Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 35,1835,18-- -- 35,8035,06146.27717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-4-2026)
Totaal volume 427 (290 Calls, 137 Puts)
Totaal open interest bij opening 3.689 (1.670 Calls, 2.019 Puts)
Call / Put ratio 2,12
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 18,00--17,86-- -- --------0 --
15-05-26 20,0011,7415,86-- -- ----11,7411,742 9-4
15-05-26 22,00--13,87-- -- --------0 --
15-05-26 23,00--12,87-- -- --------0 --
15-05-26 24,0011,6511,88-- -- ----11,6511,651 17-4
15-05-26 25,007,0710,90-- -- ----7,077,075 9-4
15-05-26 26,009,059,92-0,67 -6,8% ----9,059,051 25-3
15-05-26 27,00--8,96-- -- --------0 --
15-05-26 27,505,438,50-- -- ----5,435,431 9-4
15-05-26 28,006,058,02-- -- ----6,056,051 10-4
15-05-26 28,505,997,55-- -- ----5,995,991 14-4
15-05-26 29,005,557,09-- -- ----5,555,552 16-4
15-05-26 29,504,706,64-- -- ----4,704,701 16-4
15-05-26 30,006,336,21-- -- ----7,006,334 21-4
15-05-26 31,004,345,33-- -- ----4,344,341 17-4
15-05-26 32,004,044,53-0,49 -10,8% ----4,044,041 24-4
15-05-26 33,003,403,80-- -- ----4,403,406 23-4
15-05-2619734,002,903,13-- -- 2,502,802,902,804 23-4
15-05-26 35,002,102,50-0,40 -16,0% --5,002,352,1014 24-4
15-05-26 36,001,801,97-- -- 0,453,002,001,6058 23-4
15-05-26 37,001,241,54-0,30 -19,5% 1,151,351,301,2423 24-4
15-05-26 38,000,951,19-0,24 -20,2% ----1,000,9525 24-4
15-05-2614039,000,850,93-0,23 -24,7% 0,25--0,850,7013 24-4
15-05-26 40,000,550,70-0,15 -21,4% --1,000,600,5053 24-4
15-05-26 41,000,460,53-- -- ----0,550,4630 23-4
15-05-26 42,000,330,40-0,07 -17,5% ----0,330,3325 24-4
15-05-26 44,000,370,21-- -- ----0,440,375 22-4
15-05-26 46,000,250,11-- -- --0,350,260,216 22-4
15-05-26 48,00--0,05-- -- --------0 --
15-05-26 50,00--0,02-- -- --------0 --
19-06-26 4,50--31,35-- -- --------0 --
19-06-26 5,00--30,85-- -- --------0 --
19-06-26 6,00--29,85-- -- --------0 --
19-06-26 7,00--28,85-- -- --------0 --
19-06-26 8,0011,6527,85-16,20 -58,2% ----11,6511,6510 9-5
19-06-26 9,00--26,85-- -- --------0 --
19-06-26 10,0016,3525,85-9,50 -36,8% ----16,3516,351 21-7
19-06-269412,0024,1423,85-0,66 -2,8% ----24,1424,142 19-1
19-06-26 13,00--22,85-- -- --------0 --
19-06-26 14,0023,0521,86-- -- ----23,0523,052 18-2
19-06-26 15,009,1820,86-11,68 -56,0% ----9,189,1140 4-8
19-06-26 16,0020,3019,86-- -- ----20,3020,3018 21-4
19-06-26 17,0016,7118,86-- -- ----16,7116,713 16-4
19-06-26 18,0014,2017,86-- -- ----14,2014,201 9-4
19-06-26 19,0021,2516,87-- -- ----21,4521,252 26-1
19-06-26 20,0015,6015,88-- -- ----15,6015,6010 17-4
19-06-26 21,0013,2514,91-- -- ----13,2513,251 26-2
19-06-26 22,0012,8013,94-- -- ----12,8012,801 17-4
19-06-26 23,0012,0012,97-- -- ----12,0012,0010 17-4
19-06-26 24,0012,9212,01-- -- ----12,9212,925 16-2
19-06-2615125,008,9511,07-0,63 -5,7% ----8,958,951 10-4
19-06-26 26,006,8510,15-- -- ----6,856,852 9-4
