Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 42,1240,04+2,08 +5,2% 43,5041,14711.22917:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-5-2026)
Totaal volume 3.826 (2.500 Calls, 1.326 Puts)
Totaal open interest bij opening 33.890 (19.032 Calls, 14.858 Puts)
Call / Put ratio 1,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,50--35,55+2,08 +5,9% 37,6538,50----0 --
19-06-26 5,00--35,05+2,08 +5,9% 37,1538,00----0 --
19-06-26 6,00--34,05+2,08 +6,1% 36,1537,00----0 --
19-06-26 7,00--33,05+2,08 +6,3% --------0 --
19-06-26 8,0011,6532,05+2,08 +6,5% 34,1535,0011,6511,6510 9-5
19-06-26 9,00--31,05+2,08 +6,7% 33,1534,00----0 --
19-06-26 10,0016,3530,05+2,08 +6,9% 32,1533,0016,3516,351 21-7
19-06-26 12,0024,1428,06+2,08 +7,4% ----24,1424,142 19-1
19-06-26 13,00--27,06+2,08 +7,7% --------0 --
19-06-26 14,0023,0526,06+2,08 +8,0% ----23,0523,052 18-2
19-06-26 15,009,1825,06+2,08 +8,3% 27,1528,009,189,1140 4-8
19-06-26 16,0023,3924,06+2,08 +8,6% 26,1527,0023,3923,393 7-5
19-06-26 17,0016,7123,06+2,08 +9,0% ----16,7116,713 16-4
19-06-26 18,0014,2022,07+2,07 +9,4% ----14,2014,201 9-4
19-06-26 19,0021,2521,07+2,08 +9,9% 23,2024,0521,4521,252 26-1
19-06-262320,0022,7520,07+2,08 +10,4% 22,2023,0522,7522,7520 29-5
19-06-26 21,0017,8519,07+2,08 +10,9% 21,2022,0517,8517,852 7-5
19-06-26 22,0018,1518,07+2,08 +11,5% ----18,1518,153 7-5
19-06-26823,0012,8317,07+2,08 +12,2% 19,2020,0512,8312,833 29-4
19-06-26 24,0011,6316,08+2,07 +12,9% ----11,6311,635 5-5
19-06-26625,0015,2515,08+2,07 +13,7% ----15,2815,2525 7-5
19-06-261026,0012,7614,08+2,08 +14,8% 16,2017,0512,7612,761 15-5
19-06-261527,0015,7013,08+2,08 +15,9% 15,2016,0515,7015,701 29-5
19-06-26 27,50--12,59+2,07 +16,4% 14,7015,55----0 --
19-06-2624328,0014,4012,09+2,07 +17,1% ----14,4014,401 29-5
19-06-26 28,50--11,60+2,06 +17,8% --------0 --
19-06-2611829,0014,3011,11+2,05 +18,5% 13,2014,0514,3013,6014 29-5
19-06-26129,506,3510,62+2,04 +19,2% 12,7013,556,356,351 30-3
19-06-2644230,0012,7510,13+2,03 +20,0% 12,2013,0512,7512,203 29-5
19-06-261631,0011,669,20+1,97 +21,4% ----11,6611,665 29-5
19-06-2618732,0010,508,22+1,96 +23,8% ----11,1510,502 29-5
19-06-263433,009,807,27+1,92 +26,4% ----9,809,801 29-5
19-06-268334,008,786,32+1,90 +30,1% 8,309,108,787,958 29-5
19-06-2619835,008,105,42+1,85 +34,1% 7,2010,308,106,9562 29-5
19-06-2630636,007,404,59+1,76 +38,3% 6,256,907,406,6012 29-5
19-06-2615637,006,303,79+1,66 +43,8% ----6,555,0545 29-5
19-06-2628638,005,103,00+1,62 +54,0% --6,005,304,8538 29-5
19-06-2618739,004,352,35+1,45 +61,7% --5,054,653,8525 29-5
