Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 38,8840,90-2,02 -4,9% 40,4638,56348.93817:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-5-2026)
Totaal volume 2.595 (1.002 Calls, 1.593 Puts)
Totaal open interest bij opening 11.009 (4.761 Calls, 6.248 Puts)
Call / Put ratio 0,63
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 18,00--22,90-- -- 20,2521,10----0 --
15-05-26 20,0018,1120,90-- -- 18,2519,1018,1118,11100 8-5
15-05-26 22,00--18,90-- -- 16,2517,10----0 --
15-05-26 23,00--17,90-- -- 15,2516,10----0 --
15-05-26 24,0016,4016,90-- -- 14,2515,1016,4016,401 7-5
15-05-26 25,0012,0115,90-- -- 13,2514,1012,0112,015 6-5
15-05-26 26,009,0514,90-- -- 12,2513,109,059,051 25-3
15-05-26 27,00--13,90-- -- 11,2512,10----0 --
15-05-26 27,508,2613,40-- -- 10,7511,608,268,261 29-4
15-05-26 28,009,9312,90-- -- 10,2511,109,939,931 8-5
15-05-26 28,5010,5912,40-- -- 9,7510,6010,5910,591 7-5
15-05-26 29,009,8011,90-- -- 9,2510,109,809,801 7-5
15-05-26 29,504,7011,40-- -- 8,759,604,704,701 16-4
15-05-26230,009,7010,90-1,20 -11,0% 8,259,059,709,702 15-5
15-05-26 31,007,109,90-- -- 7,308,007,757,1011 8-5
15-05-26 32,006,198,90-- -- 6,356,956,196,063 8-5
15-05-26 32,50--8,40-- -- 5,906,45----0 --
15-05-26833,008,507,90-- -- 5,405,908,508,5010 14-5
15-05-26 33,507,007,40-- -- 4,955,407,007,001 7-5
15-05-264734,004,756,90-2,15 -31,2% 4,454,905,854,7533 15-5
15-05-26134,506,706,40-- -- 3,954,406,706,701 7-5
15-05-269335,003,705,90-2,20 -37,3% 3,453,904,553,7016 15-5
15-05-26135,504,165,40-1,24 -23,0% 2,953,404,164,161 15-5
15-05-2624036,002,854,90-2,05 -41,8% 2,452,904,002,8050 15-5
15-05-26836,503,704,40-- -- 1,952,403,703,702 13-5
15-05-2617637,001,853,90-2,05 -52,6% 1,451,903,051,8512 15-5
15-05-261337,502,793,40-- -- 0,951,402,792,754 13-5
15-05-2627738,000,802,91-2,11 -72,5% --1,452,000,7539 15-5
15-05-26338,500,502,42-1,92 -79,3% --0,450,500,503 15-5
15-05-2619439,000,151,95-1,80 -92,3% --0,201,150,1541 15-5
15-05-263339,500,401,51-1,11 -73,5% --0,140,750,4070 15-5
15-05-2642640,000,041,09-1,05 -96,3% --0,140,400,02109 15-5
15-05-261840,500,100,70-0,60 -85,7% --0,140,220,1011 15-5
15-05-2624641,000,040,45-0,41 -91,1% --0,140,100,0445 15-5
15-05-261541,500,250,24-- -- --0,140,300,2515 14-5
15-05-2619142,000,020,12-0,10 -83,3% --0,140,100,0226 15-5
15-05-26 42,50--0,05-- -- --0,25----0 --
15-05-261043,000,070,03-- -- --0,140,070,071 14-5
15-05-264444,000,080,01-- -- --0,140,080,081 11-5
15-05-2622746,000,010,010,00 0,0% --0,140,010,01133 12-5
15-05-26 48,00--0,01-- -- --0,24----0 --
