Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 29,5228,28+1,24 +4,4% 29,8028,78104.81215:19

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-9-2026)
Totaal volume 1.002 (477 Calls, 525 Puts)
Totaal open interest bij opening 2.927 (1.358 Calls, 1.569 Puts)
Call / Put ratio 0,91
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 14,00--14,76-- -- --------0 --
16-10-26 16,00--12,77-- -- --------0 --
16-10-26 18,0010,0010,77-0,77 -7,1% ----10,0010,001 28-9
16-10-26 20,00--8,78-- -- --------0 --
16-10-26 21,00--7,79-- -- --------0 --
16-10-26 22,00--6,80-- -- --------0 --
16-10-26 23,00--5,84-- -- --------0 --
16-10-26 23,50--5,37-- -- --------0 --
16-10-26 24,00--4,90-- -- --------0 --
16-10-26 24,50--4,43-- -- --------0 --
16-10-26 25,008,903,98-- -- ----8,908,903 11-8
16-10-26 25,50--3,55-- -- --------0 --
16-10-26 26,002,703,12-0,42 -13,5% ----2,702,701 28-9
16-10-26126,508,302,71-0,40 -14,8% ----8,308,301 14-8
16-10-26 27,001,752,32-0,57 -24,6% ----2,001,754 28-9
16-10-26 27,502,501,97-- -- ----2,502,5030 14-9
16-10-26 28,001,801,66-- -- ----1,951,802 24-9
16-10-26 28,501,051,37-0,32 -23,4% ----1,050,908 28-9
16-10-26 29,000,901,09-0,19 -17,4% ----1,000,6923 16:32
16-10-26 29,500,750,86-0,11 -12,8% ----0,750,5025 16:29
16-10-26 30,000,550,68-0,13 -19,1% ----0,600,4192 16:47
16-10-26 31,000,300,43-0,13 -30,2% ----0,350,3019 16:43
16-10-2624932,000,200,26-0,09 -34,6% 0,140,700,200,1424 16:32
16-10-26 33,000,180,16-- -- --0,270,180,1712 25-9
16-10-26 34,000,100,11-0,01 -9,1% ----0,100,1017 28-9
16-10-26 35,000,060,07-0,01 -14,3% ----0,060,061 28-9
16-10-26 36,000,110,04-- -- --------2 24-9
16-10-26 37,000,040,02+0,02 +100,0% --0,600,040,042 28-9
16-10-26 38,000,050,01-- -- --1,050,050,056 21-9
16-10-2615840,000,280,01-- -- ----0,280,258 31-8
16-10-261342,000,130,02-- -- --------1 1-9
16-10-26 44,000,030,01+0,02 +200,0% ----0,030,02100 24-9
20-11-26 16,00--12,85-- -- --------0 --
20-11-26 18,00--10,89-- -- --------0 --
20-11-26 20,00--8,97-- -- --------0 --
20-11-26 21,00------ -- --------0 --
20-11-26 22,006,557,13-0,58 -8,1% ----6,556,551 28-9
20-11-26 23,00--6,24-- -- --------0 --
20-11-26 24,00--5,39-- -- --------0 --
20-11-26 25,00--4,62-- -- --------0 --
20-11-26 25,50------ -- --------0 --
20-11-26 26,003,453,88-0,43 -11,1% ----3,453,451 28-9
20-11-26 26,50--3,55-- -- --------0 --
20-11-26 27,003,053,22-0,17 -5,3% ----3,053,053 28-9
20-11-26 27,502,702,90-0,20 -6,9% ----2,702,701 28-9
20-11-26 28,002,252,64-0,39 -14,8% ----2,252,251 28-9
20-11-26 28,50--2,37-- -- --------0 --
20-11-26 29,001,752,12-0,37 -17,5% ----1,751,7515 28-9
20-11-26 29,502,301,88-- -- ----2,302,303 16-9
20-11-26 30,001,601,68-0,08 -4,8% ----1,601,4017 28-9