19-06-26 27,008,219,26-- -- ----8,218,216 18-3
19-06-26 27,50--8,80-- -- --------0 --
19-06-26 28,008,808,37-- -- ----8,808,8018 21-4
19-06-26 28,50--7,94-- -- --------0 --
19-06-26 29,008,857,53-- -- ----8,858,858 22-4
19-06-26 29,506,357,12-- -- ----6,356,351 30-3
19-06-26 30,006,506,72-- -- ----6,506,503 23-4
19-06-26 31,007,205,97-- -- ----7,207,208 22-4
19-06-26 32,005,005,28-0,28 -5,3% ----5,005,003 24-4
19-06-26 33,004,454,60-- -- ----4,454,452 23-4
19-06-26 34,003,603,98-0,38 -9,5% ----3,603,602 24-4
19-06-26 35,003,083,43-0,35 -10,2% 1,80--3,093,087 24-4
19-06-26 36,002,722,93-0,21 -7,2% 2,004,002,722,652 24-4
19-06-26 37,002,202,54-0,34 -13,4% ----2,252,2020 24-4
19-06-26 38,001,932,10-0,17 -8,1% ----1,931,9025 24-4
19-06-26 39,002,451,79-- -- ----2,452,403 22-4
19-06-26 40,001,371,48-0,11 -7,4% ----1,371,353 24-4
19-06-26 42,001,001,05-- -- ----1,001,0020 23-4
19-06-26 44,000,950,73-- -- ----0,950,951 22-4
19-06-2611745,000,900,65-0,13 -20,0% ----0,900,903 22-4
19-06-26 46,000,600,51-- -- ----0,600,601 21-4
19-06-26 50,000,190,26-- -- ----0,190,191 20-4
19-06-26 55,000,140,14-- -- 0,082,000,140,141 13-4
19-06-26 60,000,500,02-- -- ----0,500,482 4-3
19-06-26 65,00--0,01-- -- --------0 --
19-06-26 75,00--0,03-- -- --------0 --
17-07-26 20,00--15,89-- -- --------0 --
17-07-26 22,00--13,97-- -- --------0 --
17-07-26 24,00--12,12-- -- --------0 --
17-07-26 26,00--10,34-- -- --------0 --
17-07-26 27,00--9,50-- -- --------0 --
17-07-26 28,00--8,67-- -- --------0 --
17-07-26 29,00--7,90-- -- --------0 --
17-07-26 29,50------ -- --------0 --
17-07-26 30,00--7,13-- -- --------0 --
17-07-26 31,006,486,43-- -- ----6,486,483 21-4
17-07-26 32,00--5,76-- -- --------0 --
17-07-26133,004,885,13-0,46 -9,0% ----4,884,881 20-4
17-07-26 34,00--4,55-- -- --------0 --
17-07-26 35,003,653,99-0,34 -8,5% ----3,653,658 24-4
17-07-26 36,003,953,49-- -- ----3,953,954 21-4
17-07-26 37,003,313,06-- -- ----3,313,312 23-4
17-07-26 38,003,362,62-- -- ----3,363,361 22-4
17-07-26 39,00--2,32-- -- --------0 --
17-07-26 40,001,802,02-0,22 -10,9% --2,101,801,801 24-4
17-07-26 42,001,901,54-- -- ----1,901,9010 22-4
17-07-26 44,001,001,19-0,19 -16,0% ----1,001,005 24-4
17-07-26 46,00--0,93-- -- --------0 --
18-09-26 8,00--27,85-- -- --------0 --
18-09-26 9,00--26,85-- -- --------0 --
18-09-26 10,00--25,85-- -- --------0 --
18-09-26 12,00--23,85-- -- --------0 --
18-09-26 14,00--21,86-- -- --------0 --
18-09-26 16,00--19,89-- -- --------0 --
18-09-26 18,00--17,97-- -- --------0 --
18-09-26 19,008,6317,02-8,39 -49,3% ----8,638,632 15-12
18-09-26 20,0016,2016,08-- -- ----16,2016,201 2-2
18-09-26 21,0012,0715,18-- -- ----12,0712,073 19-3
18-09-26 22,00--14,27-- -- --------0 --
18-09-26 23,005,2313,38-8,15 -60,9% ----5,235,231 25-11
18-09-26 24,0012,4712,51-- -- ----12,4712,471 23-4
18-09-26 25,009,9511,68-- -- ----9,959,951 14-4
