Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 34,4634,82-0,36 -1,0% 35,1434,00134.52117:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-4-2026)
Totaal volume 610 (261 Calls, 349 Puts)
Totaal open interest bij opening 2.027 (960 Calls, 1.067 Puts)
Call / Put ratio 0,75
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 18,00--16,84-- -- --------0 --
15-05-26 20,0011,7414,84-- -- ----11,7411,742 9-4
15-05-26 22,00--12,84-- -- --------0 --
15-05-26 23,00--11,84-- -- --------0 --
15-05-26 24,0011,6510,85-- -- ----11,6511,651 17-4
15-05-26 25,007,079,87-- -- ----7,077,075 9-4
15-05-26 26,009,058,89-- -- ----9,059,051 25-3
15-05-26 27,00--7,98-- -- --------0 --
15-05-26 27,505,437,51-- -- ----5,435,431 9-4
15-05-26 28,006,057,04-- -- ----6,056,051 10-4
15-05-26 28,505,996,57-- -- ----5,995,991 14-4
15-05-26 29,005,556,12-- -- ----5,555,552 16-4
15-05-26 29,504,705,68-- -- ----4,704,701 16-4
15-05-26 30,006,335,24-- -- ----7,006,334 21-4
15-05-26 31,004,344,42-- -- ----4,344,341 17-4
15-05-26 32,004,043,65-- -- ----4,044,041 24-4
15-05-26 33,002,452,99-0,54 -18,1% ----2,702,452 16:34
15-05-26 34,001,902,40-0,50 -20,8% --5,251,901,901 16:35
15-05-26 35,001,451,88-0,43 -22,9% ----1,501,4526 16:44
15-05-26 36,001,301,40-0,10 -7,1% 0,451,251,551,304 14:02
15-05-26 37,000,851,04-0,19 -18,3% ----1,100,856 14:17
15-05-26 38,000,650,81-0,16 -19,8% ----0,800,6522 17:29
15-05-26 39,000,850,58-- -- 0,25--0,850,7013 24-4
15-05-26 40,000,350,44-0,09 -20,5% ----0,440,3555 16:39
15-05-26 41,000,290,36-0,07 -19,4% ----0,320,296 13:20
15-05-26 42,000,320,27-- -- 0,05--0,320,3136 27-4
15-05-26 44,000,100,16-0,06 -37,5% ----0,100,105 16:57
15-05-26 46,000,250,10-- -- --0,350,260,216 22-4
15-05-26 48,00--0,05-- -- --------0 --
15-05-26 50,00--0,03-- -- --------0 --
19-06-26 4,50--30,32-- -- --------0 --
19-06-26 5,00--29,82-- -- --------0 --
19-06-26 6,00--28,83-- -- --------0 --
19-06-26 7,00--27,83-- -- --------0 --
19-06-26 8,0011,6526,83-15,18 -56,6% ----11,6511,6510 9-5
19-06-26 9,00--25,83-- -- --------0 --
19-06-26 10,0016,3524,83-8,48 -34,2% ----16,3516,351 21-7
19-06-26 12,0024,1422,83-- -- ----24,1424,142 19-1
19-06-26 13,00--21,83-- -- --------0 --
19-06-26 14,0023,0520,83-- -- ----23,0523,052 18-2
19-06-26 15,009,1819,83-10,65 -53,7% ----9,189,1140 4-8
19-06-26 16,0020,3018,83-- -- ----20,3020,3018 21-4
19-06-26 17,0016,7117,84-- -- ----16,7116,713 16-4
19-06-26 18,0014,2016,84-- -- ----14,2014,201 9-4
19-06-26 19,0021,2515,84-- -- ----21,4521,252 26-1
19-06-26 20,0015,6014,86-- -- ----15,6015,6010 17-4
19-06-26 21,0013,2513,88-- -- ----13,2513,251 26-2
19-06-26 22,0012,8012,93-- -- ----12,8012,801 17-4
19-06-26 23,0012,0011,97-- -- ----12,0012,0010 17-4
19-06-26 24,0012,9211,03-- -- ----12,9212,925 16-2
19-06-26 25,009,4710,11-0,64 -6,3% ----9,479,472 13:41
19-06-26 26,006,859,19-- -- ----6,856,852 9-4