19-06-2669240,003,801,81+1,25 +69,1% ----4,002,80145 29-5
19-06-2614241,002,981,36+1,03 +75,7% 2,502,852,982,4025 29-5
19-06-2681042,002,150,92+0,91 +98,9% ----2,601,6062 29-5
19-06-267543,001,800,67+0,67 +100,0% ----1,951,3517 29-5
19-06-2613944,001,200,46+0,52 +113,0% 1,001,301,351,0517 29-5
19-06-2618445,000,900,33+0,39 +118,2% 0,701,001,050,60118 29-5
19-06-264046,000,750,23+0,27 +117,4% --0,750,750,5050 29-5
19-06-26448,000,410,12+0,12 +100,0% ----0,410,3619 29-5
19-06-268750,000,210,03+0,09 +300,0% 0,030,270,210,2145 29-5
19-06-264155,000,070,010,00 0,0% 0,020,160,070,071 29-5
19-06-26260,000,060,02+0,04 +200,0% --0,130,060,062 29-5
19-06-26 65,00--0,01-- -- --------0 --
19-06-26 75,00--0,01-- -- --------0 --
17-07-26 20,00--20,11+2,09 +10,4% --------0 --
17-07-26 22,00--18,12+2,09 +11,5% 20,2021,05----0 --
17-07-26 24,00--16,14+2,09 +12,9% --------0 --
17-07-26525,0012,1615,16+2,08 +13,7% ----12,1612,165 6-5
17-07-26 26,00--14,20+2,06 +14,5% 16,2517,10----0 --
17-07-26 27,00--13,24+2,04 +15,4% --------0 --
17-07-26528,0013,3512,28+2,02 +16,4% 13,4016,0513,3513,354 14-5
17-07-26 29,00--11,32+2,01 +17,8% --------0 --
17-07-26 29,50--10,86+1,99 +18,3% 12,8513,70----0 --
17-07-26830,0010,3510,40+1,97 +18,9% ----10,809,9516 7-5
17-07-261431,0012,309,48+1,94 +20,5% ----12,3012,302 29-5
17-07-26932,0010,818,59+1,89 +22,0% 9,5012,1510,8110,815 29-5
17-07-261433,0010,077,71+1,85 +24,0% ----10,0910,072 29-5
17-07-26 34,009,076,85+1,80 +26,3% 8,559,409,079,072 29-5
17-07-265235,008,456,08+1,71 +28,1% ----8,458,3515 29-5
17-07-264036,007,355,31+1,62 +30,5% 6,707,807,357,3510 29-5
17-07-265837,006,704,60+1,51 +32,8% ----6,706,701 29-5
17-07-2613838,005,903,96+1,37 +34,6% --7,006,155,5011 29-5
17-07-261439,005,123,37+1,25 +37,1% ----5,254,3510 29-5
17-07-2622640,004,502,75+1,21 +44,0% 4,054,404,504,247 29-5
17-07-265641,002,122,22+1,17 +52,7% 3,453,852,122,1013 27-5
17-07-2621242,003,201,79+1,04 +58,1% 2,953,103,253,0515 29-5
17-07-267443,002,761,48+0,88 +59,5% 2,402,703,202,3926 29-5
17-07-2611344,002,351,22+0,73 +59,8% 1,952,352,352,307 29-5
17-07-26 45,00------ -- 1,601,95----0 --
17-07-268446,001,600,77+0,52 +67,5% ----1,601,1512 29-5
17-07-261248,000,950,53+0,33 +62,3% ----1,150,95130 29-5
17-07-26 50,000,600,35+0,24 +68,6% 0,420,700,600,555 29-5
17-07-26 52,00------ -- --------0 --
21-08-26 20,00--20,14+2,08 +10,3% 22,2523,10----0 --
21-08-26 22,00--18,16+2,07 +11,4% --------0 --
21-08-26 24,00--16,21+2,04 +12,6% 18,3019,15----0 --
21-08-26 26,00--14,30+2,00 +14,0% --------0 --
21-08-26 27,00--13,37+1,97 +14,7% --------0 --
