Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 39,6038,64+0,96 +2,5% 40,1039,22116.25617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-5-2026)
Totaal volume 722 (435 Calls, 287 Puts)
Totaal open interest bij opening 3.229 (1.706 Calls, 1.523 Puts)
Call / Put ratio 1,52
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,50--34,15-- -- --------0 --
19-06-26 5,00--33,65-- -- --------0 --
19-06-26 6,00--32,65-- -- --------0 --
19-06-26 7,00--31,65-- -- --------0 --
19-06-26 8,0011,6530,65-- -- ----11,6511,6510 9-5
19-06-26 9,00--29,66-- -- --------0 --
19-06-26 10,0016,3528,66-12,31 -43,0% ----16,3516,351 21-7
19-06-26 12,0024,1426,66-- -- ----24,1424,142 19-1
19-06-26 13,00--25,66-- -- --------0 --
19-06-26 14,0023,0524,67-- -- ----23,0523,052 18-2
19-06-26 15,009,1823,67-14,49 -61,2% ----9,189,1140 4-8
19-06-26 16,0023,3922,67-- -- ----23,3923,393 7-5
19-06-26 17,0016,7121,67-- -- ----16,7116,713 16-4
19-06-26 18,0014,2020,68-- -- ----14,2014,201 9-4
19-06-26 19,0021,2519,68-- -- ----21,4521,252 26-1
19-06-262320,0018,7518,68+0,96 +5,1% ----18,7518,751 22-5
19-06-26 21,0017,8517,69-- -- ----17,8517,852 7-5
19-06-26 22,0018,1516,70-- -- ----18,1518,153 7-5
19-06-26 23,0012,8315,70-- -- ----12,8312,833 29-4
19-06-26 24,0011,6314,71-- -- ----11,6311,635 5-5
19-06-26 25,0015,2513,73-- -- ----15,2815,2525 7-5
19-06-26 26,0012,7612,74-- -- ----12,7612,761 15-5
19-06-261527,0010,4011,76+0,92 +7,8% ----10,4010,402 6-5
19-06-26 27,50--11,27-- -- --------0 --
19-06-26 28,0010,1010,78-- -- ----10,1010,101 18-5
19-06-26 28,50--10,30-- -- --------0 --
19-06-26 29,007,259,81-- -- ----7,257,2570 29-4
19-06-26 29,506,359,32-- -- ----6,356,351 30-3
19-06-26 30,007,508,84-- -- ----7,507,5015 21-5
19-06-26 31,006,607,90-- -- ----6,706,602 21-5
19-06-26 32,007,756,98+0,77 +11,0% ----7,757,752 17:27
19-06-26 33,006,336,05-- -- ----6,335,776 22-5
19-06-26 34,005,575,21-- -- ----5,574,604 22-5
19-06-26 35,005,004,38+0,62 +14,2% --6,555,004,9512 14:15
19-06-26 36,004,553,64+0,91 +25,0% --5,004,554,3510 09:03
19-06-26 37,003,502,94+0,56 +19,0% ----3,503,501 16:05
19-06-26 38,003,002,34+0,66 +28,2% ----3,003,0020 09:10
19-06-26 39,002,151,83+0,32 +17,5% ----2,152,152 12:16
19-06-26 40,001,701,38+0,32 +23,2% --1,901,701,6020 15:58
19-06-26 41,001,301,03+0,27 +26,2% ----1,301,2513 16:05
19-06-2678142,001,000,73+0,28 +38,4% --1,751,100,9544 17:23
19-06-26 43,000,750,56+0,19 +33,9% ----0,750,703 17:25
19-06-26 44,000,550,40+0,15 +37,5% 0,10--0,550,508 17:10
19-06-26 45,000,370,29+0,08 +27,6% ----0,390,325 16:30
19-06-26 46,000,260,21+0,05 +23,8% ----0,260,265 17:08
19-06-26 48,000,130,10+0,03 +30,0% ----0,130,132 10:54
19-06-268750,000,090,05+0,02 +40,0% --0,350,090,091 13:47
19-06-26 55,000,040,01-- -- 0,02--0,040,041 19-5
19-06-26260,000,500,02-- -- ----0,500,482 4-3
19-06-26 65,00--0,01-- -- --------0 --
19-06-26 75,00--0,01-- -- --------0 --
