Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 35,7635,60+0,16 +0,4% 36,4034,18225.41317:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-4-2026)
Totaal volume 776 (401 Calls, 375 Puts)
Totaal open interest bij opening 1.716 (668 Calls, 1.048 Puts)
Call / Put ratio 1,07
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 16,00--19,62-- -- --------0 --
17-04-26 18,00--17,62-- -- --------0 --
17-04-26 20,0016,0915,62-- -- ----16,0916,092 11-3
17-04-26 22,00--13,62-- -- --------0 --
17-04-26 23,00--12,62-- -- --------0 --
17-04-26 24,009,4011,63-- -- ----9,409,402 17-3
17-04-26 25,0011,2810,63+0,65 +6,1% ----11,2811,281 16:43
17-04-26 26,00--9,64-- -- --------0 --
17-04-26 27,005,488,66-- -- ----5,485,481 20-3
17-04-26 27,50--8,17-- -- --------0 --
17-04-26 28,007,777,69-- -- ----7,777,774 1-4
17-04-26 28,507,077,23-- -- ----7,077,071 1-4
17-04-26 29,004,456,75-- -- ----4,452,404 23-3
17-04-26 29,506,316,28-- -- ----6,316,315 11-3
17-04-26 30,004,105,83-- -- ----4,104,1021 31-3
17-04-26 31,003,204,93-- -- ----3,203,1520 31-3
17-04-26 32,004,604,13+0,47 +11,4% ----4,604,304 17:16
17-04-26 33,003,403,30-- -- ----3,403,1021 1-4
17-04-26 34,003,002,57+0,43 +16,7% --3,503,001,9028 16:36
17-04-26 35,002,151,98+0,17 +8,6% ----2,251,5522 17:24
17-04-26 36,001,651,48+0,17 +11,5% ----1,650,9020 16:57
17-04-26 37,001,051,06-0,01 -0,9% ----1,050,6015 16:19
17-04-26 38,000,550,76-0,21 -27,6% --1,000,550,551 12:14
17-04-26 39,000,550,53+0,02 +3,8% ----0,750,5514 17:28
17-04-26 40,000,400,35+0,05 +14,3% ----0,400,403 16:35
17-04-2621041,000,140,24-0,01 -4,2% ----0,140,141 1-4
17-04-26 42,000,070,16-- -- ----0,070,071 27-3
17-04-26 43,000,090,11-- -- ----0,090,091 1-4
17-04-26 44,000,100,08-- -- ----0,100,102 1-4
17-04-26 46,000,220,03-- -- ----0,220,223 16-3
17-04-26 48,000,180,01-- -- ----0,180,181 10-3
17-04-262050,000,500,01-- -- ----0,500,502 20-2
17-04-26252,000,130,01-- -- ----0,130,131 6-3
17-04-26554,000,450,01-- -- ----0,450,455 25-2
17-04-26160,000,200,01-- -- ----0,200,201 20-2
17-04-26165,000,010,010,00 0,0% ----0,010,011 23-3
17-04-26 75,00--0,01-- -- --------0 --
15-05-26 18,00--17,65-- -- --------0 --
15-05-26 20,00--15,72-- -- --------0 --
15-05-26 22,00--13,77-- -- --------0 --
15-05-26 23,00--12,80-- -- --------0 --
15-05-26 24,009,7511,84-- -- ----9,759,751 26-3
15-05-26 25,0011,5010,91+0,59 +5,4% ----11,5011,501 16:43
15-05-26 26,009,059,99-- -- ----9,059,051 25-3
15-05-26 27,00--9,09-- -- --------0 --
15-05-26 27,50--8,67-- -- --------0 --
15-05-26 28,008,278,23-- -- ----8,278,274 1-4
15-05-26 28,50--7,80-- -- --------0 --
15-05-26 29,004,657,40-- -- ----4,653,402 23-3
15-05-26 29,50--7,00-- -- --------0 --
15-05-26 30,006,816,59-- -- ----6,816,812 1-4
15-05-26 31,004,385,84-- -- ----4,384,3810 31-3
15-05-26 32,004,055,14-- -- ----4,053,354 31-3
15-05-26 33,003,854,49-- -- ----3,853,8515 30-3
15-05-26 34,003,853,91-- -- ----3,853,8514 1-4
15-05-26 35,003,703,35+0,35 +10,4% ----3,702,7012 16:50