15-05-26 50,00--0,03-- -- --------0 --
19-06-26 4,50--36,41-- -- --------0 --
19-06-26 5,00--35,91-- -- 33,3534,05----0 --
19-06-26 6,00--34,91-- -- --------0 --
19-06-26 7,00--33,92-- -- 31,3532,05----0 --
19-06-26 8,0011,6532,92-- -- ----11,6511,6510 9-5
19-06-26 9,00--31,92-- -- --------0 --
19-06-26 10,0016,3530,92-14,57 -47,1% ----16,3516,351 21-7
19-06-26 12,0024,1428,93-- -- ----24,1424,142 19-1
19-06-26 13,00--27,93-- -- 25,3526,05----0 --
19-06-26 14,0023,0526,93-- -- 24,3525,0523,0523,052 18-2
19-06-26 15,009,1825,94-16,76 -64,6% 23,3524,059,189,1140 4-8
19-06-26 16,0023,3924,94-- -- ----23,3923,393 7-5
19-06-26 17,0016,7123,94-- -- ----16,7116,713 16-4
19-06-26 18,0014,2022,95-- -- 20,4021,1014,2014,201 9-4
19-06-26 19,0021,2521,95-- -- 19,4020,1021,4521,252 26-1
19-06-26 20,0019,4420,96-- -- ----19,4419,442 7-5
19-06-26 21,0017,8519,97-- -- ----17,8517,852 7-5
19-06-26 22,0018,1518,98-2,04 -10,7% ----18,1518,153 7-5
19-06-26 23,0012,8317,99-- -- ----12,8312,833 29-4
19-06-26 24,0011,6317,00-- -- 14,4515,1511,6311,635 5-5
19-06-26625,0015,2516,01-2,03 -12,7% 13,4514,1515,2815,2525 7-5
19-06-26 26,0012,7615,03-2,27 -15,1% ----12,7612,761 15-5
19-06-26 27,0010,4014,04-- -- 11,5512,2010,4010,402 6-5
19-06-26 27,50--13,55-- -- 11,0011,70----0 --
19-06-26 28,0012,5013,06-- -- 10,5011,2012,5012,501 13-5
19-06-26 28,50--12,57-- -- 10,0510,75----0 --
19-06-26 29,007,2512,09-- -- 9,6010,257,257,2570 29-4
19-06-26 29,506,3511,60-- -- 9,109,806,356,351 30-3
19-06-26 30,0010,8411,13-- -- 8,659,3010,8410,841 14-5
19-06-26 31,007,4010,15-- -- 7,708,357,407,405 8-5
19-06-26 32,007,209,20-2,00 -21,7% 6,857,407,207,201 15-5
19-06-26 33,007,488,27-0,79 -9,6% 6,006,457,487,485 15-5
19-06-26 34,005,407,37-1,97 -26,7% 5,105,706,405,4034 15-5
19-06-26 35,006,746,52-- -- 2,00--6,746,2523 14-5
19-06-26 36,005,745,67-- -- 3,704,006,205,7416 14-5
19-06-2615537,003,204,87-1,53 -31,4% 3,053,354,043,2017 15-5
19-06-26 38,003,304,15-0,85 -20,5% ----3,303,306 15-5
19-06-26 39,002,203,48-1,28 -36,8% ----2,852,2051 15-5
19-06-2661740,001,602,88-1,28 -44,4% 1,551,802,301,6029 15-5
19-06-26 41,001,552,36-0,81 -34,3% ----1,601,553 15-5
19-06-26 42,001,101,91-0,81 -42,4% 0,901,101,501,1064 15-5
19-06-26 43,000,851,54-0,69 -44,8% 0,700,901,100,853 15-5
19-06-26 44,000,801,20-0,40 -33,3% ----0,850,8012 15-5
19-06-26 45,000,500,95-0,45 -47,4% 0,380,600,750,5017 15-5
19-06-26 46,000,400,76-0,36 -47,4% ----0,400,401 15-5
19-06-26 48,000,300,47-0,17 -36,2% 0,150,290,300,304 15-5
19-06-26 50,000,350,27-- -- --0,350,350,359 14-5