17-07-26 20,00--18,73-- -- --------0 --
17-07-26 22,00--16,75-- -- --------0 --
17-07-26 24,00--14,79-- -- --------0 --
17-07-26 25,0012,1613,86-- -- ----12,1612,165 6-5
17-07-26 26,00--12,87-- -- --------0 --
17-07-26 27,00--11,92-- -- --------0 --
17-07-26 28,0013,3510,99-- -- ----13,3513,354 14-5
17-07-26 29,00--10,06-- -- --------0 --
17-07-26 29,50--9,61-- -- --------0 --
17-07-26830,0010,359,15+0,86 +9,4% ----10,809,9516 7-5
17-07-26 31,005,308,27-- -- ----5,305,301 20-5
17-07-26 32,009,687,41-- -- ----9,689,688 14-5
17-07-26 33,007,886,59-- -- ----7,887,885 15-5
17-07-26 34,00--5,79-- -- --------0 --
17-07-26 35,005,605,07+0,53 +10,5% --5,955,605,601 09:57
17-07-26 36,004,904,40+0,50 +11,4% ----5,054,9039 16:05
17-07-26 37,003,503,76-- -- ----3,503,5026 22-5
17-07-26 38,003,453,22+0,23 +7,1% ----3,603,452 10:13
17-07-26 39,003,202,68+0,52 +19,4% ----3,203,202 09:19
17-07-26 40,002,702,20+0,50 +22,7% ----2,702,5515 16:50
17-07-26 41,001,701,86-- -- ----1,701,602 22-5
17-07-26 42,001,701,51+0,19 +12,6% ----1,701,701 10:43
17-07-26 43,001,301,25-- -- ----1,301,3036 22-5
17-07-26 44,001,201,02+0,18 +17,6% ----1,201,201 16:09
17-07-26 46,000,700,68-- -- ----0,700,701 22-5
17-07-26 48,000,440,46-- -- ----0,440,441 18-5
17-07-26 50,00--0,31-- -- --------0 --
21-08-26 20,00--18,75-- -- --------0 --
21-08-26 22,00--16,79-- -- --------0 --
21-08-26 24,00--14,86-- -- --------0 --
21-08-26 26,00--12,99-- -- --------0 --
21-08-26 27,00--12,08-- -- --------0 --
21-08-26 28,00--11,20-- -- --------0 --
21-08-26 29,00--10,34-- -- --------0 --
21-08-26 29,50--9,93-- -- --------0 --
21-08-26 30,008,509,52-- -- ----8,508,5015 21-5
21-08-26 31,00--8,72-- -- --------0 --
21-08-26 32,00--7,98-- -- --------0 --
21-08-26533,007,537,25+0,66 +9,1% ----7,537,535 22-5
21-08-26 34,00--6,50-- -- --------0 --
21-08-26 35,005,755,87-- -- ----5,755,409 22-5
21-08-26 36,005,755,24+0,51 +9,7% ----5,755,751 09:20
21-08-26 37,005,004,64+0,36 +7,8% ----5,005,001 11:54
21-08-26 38,00--4,12-- -- --------0 --
21-08-26 39,004,103,63+0,47 +12,9% ----4,104,102 09:19
21-08-26 40,003,153,17-- -- ----3,153,151 22-5
21-08-26 41,001,802,79-- -- ----1,801,801 19-5
21-08-261042,002,602,46+0,31 +12,6% --------1 14:53
21-08-26 43,00------ -- --------0 --
21-08-26 44,002,101,84+0,26 +14,1% ----2,102,102 17:07
21-08-26 46,000,851,40-- -- --1,700,850,8530 19-5
21-08-26348,001,101,03+0,23 +22,3% ----1,101,103 22-5
18-09-26 8,00--30,68-- -- --------0 --
18-09-26 9,00--29,69-- -- --------0 --
18-09-26 10,00--28,69-- -- --------0 --
18-09-26 12,00--26,70-- -- --------0 --
18-09-26 14,00--24,71-- -- --------0 --
18-09-26 16,00--22,73-- -- --------0 --
18-09-26 18,00--20,76-- -- --------0 --
18-09-26 19,0019,8019,79-- -- ----19,8019,802 7-5
18-09-26 20,0017,3518,83-- -- ----17,3517,355 6-5
18-09-26 21,0019,0017,86-- -- ----19,0019,003 13-5
18-09-26 22,00--16,91-- -- --------0 --
18-09-26 23,0013,0215,97-- -- ----13,0213,021 29-4