15-05-26 36,002,862,85-- -- 0,45--2,862,602 1-4
15-05-26 37,002,552,37+0,18 +7,6% ----2,551,9013 17:23
15-05-26 38,002,202,00+0,20 +10,0% ----2,201,7546 17:17
15-05-26 39,001,551,70-0,15 -8,8% ----1,551,409 15:47
15-05-26 40,001,461,41+0,05 +3,5% ----1,461,055 16:11
15-05-26 41,000,901,19-0,29 -24,4% ----0,900,901 14:16
15-05-26 42,001,100,99+0,11 +11,1% ----1,101,0016 17:05
15-05-26 44,000,420,69-0,27 -39,1% ----0,420,421 10:01
15-05-26 46,000,400,44-0,04 -9,1% ----0,400,352 15:30
19-06-26 4,50--31,11-- -- --------0 --
19-06-26 5,00--30,61-- -- --------0 --
19-06-26 6,00--29,62-- -- --------0 --
19-06-26 7,00--28,62-- -- --------0 --
19-06-26 8,0011,6527,62-15,97 -57,8% ----11,6511,6510 9-5
19-06-26 9,00--26,62-- -- --------0 --
19-06-26 10,0016,3525,63-9,28 -36,2% ----16,3516,351 21-7
19-06-26 12,0024,1423,63-- -- ----24,1424,142 19-1
19-06-26 13,00--22,63-- -- --------0 --
19-06-26 14,0023,0521,64-- -- ----23,0523,052 18-2
19-06-26 15,009,1820,64-11,46 -55,5% ----9,189,1140 4-8
19-06-263316,0019,7519,65+0,16 +0,8% ----19,7519,758 1-4
19-06-26 17,008,8218,67-9,85 -52,8% ----8,828,824 21-11
19-06-26 18,0016,2917,69-- -- ----16,2916,2910 27-2
19-06-26 19,0021,2516,74-- -- ----21,4521,252 26-1
19-06-26 20,0013,1515,78-- -- ----13,1513,151 27-3
19-06-26 21,0013,2514,82-- -- ----13,2513,251 26-2
19-06-26 22,0010,1413,88-- -- ----10,1410,141 20-3
19-06-26 23,0011,2412,95-- -- ----11,2411,242 26-2
19-06-26 24,0012,9212,06-- -- ----12,9212,925 16-2
19-06-26 25,009,6511,16-- -- ----9,659,651 27-3
19-06-26 26,0010,4010,28-- -- ----10,4010,401 1-4
19-06-26 27,008,219,44-- -- ----8,218,216 18-3
19-06-26 27,50--9,04-- -- --------0 --
19-06-26 28,006,608,64-- -- ----6,606,604 27-3
19-06-26 28,50--8,29-- -- --------0 --
19-06-26 29,006,257,89-- -- ----6,256,2510 16-3
19-06-26 29,506,357,55-- -- ----6,356,351 30-3
19-06-26 30,007,307,15+0,15 +2,1% ----7,306,2010 16:30
19-06-26 31,005,206,50-- -- ----5,205,201 27-3
19-06-26 32,006,005,83-- -- ----6,006,0025 1-4
19-06-26 33,004,155,23-- -- ----4,304,158 25-3
19-06-26 34,005,204,64+0,56 +12,1% ----5,203,8513 17:00
19-06-26 35,003,504,11-0,61 -14,8% ----3,503,503 13:08
19-06-26 36,003,903,66+0,24 +6,6% ----3,903,009 17:18
19-06-26 37,002,553,21-0,66 -20,6% ----2,552,553 10:30
19-06-26 38,002,502,80-0,30 -10,7% ----2,502,303 15:15
19-06-26 39,002,652,48+0,17 +6,9% ----2,652,654 17:08
19-06-26 40,001,782,15-0,37 -17,2% ----1,781,781 10:27
19-06-26 42,001,601,66-- -- ----1,651,5525 1-4
19-06-26 44,001,251,26-- -- ----1,251,251 1-4
19-06-26 45,001,101,11-- -- ----1,101,105 1-4
19-06-26 50,000,850,58-- -- ----0,850,851 10-3
19-06-262355,000,750,31-0,02 -6,5% --2,000,750,702 4-3
19-06-26 60,000,500,20-- -- ----0,500,482 4-3
19-06-26 65,00--0,13-- -- --------0 --
19-06-26 75,00--0,03-- -- 0,02------0 --
18-09-26 8,00--27,62-- -- --------0 --
18-09-26 9,00--26,62-- -- --------0 --
18-09-26 10,00--25,63-- -- --------0 --
18-09-26 12,00--23,64-- -- --------0 --
