Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 41,3642,12-0,76 -1,8% 42,2840,66153.38217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-5-2026)
Totaal volume 3.826 (2.500 Calls, 1.326 Puts)
Totaal open interest bij opening 8.935 (3.652 Calls, 5.283 Puts)
Call / Put ratio 1,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,50--35,55-- -- 37,6538,50----0 --
19-06-26 5,00--35,05-- -- 37,1538,00----0 --
19-06-26 6,00--34,05-- -- 36,1537,00----0 --
19-06-26 7,00--33,05-- -- --------0 --
19-06-26 8,0011,6532,05-- -- 34,1535,0011,6511,6510 9-5
19-06-26 9,00--31,05-- -- 33,1534,00----0 --
19-06-26 10,0016,3530,05-13,70 -45,6% 32,1533,0016,3516,351 21-7
19-06-26 12,0024,1428,06-- -- ----24,1424,142 19-1
19-06-26 13,00--27,06-- -- --------0 --
19-06-26 14,0023,0526,06+2,08 +8,0% ----23,0523,052 18-2
19-06-26 15,009,1825,06-15,88 -63,4% 27,1528,009,189,1140 4-8
19-06-26 16,0023,3924,06-- -- 26,1527,0023,3923,393 7-5
19-06-26 17,0016,7123,06-- -- ----16,7116,713 16-4
19-06-26 18,0014,2022,07-- -- ----14,2014,201 9-4
19-06-26 19,0021,2521,07-- -- 23,2024,0521,4521,252 26-1
19-06-26 20,0022,7520,07+2,68 +13,4% 22,2023,0522,7522,7520 29-5
19-06-26 21,0017,8519,07-- -- 21,2022,0517,8517,852 7-5
19-06-26 22,0018,1518,07-- -- ----18,1518,153 7-5
19-06-26 23,0012,8317,07-- -- 19,2020,0512,8312,833 29-4
19-06-26 24,0011,6316,08-- -- ----11,6311,635 5-5
19-06-26 25,0015,2515,08-- -- ----15,2815,2525 7-5
19-06-26 26,0012,7614,08-- -- 16,2017,0512,7612,761 15-5
19-06-26 27,0015,7013,08+2,62 +20,0% 15,2016,0515,7015,701 29-5
19-06-26 27,50--12,59-- -- 14,7015,55----0 --
19-06-26 28,0014,4012,09+2,31 +19,1% ----14,4014,401 29-5
19-06-26 28,50--11,60-- -- --------0 --
19-06-26 29,0014,3011,11+3,19 +28,7% 13,2014,0514,3013,6014 29-5
19-06-26 29,506,3510,62-- -- 12,7013,556,356,351 30-3
19-06-26 30,0012,7510,13+2,62 +25,9% 12,2013,0512,7512,203 29-5
19-06-26 31,0011,669,20+2,46 +26,7% ----11,6611,665 29-5
19-06-26 32,0010,508,22+2,28 +27,7% ----11,1510,502 29-5
19-06-26 33,009,807,27+2,53 +34,8% ----9,809,801 29-5
19-06-26 34,008,786,32+2,46 +38,9% 8,309,108,787,958 29-5
19-06-26 35,008,105,42+2,68 +49,4% 7,2010,308,106,9562 29-5
19-06-26 36,007,404,59+2,81 +61,2% 6,256,907,406,6012 29-5
19-06-26 37,006,303,79+2,51 +66,2% ----6,555,0545 29-5
19-06-2628438,005,103,00+1,62 +54,0% --6,005,304,8538 29-5
19-06-26 39,004,352,35+2,00 +85,1% --5,054,653,8525 29-5
19-06-26 40,003,801,81+1,99 +109,9% ----4,002,80145 29-5
19-06-26 41,002,981,36+1,62 +119,1% 2,502,852,982,4025 29-5
19-06-26 42,002,150,92+1,23 +133,7% ----2,601,6062 29-5
19-06-26 43,001,800,67+1,13 +168,7% ----1,951,3517 29-5
19-06-2614044,001,200,46+0,52 +113,0% 1,001,301,351,0517 29-5
19-06-2626045,000,900,33+0,57 +172,7% 0,701,001,050,60118 29-5
19-06-26 46,000,750,23+0,52 +226,1% --0,750,750,5050 29-5