21-08-26 28,00--12,45+1,94 +15,6% 14,4515,30----0 --
21-08-26 29,00--11,57+1,89 +16,3% --------0 --
21-08-26 29,50--11,13+1,87 +16,8% --------0 --
21-08-261530,008,5010,70+1,84 +17,2% ----8,508,5015 21-5
21-08-26 31,00--9,87+1,78 +18,0% 11,7012,55----0 --
21-08-26 32,00--9,08+1,69 +18,6% --------0 --
21-08-26533,0010,578,27+1,67 +20,2% 9,6511,0010,5710,575 29-5
21-08-26 34,00--7,52+1,60 +21,3% --------0 --
21-08-26835,005,756,79+1,57 +23,1% ----5,755,409 22-5
21-08-26736,007,946,12+1,50 +24,5% --8,307,947,946 29-5
21-08-26537,005,005,48+1,40 +25,5% 6,657,705,005,001 25-5
21-08-26 38,00--4,88+1,30 +26,6% 6,206,85----0 --
21-08-26239,004,104,21+1,32 +31,4% 5,556,204,104,102 25-5
21-08-261040,005,503,71+1,22 +32,9% ----5,505,3019 29-5
21-08-26141,004,913,20+1,21 +37,8% 4,404,854,914,505 29-5
21-08-266042,004,252,78+1,08 +38,8% 3,904,404,303,9521 29-5
21-08-26 43,003,502,42+0,98 +40,5% 3,403,903,503,5010 29-5
21-08-26344,003,142,12+0,86 +40,6% 3,003,453,503,10218 29-5
21-08-26 45,00------ -- 2,553,05----0 --
21-08-264246,002,151,60+0,67 +41,9% ----2,152,151 29-5
21-08-26348,002,101,19+0,52 +43,7% 1,702,052,152,0011 29-5
21-08-26 50,00------ -- --------0 --
21-08-26 52,00------ -- --------0 --
18-09-26 8,00--32,08+2,08 +6,5% 34,1535,00----0 --
18-09-26 9,00--31,08+2,08 +6,7% --------0 --
18-09-26 10,00--30,09+2,08 +6,9% 32,2033,05----0 --
18-09-26 12,00--28,10+2,08 +7,4% --------0 --
18-09-26 14,00--26,11+2,08 +8,0% 28,2029,05----0 --
18-09-26 16,00--24,13+2,07 +8,6% 26,2027,05----0 --
18-09-26 18,00--22,15+2,06 +9,3% 24,2525,10----0 --
18-09-26219,0019,8021,17+2,05 +9,7% ----19,8019,802 7-5
18-09-261620,0017,3520,19+2,04 +10,1% ----17,3517,355 6-5
18-09-261021,0019,0019,22+2,03 +10,6% 21,3022,1519,0019,003 13-5
18-09-26 22,00--18,25+2,03 +11,1% --------0 --
18-09-26223,0013,0217,30+2,03 +11,7% 19,3520,2013,0213,021 29-4
18-09-261924,0015,9816,35+2,02 +12,4% ----15,9815,9815 7-5
18-09-261925,0015,0015,40+2,01 +13,1% 17,4018,2515,0015,002 7-5
18-09-2613126,0016,8114,49+1,98 +13,7% ----16,8116,814 29-5
18-09-263927,0012,6013,57+1,96 +14,4% 14,6017,2512,6012,606 12-5
18-09-268328,0011,5812,66+1,98 +15,6% ----13,3011,5826 7-5
18-09-262129,008,2011,80+1,91 +16,2% ----8,208,201 5-5
18-09-268930,0012,8010,94+1,89 +17,3% ----12,8012,801 29-5
18-09-2611332,008,879,35+1,75 +18,7% 10,7512,108,878,871 25-5
18-09-2619334,009,637,79+1,71 +22,0% 4,00--9,819,636 29-5
18-09-2613935,009,307,09+1,64 +23,1% 8,359,709,309,252 29-5
18-09-2627536,008,006,47+1,54 +23,8% --10,058,808,006 29-5
18-09-2619538,007,355,32+1,35 +25,4% 6,757,307,356,3511 29-5