19-06-26 27,008,218,34-- -- ----8,218,216 18-3
19-06-26 27,50--7,89-- -- --------0 --
19-06-26 28,008,807,48-- -- ----8,808,8018 21-4
19-06-26 28,50--7,04-- -- --------0 --
19-06-26 29,008,856,62-- -- ----8,858,858 22-4
19-06-26 29,506,356,25-- -- ----6,356,351 30-3
19-06-26 30,006,505,88-- -- ----6,506,503 23-4
19-06-26 31,007,205,15-- -- ----7,207,208 22-4
19-06-26 32,004,004,52-0,52 -11,5% ----4,004,0010 13:40
19-06-26 33,004,453,87-- -- ----4,454,452 23-4
19-06-26 34,003,603,29-- -- ----3,603,602 24-4
19-06-26 35,003,082,80-- -- 1,80--3,093,087 24-4
19-06-26 36,002,002,36-0,36 -15,3% 2,004,002,302,008 16:27
19-06-26 37,002,201,93-- -- --2,002,252,2020 24-4
19-06-26 38,001,351,61-0,26 -16,1% ----1,931,3511 16:36
19-06-26 39,002,451,31-- -- ----2,452,403 22-4
19-06-26 40,001,371,09-- -- ----1,371,353 24-4
19-06-26 42,000,750,80-0,05 -6,3% ----0,750,7510 13:23
19-06-26 44,000,550,57-0,02 -3,5% ----0,550,5510 14:13
19-06-2611745,000,900,50-0,01 -2,0% ----0,900,903 22-4
19-06-26 46,000,600,41-- -- ----0,600,601 21-4
19-06-26 50,000,190,19-- -- ----0,190,191 20-4
19-06-26 55,000,140,10-- -- 0,042,000,140,141 13-4
19-06-26 60,000,500,05-- -- ----0,500,482 4-3
19-06-26 65,00--0,03-- -- --------0 --
19-06-26 75,00--0,01-- -- --------0 --
17-07-26 20,00--14,94-0,38 -2,5% --------0 --
17-07-26 22,00--13,03-- -- --------0 --
17-07-26 24,00--11,18-- -- --------0 --
17-07-26 25,00------ -- ---------- --
17-07-26 26,00--9,46-- -- --------0 --
17-07-26 27,00--8,60-- -- --------0 --
17-07-26 28,00--7,80-- -- --------0 --
17-07-26 29,00--7,03-- -- --------0 --
17-07-26 29,50--6,67-- -- --------0 --
17-07-26 30,006,306,300,00 0,0% ----6,356,2014 12:23
17-07-26 31,006,485,63-- -- ----6,486,483 21-4
17-07-26 32,00--5,03-- -- --------0 --
17-07-26133,004,884,41-0,28 -6,3% ----4,884,881 20-4
17-07-26 34,00--3,88-- -- --------0 --
17-07-26 35,003,653,36-- -- ----3,653,658 24-4
17-07-26 36,002,552,88-0,33 -11,5% ----2,552,551 17:00
17-07-26 37,002,752,50-- -- ----2,752,751 27-4
17-07-26 38,002,452,16-- -- ----2,452,3550 27-4
17-07-26 39,00--1,82-- -- --------0 --
17-07-26 40,001,801,58-- -- --2,101,801,801 24-4
17-07-26 42,001,901,15-- -- ----1,901,9010 22-4
17-07-26 44,001,000,87-- -- ----1,001,005 24-4
17-07-26 46,00--0,65-- -- --------0 --
18-09-26 8,00--26,83-- -- --------0 --
18-09-26 9,00--25,83-- -- --------0 --
18-09-26 10,00--24,83-- -- --------0 --
18-09-26 12,00--22,83-- -- --------0 --
18-09-26 14,00--20,83-- -- --------0 --
18-09-26 16,00--18,85-- -- --------0 --
18-09-26 18,00--16,97-- -- --------0 --
18-09-26 19,008,6316,02-7,39 -46,1% ----8,638,632 15-12
18-09-26 20,0016,2015,09-- -- ----16,2016,201 2-2
18-09-26 21,0012,0714,19-- -- ----12,0712,073 19-3
18-09-26 22,00--13,33-- -- --------0 --
18-09-26 23,005,2312,43-7,20 -57,9% ----5,235,231 25-11
18-09-26 24,0012,4711,59-- -- ----12,4712,471 23-4