19-06-26 55,000,110,11-- -- 0,062,00----10 13-5
19-06-26 60,000,500,04-- -- --0,100,500,482 4-3
19-06-26 65,00--0,02-- -- --------0 --
19-06-26 75,00--0,01-- -- --------0 --
17-07-26 20,00--20,99-- -- 18,4519,10----0 --
17-07-26 22,00--19,01-- -- --------0 --
17-07-26 24,00--17,04-- -- 14,5515,20----0 --
17-07-26 25,0012,1616,06-- -- ----12,1612,165 6-5
17-07-26 26,00--15,12-- -- --------0 --
17-07-26 27,00--14,15-- -- 11,6512,30----0 --
17-07-26 28,0013,3513,20-- -- 10,7511,4013,3513,354 14-5
17-07-26 29,00--12,25-- -- 9,8510,45----0 --
17-07-26 29,50--11,79-- -- 9,4010,00----0 --
17-07-26 30,0010,3511,33-- -- 9,009,5510,809,9516 7-5
17-07-26 31,006,4810,41-- -- 8,108,706,486,483 21-4
17-07-26 32,009,689,53-- -- ----9,689,688 14-5
17-07-26 33,007,888,65-0,77 -8,9% 6,506,957,887,885 15-5
17-07-26 34,00--7,83-- -- 5,806,20----0 --
17-07-26 35,007,157,04-- -- ----7,257,1512 14-5
17-07-26 36,005,866,24-- -- 4,404,705,865,861 13-5
17-07-26 37,005,685,55-- -- 3,804,105,685,688 14-5
17-07-26 38,003,404,85-1,45 -29,9% 3,253,553,603,4022 15-5
17-07-26 39,004,554,26-- -- ----4,554,554 14-5
17-07-26 40,002,853,69-0,84 -22,8% 2,402,603,102,854 15-5
17-07-26 41,002,553,18-0,63 -19,8% ----2,552,555 15-5
17-07-26 42,001,752,74-0,99 -36,1% 1,601,852,201,7523 15-5
17-07-26 43,001,802,32-0,52 -22,4% 1,351,551,801,7511 15-5
17-07-26 44,001,351,95-0,60 -30,8% 1,101,351,351,354 15-5
17-07-26 46,000,801,40-0,60 -42,9% 0,700,951,150,808 15-5
17-07-26 48,001,100,96-- -- ----1,101,1010 14-5
17-07-26 50,00--0,73-- -- 0,150,60----0 --
21-08-26 22,00------ -- ---------- --
21-08-26 24,00------ -- ---------- --
21-08-26 26,00------ -- ---------- --
21-08-26 28,00------ -- ---------- --
21-08-26 29,00------ -- ---------- --
21-08-26 30,00------ -- ---------- --
21-08-26 32,00------ -- ---------- --
21-08-26 33,00------ -- ---------- --
21-08-26 34,00------ -- ---------- --
21-08-26 35,00------ -- ---------- --
21-08-26 36,00------ -- ---------- --
21-08-26 37,00------ -- ---------- --
21-08-26 38,00------ -- ---------- --
21-08-26 39,00------ -- ---------- --
21-08-26 40,00------ -- ---------- --
21-08-26 41,00------ -- ---------- --
21-08-26 42,00------ -- ---------- --
21-08-26 44,00------ -- ---------- --
21-08-26 46,00------ -- ---------- --
21-08-26 48,00------ -- ---------- --
18-09-26 8,00--32,95-- -- 30,4031,05----0 --
18-09-26 9,00--31,95-- -- 29,4030,05----0 --
18-09-26 10,00--30,96-- -- 28,4529,05----0 --
18-09-26 12,00--28,97-- -- 26,4527,05----0 --
18-09-26 14,00--26,98-- -- 24,4525,10----0 --