20-11-26 31,001,201,32-0,12 -9,1% --1,751,201,203 28-9
20-11-26 32,001,201,03-- -- --1,801,201,202 25-9
20-11-26 33,000,650,79-0,14 -17,7% ----0,650,606 28-9
20-11-26 34,000,550,61-0,06 -9,8% ----0,550,506 28-9
20-11-26 35,000,400,47-0,07 -14,9% ----0,400,3622 28-9
20-11-26 36,000,420,36-- -- ----0,420,4220 25-9
20-11-26 38,000,370,22+0,15 +68,2% --0,46----1 17:18
20-11-26 40,000,170,13-- -- ----0,170,171 22-9
20-11-26 42,00--0,08-- -- --------0 --
18-12-26 6,0019,8022,78-2,98 -13,1% ----19,8019,805 19-11
18-12-26 8,0012,0020,80-0,47 -2,3% ----12,0012,001 13-5
18-12-26 9,00--19,80-- -- --------0 --
18-12-26 10,0020,4818,81-- -- ----20,4820,481 31-7
18-12-26 12,0028,0016,83-- -- ----28,0028,005 7-5
18-12-26 14,0020,0014,86-- -- ----20,0020,005 10-6
18-12-26 15,0016,8013,88-- -- ----16,8016,802 20-8
18-12-26 16,0013,6512,90-- -- ----13,6513,6510 16-9
18-12-26 18,0015,0010,98-- -- ----15,0015,001 31-8
18-12-26 20,0010,509,12-- -- ----10,5010,501 22-9
18-12-26 21,00--8,21-- -- --------0 --
18-12-26 22,008,157,34-- -- ----8,158,152 21-9
18-12-26 23,0014,206,50-- -- ----14,2014,201 18-6
18-12-26 24,005,805,72-- -- ----5,805,8020 25-9
18-12-26 25,008,624,96-- -- --------1 17-9
18-12-26 25,50------ -- --------0 --
18-12-26 26,003,854,26-0,41 -9,6% ----3,853,853 28-9
18-12-26 26,50--3,96-- -- --------0 --
18-12-26 27,003,803,63-- -- ----3,803,801 25-9
18-12-26 27,50--3,35-- -- --------0 --
18-12-26 28,002,753,06-0,31 -10,1% 2,60--2,752,605 17:00
18-12-26 28,50--2,81-- -- --------0 --
18-12-26 29,003,002,56-- -- ----3,003,003 24-9
18-12-26 29,502,502,32+0,18 +7,8% ----2,602,501 28-9
18-12-26 30,001,962,12-0,16 -7,5% ----1,961,9047 16:37
18-12-26 31,001,501,74-0,24 -13,8% ----1,501,501 28-9
18-12-26 32,001,251,40-0,15 -10,7% ----1,251,256 28-9
18-12-26 33,001,501,15-- -- ----1,651,5015 23-9
18-12-26 34,000,750,94-0,19 -20,2% ----0,750,753 28-9
18-12-26 35,000,650,74-0,09 -12,2% --0,850,650,658 28-9
18-12-26 36,000,500,61-0,11 -18,0% --2,700,550,503 28-9
18-12-26 38,000,380,41-0,03 -7,3% ----0,480,381 28-9
18-12-26 40,000,220,27-0,05 -18,5% ----0,220,221 28-9
18-12-26 42,000,190,18-- -- ----0,190,191 25-9
18-12-267844,000,200,13-0,03 -23,1% ----0,200,201 23-9
18-12-26 45,000,200,11-- -- ----0,200,207 22-9
18-12-26 46,000,470,10-- -- ----0,470,4718 24-8
18-12-26 48,000,290,07-- -- ----0,290,291 1-9
18-12-26 50,000,040,05-- -- 0,043,400,040,043 24-9
18-12-26 55,000,120,02-- -- --1,900,120,1220 7-9
18-12-26 60,000,120,01-- -- ----0,120,123 5-8
18-12-26 70,000,050,01-- -- --0,070,050,0524 29-7
18-12-262480,000,080,01-- -- ----0,080,0820 8-7
18-12-2671100,000,030,01-- -- ----0,030,031 10-8
19-03-27 12,00--16,98-- -- --------0 --
19-03-27 14,00--15,08-- -- --------0 --