18-09-26 25,009,9510,76-- -- ----9,959,951 14-4
18-09-26 26,0010,609,97-- -- ----10,6010,603 1-4
18-09-26 27,007,739,20-- -- ----7,737,732 20-3
18-09-268628,007,608,47-0,34 -4,0% ----7,607,6015 10-4
18-09-26 29,008,287,77-- -- ----8,288,2420 17-4
18-09-26 30,007,707,11-- -- ----7,707,702 20-4
18-09-26 32,006,605,90-- -- ----6,606,602 23-4
18-09-26 34,004,854,87-0,02 -0,4% ----4,854,852 11:47
18-09-26 35,004,754,41-- -- ----4,754,751 23-4
18-09-26 36,004,093,93+0,16 +4,1% ----4,094,091 09:15
18-09-26 38,003,603,20-- -- ----3,703,606 23-4
18-09-2620040,002,672,60-0,15 -5,8% ----2,672,671 09:34
18-09-26 42,002,302,08-- -- ----2,302,301 24-4
18-09-26 44,002,101,70-- -- ----2,102,101 23-4
18-09-26 45,001,601,52-- -- ----1,601,604 10-4
18-09-26 50,000,850,94-- -- ----0,850,856 16-4
18-09-264455,000,600,61-0,01 -1,6% ----0,600,601 20-4
18-09-26 65,000,250,28-- -- ----0,300,2515 9-4
18-09-26 80,000,360,14-- -- ----0,360,3449 3-3
18-12-26 6,0019,8028,83-9,03 -31,3% ----19,8019,805 19-11
18-12-26 8,0012,0026,83-14,83 -55,3% ----12,0012,001 13-5
18-12-26 9,00--25,83-- -- --------0 --
18-12-26 10,0024,9724,83-- -- ----24,9724,977 4-3
18-12-26 12,0025,9122,83-- -- ----25,9125,915 4-2
18-12-26 14,0020,0020,91-- -- ----20,0020,001 16-4
18-12-26 15,0018,1019,93-- -- ----18,1017,952 17-3
18-12-26 16,0018,2518,99-0,74 -3,9% ----18,2518,251 16:36
18-12-26 18,0019,6017,17-- -- ----19,6019,605 8-4
18-12-26 20,0015,8015,42-- -- ----15,8015,805 27-4
18-12-26 21,00--14,60-- -- --------0 --
18-12-26 22,0016,0013,76-- -- ----16,0016,005 22-4
18-12-26 23,0014,9012,95-- -- ----14,9014,901 5-2
18-12-26 24,0014,3012,18-- -- ----14,3014,305 22-4
18-12-26 25,0010,3511,44-- -- ----10,3510,351 10-4
18-12-26 26,009,7710,73-- -- ----9,779,772 10-4
18-12-26 27,009,4710,04-0,57 -5,7% ----9,479,472 13:41
18-12-26 28,008,909,34-- -- ----8,908,901 10-4
18-12-26 29,008,008,73-- -- ----8,008,005 13-4
18-12-26 30,007,708,13-0,43 -5,3% ----7,707,701 14:15
18-12-26 32,006,506,97-0,47 -6,7% ----6,506,505 13:35
18-12-26 34,006,106,00-- -- 5,60--6,106,101 27-4
18-12-26 35,005,105,57-0,47 -8,4% ----5,505,106 16:34
18-12-26 36,005,555,14-- -- ----5,555,551 27-4
18-12-26 38,004,954,37-- -- ----5,304,9535 23-4
18-12-26 40,003,853,70-- -- 3,00--3,953,8530 27-4
18-12-26 42,003,453,18-- -- ----3,453,451 24-4
18-12-26 44,003,652,70-- -- ----3,653,554 22-4
18-12-26 45,003,552,50-- -- ----3,553,504 22-4
18-12-2624450,001,801,70-0,04 -2,4% --3,001,801,802 27-4
18-12-26 55,001,401,22-- -- ----1,401,3513 23-4
18-12-26 60,001,000,91-- -- --1,101,001,002 17-4
18-12-26 70,00--0,53-- -- --------0 --
18-12-262280,000,550,31+0,05 +16,1% ----0,550,551 18-3
18-12-26 100,000,280,16-- -- ----0,280,2830 30-3
19-03-27 16,00--19,21-- -- --------0 --
19-03-27 18,00--17,47-- -- --------0 --
19-03-27 20,00--15,81-- -- --------0 --
19-03-27 22,00--14,25-- -- --------0 --
19-03-27 24,00--12,74-- -- --------0 --
