Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 35,3435,78-0,44 -1,2% 36,3635,34157.34517:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-5-2026)
Totaal volume 1.338 (994 Calls, 344 Puts)
Totaal open interest bij opening 2.289 (1.318 Calls, 971 Puts)
Call / Put ratio 2,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 18,00--17,22-- -- --------0 --
15-05-26 20,0011,7415,22-- -- ----11,7411,742 9-4
15-05-26 22,00--13,24-- -- --------0 --
15-05-26 23,00--12,81-- -- --------0 --
15-05-26 24,0011,6511,26-- -- ----11,6511,651 17-4
15-05-26 25,007,0710,28-- -- ----7,077,075 9-4
15-05-26 26,009,059,31-- -- ----9,059,051 25-3
15-05-26 27,00--8,37-- -- --------0 --
15-05-26 27,508,267,89-- -- ----8,268,261 29-4
15-05-26 28,006,057,41-- -- ----6,056,051 10-4
15-05-26 28,505,996,94-- -- ----5,995,991 14-4
15-05-26 29,005,556,48-- -- ----5,555,552 16-4
15-05-26 29,504,706,01-- -- ----4,704,701 16-4
15-05-266630,006,425,58+0,04 +0,7% ----6,426,423 10:02
15-05-26 31,004,344,74-- -- ----4,344,341 17-4
15-05-26 32,004,503,90+0,60 +15,4% ----4,504,505 30-4
15-05-26 32,50------ -- --------0 --
15-05-26 33,003,303,20+0,10 +3,1% ----3,303,301 17:21
15-05-26 33,50------ -- --------0 --
15-05-26 34,003,002,56+0,44 +17,2% --5,253,003,008 09:36
15-05-26 34,50------ -- --------0 --
15-05-26 35,002,301,98+0,32 +16,2% ----2,702,30101 12:05
15-05-26 35,50------ -- --------0 --
15-05-26 36,001,801,48+0,32 +21,6% --1,952,001,807 15:34
15-05-26 36,50------ -- --------0 --
15-05-26 37,001,271,13+0,14 +12,4% ----1,501,276 12:06
15-05-26 37,50------ -- --------0 --
15-05-26 38,001,000,82+0,18 +22,0% 0,15--1,001,001 13:38
15-05-26 39,000,700,59+0,11 +18,6% 0,25--0,900,708 17:17
15-05-26 40,000,470,40+0,07 +17,5% ----0,700,47520 16:59
15-05-26 41,000,290,31-- -- ----0,320,296 28-4
15-05-26 42,000,380,23-- -- 0,05--0,400,388 29-4
15-05-26 44,000,200,14+0,06 +42,9% ----0,200,201 10:42
15-05-26 46,000,150,08+0,07 +87,5% --0,350,150,151 10:48
15-05-26 48,00--0,05-- -- --------0 --
15-05-26 50,00--0,03-- -- --------0 --
19-06-26 4,50--30,70-- -- --------0 --
19-06-26 5,00--30,20-- -- --------0 --
19-06-26 6,00--29,78-- -- --------0 --
19-06-26 7,00--28,78-- -- --------0 --
19-06-26 8,0011,6527,21-15,56 -57,2% ----11,6511,6510 9-5
19-06-26 9,00--26,79-- -- --------0 --
19-06-26 10,0016,3525,79-9,44 -36,6% ----16,3516,351 21-7
19-06-26 12,0024,1423,79-- -- ----24,1424,142 19-1
19-06-26 13,00--22,79-- -- --------0 --
19-06-26 14,0023,0521,79-- -- ----23,0523,052 18-2
19-06-26 15,009,1820,79-11,61 -55,8% ----9,189,1140 4-8
19-06-26 16,0020,3019,79-- -- ----20,3020,3018 21-4
19-06-26 17,0016,7118,79-- -- ----16,7116,713 16-4
19-06-26 18,0014,2017,79-- -- ----14,2014,201 9-4
19-06-26 19,0021,2516,80-- -- ----21,4521,252 26-1
19-06-26 20,0015,6215,24-- -- ----15,6215,621 29-4
19-06-26 21,0013,2514,26-- -- ----13,2513,251 26-2
19-06-26 22,0012,8013,85-- -- ----12,8012,801 17-4
19-06-26 23,0012,8312,33-- -- ----12,8312,833 29-4
