Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 38,7438,74-- -- 41,3637,56728.64817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-5-2026)
Totaal volume 4.305 (3.409 Calls, 896 Puts)
Totaal open interest bij opening 9.265 (6.112 Calls, 3.153 Puts)
Call / Put ratio 3,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 18,00--19,64-- -- --------0 --
15-05-26 20,0011,7417,65-- -- ----11,7411,742 9-4
15-05-26 22,00--15,65-- -- --------0 --
15-05-26 23,00--14,65-- -- 15,6016,45----0 --
15-05-26 24,0016,4013,65+2,75 +20,1% 14,6015,4516,4016,401 10:17
15-05-26 25,0012,0112,65-- -- 13,6014,4512,0112,015 6-5
15-05-26 26,009,0511,66-- -- 12,6013,459,059,051 25-3
15-05-26 27,00--10,67-- -- --------0 --
15-05-26 27,508,2610,18-- -- ----8,268,261 29-4
15-05-26 28,007,659,69-- -- ----7,657,651 5-5
15-05-26 28,5010,599,20+1,39 +15,1% 10,1010,9510,5910,591 11:08
15-05-26 29,009,808,71+1,09 +12,5% 9,6010,459,809,801 11:19
15-05-26 29,504,708,22-- -- 9,109,954,704,701 16-4
15-05-264030,009,237,74+1,01 +13,0% 8,609,4510,008,2111 16:29
15-05-26 31,009,006,78+2,22 +32,7% ----9,409,004 10:29
15-05-26 32,005,965,86+0,10 +1,7% ----6,955,962 15:46
15-05-26 32,50--5,41-- -- --------0 --
15-05-26 33,005,004,98+0,02 +0,4% 5,756,307,555,0018 16:04
15-05-26 33,507,004,54+2,46 +54,2% 5,305,807,007,001 09:58
15-05-2620934,004,684,10+0,58 +14,1% 4,805,256,804,6827 13:38
15-05-26 34,506,703,73+2,97 +79,6% ----6,706,701 7-5
15-05-26 35,004,503,37+1,13 +33,5% ----5,953,10199 17:17
15-05-26 35,50--3,00-- -- --------0 --
15-05-26 36,003,482,69+0,79 +29,4% ----4,902,8574 17:17
15-05-26 36,504,302,34+1,96 +83,8% 2,553,004,304,301 10:06
15-05-26 37,002,392,07+0,32 +15,5% 2,152,604,252,3912 13:48
15-05-26 37,502,101,78+0,32 +18,0% 1,802,252,101,8018 14:11
15-05-2629338,001,701,61+0,09 +5,6% 1,501,903,101,6514 17:29
15-05-26 38,50------ -- --------0 --
15-05-26 39,001,401,17+0,23 +19,7% 0,25--2,300,7099 17:18
15-05-26 39,50------ -- ---------- --
15-05-2682740,000,900,88+0,02 +2,3% 0,550,802,100,42163 17:21
15-05-26 40,50------ -- ---------- --
15-05-26 41,000,490,65-0,16 -24,6% ----0,950,3743 17:28
15-05-2618942,000,320,47-0,15 -31,9% 0,200,321,000,3299 17:28
15-05-26 43,000,24---- -- ----0,240,2410 17:28
15-05-26 44,000,080,25-0,17 -68,0% 0,050,200,190,083 16:02
15-05-26 46,000,130,130,00 0,0% ----0,250,132 10:16
15-05-26 48,00--0,07-- -- --------0 --
15-05-26 50,00--0,03-- -- --------0 --
19-06-26 4,50--33,14-- -- --------0 --
19-06-26 5,00--32,64-- -- --------0 --
19-06-26 6,00--31,64-- -- 32,6033,45----0 --
19-06-26 7,00--30,64-- -- --------0 --
19-06-26 8,0011,6529,64-17,99 -60,7% 30,6031,4511,6511,6510 9-5
19-06-26 9,00--28,64-- -- 29,6030,45----0 --
19-06-26 10,0016,3527,64-11,29 -40,8% 28,6029,4516,3516,351 21-7