18-09-26 26,0010,6010,84-- -- ----10,6010,603 1-4
18-09-263327,007,7310,06-0,54 -5,4% ----7,737,732 20-3
18-09-26 28,007,609,31-- -- ----7,607,6015 10-4
18-09-26 29,008,288,59-- -- ----8,288,2420 17-4
18-09-26 30,007,707,92-- -- ----7,707,702 20-4
18-09-26 32,006,606,64-- -- ----6,606,602 23-4
18-09-26 34,005,155,51-0,36 -6,5% ----5,155,153 24-4
18-09-26 35,004,755,04-- -- ----4,754,751 23-4
18-09-26 36,004,204,54-0,34 -7,5% ----4,204,207 24-4
18-09-26 38,003,603,74-- -- ----3,703,606 23-4
18-09-26 40,003,103,08+0,02 +0,6% --------1 24-4
18-09-26 42,002,302,49-0,19 -7,6% ----2,302,301 24-4
18-09-26 44,002,102,07-- -- ----2,102,101 23-4
18-09-26 45,001,601,84-- -- ----1,601,604 10-4
18-09-262950,000,851,16-0,16 -13,8% ----0,850,856 16-4
18-09-26 55,000,600,76-- -- ----0,600,601 20-4
18-09-26 65,000,250,36-- -- ----0,300,2515 9-4
18-09-26 80,000,360,16-- -- ----0,360,3449 3-3
18-12-26 6,0019,8029,85-10,05 -33,7% ----19,8019,805 19-11
18-12-26 8,0012,0027,85-15,85 -56,9% ----12,0012,001 13-5
18-12-26 9,00--26,85-- -- --------0 --
18-12-26 10,0024,9725,85-- -- ----24,9724,977 4-3
18-12-264212,0025,9123,85-0,66 -2,8% ----25,9125,915 4-2
18-12-26 14,0020,0021,90-- -- ----20,0020,001 16-4
18-12-26 15,0018,1020,94-- -- ----18,1017,952 17-3
18-12-26 16,0019,5020,00-- -- ----19,5519,502 23-4
18-12-26 18,0019,6018,18-- -- ----19,6019,605 8-4
18-12-2634020,0016,0016,38-0,61 -3,7% ----16,0016,001 17-4
18-12-26 21,00--15,54-- -- --------0 --
18-12-2619522,0016,0014,69-0,60 -4,1% ----16,0016,005 22-4
18-12-26 23,0014,9013,88-- -- ----14,9014,901 5-2
18-12-26 24,0014,3013,08-- -- ----14,3014,305 22-4
18-12-26 25,0010,3512,34-- -- ----10,3510,351 10-4
18-12-26 26,009,7711,60-- -- ----9,779,772 10-4
18-12-26 27,008,6910,86-- -- ----8,698,6917 20-3
18-12-26 28,008,9010,19-- -- ----8,908,901 10-4
18-12-26 29,008,009,53-- -- ----8,008,005 13-4
18-12-26 30,008,758,89-- -- ----8,758,755 23-4
18-12-26 32,007,207,75-0,55 -7,1% ----7,207,2010 24-4
18-12-26 34,006,206,67-0,47 -7,0% ----6,206,201 24-4
18-12-26 35,005,906,22-- -- ----5,905,9011 23-4
18-12-26 36,005,905,74-- -- ----5,905,906 21-4
18-12-26 38,004,954,94-- -- ----5,304,9535 23-4
18-12-26 40,004,154,23-- -- ----4,154,152 23-4
18-12-26 42,003,453,64-0,19 -5,2% ----3,453,451 24-4
18-12-26 44,003,653,13-- -- ----3,653,554 22-4
18-12-26 45,003,552,90-- -- ----3,553,504 22-4
18-12-26 50,001,951,99-0,04 -2,0% --3,001,951,909 24-4
18-12-26 55,001,401,44-- -- ----1,401,3513 23-4
18-12-26 60,001,001,04-- -- ----1,001,002 17-4
18-12-26 70,00--0,64-- -- --------0 --
18-12-26 80,000,550,41-- -- ----0,550,551 18-3
18-12-26 100,000,280,05-- -- ----0,280,2830 30-3
19-03-27 16,00--20,12-- -- --------0 --
19-03-27 18,00--18,45-- -- --------0 --
19-03-27 20,00--16,75-- -- --------0 --
19-03-27 22,00--15,16-- -- --------0 --
19-03-27 24,00--13,63-- -- --------0 --
19-03-27 25,00--12,90-- -- --------0 --