19-06-26 48,000,410,12+0,29 +241,7% ----0,410,3619 29-5
19-06-26 50,000,210,03+0,18 +600,0% 0,030,270,210,2145 29-5
19-06-26 55,000,070,01+0,06 +600,0% 0,020,160,070,071 29-5
19-06-26360,000,060,02+0,04 +200,0% --0,130,060,062 29-5
19-06-26 65,00--0,01-- -- --------0 --
19-06-26 75,00--0,01-- -- --------0 --
17-07-26 20,00--20,11-- -- --------0 --
17-07-26 22,00--18,12-- -- 20,2021,05----0 --
17-07-26 24,00--16,14-- -- --------0 --
17-07-26 25,0012,1615,16-- -- ----12,1612,165 6-5
17-07-26 26,00--14,20-- -- 16,2517,10----0 --
17-07-26 27,00--13,24-- -- --------0 --
17-07-26 28,0013,3512,28-- -- 13,4016,0513,3513,354 14-5
17-07-26 29,00--11,32-- -- --------0 --
17-07-26 29,50--10,86-- -- 12,8513,70----0 --
17-07-26 30,0010,3510,40-- -- ----10,809,9516 7-5
17-07-26 31,0012,309,48+2,82 +29,7% ----12,3012,302 29-5
17-07-26 32,0010,818,59+2,22 +25,8% 9,5012,1510,8110,815 29-5
17-07-26 33,0010,077,71+2,36 +30,6% ----10,0910,072 29-5
17-07-26 34,009,076,85+2,22 +32,4% 8,559,409,079,072 29-5
17-07-26 35,008,456,08+2,37 +39,0% ----8,458,3515 29-5
17-07-26 36,007,355,31+2,04 +38,4% 6,707,807,357,3510 29-5
17-07-26 37,006,704,60+2,10 +45,7% ----6,706,701 29-5
17-07-26 38,005,903,96+1,94 +49,0% --7,006,155,5011 29-5
17-07-26 39,005,123,37+1,75 +51,9% ----5,254,3510 29-5
17-07-26 40,004,502,75+1,75 +63,6% 4,054,404,504,247 29-5
17-07-265641,002,122,22+1,17 +52,7% 3,453,852,122,1013 27-5
17-07-26 42,003,201,79+1,41 +78,8% 2,953,103,253,0515 29-5
17-07-268643,002,761,48+0,88 +59,5% 2,402,703,202,3926 29-5
17-07-2610644,002,351,22+0,73 +59,8% 1,952,352,352,307 29-5
17-07-26 45,00------ -- 1,601,95----0 --
17-07-26 46,001,600,77+0,83 +107,8% ----1,601,1512 29-5
17-07-26 48,000,950,53+0,42 +79,2% ----1,150,95130 29-5
17-07-26 50,000,600,35+0,25 +71,4% 0,420,700,600,555 29-5
17-07-26 52,00------ -- --------0 --
21-08-26 20,00--20,14-- -- 22,2523,10----0 --
21-08-26 22,00--18,16-- -- --------0 --
21-08-26 24,00--16,21-- -- 18,3019,15----0 --
21-08-26 26,00--14,30-- -- --------0 --
21-08-26 27,00--13,37-- -- --------0 --
21-08-26 28,00--12,45-- -- 14,4515,30----0 --
21-08-26 29,00--11,57-- -- --------0 --
21-08-26 29,50--11,13-- -- --------0 --
21-08-26 30,008,5010,70-- -- ----8,508,5015 21-5
21-08-26 31,00--9,87-- -- 11,7012,55----0 --
21-08-26 32,00--9,08-- -- --------0 --
21-08-26 33,0010,578,27+2,30 +27,8% 9,6511,0010,5710,575 29-5
21-08-26 34,00--7,52-- -- --------0 --
21-08-26 35,005,756,79-- -- ----5,755,409 22-5
21-08-26 36,007,946,12+1,82 +29,7% --8,307,947,946 29-5
21-08-26 37,005,005,48-- -- 6,657,705,005,001 25-5
21-08-26 38,00--4,88-- -- 6,206,85----0 --
21-08-26 39,004,104,21-- -- 5,556,204,104,102 25-5
21-08-26 40,005,503,71+1,79 +48,2% ----5,505,3019 29-5
21-08-26 41,004,913,20+1,71 +53,4% 4,404,854,914,505 29-5
21-08-26 42,004,252,78+1,47 +52,9% 3,904,404,303,9521 29-5