18-09-26 16,00--25,00-- -- 22,5023,10----0 --
18-09-26 18,00--23,03-- -- 20,5021,10----0 --
18-09-26 19,0019,8022,05-- -- ----19,8019,802 7-5
18-09-26 20,0017,3521,08-- -- 18,6019,2017,3517,355 6-5
18-09-26 21,0019,0020,11-- -- 17,6018,2019,0019,003 13-5
18-09-26 22,00--19,15-- -- 16,6517,25----0 --
18-09-26 23,0013,0218,20-- -- ----13,0213,021 29-4
18-09-26 24,0015,9817,25-- -- ----15,9815,9815 7-5
18-09-26 25,0015,0016,31-- -- ----15,0015,002 7-5
18-09-2613326,0015,0015,39-1,90 -12,3% 13,0013,6015,0015,001 13-5
18-09-26 27,0012,6014,48-- -- 12,1012,7012,6012,606 12-5
18-09-268328,0011,5813,57-1,84 -13,6% ----13,3011,5826 7-5
18-09-26 29,008,2012,70-- -- 10,4011,008,208,201 5-5
18-09-26 30,0010,3711,85-1,48 -12,5% 9,6010,1510,3710,371 15-5
18-09-26 32,009,5010,25-- -- 8,158,559,509,501 13-5
18-09-26 34,007,938,73-0,80 -9,2% 6,757,207,937,935 15-5
18-09-26 35,007,758,01-- -- 6,156,507,757,751 13-5
18-09-26 36,005,757,34-1,59 -21,7% ----6,355,7435 15-5
18-09-26 38,004,856,10-1,25 -20,5% --6,755,504,8513 15-5
18-09-26 40,004,105,05-0,95 -18,8% --4,554,104,105 15-5
18-09-26 42,003,154,14-0,99 -23,9% 2,903,203,703,1513 15-5
18-09-26 44,002,583,35-0,77 -23,0% ----2,602,582 15-5
18-09-2610345,002,253,02-0,79 -26,2% ----2,502,2510 15-5
18-09-26 46,002,002,72-0,72 -26,5% ----2,002,001 15-5
18-09-26 50,001,801,76-- -- ----1,801,8012 14-5
18-09-264755,000,751,01-0,28 -27,7% ----0,750,752 15-5
18-09-26 60,000,600,59-- -- 0,360,550,600,601 13-5
18-09-26 65,000,370,36-- -- 0,180,330,370,371 13-5
18-09-26 80,000,360,09-- -- 0,010,170,360,3449 3-3
18-12-26 6,0019,8034,94-15,14 -43,3% 32,4033,0519,8019,805 19-11
18-12-26 8,0012,0032,95-- -- 30,4531,0512,0012,001 13-5
18-12-26 9,00--31,95-- -- 29,4530,05----0 --
18-12-26 10,0029,6030,96-1,36 -4,4% 28,4529,0529,6029,602 15-5
18-12-26 12,0028,0028,97-- -- ----28,0028,005 7-5
18-12-26 14,0020,0027,00-- -- ----20,0020,001 16-4
18-12-26 15,0018,1026,02-- -- ----18,1017,952 17-3
18-12-26 16,0025,3925,04-- -- 22,6023,2025,3925,3910 14-5
18-12-26 18,0023,6023,13-- -- 20,7021,3523,6023,601 14-5
18-12-2631120,0021,5021,26-1,94 -9,1% 18,8519,5021,5021,308 14-5
18-12-26 21,00--20,37-- -- 17,9518,60----0 --
18-12-26 22,0016,8719,46-- -- 17,0517,7016,8716,871 11-5
18-12-26 23,0014,9018,57-- -- ----14,9014,901 5-2
18-12-2622724,0014,3017,68-1,90 -10,7% ----14,3014,305 22-4
18-12-26 25,0010,3516,84-- -- ----10,3510,351 10-4
18-12-26 26,0016,2415,99-- -- 13,7014,2516,2416,2410 14-5
18-12-26 27,0015,7015,15-- -- 12,9013,4515,7015,701 14-5
18-12-26 28,0015,0014,34-- -- ----15,0015,005 14-5