18-09-2634240,005,804,28+1,17 +27,3% 5,556,106,005,6728 29-5
18-09-2657542,004,703,45+0,95 +27,5% 4,554,905,004,703 29-5
18-09-263844,003,852,69+0,88 +32,7% ----4,153,854 29-5
18-09-2612245,003,502,42+0,78 +32,2% 3,203,653,503,3728 29-5
18-09-261946,002,152,14+0,73 +34,1% ----2,152,152 25-5
18-09-2610450,002,001,32+0,44 +33,3% ----2,101,8526 29-5
18-09-264955,001,150,75+0,26 +34,7% 0,901,201,201,1033 29-5
18-09-26160,000,600,44+0,12 +27,3% ----0,600,601 13-5
18-09-266465,000,370,26+0,06 +23,1% --2,000,370,371 13-5
18-09-2614080,000,360,05+0,06 +120,0% ----0,360,3449 3-3
18-12-26 6,0019,8034,07+2,08 +6,1% 36,1537,0019,8019,805 19-11
18-12-26 8,0012,0032,08+2,08 +6,5% ----12,0012,001 13-5
18-12-26 9,00--31,08+2,08 +6,7% 33,2034,05----0 --
18-12-261410,0033,1030,09+2,08 +6,9% 32,2033,0533,1033,102 29-5
18-12-26 12,0028,0028,10+2,08 +7,4% 30,2031,0528,0028,005 7-5
18-12-265614,0020,0026,12+2,08 +8,0% ----20,0020,001 16-4
18-12-267815,0018,1025,13+2,08 +8,3% 27,2528,1018,1017,952 17-3
18-12-2615616,0027,1524,15+2,08 +8,6% 22,00--27,1527,151 29-5
18-12-2619718,0018,4522,23+2,07 +9,3% ----18,4518,453 19-5
18-12-2631620,0022,5520,37+2,03 +10,0% ----22,5522,551 29-5
18-12-26 21,00--19,48+1,99 +10,2% --------0 --
18-12-2619722,0016,8718,59+1,96 +10,5% 20,5521,4016,8716,871 11-5
18-12-26123,0014,9017,69+1,96 +11,1% ----14,9014,901 5-2
18-12-2622724,0019,3016,82+1,91 +11,4% ----19,4219,302 29-5
18-12-26225,0010,3515,96+1,89 +11,8% ----10,3510,351 10-4
18-12-2649526,0014,1015,11+1,84 +12,2% ----14,1014,101 22-5
18-12-262427,0013,6814,27+1,85 +13,0% 15,7517,1013,6813,683 25-5
18-12-2615328,0015,6013,48+1,80 +13,4% ----15,6015,605 29-5
18-12-26829,0014,1012,68+1,76 +13,9% 14,5515,2014,1014,105 14-5
18-12-2669630,0014,3011,95+1,70 +14,2% 13,7514,3514,3014,0029 29-5
18-12-2625232,0010,3010,43+1,70 +16,3% 12,2012,8510,3010,301 26-5
18-12-2644634,0011,329,12+1,58 +17,3% 10,7511,4011,3210,3023 29-5
18-12-2634635,0010,858,50+1,52 +17,9% 10,1010,7010,8510,3015 29-5
18-12-268336,009,707,92+1,46 +18,4% 9,4010,059,709,003 29-5
18-12-2624538,008,706,82+1,35 +19,8% 8,208,758,707,9078 29-5
18-12-2634740,007,065,85+1,24 +21,2% 7,057,607,706,8036 29-5
18-12-2644942,006,454,99+1,10 +22,0% 6,056,656,555,9037 29-5
18-12-268844,005,804,18+1,07 +25,6% 5,205,655,805,3721 29-5
18-12-2619045,005,203,85+0,99 +25,7% 4,855,305,254,6525 29-5
18-12-26446,005,053,55+0,90 +25,4% 4,454,955,055,052 29-5
18-12-2626450,003,552,58+0,68 +26,4% 3,253,603,653,1027 29-5
18-12-2618955,002,351,73+0,49 +28,3% ----2,502,3514 29-5