21-08-26 43,003,502,42+1,08 +44,6% 3,403,903,503,5010 29-5
21-08-26 44,003,142,12+1,02 +48,1% 3,003,453,503,10218 29-5
21-08-26 45,00------ -- 2,553,05----0 --
21-08-26 46,002,151,60+0,55 +34,4% ----2,152,151 29-5
21-08-26 48,002,101,19+0,91 +76,5% 1,702,052,152,0011 29-5
21-08-26 50,00------ -- --------0 --
21-08-26 52,00------ -- --------0 --
18-09-26 8,00--32,08-- -- 34,1535,00----0 --
18-09-26 9,00--31,08-- -- --------0 --
18-09-26 10,00--30,09-- -- 32,2033,05----0 --
18-09-26 12,00--28,10-- -- --------0 --
18-09-26 14,00--26,11-- -- 28,2029,05----0 --
18-09-26 16,00--24,13-- -- 26,2027,05----0 --
18-09-26 18,00--22,15-- -- 24,2525,10----0 --
18-09-26 19,0019,8021,17-- -- ----19,8019,802 7-5
18-09-26 20,0017,3520,19-- -- ----17,3517,355 6-5
18-09-26 21,0019,0019,22-- -- 21,3022,1519,0019,003 13-5
18-09-26 22,00--18,25-- -- --------0 --
18-09-26223,0013,0217,30+2,03 +11,7% 19,3520,2013,0213,021 29-4
18-09-26 24,0015,9816,35-- -- ----15,9815,9815 7-5
18-09-26 25,0015,0015,40-- -- 17,4018,2515,0015,002 7-5
18-09-26 26,0016,8114,49+2,32 +16,0% ----16,8116,814 29-5
18-09-26 27,0012,6013,57-- -- 14,6017,2512,6012,606 12-5
18-09-26 28,0011,5812,66-- -- ----13,3011,5826 7-5
18-09-26 29,008,2011,80-- -- ----8,208,201 5-5
18-09-26 30,0012,8010,94+1,86 +17,0% ----12,8012,801 29-5
18-09-26 32,008,879,35-- -- 10,7512,108,878,871 25-5
18-09-26 34,009,637,79+1,84 +23,6% 4,00--9,819,636 29-5
18-09-26 35,009,307,09+2,21 +31,2% 8,359,709,309,252 29-5
18-09-26 36,008,006,47+1,53 +23,6% --10,058,808,006 29-5
18-09-26 38,007,355,32+2,03 +38,2% 6,757,307,356,3511 29-5
18-09-26 40,005,804,28+1,52 +35,5% 5,556,106,005,6728 29-5
18-09-2657642,004,703,45+1,25 +36,2% 4,554,905,004,703 29-5
18-09-26 44,003,852,69+1,16 +43,1% ----4,153,854 29-5
18-09-26 45,003,502,42+1,08 +44,6% 3,203,653,503,3728 29-5
18-09-26 46,002,152,14-- -- ----2,152,152 25-5
18-09-26 48,00------ -- ---------- --
18-09-26 50,002,001,32+0,68 +51,5% ----2,101,8526 29-5
18-09-26 55,001,150,75+0,40 +53,3% 0,901,201,201,1033 29-5
18-09-26 60,000,600,44-- -- ----0,600,601 13-5
18-09-26 65,000,370,26-- -- --2,000,370,371 13-5
18-09-26 80,000,360,05-- -- ----0,360,3449 3-3
18-12-26 6,0019,8034,07-14,27 -41,9% 36,1537,0019,8019,805 19-11
18-12-26 8,0012,0032,08+2,08 +6,5% ----12,0012,001 13-5
18-12-26 9,00--31,08-- -- 33,2034,05----0 --
18-12-26 10,0033,1030,09+3,01 +10,0% 32,2033,0533,1033,102 29-5
18-12-26 12,0028,0028,10-- -- 30,2031,0528,0028,005 7-5
18-12-26 14,0020,0026,12-- -- ----20,0020,001 16-4
18-12-26 15,0018,1025,13-- -- 27,2528,1018,1017,952 17-3
18-12-26 16,0027,1524,15+3,00 +12,4% 22,00--27,1527,151 29-5
18-12-26 18,0018,4522,23-- -- ----18,4518,453 19-5
18-12-26 20,0022,5520,37+2,18 +10,7% ----22,5522,551 29-5
18-12-26 21,00--19,48-- -- --------0 --
18-12-26 22,0016,8718,59-- -- 20,5521,4016,8716,871 11-5