19-06-26 24,0012,9211,92-- -- ----12,9212,925 16-2
19-06-26 25,009,4710,45-- -- ----9,479,472 28-4
19-06-26 26,006,8510,05-- -- ----6,856,852 9-4
19-06-26 27,008,218,65-- -- ----8,218,216 18-3
19-06-26 27,50--8,71-- -- --------0 --
19-06-26 28,008,108,27-- -- ----8,108,1074 29-4
19-06-26 28,50--7,83-- -- --------0 --
19-06-26 29,007,257,41-- -- ----7,257,2570 29-4
19-06-26129,506,356,97-0,37 -5,3% ----6,356,351 30-3
19-06-26 30,006,556,60-- -- ----6,556,553 29-4
19-06-26 31,007,205,80-- -- ----7,207,208 22-4
19-06-26 32,005,385,11+0,27 +5,3% ----5,385,383 12:02
19-06-26 33,004,454,12-- -- ----4,454,452 23-4
19-06-26 34,003,933,47+0,46 +13,3% ----3,933,932 15:34
19-06-26 35,003,503,25+0,25 +7,7% ----3,503,501 09:40
19-06-26 36,002,792,50+0,29 +11,6% --4,002,852,7068 15:22
19-06-26 37,002,502,04+0,46 +22,5% ----2,502,5010 10:38
19-06-26 38,002,001,90+0,10 +5,3% ----2,002,001 10:12
19-06-265539,001,601,38+0,06 +4,3% ----1,601,601 16:30
19-06-26 40,001,351,350,00 0,0% ----1,451,3526 17:17
19-06-26 42,000,950,93+0,02 +2,2% ----1,000,952 13:17
19-06-26 44,000,700,56+0,14 +25,0% ----0,700,701 10:01
19-06-26 45,000,500,45+0,05 +11,1% ----0,500,502 30-4
19-06-26 46,000,420,48-- -- ----0,420,422 30-4
19-06-26 50,000,190,20-- -- ----0,190,191 20-4
19-06-26 55,000,140,12-- -- 0,042,000,140,141 13-4
19-06-26 60,000,500,04-- -- ----0,500,482 4-3
19-06-26 65,00--0,02-- -- --------0 --
19-06-26 75,00--0,01-- -- --------0 --
17-07-26 20,00--15,84-- -- --------0 --
17-07-26 22,00--13,94-- -- --------0 --
17-07-26 24,00--12,09-- -- --------0 --
17-07-26 25,00--10,65-- -- --------0 --
17-07-26 26,00--10,31-- -- --------0 --
17-07-26 27,00--9,41-- -- --------0 --
17-07-26 28,008,508,13-- -- ----8,508,395 29-4
17-07-26 29,00--7,75-- -- --------0 --
17-07-26 29,50--6,97-- -- --------0 --
17-07-26 30,006,307,02-- -- ----6,356,2014 28-4
17-07-26331,006,486,29-0,37 -5,9% ----6,486,483 21-4
17-07-26 32,00--5,60-- -- --------0 --
17-07-26 33,004,884,97-- -- ----4,884,881 20-4
17-07-26 34,00--4,38-- -- --------0 --
17-07-26 35,004,003,82+0,18 +4,7% ----4,004,0016 13:02
17-07-26 36,003,543,09-- -- ----3,543,541 29-4
17-07-26 37,003,092,88-- -- ----3,193,092 29-4
17-07-26 38,002,252,48-0,23 -9,3% ----2,602,253 12:11
17-07-26 39,002,022,15-0,13 -6,0% ----2,022,021 12:06
17-07-2622240,001,801,83-0,19 -10,4% ----1,801,8010 12:37
17-07-26 42,001,201,35-- -- ----1,201,202 30-4
17-07-26 44,001,081,03-- -- ----1,081,0810 29-4
17-07-26 46,000,830,65-- -- ----0,830,8310 29-4
18-09-26 8,00--27,79-- -- --------0 --
18-09-26 9,00--26,79-- -- --------0 --
18-09-26 10,00--25,79-- -- --------0 --
18-09-26 12,00--23,79-- -- --------0 --
18-09-26 14,00--21,21-- -- --------0 --
18-09-26 16,00--19,81-- -- --------0 --
18-09-26 18,00--17,89-- -- --------0 --
18-09-26 19,008,6316,40-7,77 -47,4% ----8,638,632 15-12
18-09-26 20,0016,2016,01-- -- ----16,2016,201 2-2
18-09-26 21,0012,0715,11-- -- ----12,0712,073 19-3