19-03-27 25,00--12,06-- -- --------0 --
19-03-27 26,00--11,37-- -- --------0 --
19-03-27 27,00--10,74-- -- --------0 --
19-03-27 28,00--10,08-- -- --------0 --
19-03-27 29,00--9,47-- -- --------0 --
19-03-27530,007,908,94-0,30 -3,4% ----7,907,905 9-4
19-03-27 32,007,247,84-- -- ----7,247,244 10-4
19-03-27534,007,306,87-0,22 -3,2% ----7,307,301 23-4
19-03-27 36,00--6,02-- -- --------0 --
19-03-27 38,006,905,28-- -- ----6,906,753 22-4
19-03-27 40,005,904,60-- -- ----5,905,902 22-4
19-03-27 42,00--4,05-- -- --------0 --
19-03-27 44,004,303,57-- -- ----4,304,3010 21-4
19-03-27 45,003,493,32-- -- ----3,503,497 24-4
19-03-27150,002,512,44-0,08 -3,3% ----2,512,511 24-3
19-03-27 55,002,201,81-- -- ----2,202,201 30-3
19-03-27 60,00--1,36-- -- --------0 --
19-03-27 70,00--0,84-- -- --------0 --
18-06-27 8,00--26,83-- -- --------0 --
18-06-27 10,00--24,83-- -- --------0 --
18-06-27 12,00--22,93-- -- --------0 --
18-06-27 14,00--21,17-- -- --------0 --
18-06-27 16,0021,9619,44-- -- ----21,9621,961 16-1
18-06-27 18,0021,6017,75-- -- 9,05--21,6021,6010 4-2
18-06-27 20,0014,5016,18-- -- ----14,5014,5010 9-4
18-06-27 22,0010,7014,66-- -- ----10,7010,701 23-3
18-06-27 24,0010,9013,23-- -- ----10,9010,908 9-4
18-06-27 25,0010,6012,57-- -- ----10,6010,601 9-4
18-06-27 26,0010,5211,92-- -- ----10,529,7012 9-4
18-06-27 28,0010,4810,71-- -- ----10,4810,481 31-3
18-06-27 30,008,209,56-- -- ----8,207,952 9-4
18-06-27 35,008,107,16-- -- ----8,208,102 21-4
18-06-27 40,004,855,34-- -- ----4,854,856 15-4
18-06-27 45,005,154,04-- -- ----5,155,155 22-4
18-06-27 50,003,253,07-- -- --4,053,253,255 27-4
18-06-27 55,004,152,42-- -- ----4,154,1510 27-1
18-06-27 60,001,801,94-- -- ----1,801,802 9-4
18-06-27 80,000,880,89-- -- ----0,880,881 9-4
18-06-27 90,000,550,65-- -- ----0,550,551 23-3
17-12-27 6,00--28,82-- -- --------0 --
17-12-27 8,0031,4326,82-- -- ----31,4331,4320 23-1
17-12-27 10,0027,7024,86-- -- ----27,7027,702 25-2
17-12-27 12,0014,0023,05-9,05 -39,3% ----14,0014,001 24-7
17-12-27 14,0021,7521,32-- -- ----21,7521,752 4-3
17-12-27 16,0017,5019,68-- -- ----17,5017,501 9-4
17-12-27 18,0018,0018,12-- -- ----18,0018,005 2-4
17-12-27 20,0018,2016,68-- -- ----18,2018,201 21-4
17-12-27 22,0016,6515,30-- -- ----17,1516,657 23-4
17-12-27 24,0013,3014,02-- -- ----13,3013,301 16-4
17-12-27 26,0011,8912,82-- -- ----11,8911,892 10-4
17-12-27 28,0010,9211,74-- -- ----10,9210,922 10-4
17-12-27 30,0011,6010,72-- -- ----11,6511,6011 23-4
17-12-27 35,008,858,51-- -- ----8,858,855 24-4
17-12-27 40,007,256,76-- -- ----7,257,2575 23-4
17-12-27 45,005,205,41-- -- ----5,205,201 14-4
17-12-27 50,004,094,39-- -- ----4,094,092 15-4
17-12-276955,004,703,59-0,12 -3,3% ----4,704,703 6-3
17-12-27 60,003,502,91-- -- ----3,503,501 22-4
17-12-27 80,001,901,47-- -- ----1,901,902 22-4
17-12-27 90,001,201,07-- -- ----1,201,2015 21-4
15-12-28 6,00--28,83-- -- --------0 --