18-09-26 14,00--21,68-- -- --------0 --
18-09-26 16,00--19,75-- -- --------0 --
18-09-26 18,00--17,88-- -- --------0 --
18-09-26 19,008,6316,97-8,34 -49,1% ----8,638,632 15-12
18-09-26 20,0016,2016,08-- -- ----16,2016,201 2-2
18-09-261321,0012,0715,18+0,17 +1,1% ----12,0712,073 19-3
18-09-26 22,00--14,28-- -- --------0 --
18-09-26 23,005,2313,46-8,23 -61,1% ----5,235,231 25-11
18-09-26 24,0013,8512,64-- -- ----13,8513,854 13-1
18-09-26 25,0010,4011,84-- -- ----12,4810,406 26-2
18-09-26 26,0010,6011,07-- -- ----10,6010,603 1-4
18-09-26 27,007,7310,32-- -- ----7,737,732 20-3
18-09-26 28,009,509,63-- -- ----9,509,501 1-4
18-09-26 29,008,058,93-- -- ----8,058,051 25-3
18-09-26 30,004,688,29-- -- ----4,684,681 23-3
18-09-26 32,006,587,08-0,50 -7,1% ----6,586,5314 14:39
18-09-26 34,005,556,02-0,47 -7,8% ----5,555,551 12:56
18-09-2613535,005,505,52+0,03 +0,5% ----5,505,501 1-4
18-09-26 36,004,305,06-0,76 -15,0% ----4,304,301 11:11
18-09-26 38,004,504,25+0,25 +5,9% ----4,504,307 17:06
18-09-26 40,003,603,55-- -- ----3,603,601 1-4
18-09-26 42,002,553,00-- -- ----2,552,5510 31-3
18-09-26 44,002,052,51-- -- ----2,052,058 27-3
18-09-26 45,001,602,31-- -- ----1,601,603 23-3
18-09-26 50,001,401,49-0,09 -6,0% --3,101,401,401 16:32
18-09-26 55,001,000,99-- -- ----1,001,001 1-4
18-09-26 65,000,480,54-- -- 0,30--0,480,4830 20-3
18-09-26 80,000,360,27-- -- ----0,360,3449 3-3
18-12-2626,0019,8029,62+0,16 +0,5% ----19,8019,805 19-11
18-12-26 8,0012,0027,62-15,62 -56,6% ----12,0012,001 13-5
18-12-26 9,00--26,63-- -- --------0 --
18-12-26 10,0024,9725,63-- -- ----24,9724,977 4-3
18-12-26 12,0025,9123,68-- -- ----25,9125,915 4-2
18-12-26 14,0018,1521,77-- -- ----18,1518,151 24-3
18-12-26 15,0018,1020,83-- -- ----18,1017,952 17-3
18-12-26 16,0020,0519,91-- -- ----20,0520,051 1-4
18-12-26 18,0018,1018,13-- -- ----18,1017,905 1-4
18-12-26 20,0016,2516,44-- -- ----16,2516,251 1-4
18-12-26 21,00--15,60-- -- --------0 --
18-12-26 22,0014,7314,82-- -- ----14,7314,7310 4-3
18-12-26 23,0014,9014,04-- -- ----14,9014,901 5-2
18-12-26 24,0014,0013,26-- -- ----14,0014,001 23-2
18-12-26 25,009,3412,52-- -- ----9,349,341 20-3
18-12-26 26,0010,4011,81-- -- ----10,4010,4010 26-3
18-12-262527,008,6911,13+0,13 +1,2% ----8,698,6917 20-3
18-12-26 28,008,1010,46-- -- ----8,108,104 27-3
18-12-26 29,006,759,84-- -- ----6,756,752 20-3
18-12-26 30,009,209,24-- -- --9,909,209,201 1-4
18-12-26 32,007,108,11-- -- ----7,206,3514 27-3
18-12-26 34,007,257,09+0,16 +2,3% ----7,257,2516 17:03
18-12-26 35,006,656,63-- -- ----6,656,553 1-4
18-12-26 36,004,906,21-- -- ----4,903,706 23-3
18-12-26 38,005,255,41-- -- ----5,255,253 25-3
18-12-26 40,004,254,73-0,48 -10,1% ----4,254,251 14:41
18-12-26 42,004,204,08+0,12 +2,9% ----4,203,702 16:36
18-12-26 44,003,053,56-- -- ----3,053,051 31-3
18-12-26 45,003,353,33-- -- ----3,403,2512 1-4
18-12-26 50,002,102,38-0,28 -11,8% ----2,102,102 09:21
18-12-26 55,001,751,74-- -- ----1,751,755 1-4
18-12-26 60,001,251,29-- -- ----1,251,251 1-4