19-03-27 16,00--13,21-- -- --------0 --
19-03-27 18,00--11,40-- -- --------0 --
19-03-27 20,0011,009,69-- -- --------3 25-9
19-03-27 22,009,208,08-- -- ----9,209,201 30-7
19-03-27 23,0010,107,34-- -- ----10,1510,104 3-9
19-03-27 24,0013,216,64-- -- ----13,2113,211 8-6
19-03-27 25,008,755,95-- -- ----8,758,752 20-8
19-03-27 26,008,085,33-- -- ----8,088,0842 25-8
19-03-27 27,007,454,73-- -- --------3 22-9
19-03-27 28,003,854,23-0,38 -9,0% ----3,853,852 28-9
19-03-27 29,004,203,73-- -- ----4,204,202 14-9
19-03-27 30,003,053,30-0,25 -7,6% ----3,053,055 28-9
19-03-27 32,002,652,52-- -- --3,052,652,654 25-9
19-03-27 34,001,901,93-0,03 -1,6% ----1,901,903 28-9
19-03-27 36,001,551,44-- -- ----1,551,5510 25-9
19-03-27 38,001,101,14-- -- ----1,101,108 25-9
19-03-2724440,000,810,86-0,11 -12,8% ----0,810,8116 28-9
19-03-27 42,000,850,67-- -- --0,950,850,8515 23-9
19-03-27 44,000,600,54-- -- ----0,600,6010 15-9
19-03-27 45,000,500,48-- -- --1,300,500,503 24-9
19-03-27 46,001,080,42-- -- ----1,081,081 7-9
19-03-27 48,000,350,34-- -- ----0,350,3510 25-9
19-03-27 50,000,250,28-0,03 -10,7% 0,20--0,250,251 28-9
19-03-27 55,000,380,17-- -- ----0,380,381 23-7
19-03-27 60,000,550,11-- -- ----0,550,554 15-7
19-03-27 70,000,550,05-- -- ----0,600,5564 10-6
18-06-27 8,00--20,92-- -- --------0 --
18-06-27 10,00--19,02-- -- 0,01------0 --
18-06-27 12,00--17,14-- -- --------0 --
18-06-27 14,00--15,28-- -- --------0 --
18-06-27 16,0013,5013,51-- -- ----13,5013,501 25-9
18-06-27 18,0012,0011,78-- -- 9,05--12,0012,001 15-9
18-06-2722220,0010,5010,15-0,35 -3,4% ----10,5010,5010 24-9
18-06-27 22,008,758,66-- -- ----8,758,7510 22-7
18-06-27 23,007,507,98-- -- ----7,507,501 28-7
18-06-27 24,006,937,32-- -- ----6,936,9215 29-7
18-06-27 25,009,366,72-- -- ----9,369,361 6-8
18-06-27 26,008,226,13-- -- ----8,428,226 20-8
18-06-27 27,006,145,58-- -- ----6,146,141 21-9
18-06-27 28,004,805,09-0,29 -5,7% ----4,804,802 17:18
18-06-27 29,005,124,61-- -- ----5,125,125 22-9
18-06-27 30,003,854,16-0,31 -7,5% ----3,853,851 28-9
18-06-27 32,003,403,43-- -- ----3,403,404 25-9
18-06-27 34,004,302,77-- -- --------3 24-9
18-06-27 35,002,202,49-0,29 -11,6% ----2,202,202 28-9
18-06-27 36,002,652,26+0,39 +17,3% ----2,652,652 28-9
18-06-27 38,002,201,82-- -- ----2,202,107 22-9
18-06-27 40,001,501,50-- -- ----1,501,5040 25-9
18-06-27 42,001,581,24+0,34 +27,4% --------1 28-9
18-06-27 45,000,850,93-0,08 -8,6% ----0,850,852 28-9
18-06-27 50,001,300,58-- -- --3,00----2 9-9
18-06-27 55,000,750,39-- -- ----0,850,754 20-7
18-06-27 60,000,890,27-- -- ----0,890,895 11-8
18-06-27 70,00--0,16-- -- --------1 23-6
18-06-27280,001,050,10-0,01 -10,0% ----1,051,051 3-6
18-06-27 90,000,070,03+0,04 +133,3% 0,07--0,070,071 28-9