15-12-2838,0012,3026,83-0,36 -1,3% ----12,3012,3010 13-5
15-12-28 10,0024,0025,00-- -- ----24,0024,004 26-2
15-12-28 12,0016,2523,36-7,11 -30,4% ----16,2516,251 24-9
15-12-28 14,0020,6121,81-- -- ----20,6120,612 12-1
15-12-28 16,0012,3520,38-8,03 -39,4% ----12,3512,352 22-7
15-12-28 18,0010,9819,06-8,08 -42,4% ----10,9810,981 18-7
15-12-28 20,0017,0517,78-- -- ----17,0517,051 13-4
15-12-28 22,0019,2016,62-- -- ----19,2019,201 16-1
15-12-28 24,0010,2615,50-5,24 -33,8% ----10,2610,262 25-9
15-12-28 26,0012,5814,48-- -- ----12,5812,583 9-4
15-12-28 28,0012,6713,55-- -- ----12,6712,671 10-4
15-12-28 30,0014,5012,62-- -- --14,5014,5014,501 22-4
15-12-28 35,0012,2510,66-- -- ----12,2512,1011 22-4
15-12-28 40,008,709,01-- -- ----8,758,707 14-4
15-12-28 45,007,907,68-- -- ----7,907,902 27-4
15-12-28 50,006,696,55-- -- ----6,826,698 17-4
15-12-28 55,005,305,65-- -- ----5,305,303 13-4
15-12-28 60,004,004,90-- -- ----4,004,0038 23-3
15-12-28 80,003,172,97-- -- ----3,173,128 17-4
21-12-29 6,0023,4028,82-5,42 -18,8% ----23,4023,401 29-9
21-12-29 8,0030,1026,84-- -- ----30,2530,105 27-1
21-12-29 10,0029,3025,21-- -- ----29,3029,3019 26-1
21-12-29 12,0024,5023,72-- -- ----24,5024,501 17-4
21-12-29 14,0022,3522,34-- -- ----22,3522,356 25-3
21-12-29 16,0020,5021,07-- -- ----20,5020,505 14-4
21-12-29 18,0018,3019,89-- -- ----18,3018,301 16-3
21-12-29 20,0017,2518,78-- -- ----17,2517,253 15-4
21-12-29 22,0016,7817,75-- -- ----16,7816,783 15-4
21-12-29 24,0018,8016,77-- -- ----18,8018,801 8-4
21-12-29 26,0017,5515,84-- -- ----17,5517,551 5-3
21-12-29 28,0014,5514,96-0,41 -2,7% ----14,5514,4019 17:18
21-12-29 30,0013,6014,15-0,55 -3,9% ----13,6513,607 16:36
21-12-29 35,0014,2012,33-- -- --17,5014,2014,201 22-4
21-12-29 40,0010,4010,75-0,35 -3,3% --13,0510,4010,401 17:17
21-12-29 45,0010,519,45-- -- ----10,5110,514 21-4
21-12-296150,007,658,37-0,12 -1,4% ----7,657,651 23-3
21-12-29 55,00--7,42-- -- --------0 --
21-12-29 60,006,756,65-- -- ----6,756,754 17-4
21-12-29 80,004,234,37-0,14 -3,2% ----4,234,234 14:20
20-12-30 10,0022,9525,35-- -- ----22,9522,951 3-3
20-12-30 15,0020,9422,23-- -- ----20,9420,942 12-1
20-12-30 20,0021,8019,56-- -- ----21,8021,801 22-4
20-12-30 22,0016,7118,60-- -- ----16,7116,711 19-3
20-12-305124,0017,0017,71-0,22 -1,2% ----17,0017,001 26-2
20-12-30 26,00--16,87-- -- --------0 --
20-12-30 28,0017,0016,07-- -- ----17,0017,001 21-4
20-12-303730,0015,5015,30-0,15 -1,0% --17,6515,5015,501 17-4
20-12-301435,0013,2013,64-0,15 -1,1% ----13,2013,2010 11:33
20-12-30 40,0012,7512,18-- -- ----12,7512,751 24-4
20-12-30 45,0011,4710,94-- -- ----11,4711,473 17-4
20-12-30 50,0010,189,91-- -- ----10,3410,183 24-4
20-12-30 55,008,708,87-- -- ----8,708,705 26-3
20-12-30 60,007,908,09-0,19 -2,3% ----8,257,907 14:45
20-12-30 80,005,605,72-0,12 -2,1% ----5,605,601 13:45
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?