18-12-26 29,0014,1013,56-- -- 11,3511,9514,1014,105 14-5
18-12-26 30,0010,9512,72-1,77 -13,9% 10,6511,2510,9510,954 15-5
18-12-26 32,009,7511,33-- -- 9,359,809,759,355 12-5
18-12-26 34,0010,159,98-- -- 8,108,5510,1510,151 14-5
18-12-26 35,009,409,33-- -- ----9,459,404 14-5
18-12-26 36,007,938,72-0,79 -9,1% 6,957,407,937,935 15-5
18-12-26 38,006,097,57-1,48 -19,6% 5,956,356,876,093 15-5
18-12-26 40,005,356,56-1,21 -18,4% ----5,405,352 15-5
18-12-26 42,004,605,66-1,06 -18,7% ----5,104,6031 15-5
18-12-26 44,003,904,89-0,99 -20,2% 3,654,004,403,9014 15-5
18-12-26 45,004,024,55-0,53 -11,6% ----4,024,023 15-5
18-12-26 46,004,304,20-- -- 3,103,454,304,303 14-5
18-12-26 50,002,753,10-0,35 -11,3% --3,502,752,751 15-5
18-12-26 55,001,702,13-0,43 -20,2% 1,501,751,701,7010 15-5
18-12-26 60,001,301,49-0,19 -12,8% 1,001,251,301,308 15-5
18-12-26 70,00--0,82-0,14 -17,1% 0,500,75----0 --
18-12-26 80,000,550,51-- -- 0,290,470,550,551 18-3
18-12-2670100,000,280,20-0,09 -45,0% ----0,280,2830 30-3
19-03-27 16,00--25,24-- -- 22,8523,45----0 --
19-03-27 18,00--23,40-1,96 -8,4% 21,0021,60----0 --
19-03-27 20,0019,4521,60-- -- 19,2519,8519,4519,451 11-5
19-03-27 22,00--19,88-- -- 17,5018,10----0 --
19-03-27 24,00--18,18-- -- 15,8516,45----0 --
19-03-27 25,00--17,35-1,83 -10,5% 15,1015,65----0 --
19-03-27 26,00--16,55-- -- 14,3014,90----0 --
19-03-27 27,00--15,77-1,78 -11,3% 13,5514,15----0 --
19-03-27 28,00--14,99-- -- --------0 --
19-03-27 29,00--14,26-- -- 12,1012,75----0 --
19-03-27 30,0011,4013,53-- -- 11,5012,0011,4011,401 11-5
19-03-27 32,0010,9212,18-1,26 -10,3% 10,2010,7510,9210,921 15-5
19-03-27 34,008,9710,91-- -- 9,059,558,978,971 8-5
19-03-27 36,009,509,73-- -- 8,008,459,859,502 13-5
19-03-274938,008,958,66-1,30 -15,0% 7,057,458,958,956 14-5
19-03-27 40,006,107,69-- -- 6,156,556,406,102 7-5
19-03-27 42,005,006,81-- -- 5,405,755,355,002 11-5
19-03-27 44,005,716,01-- -- 4,755,055,715,3515 7-5
19-03-27 45,005,705,65-- -- ----5,705,7010 14-5
19-03-27 46,00--5,32-- -- --------0 --
19-03-274250,004,114,12-0,74 -18,0% ----4,114,0011 13-5
19-03-27 55,002,423,05-- -- ----2,422,425 8-5
19-03-27 60,002,202,28-- -- ----2,222,1715 13-5
19-03-271570,001,101,39-0,29 -20,9% 0,951,251,101,1015 11-5
18-06-27 8,00--32,95-- -- 30,4031,10----0 --
18-06-27 10,00--30,97-- -- 28,5529,20----0 --
18-06-27 12,00--29,05-- -- 26,6527,35----0 --
18-06-27 14,00--27,22-- -- 24,8025,50----0 --
18-06-27 16,0021,9625,40-- -- 23,0023,7021,9621,961 16-1
18-06-27 18,0021,6023,63-- -- 9,05--21,6021,6010 4-2