18-09-26 24,0015,9815,03-- -- ----15,9815,9815 7-5
18-09-26 25,0015,0014,11-- -- ----15,0015,002 7-5
18-09-26 26,0012,4513,22-- -- ----12,5012,452 18-5
18-09-26 27,0012,6012,31-- -- ----12,6012,606 12-5
18-09-26 28,0011,5811,45-- -- ----13,3011,5826 7-5
18-09-26 29,008,2010,60-- -- ----8,208,201 5-5
18-09-268930,008,959,79+0,81 +8,3% ----8,958,9511 22-5
18-09-26 32,008,878,26+0,61 +7,4% ----8,878,871 15:54
18-09-26 34,007,936,85-- -- ----7,937,935 15-5
18-09-26 35,004,626,23-- -- ----4,624,621 19-5
18-09-26 36,004,805,61-- -- ----4,804,805 21-5
18-09-26 38,005,004,55+0,45 +9,9% --5,755,105,004 16:00
18-09-26 40,003,953,67+0,28 +7,6% ----4,253,9522 14:19
18-09-26 42,003,252,91+0,34 +11,7% ----3,253,2510 16:05
18-09-26 44,002,602,30+0,30 +13,0% ----2,602,601 16:09
18-09-26 45,002,302,04+0,26 +12,7% ----2,302,306 16:35
18-09-26 46,002,151,81+0,34 +18,8% ----2,152,152 09:02
18-09-26 50,001,251,14+0,11 +9,6% ----1,251,251 15:23
18-09-26 55,000,750,64+0,11 +17,2% ----0,750,751 13:43
18-09-26 60,000,600,38-- -- ----0,600,601 13-5
18-09-26 65,000,370,22-- -- ----0,370,371 13-5
18-09-26 80,000,360,05-- -- ----0,360,3449 3-3
18-12-26 6,0019,8032,67-12,87 -39,4% ----19,8019,805 19-11
18-12-26 8,0012,0030,68-- -- ----12,0012,001 13-5
18-12-26 9,00--29,69-- -- --------0 --
18-12-26 10,0029,6028,69-- -- ----29,6029,602 15-5
18-12-26 12,0028,0026,71-- -- ----28,0028,005 7-5
18-12-26 14,0020,0024,74-- -- ----20,0020,001 16-4
18-12-26 15,0018,1023,77-- -- ----18,1017,952 17-3
18-12-26 16,0022,9522,81-- -- ----22,9522,003 22-5
18-12-26 18,0018,4520,91-- -- ----18,4518,453 19-5
18-12-26 20,0019,7519,07+0,68 +3,6% ----19,7519,755 12:53
18-12-26 21,00--18,17-- -- --------0 --
18-12-26 22,0016,8717,30-- -- ----16,8716,871 11-5
18-12-26 23,0014,9016,39-- -- ----14,9014,901 5-2
18-12-26 24,0016,1515,50+0,65 +4,2% ----16,1516,155 14:38
18-12-26 25,0010,3514,68-- -- ----10,3510,351 10-4
18-12-26 26,0014,1013,84-- -- ----14,1014,101 22-5
18-12-26 27,0013,6813,06+0,62 +4,7% ----13,6813,683 12:16
18-12-26 28,0012,5012,29-- -- ----12,5012,501 22-5
18-12-26 29,0014,1011,53-- -- ----14,1014,105 14-5
18-12-26 30,0011,5510,83+0,72 +6,6% ----11,5511,305 17:15
18-12-26 32,009,259,45-- -- ----9,259,002 22-5
18-12-26 34,007,308,21-- -- ----7,306,6020 21-5
18-12-26 35,007,607,63-- -- ----7,607,602 22-5
18-12-26 36,006,957,08-- -- ----7,006,6513 22-5
18-12-2624538,006,356,06+0,56 +9,2% ----6,356,0014 22-5
18-12-26 40,005,605,18+0,42 +8,1% --7,005,705,6022 15:08
18-12-26 42,004,654,41+0,24 +5,4% 2,50--4,654,651 10:21
18-12-26 44,004,103,75+0,35 +9,3% ----4,204,102 16:09
18-12-26 45,002,353,45-- -- --3,90----10 22-5
18-12-26 46,004,303,18-- -- ----4,304,303 14-5
18-12-26 50,002,502,30+0,20 +8,7% --3,502,502,502 16:00
18-12-26 55,001,401,57-- -- ----1,401,4070 21-5
18-12-26 60,000,851,07-- -- ----0,850,856 19-5
18-12-26 70,00--0,58-- -- --------0 --
18-12-262280,000,550,34+0,05 +14,7% ----0,550,551 18-3
