011,7013,36-- -- ----11,7011,705 11-6
21-12-29 40,0010,7511,66-0,91 -7,8% ----11,1510,7519 15:24
21-12-29 45,0010,5110,23-- -- --------0 21-4
21-12-29 50,0012,409,03-- -- ----12,4012,055 29-5
21-12-29 55,006,807,98-- -- ----6,806,807 11-6
21-12-29 60,006,907,08-- -- ----6,906,857 20-5
21-12-29 80,004,404,60-- -- ----4,404,403 9-6
21-12-29 100,00--3,11-- -- --------0 --
20-12-30 10,0030,4327,05-- -- --------0 26-5
20-12-30 15,0020,9423,81-- -- ----20,9420,942 12-1
20-12-30 20,0026,0021,08-- -- ----26,0026,0015 29-5
20-12-30 22,0016,7120,49-- -- --------0 19-3
20-12-30 24,0021,2419,14-- -- ----21,2421,243 7-5
20-12-30 26,0018,8518,22-- -- ----18,8518,854 21-5
20-12-30 28,0015,4517,39-- -- --17,9515,5515,453 10-6
20-12-304330,0015,6016,56-0,47 -2,8% ----15,6015,602 14:23
20-12-30 35,0014,5314,76-- -- ----14,5514,532 17-6
20-12-30 40,0012,4613,13-- -- ----12,4612,462 17-6
20-12-30 45,0011,2611,84-- -- ----11,2611,262 17-6
20-12-30 50,009,8210,60-0,78 -7,4% ----9,829,821 23-6
20-12-30 55,0013,009,63-- -- ----13,0013,002 29-5
20-12-30 60,008,008,67-0,67 -7,7% ----8,358,0019 23-6
20-12-30 80,005,356,02-- -- ----5,455,359 10-6
20-12-30 100,00--4,35-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?