18-12-26 23,0014,9017,69-- -- ----14,9014,901 5-2
18-12-26 24,0019,3016,82+2,48 +14,7% ----19,4219,302 29-5
18-12-26 25,0010,3515,96-- -- ----10,3510,351 10-4
18-12-2649526,0014,1015,11+1,84 +12,2% ----14,1014,101 22-5
18-12-26 27,0013,6814,27-- -- 15,7517,1013,6813,683 25-5
18-12-26 28,0015,6013,48+2,12 +15,7% ----15,6015,605 29-5
18-12-26 29,0014,1012,68-- -- 14,5515,2014,1014,105 14-5
18-12-26 30,0014,3011,95+2,35 +19,7% 13,7514,3514,3014,0029 29-5
18-12-26 32,0010,3010,43-- -- 12,2012,8510,3010,301 26-5
18-12-2644634,0011,329,12+2,20 +24,1% 10,7511,4011,3210,3023 29-5
18-12-26 35,0010,858,50+2,35 +27,6% 10,1010,7010,8510,3015 29-5
18-12-26 36,009,707,92+1,78 +22,5% 9,4010,059,709,003 29-5
18-12-26 38,008,706,82+1,88 +27,6% 8,208,758,707,9078 29-5
18-12-26 40,007,065,85+1,21 +20,7% 7,057,607,706,8036 29-5
18-12-2643842,006,454,99+1,46 +29,3% 6,056,656,555,9037 29-5
18-12-26 44,005,804,18+1,62 +38,8% 5,205,655,805,3721 29-5
18-12-26 45,005,203,85+1,35 +35,1% 4,855,305,254,6525 29-5
18-12-26 46,005,053,55+1,50 +42,3% 4,454,955,055,052 29-5
18-12-26 48,00------ -- ---------- --
18-12-2628250,003,552,58+0,97 +37,6% 3,253,603,653,1027 29-5
18-12-26 55,002,351,73+0,62 +35,8% ----2,502,3514 29-5
18-12-26 60,001,851,19+0,66 +55,5% 1,401,801,851,7010 29-5
18-12-26 70,000,800,65+0,15 +23,1% 0,650,950,800,8024 29-5
18-12-26 80,000,550,37-- -- 0,350,650,550,551 18-3
18-12-26 100,000,280,14-- -- 0,070,360,280,2830 30-3
19-03-27 16,00--24,35-- -- 26,4027,25----0 --
19-03-27 18,00--22,51-- -- --------0 --
19-03-27 20,0019,4520,74-- -- 22,6523,5019,4519,451 11-5
19-03-27 22,00--18,97-- -- --------0 --
19-03-27 24,00--17,30-- -- 19,1019,95----0 --
19-03-27 25,00--16,47-- -- --------0 --
19-03-27 26,00--15,71-- -- 17,4018,25----0 --
19-03-27 27,00--14,92-- -- --------0 --
19-03-27 28,00--14,19-- -- 15,8016,65----0 --
19-03-27 29,00--13,46-- -- --------0 --
19-03-27 30,0012,2112,71-- -- 14,4515,2012,2112,2110 25-5
19-03-27 32,0010,9211,40-- -- 13,0013,7510,9210,921 15-5
19-03-27 34,0011,9010,13+1,77 +17,5% 11,6512,4011,9011,903 29-5
19-03-27 36,0010,818,99+1,82 +20,2% ----10,8110,792 29-5
19-03-27 38,009,757,94+1,81 +22,8% 9,259,859,829,505 29-5
19-03-27 40,008,206,94+1,26 +18,2% 8,158,758,208,205 29-5
19-03-27242,007,756,09+1,19 +19,5% 7,207,807,757,352 29-5
19-03-27 44,004,905,29-- -- 6,356,854,904,903 22-5
19-03-27 45,006,464,93+1,53 +31,0% 5,906,656,466,432 29-5
19-03-27 46,00--4,61-- -- 5,556,30----0 --
19-03-27 48,00------ -- ---------- --
19-03-27 50,004,603,56+1,04 +29,2% 4,354,904,604,601 29-5
19-03-27 55,002,502,58-- -- 3,103,652,502,502 27-5
19-03-27 60,002,201,89-- -- ----2,222,1715 13-5
19-03-27 70,001,401,15+0,25 +21,7% 1,251,701,401,3550 29-5
18-06-27 8,00--32,08-- -- 33,8535,35----0 --
18-06-27 10,00--30,10-- -- --------0 --