18-09-26 22,00--14,18-- -- --------0 --
18-09-26 23,0013,0213,30-- -- ----13,0213,021 29-4
18-09-26 24,0012,4712,44-- -- ----12,4712,471 23-4
18-09-26 25,0011,4811,59-- -- ----11,4811,483 29-4
18-09-26 26,0010,6010,75-- -- ----10,6010,603 1-4
18-09-26 27,007,739,97-- -- ----7,737,732 20-3
18-09-26 28,007,609,22-- -- ----7,607,6015 10-4
18-09-26 29,008,288,45-- -- ----8,288,2420 17-4
18-09-26 30,007,407,79-- -- ----7,657,403 30-4
18-09-26 32,006,206,15-- -- ----6,206,201 29-4
18-09-26 34,005,455,40-- -- ----5,455,455 29-4
18-09-2614535,005,104,88-0,29 -5,9% ----5,105,103 12:02
18-09-26 36,004,404,42-0,02 -0,5% ----4,404,401 09:33
18-09-26 38,003,803,33+0,47 +14,1% --3,953,803,604 11:35
18-09-2620340,003,002,92-0,22 -7,5% ----3,203,0022 16:09
18-09-26 42,002,302,17-- -- ----2,302,301 24-4
18-09-26 44,002,101,73-- -- ----2,102,101 23-4
18-09-26 45,001,751,71-- -- ----1,751,751 29-4
18-09-26 50,001,101,06-- -- ----1,101,104 29-4
18-09-26 55,000,650,63+0,02 +3,2% ----0,650,651 12:06
18-09-266465,000,250,300,00 0,0% ----0,300,2515 9-4
18-09-26 80,000,360,08-- -- ----0,360,3449 3-3
18-12-26 6,0019,8029,20-9,40 -32,2% ----19,8019,805 19-11
18-12-26 8,0012,0027,79-15,79 -56,8% ----12,0012,001 13-5
18-12-26 9,00--26,21-- -- --------0 --
18-12-26 10,0024,9725,79-- -- ----24,9724,977 4-3
18-12-264212,0025,9123,21+0,14 +0,6% ----25,9125,915 4-2
18-12-26 14,0020,0021,86-- -- ----20,0020,001 16-4
18-12-26 15,0018,1020,31-- -- ----18,1017,952 17-3
18-12-26 16,0019,1519,37-0,22 -1,1% ----19,1519,151 30-4
18-12-26 18,0019,6017,54-- -- ----19,6019,605 8-4
18-12-26 20,0015,8015,79-- -- ----15,8015,805 27-4
18-12-26 21,00--14,95-- -- --------0 --
18-12-26 22,0016,0014,12-- -- ----16,0016,005 22-4
18-12-26 23,0014,9013,30-- -- ----14,9014,901 5-2
18-12-26 24,0014,3012,51-- -- ----14,3014,305 22-4
18-12-26 25,0010,3511,74-- -- ----10,3510,351 10-4
18-12-26 26,009,7711,49-- -- ----9,779,772 10-4
18-12-262527,009,4710,36+0,06 +0,6% ----9,479,472 28-4
18-12-26 28,0010,009,63+0,37 +3,8% ----10,0010,001 30-4
18-12-26 29,008,009,41-- -- ----8,008,005 13-4
18-12-26 30,008,508,76-- -- ----8,508,501 30-4
18-12-26 32,007,357,14+0,21 +2,9% ----7,357,2560 30-4
18-12-26 34,006,506,16+0,34 +5,5% ----6,506,501 12:06
18-12-26 35,006,055,74+0,31 +5,4% ----6,456,059 16:58
18-12-26 36,006,055,33-- -- --6,006,056,051 29-4
18-12-26 38,004,954,79+0,16 +3,3% ----5,004,9511 14:58
18-12-26 40,003,853,85-- -- --4,353,953,8530 27-4
18-12-2611342,003,643,54-0,24 -6,8% ----3,643,6410 29-4
18-12-26 44,003,653,01-- -- ----3,653,554 22-4
18-12-26 45,002,552,79-0,24 -8,6% ----2,802,555 16:59
18-12-26 50,001,801,77+0,03 +1,7% --3,001,801,802 30-4
18-12-26 55,001,401,22-- -- ----1,401,3513 23-4
18-12-26 60,001,000,90-- -- --1,201,001,002 17-4
18-12-26 70,00--0,50-- -- --------0 --
18-12-26 80,000,550,33-- -- ----0,550,551 18-3
18-12-26 100,000,280,01-- -- ----0,280,2830 30-3
19-03-27 16,00--20,16-- -- --------0 --
19-03-27 18,00--18,41-- -- --------0 --