18-12-26 80,000,550,60-- -- ----0,550,551 18-3
18-12-26 100,000,280,30-- -- ----0,280,2830 30-3
19-03-27 16,00--20,12-- -- --------0 --
19-03-27 18,00--18,43-- -- --------0 --
19-03-27 20,00--16,82-- -- --------0 --
19-03-27 22,00--15,27-- -- --------0 --
19-03-27 24,00--13,82-- -- --------0 --
19-03-27 25,00--13,12-- -- --------0 --
19-03-27 26,00--12,47-- -- --------0 --
19-03-27 27,00--11,82-- -- --------0 --
19-03-27 28,00--11,19-- -- --------0 --
19-03-27 29,00--10,61-- -- --------0 --
19-03-27 30,00--10,03-- -- --------0 --
19-03-27 32,00--8,97-- -- --------0 --
19-03-27 34,00--7,99-- -- --------0 --
19-03-27 36,00--7,09-- -- --------0 --
19-03-27 38,00--6,33-- -- --------0 --
19-03-27 40,005,105,57-0,47 -8,4% ----5,105,101 13:00
19-03-27 42,00------ -- --------0 --
19-03-27 45,00--4,18-- -- --------0 --
19-03-27 50,002,513,13-- -- ----2,512,511 24-3
19-03-27 55,002,202,40-- -- ----2,202,201 30-3
18-06-27 8,00--27,62-- -- --------0 --
18-06-27 10,00--25,66-- -- --------0 --
18-06-27 12,00--23,79-- -- --------0 --
18-06-27 14,00--22,02-- -- --------0 --
18-06-27 16,0021,9620,32-- -- ----21,9621,961 16-1
18-06-27 18,0021,6018,67-- -- 9,05--21,6021,6010 4-2
18-06-273720,0014,7517,10+0,18 +1,1% ----14,7514,7510 27-3
18-06-27 22,0010,7015,63-- -- ----10,7010,701 23-3
18-06-27 24,0014,2514,26-- -- ----14,2514,258 1-4
18-06-274125,0013,6013,59+0,18 +1,3% ----13,6013,601 30-1
18-06-27 26,008,6012,94-- -- ----8,608,601 23-3
18-06-27 28,0010,4811,74-- -- ----10,4810,481 31-3
18-06-27 30,009,9510,65-0,70 -6,6% ----9,959,952 15:33
18-06-27 35,005,678,23-- -- ----5,675,672 20-3
18-06-27 40,006,756,35+0,40 +6,3% ----6,756,1017 16:48
18-06-27 45,005,284,93-- -- ----5,285,281 10-3
18-06-27 50,003,053,88-- -- ----3,053,055 27-3
18-06-27 55,004,153,06-- -- ----4,154,1510 27-1
18-06-27 60,003,002,46-- -- ----3,003,0013 3-2
18-06-27 80,000,801,19-- -- ----0,800,803 23-3
18-06-27 90,000,550,84-- -- ----0,550,551 23-3
17-12-27 6,00--29,62-- -- --------0 --
17-12-27 8,0031,4327,62-- -- ----31,4331,4320 23-1
17-12-27 10,0027,7025,69-- -- ----27,7027,702 25-2
17-12-27 12,0014,0023,95-9,95 -41,5% ----14,0014,001 24-7
17-12-27 14,0021,7522,23-- -- ----21,7521,752 4-3
17-12-27 16,0018,2020,65-- -- ----18,2018,201 16-3
17-12-27 18,0018,0019,15-1,15 -6,0% ----18,0018,005 09:36
17-12-27 20,0019,0017,70-- -- ----19,0019,0025 10-2
17-12-27 22,0017,6716,38-- -- ----17,6717,675 25-2
17-12-27 24,0013,7515,15-- -- ----13,7513,753 30-3
17-12-27 26,0013,7513,98-- -- ----13,7513,751 1-4
17-12-272828,0013,1012,87+0,19 +1,5% ----13,1013,101 16:35
17-12-27 30,0011,9011,85-- -- ----11,9011,905 1-4
17-12-27 35,009,409,62-0,22 -2,3% --10,209,409,407 12:04
17-12-27 40,007,707,84-- -- ----7,707,701 1-4
17-12-27 45,005,606,40-- -- ----5,605,601 26-3
17-12-27 50,004,785,25-0,47 -9,0% ----4,784,782 10:57
17-12-27 55,004,704,38-- -- ----4,704,703 6-3
17-12-27 60,003,003,63-- -- ----3,003,001 19-3
17-12-27 80,002,351,99-- -- ----2,352,351 11-3