18-06-27 12,00--28,19-- -- 30,0031,50----0 --
18-06-27 14,00--26,32-- -- --------0 --
18-06-27116,0021,9624,51+2,00 +8,2% ----21,9621,961 16-1
18-06-271518,0021,6022,72-- -- 24,3525,8021,6021,6010 4-2
18-06-27 20,0024,0020,98+3,02 +14,4% ----24,0024,0016 29-5
18-06-27 22,0010,7019,30-- -- 20,2522,9010,7010,701 23-3
18-06-27 24,0010,9017,66-- -- ----10,9010,908 9-4
18-06-27 25,0013,0016,89-- -- ----13,0013,006 19-5
18-06-27 26,0018,3016,14+2,16 +13,4% ----18,3018,303 29-5
18-06-27 28,0010,4814,72-- -- ----10,4810,481 31-3
18-06-27 30,0015,0013,34+1,66 +12,4% ----15,0015,002 29-5
18-06-27 35,0012,1010,33+1,77 +17,1% 11,8012,5512,1012,003 29-5
18-06-27 40,009,727,85+1,87 +23,8% 9,109,759,729,721 29-5
18-06-27 45,007,375,89+1,48 +25,1% 6,907,557,507,1539 29-5
18-06-27 50,005,654,43+1,22 +27,5% 5,256,005,655,653 29-5
18-06-27 55,004,303,39+0,91 +26,8% 4,004,604,304,303 29-5
18-06-27 60,001,972,61-- -- 3,053,601,971,974 5-5
18-06-27 70,00------ -- --------0 --
18-06-27 80,000,881,08-- -- 1,101,550,880,881 9-4
18-06-27 90,000,900,76+0,14 +18,4% 0,701,150,900,901 29-5
17-12-27 6,00--34,07-- -- --------0 --
17-12-27 8,0031,4332,08-- -- 34,2534,9531,4331,4320 23-1
17-12-27 10,0030,9230,11-- -- 32,3033,0030,9230,926 13-5
17-12-27 12,0014,0028,26-14,26 -50,5% 30,4531,1014,0014,001 24-7
17-12-27 14,0022,0026,47-- -- 28,6029,2522,0022,001 20-5
17-12-27 16,0017,5024,72-- -- ----17,5017,501 9-4
17-12-27 18,0023,6023,04-- -- ----23,6023,602 13-5
17-12-27 20,0020,4021,42-- -- 23,4524,1020,4020,408 15-5
17-12-27 22,0016,6519,89-- -- 21,8522,5017,1516,657 23-4
17-12-27 24,0020,6518,43+2,22 +12,0% ----21,0020,656 29-5
17-12-27 26,0015,2017,06-- -- 18,9519,5015,2015,201 18-5
17-12-27 28,0016,3015,77-- -- ----16,6016,303 14-5
17-12-27 30,0016,8014,55+2,25 +15,5% 16,3016,8517,0015,7516 29-5
17-12-2712335,0013,9011,80+1,51 +12,8% ----13,9013,902 29-5
17-12-2718940,0011,209,47+1,41 +14,9% 10,9011,5511,4810,8583 29-5
17-12-27 45,009,177,64+1,53 +20,0% ----9,178,8511 29-5
17-12-27 50,007,756,12+1,63 +26,6% 7,107,707,757,50301 29-5
17-12-27 55,003,504,94-- -- 5,806,353,503,506 20-5
17-12-27 60,005,004,07+0,93 +22,9% ----5,004,557 29-5
17-12-27 70,00------ -- 3,053,65----0 --
17-12-27 80,002,451,95+0,50 +25,6% ----2,452,4512 29-5
17-12-27 90,001,701,45+0,25 +17,2% 1,552,001,701,7045 29-5
15-12-28 6,00--34,07-- -- 36,2037,05----0 --
15-12-28 8,0012,3032,08-- -- 34,2535,0512,3012,3010 13-5
15-12-28 10,0024,0030,16-- -- 32,4533,1524,0024,004 26-2
15-12-28 12,0016,2528,51-12,26 -43,0% ----16,2516,251 24-9
15-12-28114,0020,6126,87+1,99 +7,4% ----20,6120,612 12-1
15-12-28 16,0012,3525,33-12,98 -51,2% 27,4528,1012,3512,352 22-7
15-12-28 18,0010,9823,84-12,86 -53,9% ----10,9810,981 18-7
15-12-28 20,0022,3022,46-- -- 24,4525,1522,3022,301 26-5
15-12-28 22,0019,8821,15-- -- 23,0523,7519,8819,883 7-5