19-06-26 12,0024,1425,64-- -- ----24,1424,142 19-1
19-06-26 13,00--24,64-- -- 25,6026,45----0 --
19-06-26 14,0023,0523,64-- -- 24,6025,4523,0523,052 18-2
19-06-26 15,009,1822,64-13,46 -59,5% ----9,189,1140 4-8
19-06-26 16,0023,3921,64+1,75 +8,1% ----23,3923,393 16:56
19-06-26 17,0016,7120,64-- -- ----16,7116,713 16-4
19-06-26 18,0014,2019,64-- -- 20,6021,4514,2014,201 9-4
19-06-26 19,0021,2518,65-- -- 19,6020,4521,4521,252 26-1
19-06-26 20,0019,4417,65+1,79 +10,1% 18,6019,4519,4419,442 17:16
19-06-26 21,0017,8516,65+1,20 +7,2% ----17,8517,852 12:55
19-06-26 22,0018,1515,66+2,49 +15,9% ----18,1518,153 10:34
19-06-26 23,0012,8314,68-- -- ----12,8312,833 29-4
19-06-26 24,0011,6313,70-- -- 14,6015,4511,6311,635 5-5
19-06-2614925,0015,2512,74+1,02 +8,0% ----15,2815,2525 7-5
19-06-26 26,006,8511,81-- -- ----6,856,852 9-4
19-06-26 27,0010,4010,86-- -- 11,6512,5010,4010,402 6-5
19-06-26 27,50--10,38-- -- 11,2012,00----0 --
19-06-26 28,0011,259,91+1,34 +13,5% ----12,5011,2531 11:08
19-06-26 28,50--9,46-- -- 10,2511,05----0 --
19-06-26 29,007,259,00-- -- ----7,257,2570 29-4
19-06-26 29,506,358,57-- -- ----6,356,351 30-3
19-06-2647030,009,388,13+1,25 +15,4% 8,859,6010,808,4147 16:29
19-06-26 31,005,587,26-- -- ----5,585,588 5-5
19-06-2618232,006,466,50+0,72 +11,1% 7,057,658,956,4632 15:46
19-06-26 33,005,105,71-- -- ----5,105,107 6-5
19-06-26 34,006,655,00+1,65 +33,0% ----7,006,6560 10:25
19-06-26 35,004,004,29-0,29 -6,8% 2,00--6,504,0020 16:01
19-06-26 36,004,203,67+0,53 +14,4% 4,154,456,053,60106 16:20
19-06-26 37,003,353,16+0,19 +6,0% --5,004,723,355 14:03
19-06-26 38,003,152,65+0,50 +18,9% ----4,242,8539 14:47
19-06-26 39,002,532,23+0,30 +13,5% 2,402,703,402,5311 12:27
19-06-2664840,002,001,88+0,12 +6,4% 1,952,253,231,9534 16:15
19-06-26 41,00------ -- --------0 --
19-06-2672742,001,051,31+0,08 +6,1% 1,251,552,001,05119 15:59
19-06-26 43,00------ -- 1,001,30----0 --
19-06-26 44,001,000,89+0,11 +12,4% 0,801,101,300,8023 17:17
19-06-2615245,000,810,73+0,08 +11,0% 0,600,851,000,7914 14:40
19-06-26 46,000,420,63-- -- 0,480,750,420,422 30-4
19-06-26 48,00------ -- --------0 --
19-06-26 50,000,400,31+0,09 +29,0% --0,350,400,402 7-5
19-06-26 55,000,150,17-- -- 0,042,000,150,1510 6-5
19-06-26 60,000,500,09-- -- ----0,500,482 4-3
19-06-26 65,00--0,06-- -- --------0 --
19-06-26 75,00--0,04-- -- --------0 --
17-07-26 20,00--17,65-- -- 18,6019,45----0 --
17-07-26 22,00--15,72-- -- --------0 --
17-07-26 24,00--13,81-- -- --------0 --
17-07-26 25,0012,1612,88-- -- ----12,1612,165 6-5
17-07-26 26,00--11,95-- -- --------0 --
17-07-26 27,00--11,06-- -- 11,8012,60----0 --
17-07-26 28,008,5010,16-- -- ----8,508,395 29-4
17-07-26 29,00--9,28-- -- 10,0010,75----0 --
17-07-26 29,50--8,88-- -- --------0 --
17-07-26 30,0010,358,46+1,89 +22,3% ----10,809,9516 10:26