18-12-2618260,001,851,19+0,33 +27,7% 1,401,801,851,7010 29-5
18-12-26 70,000,800,65+0,10 +15,4% 0,650,950,800,8024 29-5
18-12-262280,000,550,37+0,09 +24,3% 0,350,650,550,551 18-3
18-12-2670100,000,280,14+0,05 +35,7% 0,070,360,280,2830 30-3
19-03-27 16,00--24,35+2,01 +8,3% 26,4027,25----0 --
19-03-27 18,00--22,51+2,01 +8,9% --------0 --
19-03-27120,0019,4520,74+1,97 +9,5% 22,6523,5019,4519,451 11-5
19-03-27 22,00--18,97+1,97 +10,4% --------0 --
19-03-27 24,00--17,30+1,89 +10,9% 19,1019,95----0 --
19-03-27 25,00--16,47+1,91 +11,6% --------0 --
19-03-27 26,00--15,71+1,86 +11,8% 17,4018,25----0 --
19-03-27 27,00--14,92+1,79 +12,0% --------0 --
19-03-27 28,00--14,19+1,75 +12,3% 15,8016,65----0 --
19-03-27 29,00--13,46+1,72 +12,8% --------0 --
19-03-271630,0012,2112,71+1,74 +13,7% 14,4515,2012,2112,2110 25-5
19-03-27432,0010,9211,40+1,60 +14,0% 13,0013,7510,9210,921 15-5
19-03-271734,0011,9010,13+1,50 +14,8% 11,6512,4011,9011,903 29-5
19-03-271336,0010,818,99+1,43 +15,9% ----10,8110,792 29-5
19-03-275738,009,757,94+1,34 +16,9% 9,259,859,829,505 29-5
19-03-2711440,008,206,94+1,30 +18,7% 8,158,758,208,205 29-5
19-03-27242,007,756,09+1,19 +19,5% 7,207,807,757,352 29-5
19-03-272644,004,905,29+1,18 +22,3% 6,356,854,904,903 22-5
19-03-273245,006,464,93+1,14 +23,1% 5,906,656,466,432 29-5
19-03-27 46,00--4,61+1,09 +23,6% 5,556,30----0 --
19-03-274450,004,603,56+0,84 +23,6% 4,354,904,604,601 29-5
19-03-271055,002,502,58+0,64 +24,8% 3,103,652,502,502 27-5
19-03-27 60,002,201,89+0,50 +26,5% ----2,222,1715 13-5
19-03-2711570,001,401,15+0,25 +21,7% 1,251,701,401,3550 29-5
18-06-27 8,00--32,08+2,08 +6,5% 33,8535,35----0 --
18-06-27 10,00--30,10+2,07 +6,9% --------0 --
18-06-27 12,00--28,19+2,04 +7,2% 30,0031,50----0 --
18-06-27 14,00--26,32+2,03 +7,7% --------0 --
18-06-27116,0021,9624,51+2,00 +8,2% ----21,9621,961 16-1
18-06-271518,0021,6022,72+1,98 +8,7% 24,3525,8021,6021,6010 4-2
18-06-278220,0024,0020,98+1,97 +9,4% ----24,0024,0016 29-5
18-06-277122,0010,7019,30+1,92 +9,9% 20,2522,9010,7010,701 23-3
18-06-272124,0010,9017,66+1,92 +10,9% ----10,9010,908 9-4
18-06-273525,0013,0016,89+1,89 +11,2% ----13,0013,006 19-5
18-06-27826,0018,3016,14+1,87 +11,6% ----18,3018,303 29-5
18-06-275928,0010,4814,72+1,77 +12,0% ----10,4810,481 31-3
18-06-274030,0015,0013,34+1,73 +13,0% ----15,0015,002 29-5
18-06-2715235,0012,1010,33+1,58 +15,3% 11,8012,5512,1012,003 29-5
18-06-2734040,009,727,85+1,33 +16,9% 9,109,759,729,721 29-5
18-06-274045,007,375,89+1,13 +19,2% 6,907,557,507,1539 29-5
18-06-2713350,005,654,43+0,92 +20,8% 5,256,005,655,653 29-5