19-03-27 26,00--12,20-- -- --------0 --
19-03-27 27,00--11,54-- -- --------0 --
19-03-27 28,00--10,91-- -- --------0 --
19-03-27 29,00--10,29-- -- --------0 --
19-03-27530,007,909,67-0,48 -5,0% ----7,907,905 9-4
19-03-27 32,007,248,60-- -- ----7,247,244 10-4
19-03-27 34,007,307,55-- -- ----7,307,301 23-4
19-03-27 36,00--6,65-- -- --------0 --
19-03-27 38,006,905,84-- -- ----6,906,753 22-4
19-03-27 40,005,905,11-- -- ----5,905,902 22-4
19-03-27 42,00--4,52-- -- --------0 --
19-03-27 44,004,303,99-- -- ----4,304,3010 21-4
19-03-27 45,003,493,73-0,24 -6,4% ----3,503,497 24-4
19-03-27 50,002,512,75-- -- ----2,512,511 24-3
19-03-27 55,002,201,98-- -- ----2,202,201 30-3
19-03-27 60,00--1,45-- -- --------0 --
19-03-27 70,00--0,78-- -- --------0 --
18-06-27 8,00--27,85-- -- --------0 --
18-06-27 10,00--25,85-- -- --------0 --
18-06-27 12,00--23,94-- -- --------0 --
18-06-27 14,00--22,13-- -- --------0 --
18-06-27 16,0021,9620,39-- -- ----21,9621,961 16-1
18-06-27 18,0021,6018,68-- -- 9,05--21,6021,6010 4-2
18-06-27 20,0014,5017,06-- -- ----14,5014,5010 9-4
18-06-27 22,0010,7015,51-- -- ----10,7010,701 23-3
18-06-27 24,0010,9014,09-- -- ----10,9010,908 9-4
18-06-27 25,0010,6013,39-- -- ----10,6010,601 9-4
18-06-271826,0010,5212,73-0,53 -4,2% ----10,529,7012 9-4
18-06-275928,0010,4811,51-0,54 -4,7% ----10,4810,481 31-3
18-06-27 30,008,2010,32-- -- ----8,207,952 9-4
18-06-27 35,008,107,87-- -- ----8,208,102 21-4
18-06-27 40,004,855,96-- -- ----4,854,856 15-4
18-06-27 45,005,154,55-- -- ----5,155,155 22-4
18-06-27 50,002,843,49-- -- --4,052,842,844 15-4
18-06-27 55,004,152,70-- -- ----4,154,1510 27-1
18-06-27 60,001,802,15-- -- ----1,801,802 9-4
18-06-27 80,000,881,05-- -- ----0,880,881 9-4
18-06-27 90,000,550,76-- -- ----0,550,551 23-3
17-12-27 6,00--29,85-- -- --------0 --
17-12-27 8,0031,4327,85-- -- ----31,4331,4320 23-1
17-12-27 10,0027,7025,87-- -- ----27,7027,702 25-2
17-12-27 12,0014,0024,04-10,04 -41,8% ----14,0014,001 24-7
17-12-27 14,0021,7522,32-- -- ----21,7521,752 4-3
17-12-27 16,0017,5020,66-- -- ----17,5017,501 9-4
17-12-27 18,0018,0019,06-- -- ----18,0018,005 2-4
17-12-27 20,0018,2017,60-- -- ----18,2018,201 21-4
17-12-27 22,0016,6516,21-- -- ----17,1516,657 23-4
17-12-27 24,0013,3014,89-- -- ----13,3013,301 16-4
17-12-27 26,0011,8913,67-- -- ----11,8911,892 10-4
17-12-273028,0010,9212,52-0,51 -4,1% ----10,9210,922 10-4
17-12-27 30,0011,6011,49-- -- ----11,6511,6011 23-4
17-12-27 35,008,859,22-0,37 -4,0% ----8,858,855 24-4
17-12-27 40,007,257,37-- -- ----7,257,2575 23-4
17-12-27 45,005,205,95-- -- ----5,205,201 14-4
17-12-27 50,004,094,82-- -- ----4,094,092 15-4
17-12-27 55,004,703,93-- -- ----4,704,703 6-3
17-12-27 60,003,503,23-- -- ----3,503,501 22-4
17-12-27 80,001,901,68-- -- ----1,901,902 22-4
17-12-27 90,001,201,21-- -- ----1,201,2015 21-4
15-12-28 6,00--29,85-- -- --------0 --