19-03-27 20,00--16,74-- -- --------0 --
19-03-27 22,00--14,62-- -- --------0 --
19-03-27 24,00--13,56-- -- --------0 --
19-03-27 25,00--12,86-- -- --------0 --
19-03-27 26,00--12,13-- -- --------0 --
19-03-27 27,00--11,43-- -- --------0 --
19-03-27 28,00--10,81-- -- --------0 --
19-03-27 29,00--10,17-- -- --------0 --
19-03-27 30,007,909,57-- -- ----7,907,905 9-4
19-03-27 32,007,248,51-- -- ----7,247,244 10-4
19-03-27 34,007,307,52-- -- ----7,307,301 23-4
19-03-27 36,006,456,59-0,14 -2,1% ----6,456,452 15:34
19-03-27 38,006,905,47-- -- ----6,906,753 22-4
19-03-27 40,005,405,06+0,34 +6,7% ----5,405,40100 09:36
19-03-27 42,004,354,15-- -- ----4,354,351 29-4
19-03-271044,004,003,89-0,24 -6,2% ----4,004,001 09:36
19-03-27 45,003,493,61-- -- ----3,503,497 24-4
19-03-27 50,002,512,64-- -- ----2,512,511 24-3
19-03-27 55,002,201,88-- -- ----2,202,201 30-3
19-03-27 60,00--1,38-- -- --------0 --
19-03-27 70,00--0,88-- -- --------0 --
18-06-27 8,00--27,21-- -- --------0 --
18-06-27 10,00--25,22-- -- --------0 --
18-06-27 12,00--23,90-- -- --------0 --
18-06-27 14,00--22,13-- -- --------0 --
18-06-27 16,0021,9620,38-- -- ----21,9621,961 16-1
18-06-27 18,0021,6018,68-- -- 9,05--21,6021,6010 4-2
18-06-27 20,0014,5017,07-- -- ----14,5014,5010 9-4
18-06-27 22,0010,7015,53-- -- ----10,7010,701 23-3
18-06-27 24,0010,9014,08-- -- ----10,9010,908 9-4
18-06-27 25,0010,6013,39-- -- ----10,6010,601 9-4
18-06-27 26,0010,5212,74-- -- ----10,529,7012 9-4
18-06-27 28,0010,4811,04-- -- ----10,4810,481 31-3
18-06-27 30,008,2010,31-- -- ----8,207,952 9-4
18-06-27 35,008,107,41-- -- ----8,208,102 21-4
18-06-27 40,006,155,51+0,64 +11,6% ----6,156,0022 09:41
18-06-27 45,005,154,39-- -- ----5,155,155 22-4
18-06-27 50,003,253,18-- -- --4,053,253,255 27-4
18-06-27 55,004,152,45-- -- ----4,154,1510 27-1
18-06-27 60,001,801,95-- -- ----1,801,802 9-4
18-06-27 80,000,881,06-- -- ----0,880,881 9-4
18-06-27 90,000,550,73-- -- ----0,550,551 23-3
17-12-27 6,00--29,78-- -- --------0 --
17-12-27 8,0031,4327,20-- -- ----31,4331,4320 23-1
17-12-27 10,0027,7025,81-- -- ----27,7027,702 25-2
17-12-27 12,0014,0024,01-10,01 -41,7% ----14,0014,001 24-7
17-12-27 14,0021,7522,28-- -- ----21,7521,752 4-3
17-12-27 16,0017,5020,62-- -- ----17,5017,501 9-4
17-12-27 18,0018,0018,47-- -- ----18,0018,005 2-4
17-12-27 20,0018,2017,56-- -- ----18,2018,201 21-4
17-12-27 22,0016,6516,15-- -- ----17,1516,657 23-4
17-12-27 24,0013,3014,86-- -- ----13,3013,301 16-4
17-12-27 26,0011,8913,65-- -- ----11,8911,892 10-4
17-12-27 28,0010,9212,51-- -- ----10,9210,922 10-4
17-12-27 30,0011,6011,46-- -- ----11,6511,6011 23-4
17-12-2714535,008,859,16-0,31 -3,4% ----8,858,855 24-4
17-12-2715140,007,257,34-0,26 -3,5% ----7,257,2575 23-4
17-12-27 45,005,205,85-- -- ----5,205,201 14-4
17-12-27 50,004,094,75-- -- ----4,094,092 15-4
17-12-27 55,004,703,89-- -- ----4,704,703 6-3
17-12-27 60,003,503,20-- -- ----3,503,501 22-4
17-12-27 80,001,901,51-- -- ----1,901,902 22-4