17-09-27 14,00--15,38-- -- --------0 --
17-09-27 16,00--13,67-- -- --------0 --
17-09-27 18,00--12,05-- -- --------0 --
17-09-27 20,00--10,53-- -- --------0 --
17-09-27 22,00--9,14-- -- --------0 --
17-09-27 24,00--7,90-- -- --------0 --
17-09-27 25,00--7,32-- -- --------0 --
17-09-27 26,00--6,80-- -- --------0 --
17-09-27 27,00--6,26-- -- --------0 --
17-09-27 28,00--5,78-- -- --------0 --
17-09-27 29,00--5,34-- -- --------3 24-9
17-09-27 30,005,384,92-- -- --------10 23-9
17-09-27 32,00--4,19-- -- --------0 --
17-09-27 34,00--3,53-- -- --------0 --
17-09-27 36,00--2,96-- -- --------0 --
17-09-27 40,002,292,12-- -- ----2,292,2910 24-9
17-09-27 45,00--1,42-- -- --------0 --
17-09-27 50,000,800,94-0,14 -14,9% ----0,800,801 28-9
17-12-27 6,00--22,87-- -- --------0 --
17-12-27 8,0031,4320,94-- -- ----31,4331,4320 23-1
17-12-27 10,0020,6519,08-- -- ----20,6519,8013 22-9
17-12-27 12,0014,0017,27-- -- ----14,0014,001 24-7
17-12-27 14,0017,5015,56-- -- ----17,5017,501 16-7
17-12-27 16,0017,3513,91-- -- ----17,3517,3510 29-6
17-12-27 18,0012,4012,40-- -- ----12,4012,401 25-9
17-12-27 20,0013,6511,00-- -- ----13,6513,651 3-9
17-12-27 22,0013,009,71-- -- ----13,0013,001 28-8
17-12-27 24,008,108,54-0,44 -5,2% ----8,108,101 28-9
17-12-27 26,007,207,48-0,28 -3,7% ----7,207,204 28-9
17-12-275628,006,306,53-0,33 -5,1% ----6,306,304 28-9
17-12-27 30,005,205,68-0,48 -8,5% ----5,205,202 28-9
17-12-27 35,004,003,98-- -- ----4,004,002 25-9
17-12-27 40,002,552,76-0,21 -7,6% ----2,552,5510 28-9
17-12-27 45,002,001,98+0,02 +1,0% ----2,002,001 17:01
17-12-27 50,001,451,41-- -- --3,001,451,451 24-9
17-12-27 55,001,651,05-- -- ----1,651,656 2-9
17-12-27 60,000,850,77-- -- ----0,850,851 15-9
17-12-27 70,000,700,47-- -- ----0,700,708 10-9
17-12-27 80,002,450,22-- -- --------1 14-8
17-12-27 90,000,550,13-- -- ----0,550,5510 31-8
16-06-28 15,00--15,17-- -- --------0 --
16-06-28 18,00--13,08-- -- --------0 --
16-06-28 20,0011,8511,79-- -- ----11,8511,854 15-9
16-06-28 22,00--10,63-- -- --------0 --
16-06-28 24,00--9,56-- -- --------0 --
16-06-28 25,0011,809,06-- -- --------1 4-9
16-06-28 26,008,208,56-0,36 -4,2% ----8,208,208 17:22
16-06-28 28,0010,107,69-- -- ----10,1010,101 5-8
16-06-28 30,006,706,88-- -- ----6,706,701 25-9
16-06-28 35,005,505,23-- -- ----5,505,503 24-9
16-06-28 40,00--3,99-- -- --------0 --
16-06-28 45,003,003,03-- -- ----3,003,002 28-7
16-06-28 50,002,852,35-- -- ----2,852,856 10-9
16-06-28 55,001,951,84-- -- ----1,951,951 29-7
16-06-28 60,001,601,44-- -- ----1,601,603 27-7
15-12-28 6,00--22,89-- -- --------0 --
15-12-2818,0012,3021,04-0,46 -2,2% ----12,3012,3010 13-5
15-12-28 10,0018,1519,33-- -- ----18,1518,151 29-7
15-12-28 12,0024,5517,74-- -- ----24,5524,551 17-6