17-07-26 31,006,487,68-- -- 8,309,006,486,483 21-4
17-07-26 32,00--6,90-- -- --------0 --
17-07-26 33,005,486,20-- -- ----5,485,481 6-5
17-07-26 34,00--5,51-- -- --------0 --
17-07-26 35,005,714,89+0,82 +16,8% 5,355,755,715,716 14:44
17-07-26 36,004,414,30+0,11 +2,6% ----4,414,411 15:39
17-07-26 37,003,093,77-- -- 4,154,453,193,092 29-4
17-07-26 38,003,703,24+0,46 +14,2% --3,903,703,703 16:37
17-07-26 39,003,352,86+0,49 +17,1% 3,053,403,353,356 16:47
17-07-2623640,002,972,46+0,28 +11,4% ----3,702,1013 16:59
17-07-26 41,00------ -- --------0 --
17-07-26 42,002,201,81+0,39 +21,5% ----2,902,00149 17:16
17-07-26 43,001,65---- -- ----1,651,6530 13:30
17-07-26 44,001,351,350,00 0,0% ----2,051,3580 11:13
17-07-26 46,001,401,00+0,40 +40,0% 0,951,251,401,4061 7-5
17-07-26 48,00------ -- 0,650,90----0 --
18-09-26 8,00--29,64-- -- --------0 --
18-09-26 9,00--28,64-- -- 29,6030,45----0 --
18-09-26 10,00--27,64-- -- --------0 --
18-09-26 12,00--25,64-- -- --------0 --
18-09-26 14,00--23,64-- -- 24,6025,45----0 --
18-09-26 16,00--21,65-- -- 22,6023,45----0 --
18-09-26 18,00--19,70-- -- --------0 --
18-09-26 19,0019,8018,73+1,07 +5,7% ----19,8019,802 14:05
18-09-261620,0017,3517,79+1,03 +5,8% ----17,3517,355 6-5
18-09-26 21,0018,5616,85+1,71 +10,1% 17,7018,5018,5618,563 17:07
18-09-26 22,00--15,92-- -- 16,7517,60----0 --
18-09-26 23,0013,0215,00-- -- ----13,0213,021 29-4
18-09-26 24,0015,9814,13+1,85 +13,1% ----15,9815,9815 10:57
18-09-26 25,0015,0013,23+1,77 +13,4% 14,0514,8015,0015,002 7-5
18-09-26 26,0014,1812,36+1,82 +14,7% 13,1513,9014,1814,1815 10:57
18-09-26 27,007,7311,54-- -- ----7,737,732 20-3
18-09-26 28,0011,5810,73+0,85 +7,9% ----13,3011,5826 15:01
18-09-26 29,008,209,93-- -- 10,6011,358,208,201 5-5
18-09-26 30,0010,009,18+0,82 +8,9% 9,8010,5510,0010,0037 15:11
18-09-26 32,009,507,80+1,70 +21,8% ----9,509,0010 7-5
18-09-26 34,007,186,56+0,62 +9,5% ----8,507,1825 15:01
18-09-26 35,006,505,93+0,57 +9,6% ----7,405,8314 16:19
18-09-26 36,005,905,41+0,49 +9,1% 5,856,305,905,903 11:19
18-09-2618338,005,024,45+0,57 +12,8% 4,805,206,035,0210 17:28
18-09-2628140,004,203,65+0,55 +15,1% 4,004,305,003,50129 16:50
18-09-26 42,003,262,97+0,29 +9,8% --4,353,913,00446 17:28
18-09-26 44,002,602,42+0,18 +7,4% 2,452,903,002,6016 13:04
18-09-26 45,002,362,20+0,16 +7,3% ----3,102,3630 15:17
18-09-26 50,001,251,34-0,09 -6,7% 1,251,601,851,2513 15:57
18-09-26 55,000,850,83+0,02 +2,4% 0,701,001,000,758 16:57
18-09-26 65,000,250,37-- -- 0,230,440,300,2515 9-4
18-09-26 80,000,360,15-- -- 0,010,260,360,3449 3-3
18-12-26 6,0019,8031,64-11,84 -37,4% ----19,8019,805 19-11
18-12-26 8,0012,0029,64-17,64 -59,5% 30,6031,4512,0012,001 13-5
18-12-26 9,00--28,64-- -- --------0 --
18-12-2631010,0026,9027,64+1,10 +4,0% 28,6029,4526,9026,904 6-5