17-12-27 90,001,201,07-- -- ----1,201,2015 21-4
15-12-28 6,00--29,78-- -- --------0 --
15-12-28 8,0012,3027,78-15,48 -55,7% ----12,3012,3010 13-5
15-12-281910,0024,0025,98-0,46 -1,8% ----24,0024,004 26-2
15-12-28 12,0016,2523,76-7,51 -31,6% ----16,2516,251 24-9
15-12-28 14,0020,6122,77-- -- ----20,6120,612 12-1
15-12-28 16,0012,3520,76-8,41 -40,5% ----12,3512,352 22-7
15-12-28 18,0010,9819,95-8,97 -45,0% ----10,9810,981 18-7
15-12-28 20,0017,0518,69-- -- ----17,0517,051 13-4
15-12-281622,0019,2017,50-0,38 -2,2% ----19,2019,201 16-1
15-12-28 24,0016,6616,39-- -- ----16,6616,6610 29-4
15-12-28 26,0012,5815,32-- -- 14,5515,8012,5812,583 9-4
15-12-28 28,0012,6714,34-- -- ----12,6712,671 10-4
15-12-28 30,0014,5013,42-- -- --14,3514,5014,501 22-4
15-12-28 35,0012,2511,38-- -- ----12,2512,1011 22-4
15-12-28 40,009,259,64-0,39 -4,0% ----9,259,251 17:29
15-12-28 45,007,907,89-- -- ----7,907,902 27-4
15-12-28 50,006,697,04-- -- ----6,826,698 17-4
15-12-28 55,005,306,06-- -- 5,606,405,305,303 13-4
15-12-283860,004,005,02+0,06 +1,2% ----4,004,0038 23-3
15-12-28 80,003,173,03-- -- ----3,173,128 17-4
21-12-29 6,0023,4029,78-6,38 -21,4% ----23,4023,401 29-9
21-12-29 8,0030,1027,80-- -- ----30,2530,105 27-1
21-12-29 10,0029,3026,14-- -- ----29,3029,3019 26-1
21-12-29 12,0024,5024,11-- -- ----24,5024,501 17-4
21-12-29 14,0022,3523,28-- -- ----22,3522,356 25-3
21-12-29 16,0020,5021,49-- -- 21,1022,6520,5020,505 14-4
21-12-29 18,0018,3020,79-- -- ----18,3018,301 16-3
21-12-29 20,0017,2519,67-- -- ----17,2517,253 15-4
21-12-29 22,0016,7818,59-- -- ----16,7816,783 15-4
21-12-29 24,0018,8017,57-- -- ----18,8018,801 8-4
21-12-29 26,0017,5516,20-- -- ----17,5517,551 5-3
21-12-29 28,0015,0015,75-- -- ----15,0015,001 29-4
21-12-29 30,0015,2014,80-- -- ----15,2014,202 29-4
21-12-29 35,0014,2012,61-- -- --17,5014,2014,201 22-4
21-12-29 40,0010,8511,35-- -- ----10,8510,851 29-4
21-12-29 45,0010,519,65-- -- ----10,5110,514 21-4
21-12-29 50,007,658,89-- -- ----7,657,651 23-3
21-12-29 55,00--7,89-- -- --------0 --
21-12-29 60,006,756,83-- -- --8,556,756,754 17-4
21-12-29 80,004,604,49-- -- ----4,604,603 29-4
20-12-30 10,0022,9526,23-- -- ----22,9522,951 3-3
20-12-30 15,0020,9422,46-- -- ----20,9420,942 12-1
20-12-30 20,0021,8019,91-- -- ----21,8021,801 22-4
20-12-30 22,0016,7119,53-- -- ----16,7116,711 19-3
20-12-30 24,0017,0018,04-- -- ----17,0017,001 26-2
20-12-30 26,00--17,20-- -- 16,6518,35----0 --
20-12-30 28,0017,0016,39-- -- ----17,0017,001 21-4
20-12-30 30,0015,5015,62-- -- --17,6515,5015,501 17-4
20-12-30 35,0013,2014,36-- -- ----13,2013,2010 28-4
20-12-30 40,0012,7512,45-- -- ----12,7512,751 24-4
20-12-30 45,0011,4711,17-- -- ----11,4711,473 17-4
20-12-30 50,0010,4010,47-0,07 -0,7% ----10,4010,409 09:40
20-12-30 55,008,709,51-- -- --9,908,708,705 26-3
20-12-30 60,008,708,55-- -- ----8,708,352 29-4
20-12-30 80,005,606,04-- -- ----5,605,601 28-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?