15-12-28 8,0012,3027,85-15,55 -55,8% ----12,3012,3010 13-5
15-12-28 10,0024,0026,00-- -- ----24,0024,004 26-2
15-12-281912,0016,2524,35-0,64 -2,6% ----16,2516,251 24-9
15-12-28 14,0020,6122,80-- -- ----20,6120,612 12-1
15-12-28 16,0012,3521,35-9,00 -42,2% ----12,3512,352 22-7
15-12-28 18,0010,9819,95-8,97 -45,0% ----10,9810,981 18-7
15-12-28 20,0017,0518,70-- -- ----17,0517,051 13-4
15-12-28 22,0019,2017,50-- -- ----19,2019,201 16-1
15-12-28 24,0010,2616,38-6,12 -37,4% ----10,2610,262 25-9
15-12-28 26,0012,5815,32-- -- ----12,5812,583 9-4
15-12-28 28,0012,6714,34-- -- ----12,6712,671 10-4
15-12-283630,0014,5013,41-- -- 12,5513,4014,5014,501 22-4
15-12-28 35,0012,2511,37-- -- ----12,2512,1011 22-4
15-12-28 40,008,709,64-- -- ----8,758,707 14-4
15-12-28 45,009,708,24-- -- ----9,709,701 8-4
15-12-28 50,006,697,09-- -- ----6,826,698 17-4
15-12-28 55,005,306,11-- -- ----5,305,303 13-4
15-12-28 60,004,005,33-- -- ----4,004,0038 23-3
15-12-28 80,003,173,24-- -- ----3,173,128 17-4
21-12-29 6,0023,4029,85-6,45 -21,6% ----23,4023,401 29-9
21-12-29 8,0030,1027,87-- -- ----30,2530,105 27-1
21-12-29 10,0029,3026,19-- -- ----29,3029,3019 26-1
21-12-29 12,0024,5024,67-- -- ----24,5024,501 17-4
21-12-29 14,0022,3523,32-- -- ----22,3522,356 25-3
21-12-29 16,0020,5022,02-- -- ----20,5020,505 14-4
21-12-29318,0018,3020,80-0,57 -2,7% ----18,3018,301 16-3
21-12-29 20,0017,2519,65-- -- ----17,2517,253 15-4
21-12-297322,0016,7818,60-0,55 -3,0% ----16,7816,783 15-4
21-12-29 24,0018,8017,61-- -- ----18,8018,801 8-4
21-12-29 26,0017,5516,65-- -- ----17,5517,551 5-3
21-12-29 28,0015,3015,76-0,46 -2,9% ----15,3015,301 24-4
21-12-29 30,0014,8014,94-- -- ----14,9014,802 23-4
21-12-29 35,0014,2013,05-- -- --17,5014,2014,201 22-4
21-12-29 40,0011,0011,44-0,44 -3,8% --13,0511,2511,004 24-4
21-12-29 45,0010,5110,09-- -- ----10,5110,514 21-4
21-12-29 50,007,658,95-- -- ----7,657,651 23-3
21-12-29 55,00--8,00-- -- --------0 --
21-12-29 60,006,757,12-- -- ----6,756,754 17-4
21-12-29 80,004,854,75-- -- ----4,854,852 13-3
20-12-30 10,0022,9526,33-- -- ----22,9522,951 3-3
20-12-30 15,0020,9423,11-- -- ----20,9420,942 12-1
20-12-30 20,0021,8020,44-- -- ----21,8021,801 22-4
20-12-30 22,0016,7119,50-- -- ----16,7116,711 19-3
20-12-305124,0017,0018,58-0,56 -3,0% ----17,0017,001 26-2
20-12-30 26,00--17,69-- -- --------0 --
20-12-30 28,0017,0016,88-- -- ----17,0017,001 21-4
20-12-303730,0015,5016,12-- -- 15,0516,2015,5015,501 17-4
20-12-30 35,0014,2014,39-0,19 -1,3% ----14,2014,205 24-4
20-12-30 40,0012,7512,85-0,10 -0,8% ----12,7512,751 24-4
20-12-30 45,0011,4711,61-- -- ----11,4711,473 17-4
20-12-30 50,0010,1810,48-0,30 -2,9% ----10,3410,183 24-4
20-12-30 55,008,709,46-- -- ----8,708,705 26-3
20-12-30 60,008,308,60-0,30 -3,5% ----8,308,301 24-4
20-12-30 80,006,406,09-- -- ----6,406,401 21-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?