18-06-274155,004,303,39+0,73 +21,5% 4,004,604,304,303 29-5
18-06-272960,001,972,61+0,57 +21,8% 3,053,601,971,974 5-5
18-06-27 70,00------ -- --------0 --
18-06-27280,000,881,08+0,15 +13,9% 1,101,550,880,881 9-4
18-06-27290,000,900,76+0,11 +14,5% 0,701,150,900,901 29-5
17-12-27 6,00--34,07+2,08 +6,1% --------0 --
17-12-27 8,0031,4332,08+2,08 +6,5% 34,2534,9531,4331,4320 23-1
17-12-278710,0030,9230,11+2,08 +6,9% 32,3033,0030,9230,926 13-5
17-12-272512,0014,0028,26+2,04 +7,2% 30,4531,1014,0014,001 24-7
17-12-27914,0022,0026,47+2,01 +7,6% 28,6029,2522,0022,001 20-5
17-12-272816,0017,5024,72+2,00 +8,1% ----17,5017,501 9-4
17-12-278418,0023,6023,04+1,96 +8,5% ----23,6023,602 13-5
17-12-275220,0020,4021,42+1,95 +9,1% 23,4524,1020,4020,408 15-5
17-12-271722,0016,6519,89+1,93 +9,7% 21,8522,5017,1516,657 23-4
17-12-277224,0020,6518,43+1,84 +10,0% ----21,0020,656 29-5
17-12-276026,0015,2017,06+1,82 +10,7% 18,9519,5015,2015,201 18-5
17-12-273128,0016,3015,77+1,74 +11,0% ----16,6016,303 14-5
17-12-2726830,0016,8014,55+1,65 +11,3% 16,3016,8517,0015,7516 29-5
17-12-2712435,0013,9011,80+1,51 +12,8% ----13,9013,902 29-5
17-12-2719140,0011,209,47+1,41 +14,9% 10,9011,5511,4810,8583 29-5
17-12-275745,009,177,64+1,17 +15,3% ----9,178,8511 29-5
17-12-2713450,007,756,12+1,06 +17,3% 7,107,707,757,50301 29-5
17-12-276955,003,504,94+0,90 +18,2% 5,806,353,503,506 20-5
17-12-279260,005,004,07+0,76 +18,7% ----5,004,557 29-5
17-12-27 70,00------ -- 3,053,65----0 --
17-12-273680,002,451,95+0,36 +18,5% ----2,452,4512 29-5
17-12-277390,001,701,45+0,24 +16,6% 1,552,001,701,7045 29-5
15-12-28 6,00--34,07+2,08 +6,1% 36,2037,05----0 --
15-12-2818,0012,3032,08+2,08 +6,5% 34,2535,0512,3012,3010 13-5
15-12-281910,0024,0030,16+2,10 +7,0% 32,4533,1524,0024,004 26-2
15-12-281912,0016,2528,51+2,03 +7,1% ----16,2516,251 24-9
15-12-28114,0020,6126,87+1,99 +7,4% ----20,6120,612 12-1
15-12-28616,0012,3525,33+1,95 +7,7% 27,4528,1012,3512,352 22-7
15-12-28118,0010,9823,84+1,91 +8,0% ----10,9810,981 18-7
15-12-282220,0022,3022,46+1,86 +8,3% 24,4525,1522,3022,301 26-5
15-12-281722,0019,8821,15+1,84 +8,7% 23,0523,7519,8819,883 7-5
15-12-281124,0021,9019,88+1,79 +9,0% 21,7522,5021,9021,901 29-5
15-12-281126,0018,1118,71+1,73 +9,2% 20,5021,2018,1118,113 7-5
15-12-281728,0017,4017,58+1,68 +9,6% 19,3020,0517,4017,401 15-5
15-12-283030,0015,7016,50+1,63 +9,9% ----15,7015,702 25-5
15-12-284135,0016,6414,15+1,49 +10,5% 15,7016,4016,7716,642 29-5
15-12-285540,0013,9512,10+1,37 +11,3% 13,5514,1013,9513,558 29-5
15-12-281945,0012,1910,29+1,30 +12,6% 11,6512,2012,1910,855 29-5