15-12-28 14,0020,6116,25-- -- ----20,6120,612 12-1
15-12-28 16,0012,3514,87-- -- ----12,3512,352 22-7
15-12-28 18,0010,9813,60-- -- ----10,9810,981 18-7
15-12-28 20,0012,9012,45-- -- ----12,9012,902 30-7
15-12-28 22,0013,6011,34-- -- ----13,6013,601 25-8
15-12-28 24,0012,0010,35+1,65 +15,9% --------1 28-9
15-12-28 26,0010,009,45-- -- ----10,0010,002 18-9
15-12-28 28,009,508,62-- -- ----9,509,501 4-8
15-12-28 30,007,907,85-- -- --------1 21-9
15-12-28 35,007,756,23-- -- ----7,757,755 2-9
15-12-286940,005,474,96-0,26 -5,2% ----5,475,471 21-9
15-12-28 45,004,254,00-- -- ----4,254,251 16-9
15-12-2810550,003,053,21-0,14 -4,4% ----3,053,051 28-9
15-12-28 55,002,952,63-- -- ----2,952,951 22-9
15-12-28 60,002,452,17-- -- ----2,452,4512 23-9
15-12-28 70,002,401,56-- -- ----2,402,401 31-8
15-12-28 80,001,001,12-0,12 -10,7% ----1,001,001 28-9
21-12-29 6,0023,0522,90-- -- ----23,0523,051 30-7
21-12-29 8,0024,4521,16-- -- ----24,4524,453 7-8
21-12-294410,0023,0619,60-0,44 -2,2% ----23,0623,061 21-8
21-12-29 12,0024,3518,24-- -- ----24,3524,353 23-6
21-12-29 14,0019,9016,94-- -- ----19,9019,901 24-8
21-12-29 16,0026,0015,74-- -- ----26,0926,003 15-5
21-12-29 18,0019,2514,63-- -- ----19,2519,202 24-6
21-12-29 20,0017,9513,62-- -- ----18,0017,953 12-8
21-12-29 22,0016,7912,66-- -- ----16,7916,791 25-6
21-12-29 24,0013,0711,74-- -- ----13,0713,071 10-9
21-12-29 26,0022,5510,90-- -- ----22,5522,551 29-5
21-12-29 28,009,8510,16-0,31 -3,1% ----9,859,652 28-9
21-12-292130,0010,389,46-0,33 -3,5% ----10,3810,383 11-9
21-12-29 35,008,097,93-- -- ----8,098,091 18-9
21-12-29 40,006,256,66-0,41 -6,2% ----6,356,2510 28-9
21-12-29 45,0010,515,63-- -- --------1 25-9
21-12-29 50,005,354,80-- -- ----5,355,351 30-7
21-12-29 55,006,804,08-- -- ----6,806,807 11-6
21-12-29 60,003,443,53-- -- --------1 2-9
21-12-29 80,002,452,02-- -- ----2,452,453 21-7
21-12-29 100,00--1,24-- -- --------0 --
20-12-30 10,0019,9019,83-- -- ----19,9019,901 15-9
20-12-30 15,0020,8116,83-- -- ----20,8920,81200 11-8
20-12-30 20,0017,9014,40-- -- ----17,9017,905 11-8
20-12-30 22,0016,7113,53-- -- ----16,7116,711 19-3
20-12-30 24,0013,0012,76-- -- ----13,0013,001 14-9
20-12-30 26,0015,6512,00-- -- ----15,6515,554 11-8
20-12-30 28,0010,0011,36-- -- ----10,5010,002 29-7
20-12-30 30,0011,5710,69-- -- ----11,5711,573 23-9
20-12-30 35,0011,009,24-- -- --------2 16-9
20-12-30 40,008,307,98-- -- ----8,308,301 24-9
20-12-30 45,008,497,02-- -- --8,00----1 4-9
20-12-30 50,006,356,15-- -- ----6,406,353 24-9
20-12-30 55,007,005,43-- -- --------4 2-9
20-12-30 60,004,484,79-0,31 -6,5% ----4,504,4820 28-9
20-12-30 80,003,303,10-- -- ----3,303,301 18-9
20-12-30 100,002,452,21-- -- ----2,452,451 11-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?