18-12-26 12,0028,0025,64+2,36 +9,2% 26,6027,4528,0028,005 7-5
18-12-26 14,0020,0023,64-- -- ----20,0020,001 16-4
18-12-26 15,0018,1022,66-- -- 23,6024,4518,1017,952 17-3
18-12-26 16,0023,0521,70+1,35 +6,2% ----23,0523,051 16:23
18-12-26 18,0022,0019,84+2,16 +10,9% ----22,0022,0010 7-5
18-12-26 20,0019,6918,07+1,62 +9,0% 18,9019,7020,7419,6934 17:00
18-12-26 21,00--17,20-- -- --------0 --
18-12-26 22,0015,8016,32-- -- ----15,8015,801 6-5
18-12-26 23,0014,9015,46-- -- 16,3017,0014,9014,901 5-2
18-12-26 24,0014,3014,62-- -- ----14,3014,305 22-4
18-12-26 25,0010,3513,84-- -- 14,6015,3010,3510,351 10-4
18-12-26 26,0013,9713,03+0,94 +7,2% 13,7514,5013,9713,9710 15:03
18-12-26 27,009,4712,29-- -- ----9,479,472 28-4
18-12-26 28,0012,4411,56+0,88 +7,6% ----13,7012,4417 15:14
18-12-26 29,008,0010,83-- -- 11,5012,158,008,005 13-4
18-12-26 30,0010,9710,16+0,81 +8,0% ----12,2910,9528 15:03
18-12-26 32,0010,858,87+1,98 +22,3% 9,5010,0510,8510,8516 10:12
18-12-26 34,008,447,73+0,71 +9,2% 8,258,759,608,4487 15:14
18-12-2637835,007,157,17-0,02 -0,3% 7,708,159,157,1527 15:59
18-12-26 36,007,006,67+0,33 +4,9% 7,157,608,307,005 15:38
18-12-26 38,005,805,74+0,06 +1,0% ----7,155,8011 15:45
18-12-26 40,005,654,93+0,72 +14,6% 5,205,656,404,9044 17:13
18-12-26 42,004,504,21+0,29 +6,9% 4,504,905,504,50125 15:38
18-12-26 44,003,853,66+0,19 +5,2% ----4,803,7524 15:34
18-12-26 45,003,603,34+0,26 +7,8% ----4,503,607 13:19
18-12-26 50,002,402,29+0,11 +4,8% --2,703,052,4010 11:16
18-12-26 55,002,051,60+0,45 +28,1% 1,551,902,202,0520 09:50
18-12-2618260,001,691,14+0,12 +10,5% ----1,691,356 7-5
18-12-26 70,00--0,69-- -- 0,550,85----0 --
18-12-26 80,000,550,43-- -- 0,340,600,550,551 18-3
18-12-26 100,000,280,13-- -- 0,060,300,280,2830 30-3
19-03-27 16,00--21,95-- -- --------0 --
19-03-27 18,00--20,16-- -- 21,0521,80----0 --
19-03-27 20,00--18,41-- -- --------0 --
19-03-27 22,00--16,81-- -- --------0 --
19-03-27 24,00--15,22-- -- --------0 --
19-03-27 25,00--14,42-- -- 15,1515,85----0 --
19-03-27 26,00--13,69-- -- --------0 --
19-03-27 27,00--13,01-- -- --------0 --
19-03-27 28,00--12,30-- -- --------0 --
19-03-27 29,00--11,62-- -- 12,2012,90----0 --
19-03-27 30,007,9010,99-- -- ----7,907,905 9-4
19-03-27 32,007,249,76-- -- 10,3510,957,247,244 10-4
19-03-27 34,007,308,68-- -- ----7,307,301 23-4
19-03-27 36,006,457,66-- -- 8,108,606,456,452 4-5
19-03-27 38,007,156,74+0,41 +6,1% --8,207,157,152 11:49
19-03-27 40,006,105,95+0,15 +2,5% ----6,406,102 16:11
19-03-27 42,006,625,18+1,44 +27,8% ----6,626,621 10:09
19-03-272544,005,714,51+0,54 +12,0% ----5,715,3515 7-5
19-03-27 45,004,154,29-0,14 -3,3% ----4,154,152 16:01
19-03-27 50,004,003,14+0,86 +27,4% ----4,004,0020 7-5
19-03-27 55,002,202,32-- -- ----2,202,201 30-3
19-03-27 60,00--1,73-- -- 1,702,05----0 --