18-12-26 100,000,280,16-- -- ----0,280,2830 30-3
19-03-27 16,00--22,99-- -- --------0 --
19-03-27 18,00--21,17-- -- --------0 --
19-03-27 20,0019,4519,40-- -- ----19,4519,451 11-5
19-03-27 22,00--17,70-- -- --------0 --
19-03-27 24,00--16,05-- -- --------0 --
19-03-27 25,00--15,25-- -- --------0 --
19-03-27 26,00--14,49-- -- --------0 --
19-03-27 27,00--13,73-- -- --------0 --
19-03-27 28,00--13,00-- -- --------0 --
19-03-27 29,00--12,28-- -- --------0 --
19-03-27 30,0012,2111,61+0,60 +5,2% ----12,2112,2110 13:14
19-03-27 32,0010,9210,30-- -- ----10,9210,921 15-5
19-03-27 34,009,619,16+0,45 +4,9% ----9,619,6110 13:14
19-03-27 36,006,578,10-- -- ----6,576,5716 19-5
19-03-27 38,006,307,11-- -- ----6,306,303 22-5
19-03-27 40,005,006,26-- -- ----5,005,005 21-5
19-03-27 42,005,005,47-- -- ----5,355,002 11-5
19-03-27 44,004,904,82-- -- ----4,904,903 22-5
19-03-27 45,005,704,47-- -- ----5,705,7010 14-5
19-03-27 46,00--4,17-- -- --------0 --
19-03-27 50,004,113,20-- -- ----4,114,0011 13-5
19-03-27 55,002,272,34-- -- ----2,272,272 22-5
19-03-27 60,002,201,74-- -- ----2,222,1715 13-5
19-03-27 70,001,151,04+0,11 +10,6% ----1,201,1560 13:27
18-06-27 8,00--30,69-- -- --------0 --
18-06-27 10,00--28,71-- -- --------0 --
18-06-27 12,00--26,82-- -- --------0 --
18-06-27 14,00--24,97-- -- --------0 --
18-06-27 16,0021,9623,16-- -- ----21,9621,961 16-1
18-06-27 18,0021,6021,42-- -- 9,05--21,6021,6010 4-2
18-06-27 20,0016,3519,70-- -- ----16,3516,356 20-5
18-06-27 22,0010,7018,06-- -- ----10,7010,701 23-3
18-06-27 24,0010,9016,49-- -- ----10,9010,908 9-4
18-06-27 25,0013,0015,72-- -- ----13,0013,006 19-5
18-06-27 26,0017,1015,00-- -- ----17,1017,103 13-5
18-06-27 28,0010,4813,59-- -- ----10,4810,481 31-3
18-06-274030,0012,8012,29+0,74 +6,0% ----13,2512,803 10:24
18-06-27 35,009,759,43+0,32 +3,4% ----9,759,751 09:54
18-06-27 40,007,007,19-- -- ----7,007,003 22-5
18-06-27 45,005,615,41-- -- ----5,615,467 22-5
18-06-27 50,004,704,10+0,60 +14,6% ----4,704,703 09:07
18-06-27 55,004,153,13-- -- --------1 18-5
18-06-27 60,001,972,41-- -- ----1,971,974 5-5
18-06-27 80,000,881,00-- -- ----0,880,881 9-4
18-06-27 90,000,700,73-- -- ----0,700,701 18-5
17-12-27 6,00--32,67-- -- --------0 --
17-12-27 8,0031,4330,69-- -- ----31,4331,4320 23-1
17-12-27 10,0030,9228,73-- -- ----30,9230,926 13-5
17-12-27 12,0014,0026,90-12,90 -48,0% ----14,0014,001 24-7
17-12-27 14,0022,0025,11-- -- ----22,0022,001 20-5
17-12-27 16,0017,5023,39-- -- ----17,5017,501 9-4
17-12-27 18,0023,6021,74-- -- ----23,6023,602 13-5
17-12-27 20,0020,4020,17-- -- ----20,4020,408 15-5
17-12-27 22,0016,6518,64-- -- ----17,1516,657 23-4
17-12-27 24,0019,0017,24-- -- ----19,0019,001 13-5
17-12-27 26,0015,2015,89-- -- ----15,2015,201 18-5
17-12-27 28,0016,3014,64-- -- ----16,6016,303 14-5
17-12-27 30,0013,0513,44-- -- ----13,3513,054 22-5
17-12-27 35,0011,3510,84+0,51 +4,7% ----11,3811,358 14:38