17-12-27 90,001,351,47-- -- ----1,351,355 20-3
15-12-28 6,00--29,62-- -- --------0 --
15-12-28 8,0012,3027,64-15,34 -55,5% ----12,3012,3010 13-5
15-12-28 10,0024,0025,89-- -- ----24,0024,004 26-2
15-12-28 12,0016,2524,27-8,02 -33,0% ----16,2516,251 24-9
15-12-28 14,0020,6122,77-- -- ----20,6120,612 12-1
15-12-28616,0012,3521,34+0,18 +0,8% ----12,3512,352 22-7
15-12-28 18,0010,9820,00-9,02 -45,1% ----10,9810,981 18-7
15-12-28 20,0019,2018,75+0,45 +2,4% ----19,2019,201 16:36
15-12-28 22,0019,2017,58-- -- ----19,2019,201 16-1
15-12-28 24,0010,2616,50-6,24 -37,8% ----10,2610,262 25-9
15-12-28 26,0013,1715,48-- -- ----13,1713,176 12-1
15-12-28 28,0015,7514,51-- -- ----15,7515,755 14-1
15-12-28 30,0013,6013,64-- -- ----13,6013,603 1-4
15-12-28 35,0010,8011,67-0,87 -7,5% ----10,8010,806 09:24
15-12-28 40,009,7510,04-- -- ----9,759,751 1-4
15-12-282045,008,388,65+0,07 +0,8% ----8,388,381 15:08
15-12-28 50,007,187,50-0,32 -4,3% ----7,186,854 15:08
15-12-28 55,006,956,58-- -- ----6,956,951 19-2
15-12-28 60,004,005,78-- -- ----4,004,0038 23-3
15-12-28 80,003,003,61-- -- ----3,003,001 27-3
21-12-29 6,0023,4029,62-6,22 -21,0% ----23,4023,401 29-9
21-12-29 8,0030,1027,66-- -- ----30,2530,105 27-1
21-12-29 10,0029,3025,96-- -- ----29,3029,3019 26-1
21-12-29 12,0023,6524,47-0,82 -3,4% ----23,6523,653 12:31
21-12-29 14,0022,3523,10-- -- ----22,3522,356 25-3
21-12-29 16,0022,5021,85-- -- ----22,5022,505 6-3
21-12-29 18,0018,3020,67-- -- ----18,3018,301 16-3
21-12-29 20,0019,8519,54-- -- ----19,8519,852 12-3
21-12-29 22,0014,0018,52-- -- ----14,0014,001 23-3
21-12-293324,0016,5017,54+0,01 +0,1% ----16,5016,502 30-3
21-12-29 26,0017,5516,64-- -- ----17,5517,551 5-3
21-12-29 28,0016,0015,79+0,21 +1,3% ----16,0015,003 16:23
21-12-29 30,0015,3514,98+0,37 +2,5% ----15,3514,253 16:35
21-12-29 35,0013,1713,19-- -- ----13,1713,178 1-4
21-12-29 40,0011,2511,74-0,49 -4,2% ----11,2511,251 15:19
21-12-29 45,008,8510,42-- -- ----8,858,851 3-3
21-12-29 50,007,659,30-- -- ----7,657,651 23-3
21-12-29 55,00--8,35-- -- --------0 --
21-12-29 60,007,707,53-- -- --8,107,707,708 22-1
21-12-29 80,004,855,18-- -- ----4,854,852 13-3
20-12-30 10,0022,9525,93-- -- ----22,9522,951 3-3
20-12-30 15,0020,9422,70-- -- ----20,9420,942 12-1
20-12-30 20,0018,3520,08-- -- ----18,3518,2030 26-3
20-12-30 22,0016,7119,12-- -- ----16,7116,711 19-3
20-12-30 24,0017,0018,17-- -- ----17,0017,001 26-2
20-12-30 26,00--17,35-- -- --------0 --
20-12-30 28,0015,6416,54-- -- ----15,6415,641 18-3
20-12-30 30,0014,6415,75-- -- --17,4514,6414,6412 30-3
20-12-30 35,0014,3014,20+0,10 +0,7% ----14,4013,6013 15:46
20-12-30 40,0011,2012,86-- -- ----11,2011,203 16-3
20-12-30 45,009,7511,72-- -- ----10,059,7525 24-3
20-12-303350,009,5810,63+0,11 +1,0% ----9,589,584 30-3
20-12-30 55,008,709,72-- -- ----8,708,705 26-3
20-12-30 60,009,008,82+0,18 +2,0% ----9,008,2022 16:37
20-12-30 80,006,506,44+0,06 +0,9% ----6,505,904 16:51
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?