18-06-27 20,0020,0021,88-- -- 19,5520,2520,3520,0030 7-5
18-06-27 22,0010,7020,23-- -- ----10,7010,701 23-3
18-06-27 24,0010,9018,60-- -- ----10,9010,908 9-4
18-06-274125,0010,6017,82-1,83 -10,3% 15,5516,2510,6010,601 9-4
18-06-27 26,0017,1017,05-- -- 14,8515,5517,1017,103 13-5
18-06-275928,0010,4815,60-1,71 -11,0% ----10,4810,481 31-3
18-06-27 30,0014,0014,20-- -- 12,2012,8014,0014,001 13-5
18-06-27 35,0010,2011,10-0,90 -8,1% ----10,2010,201 15-5
18-06-2734340,008,408,60-1,22 -14,2% 7,107,558,408,402 13-5
18-06-27 45,006,506,64-- -- 5,355,706,506,0018 13-5
18-06-27 50,004,905,07-- -- 4,004,355,004,907 13-5
18-06-27 55,004,153,90-- -- 3,003,404,154,1510 27-1
18-06-27 60,001,973,06-- -- 2,302,651,971,974 5-5
18-06-27 80,000,881,31-- -- ----0,880,881 9-4
18-06-27 90,000,750,94-0,19 -20,2% --2,000,750,751 15-5
17-12-27 6,00--34,94-2,02 -5,8% --------0 --
17-12-27 8,0031,4332,95-- -- 30,3531,2031,4331,4320 23-1
17-12-27 10,0030,9230,99-- -- ----30,9230,926 13-5
17-12-27 12,0014,0029,11-15,11 -51,9% ----14,0014,001 24-7
17-12-27 14,0027,2627,31-- -- 24,8525,6527,2627,265 13-5
17-12-272816,0017,5025,57-1,93 -7,5% ----17,5017,501 9-4
17-12-27 18,0023,6023,88-- -- 21,5022,3023,6023,602 13-5
17-12-27 20,0020,4022,28-1,88 -8,4% 19,9020,7520,4020,408 15-5
17-12-27 22,0016,6520,73-- -- ----17,1516,657 23-4
17-12-27 24,0019,0019,26-- -- 17,0017,8519,0019,001 13-5
17-12-275926,0017,8017,85-1,70 -9,5% 15,6516,5017,8017,455 13-5
17-12-27 28,0016,3016,55-- -- 14,4015,1516,6016,303 14-5
17-12-27 30,0013,7015,29-1,59 -10,4% ----14,7013,705 15-5
17-12-27 35,0012,9012,48-- -- ----12,9012,905 14-5
17-12-27 40,009,2010,13-0,93 -9,2% 8,80--9,209,201 15-5
17-12-27 45,008,178,20-- -- 6,857,408,178,172 14-5
17-12-27 50,006,126,67-0,55 -8,2% ----6,126,121 15-5
17-12-27 55,004,925,45-0,53 -9,7% ----4,924,923 15-5
17-12-27 60,004,004,48-0,48 -10,7% ----4,004,001 15-5
17-12-27 80,002,052,19-- -- 1,652,052,051,958 7-5
17-12-27 90,001,201,61-- -- --5,001,201,2015 21-4
15-12-28 6,00--34,93-- -- 32,4033,00----0 --
15-12-2818,0012,3032,95-2,02 -6,1% 30,5031,1012,3012,3010 13-5
15-12-28 10,0024,0031,09-- -- 28,7029,3024,0024,004 26-2
15-12-28 12,0016,2529,37-13,12 -44,7% ----16,2516,251 24-9
15-12-28 14,0020,6127,74-- -- 25,4026,0520,6120,612 12-1
15-12-28 16,0012,3526,16-13,81 -52,8% 23,9024,5012,3512,352 22-7
15-12-28 18,0010,9824,68-13,70 -55,5% 22,4523,1010,9810,981 18-7
15-12-28 20,0021,7023,26-1,56 -6,7% 21,1021,7022,0021,702 15-5
15-12-28 22,0019,8821,92-- -- ----19,8819,883 7-5
15-12-28 24,0016,6620,66-- -- 18,5519,2016,6616,6610 29-4