15-12-287450,009,058,80+1,20 +13,6% ----9,059,053 13-5
15-12-28355,005,307,58+1,12 +14,8% 8,609,255,305,303 13-4
15-12-283860,004,006,58+0,94 +14,3% 7,508,054,004,0038 23-3
15-12-28 70,00------ -- --------0 --
15-12-281080,003,503,90+0,58 +14,9% 4,404,903,503,503 11-5
21-12-2916,0023,4034,07+2,08 +6,1% 36,1537,0523,4023,401 29-9
21-12-2988,0030,5032,12+2,07 +6,4% 34,2035,0530,5030,505 7-5
21-12-294410,0030,4030,38+2,05 +6,7% 32,4533,5530,4930,403 15-5
21-12-292412,0024,6528,79+1,99 +6,9% 30,8531,6024,6524,652 19-5
21-12-294814,0022,3527,29+1,99 +7,3% ----22,3522,356 25-3
21-12-295216,0026,0025,90+1,95 +7,5% 27,8528,6526,0926,003 15-5
21-12-29318,0018,3024,63+1,90 +7,7% 26,5027,3018,3018,301 16-3
21-12-292620,0022,8523,37+1,85 +7,9% 25,2026,0022,8522,8515 25-5
21-12-297322,0019,9522,20+1,81 +8,2% ----19,9519,954 21-5
21-12-293324,0018,8021,07+1,79 +8,5% 22,8023,6018,8018,801 8-4
21-12-291726,0022,5520,02+1,75 +8,7% 21,7022,4522,5522,551 29-5
21-12-292428,0018,0019,03+1,73 +9,1% 20,6521,4018,0017,502 22-5
21-12-296630,0020,1518,07+1,62 +9,0% 19,6520,0520,1520,245 29-5
21-12-2911035,0018,0015,78+1,60 +10,1% 17,4518,1018,0018,0012 29-5
21-12-2912940,0015,8513,93+1,47 +10,6% 15,5015,8015,8515,857 29-5
21-12-29145,0010,5112,26+1,34 +10,9% 13,7514,3010,5110,514 21-4
21-12-294550,0012,4010,84+1,34 +12,4% 12,1012,9512,4012,055 29-5
21-12-29 55,00--9,69+1,12 +11,6% 10,8011,55----0 --
21-12-294960,006,908,69+1,07 +12,3% 9,6510,406,906,857 20-5
21-12-291080,005,925,68+0,83 +14,6% ----5,925,921 13-5
21-12-29 100,00------ -- --------0 --
20-12-30710,0030,4330,45+2,03 +6,7% ----30,4330,435 26-5
20-12-30215,0020,9427,10+1,89 +7,0% 28,9029,9520,9420,942 12-1
20-12-301420,0026,0024,13+1,87 +7,7% ----26,0026,0015 29-5
20-12-30222,0016,7123,08+1,78 +7,7% ----16,7116,711 19-3
20-12-305424,0021,2422,05+1,79 +8,1% 23,6024,6021,2421,243 7-5
20-12-30426,0018,8520,38+2,45 +12,0% 22,6023,5518,8518,854 21-5
20-12-30528,0019,3920,10+1,78 +8,9% 21,6522,6519,3919,392 7-5
20-12-303730,0019,9019,25+1,72 +8,9% ----19,9019,901 29-5
20-12-302235,0019,5017,28+1,60 +9,3% 18,7519,6519,5019,503 29-5
20-12-305640,0015,0015,55+1,52 +9,8% 16,8517,8015,0015,002 27-5
20-12-302345,0015,6714,01+1,39 +9,9% ----15,6715,676 29-5
20-12-305950,0010,5912,69+1,31 +10,3% 13,8014,7010,5910,533 19-5
20-12-30955,0013,0011,51+1,23 +10,7% 12,5513,4513,0013,002 29-5
20-12-309760,009,9010,52+1,12 +10,6% 11,4511,959,909,901 27-5
20-12-302580,008,457,31+0,94 +12,9% 8,058,508,458,452 29-5
20-12-30 100,00------ -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?