19-03-27 70,00--1,12-- -- --------0 --
18-06-27 8,00--29,64-- -- 30,6031,45----0 --
18-06-27 10,00--27,64-- -- --------0 --
18-06-27 12,00--25,74-- -- 26,7027,55----0 --
18-06-27 14,00--23,93-- -- 24,8525,70----0 --
18-06-27 16,0021,9622,15-- -- 23,1023,9021,9621,961 16-1
18-06-27 18,0021,6020,42-- -- 9,05--21,6021,6010 4-2
18-06-275620,0020,0018,75+0,97 +5,2% ----20,3520,0030 14:56
18-06-277122,0010,7017,17+0,91 +5,3% ----10,7010,701 23-3
18-06-27 24,0010,9015,64-- -- ----10,9010,908 9-4
18-06-27 25,0010,6014,94-- -- 15,6516,5010,6010,601 9-4
18-06-27 26,0015,1014,27+0,83 +5,8% 14,9515,7515,1015,1010 15:02
18-06-27 28,0010,4812,94-- -- ----10,4810,481 31-3
18-06-27 30,0011,7011,66+0,04 +0,3% 12,3013,0011,7011,702 15:59
18-06-27 35,009,608,91+0,69 +7,7% 9,4510,0010,509,4012 15:02
18-06-27 40,006,706,80-0,10 -1,5% 7,157,656,706,702 16:00
18-06-27 45,005,305,15+0,15 +2,9% 5,405,856,255,304 16:18
18-06-27 50,004,203,92+0,28 +7,1% ----4,504,202 11:53
18-06-27 55,004,153,00-- -- ----4,154,1510 27-1
18-06-27 60,001,972,34-- -- 2,352,751,971,974 5-5
18-06-27 80,000,881,07-- -- 0,951,300,880,881 9-4
18-06-27 90,000,550,82-- -- ----0,550,551 23-3
17-12-27 6,00--31,64-- -- 32,4533,55----0 --
17-12-27 8,0031,4329,64-- -- ----31,4331,4320 23-1
17-12-27 10,0027,7027,64-- -- ----27,7027,702 25-2
17-12-272512,0014,0025,81+1,03 +4,0% ----14,0014,001 24-7
17-12-27514,0021,7524,04+1,02 +4,2% 24,9026,0021,7521,752 4-3
17-12-27 16,0017,5022,36-- -- 23,1524,2517,5017,501 9-4
17-12-27 18,0022,3020,72+1,58 +7,6% 21,5022,6023,1022,306 17:13
17-12-27 20,0020,5019,21+1,29 +6,7% ----20,5020,502 11:05
17-12-27 22,0016,6517,77-- -- 18,4519,5517,1516,657 23-4
17-12-27 24,0017,5516,43+1,12 +6,8% 17,0018,1017,5517,552 16:46
17-12-27 26,0011,8915,13-- -- 15,6516,7511,8911,892 10-4
17-12-27 28,0015,1513,96+1,19 +8,5% 14,4015,5015,1515,152 16:48
17-12-27 30,0012,3512,82-- -- ----12,4012,357 6-5
17-12-27 35,0012,4010,32+2,08 +20,2% 10,7511,5512,4012,1525 7-5
17-12-2711940,008,938,33+0,47 +5,6% 8,559,359,858,7086 15:06
17-12-27 45,007,206,68+0,52 +7,8% 6,857,558,507,2022 13:47
17-12-27 50,004,805,47-- -- 5,506,154,804,802 5-5
17-12-27 55,004,704,48-- -- ----4,704,703 6-3
17-12-27 60,003,503,66-- -- 3,604,153,503,501 6-5
17-12-27 80,002,051,85+0,20 +10,8% 1,652,152,051,958 13:45
17-12-27 90,001,201,37-- -- 1,251,651,201,2015 21-4
15-12-28 6,00--31,64-- -- --------0 --
15-12-28 8,0012,3029,64-17,34 -58,5% ----12,3012,3010 13-5
15-12-281910,0024,0027,72+1,04 +3,8% 28,5529,8024,0024,004 26-2
15-12-28 12,0016,2526,12-9,87 -37,8% ----16,2516,251 24-9
15-12-28 14,0020,6124,52-- -- 25,2526,5020,6120,612 12-1
15-12-28 16,0012,3523,02-10,67 -46,4% ----12,3512,352 22-7
15-12-28 18,0010,9821,65-10,67 -49,3% 22,2523,5010,9810,981 18-7