15-12-28 26,0018,1119,46-- -- 17,4018,0518,1118,113 7-5
15-12-28 28,0017,4018,29-0,89 -4,9% 16,3016,9517,4017,401 15-5
15-12-28 30,0015,4617,21-1,75 -10,2% 15,2515,9516,6015,464 15-5
15-12-28 35,0014,5114,76-- -- 12,9013,6514,5114,106 7-5
15-12-28 40,0012,6012,66-- -- ----12,6012,605 13-5
15-12-28 45,0010,4010,86-0,46 -4,2% 9,359,9510,4010,402 15-5
15-12-28 50,009,059,34-- -- 8,008,609,059,053 13-5
15-12-28355,005,308,07-0,92 -11,4% ----5,305,303 13-4
15-12-28 60,004,007,02-- -- 5,906,504,004,0038 23-3
15-12-28 80,003,504,18-- -- ----3,503,503 11-5
21-12-2916,0023,4034,93-2,02 -5,8% 32,3533,1023,4023,401 29-9
21-12-29 8,0030,5032,98-- -- ----30,5030,505 7-5
21-12-29 10,0030,4031,24-0,84 -2,7% ----30,4930,403 15-5
21-12-292412,0024,5029,66-1,97 -6,6% 27,2528,0024,5024,501 17-4
21-12-29 14,0022,3528,18-- -- 25,8026,5522,3522,356 25-3
21-12-29 16,0026,0026,75-0,75 -2,8% ----26,0926,003 15-5
21-12-29 18,0018,3025,44-- -- ----18,3018,301 16-3
21-12-29 20,0017,2524,17-- -- 21,9022,6517,2517,253 15-4
21-12-29 22,0022,5523,00-- -- 20,7521,5022,5522,551 13-5
21-12-29 24,0018,8021,85-- -- 19,6520,4018,8018,801 8-4
21-12-29 26,0018,5020,78-- -- 18,6519,4018,5018,502 8-5
21-12-29 28,0018,2519,75-1,50 -7,6% ----18,5018,253 15-5
21-12-29 30,0016,7518,81-- -- 16,7517,1017,0016,752 12-5
21-12-29 35,0016,7516,73-- -- ----16,7516,3541 14-5
21-12-29 40,0013,1514,84-1,69 -11,4% ----13,1513,151 15-5
21-12-29 45,0010,5113,08-- -- ----10,5110,514 21-4
21-12-29 50,0010,2311,62-- -- --12,0510,5610,2323 7-5
21-12-29 55,00--10,29-- -- 8,809,55----0 --
21-12-29 60,009,339,19-- -- 7,858,609,339,331 14-5
21-12-29 80,005,926,08-- -- 5,105,705,925,921 13-5
20-12-30 10,0022,9531,32-- -- 29,1029,7022,9522,951 3-3
20-12-30 15,0020,9427,94-- -- 25,4526,3020,9420,942 12-1
20-12-30 20,0024,0024,96-- -- 22,5523,4024,0024,001 13-5
20-12-30 22,0016,7123,88-- -- 21,5022,3516,7116,711 19-3
20-12-305424,0021,2422,85-1,71 -7,5% 20,5521,4021,2421,243 7-5
20-12-30 26,00--21,87-- -- 19,6020,45----0 --
20-12-30 28,0019,3920,96-- -- ----19,3919,392 7-5
20-12-30 30,0019,8520,06-- -- 17,8018,6519,8519,851 13-5
20-12-301735,0016,7518,03-1,28 -7,1% 15,9516,8017,2016,753 15-5
20-12-30 40,0016,4016,26-- -- 14,2515,1016,4016,401 14-5
20-12-30 45,0015,1014,67-- -- 12,8013,6515,1015,101 14-5
20-12-30 50,0013,0713,33-- -- 11,5012,4513,0713,072 13-5
20-12-30 55,0010,0012,12-- -- ----10,0010,003 6-5
20-12-30 60,0010,9011,06-- -- 9,5010,2510,9010,352 13-5
20-12-30 80,007,457,80-- -- ----7,757,452 13-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?