15-12-28 24,0021,9019,88+2,02 +10,2% 21,7522,5021,9021,901 29-5
15-12-28 26,0018,1118,71-- -- 20,5021,2018,1118,113 7-5
15-12-28 28,0017,4017,58-- -- 19,3020,0517,4017,401 15-5
15-12-28 30,0015,7016,50-- -- ----15,7015,702 25-5
15-12-28 35,0016,6414,15+2,49 +17,6% 15,7016,4016,7716,642 29-5
15-12-28 40,0013,9512,10+1,85 +15,3% 13,5514,1013,9513,558 29-5
15-12-28 45,0012,1910,29+1,90 +18,5% 11,6512,2012,1910,855 29-5
15-12-28 50,009,058,80-- -- ----9,059,053 13-5
15-12-28 55,005,307,58-- -- 8,609,255,305,303 13-4
15-12-28 60,004,006,58-- -- 7,508,054,004,0038 23-3
15-12-28 70,00------ -- --------0 --
15-12-28 80,003,503,90-- -- 4,404,903,503,503 11-5
21-12-29 6,0023,4034,07-10,67 -31,3% 36,1537,0523,4023,401 29-9
21-12-29 8,0030,5032,12-- -- 34,2035,0530,5030,505 7-5
21-12-29 10,0030,4030,38-- -- 32,4533,5530,4930,403 15-5
21-12-292412,0024,6528,79+1,99 +6,9% 30,8531,6024,6524,652 19-5
21-12-294814,0022,3527,29+1,99 +7,3% ----22,3522,356 25-3
21-12-29 16,0026,0025,90-- -- 27,8528,6526,0926,003 15-5
21-12-29 18,0018,3024,63-- -- 26,5027,3018,3018,301 16-3
21-12-29 20,0022,8523,37-- -- 25,2026,0022,8522,8515 25-5
21-12-29 22,0019,9522,20-- -- ----19,9519,954 21-5
21-12-29 24,0018,8021,07-- -- 22,8023,6018,8018,801 8-4
21-12-291626,0022,5520,02+1,75 +8,7% 21,7022,4522,5522,551 29-5
21-12-29 28,0018,0019,03-- -- 20,6521,4018,0017,502 22-5
21-12-29 30,0020,1518,07+2,08 +11,5% 19,6520,0520,1520,245 29-5
21-12-29 35,0018,0015,78+2,22 +14,1% 17,4518,1018,0018,0012 29-5
21-12-29 40,0015,8513,93+1,92 +13,8% 15,5015,8015,8515,857 29-5
21-12-29 45,0010,5112,26-- -- 13,7514,3010,5110,514 21-4
21-12-29 50,0012,4010,84+1,56 +14,4% 12,1012,9512,4012,055 29-5
21-12-29 55,00--9,69-- -- 10,8011,55----0 --
21-12-29 60,006,908,69-- -- 9,6510,406,906,857 20-5
21-12-29 80,005,925,68-- -- ----5,925,921 13-5
21-12-29 100,00------ -- --------0 --
20-12-30 10,0030,4330,45-- -- ----30,4330,435 26-5
20-12-30 15,0020,9427,10-- -- 28,9029,9520,9420,942 12-1
20-12-30 20,0026,0024,13+1,87 +7,7% ----26,0026,0015 29-5
20-12-30 22,0016,7123,08-- -- ----16,7116,711 19-3
20-12-30 24,0021,2422,05-- -- 23,6024,6021,2421,243 7-5
20-12-30 26,0018,8520,38-- -- 22,6023,5518,8518,854 21-5
20-12-30 28,0019,3920,10-- -- 21,6522,6519,3919,392 7-5
20-12-30 30,0019,9019,25+0,65 +3,4% ----19,9019,901 29-5
20-12-30 35,0019,5017,28+2,22 +12,8% 18,7519,6519,5019,503 29-5
20-12-30 40,0015,0015,55-- -- 16,8517,8015,0015,002 27-5
20-12-30 45,0015,6714,01+1,66 +11,8% ----15,6715,676 29-5
20-12-305950,0010,5912,69+1,31 +10,3% 13,8014,7010,5910,533 19-5
20-12-30 55,0013,0011,51+1,49 +12,9% 12,5513,4513,0013,002 29-5
20-12-30 60,009,9010,52-- -- 11,4511,959,909,901 27-5
20-12-30 80,008,457,31+1,14 +15,6% 8,058,508,458,452 29-5
20-12-30 100,00------ -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?