15-12-28 20,0021,7520,31+1,44 +7,1% ----21,7521,751 17:05
15-12-28 22,0019,8819,09+0,79 +4,1% ----19,8819,883 15:03
15-12-28 24,0016,6617,92-- -- 18,3519,6016,6616,6610 29-4
15-12-281126,0018,1116,82+0,68 +4,0% 17,2018,4518,1118,113 17:07
15-12-28 28,0017,5515,76+1,79 +11,4% 16,1017,3517,5517,551 16:55
15-12-28 30,0015,4814,81+0,67 +4,5% 15,2016,2016,0015,486 15:03
15-12-28 35,0014,5112,65+1,86 +14,7% ----14,5114,106 09:46
15-12-285240,0012,0010,73+0,37 +3,4% 10,9011,8512,0012,0010 7-5
15-12-28 45,0010,619,25+1,36 +14,7% ----10,6110,611 09:46
15-12-28 50,008,847,87+0,97 +12,3% 7,908,758,848,841 10:23
15-12-28 55,005,306,82-- -- ----5,305,303 13-4
15-12-28 60,004,005,95-- -- ----4,004,0038 23-3
15-12-28 80,003,173,58-- -- 3,404,003,173,128 17-4
21-12-2916,0023,4031,64+1,10 +3,5% 32,2533,8023,4023,401 29-9
21-12-29 8,0030,5029,64+0,86 +2,9% ----30,5030,505 11:25
21-12-29 10,0029,5027,97+1,53 +5,5% 28,5530,1029,5029,501 16:50
21-12-29 12,0024,5026,44-- -- 27,0028,5524,5024,501 17-4
21-12-29 14,0022,3525,04-- -- 25,5527,1022,3522,356 25-3
21-12-29 16,0020,5023,72-- -- ----20,5020,505 14-4
21-12-29 18,0018,3022,46-- -- ----18,3018,301 16-3
21-12-29 20,0017,2521,32-- -- ----17,2517,253 15-4
21-12-297322,0016,7820,17+0,77 +3,8% 20,4522,0016,7816,783 15-4
21-12-29 24,0018,8019,15-- -- 19,3520,9018,8018,801 8-4
21-12-29 26,0019,2918,19+1,10 +6,0% ----19,2919,293 17:00
21-12-29 28,0019,0017,25+1,75 +10,1% ----19,0019,001 7-5
21-12-29 30,0015,5016,32-- -- 16,6017,3015,5015,502 6-5
21-12-2915835,0016,0014,30+0,41 +2,9% ----16,0015,907 09:59
21-12-29 40,0013,9012,51+1,39 +11,1% 12,7013,3013,9013,903 11:01
21-12-29 45,0010,5111,08-- -- ----10,5110,514 21-4
21-12-29 50,0010,239,79+0,44 +4,5% 9,8510,9010,5610,2323 15:06
21-12-29 55,00--8,79-- -- --------0 --
21-12-29 60,006,757,81-- -- ----6,756,754 17-4
21-12-29 80,004,605,24-- -- 5,005,854,604,603 29-4
20-12-30 10,0022,9528,04-- -- 28,5530,4022,9522,951 3-3
20-12-30 15,0020,9424,80-- -- 25,1026,9520,9420,942 12-1
20-12-30 20,0024,1022,11+1,99 +9,0% 22,2024,0524,1024,105 09:48
20-12-30 22,0016,7121,12-- -- 21,1523,0016,7116,711 19-3
20-12-30 24,0021,2420,19+1,05 +5,2% 20,1522,0021,2421,243 16:56
20-12-30 26,00--19,18-- -- 19,2521,10----0 --
20-12-30 28,0019,3918,33+1,06 +5,8% 18,3520,2019,3919,392 17:16
20-12-30 30,0017,6517,53-- -- 17,7019,2017,6517,651 6-5
20-12-30 35,0013,2015,67-- -- ----13,2013,2010 28-4
20-12-30 40,0012,7514,08-- -- ----12,7512,751 24-4
20-12-30 45,0014,0012,71+1,29 +10,1% 12,6514,0514,0014,002 7-5
20-12-30 50,0012,4511,54+0,91 +7,9% ----13,3512,454 11:01
20-12-30 55,0010,0010,47-- -- ----10,0010,003 6-5
20-12-30 60,009,969,59+0,37 +3,9% 9,3510,359,969,9620 12:05
20-12-302580,007,456,65+0,80 +12,0% 6,457,257,507,253 7-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?