17-12-27 40,009,108,70+0,40 +4,6% ----9,109,106 11:24
17-12-27 45,007,347,00+0,34 +4,9% ----7,347,341 10:02
17-12-2713450,005,255,58+0,43 +7,7% ----5,255,251 22-5
17-12-276955,003,504,54+0,33 +7,3% ----3,503,506 20-5
17-12-27 60,003,703,70-- -- ----3,703,702 22-5
17-12-27 80,002,051,78-- -- ----2,051,958 7-5
17-12-277390,001,351,32+0,13 +9,8% ----1,401,352 11:03
15-12-28 6,00--32,67-- -- --------0 --
15-12-2818,0012,3030,71+0,94 +3,1% ----12,3012,3010 13-5
15-12-28 10,0024,0028,87-- -- ----24,0024,004 26-2
15-12-28 12,0016,2527,18-10,93 -40,2% ----16,2516,251 24-9
15-12-28 14,0020,6125,57-- -- ----20,6120,612 12-1
15-12-28 16,0012,3524,04-11,69 -48,6% ----12,3512,352 22-7
15-12-28 18,0010,9822,59-11,61 -51,4% ----10,9810,981 18-7
15-12-28 20,0021,9521,23+0,72 +3,4% ----21,9521,951 16:09
15-12-28 22,0019,8819,91-- -- ----19,8819,883 7-5
15-12-28 24,0016,6618,73-- -- ----16,6616,6610 29-4
15-12-28 26,0018,1117,56-- -- ----18,1118,113 7-5
15-12-281728,0017,4016,46+0,74 +4,5% ----17,4017,401 15-5
15-12-28 30,0015,7015,42+0,28 +1,8% ----15,7015,702 12:27
15-12-28 35,0011,2513,13-- -- 13,50--11,2511,252 19-5
15-12-28 40,0011,4011,17-- -- ----11,4011,0032 22-5
15-12-28 45,009,159,56-- -- ----9,159,151 18-5
15-12-28 50,009,058,19-- -- ----9,059,053 13-5
15-12-28 55,005,307,02-- -- ----5,305,303 13-4
15-12-28 60,004,006,10-- -- ----4,004,0038 23-3
15-12-28 80,003,503,57-- -- ----3,503,503 11-5
21-12-29 6,0023,4032,67-9,27 -28,4% ----23,4023,401 29-9
21-12-29 8,0030,5030,75-- -- ----30,5030,505 7-5
21-12-294410,0030,4029,02+0,92 +3,2% ----30,4930,403 15-5
21-12-29 12,0024,6527,46-- -- ----24,6524,652 19-5
21-12-29 14,0022,3526,00-- -- ----22,3522,356 25-3
21-12-29 16,0026,0024,63-- -- ----26,0926,003 15-5
21-12-29 18,0018,3023,37-- -- ----18,3018,301 16-3
21-12-29 20,0022,8522,16+0,69 +3,1% ----22,8522,8515 13:47
21-12-29 22,0019,9520,98-- -- ----19,9519,954 21-5
21-12-293324,0018,8019,90+0,79 +4,0% ----18,8018,801 8-4
21-12-29 26,0018,3118,87-- -- ----18,3118,311 18-5
21-12-29 28,0018,0017,90-- -- ----18,0017,502 22-5
21-12-29 30,0016,1517,01-- -- ----16,1516,053 21-5
21-12-29 35,0016,7514,89-- -- ----16,7516,3541 14-5
21-12-29 40,0012,2513,06-- -- ----12,2511,806 21-5
21-12-29 45,0010,5111,51-- -- ----10,5110,514 21-4
21-12-29 50,008,4410,10-- -- --12,058,448,441 20-5
21-12-29 55,00--9,06-- -- --------0 --
21-12-29 60,006,908,06-- -- ----6,906,857 20-5
21-12-29 80,005,925,31-- -- ----5,925,921 13-5
20-12-30 10,0022,9529,19-- -- ----22,9522,951 3-3
20-12-30 15,0020,9425,83-- -- ----20,9420,942 12-1
20-12-30 20,0022,2022,95-- -- ----22,2022,102 18-5
20-12-30 22,0016,7121,88-- -- ----16,7116,711 19-3
20-12-30 24,0021,2420,90-- -- ----21,2421,243 7-5
20-12-30 26,0018,8519,96-- -- ----18,8518,854 21-5
20-12-30528,0019,3919,08+0,70 +3,7% ----19,3919,392 7-5
20-12-30 30,0018,7518,24+0,51 +2,8% ----18,7518,751 16:28
20-12-30 35,0016,8516,33+0,52 +3,2% ----16,8516,851 09:01
20-12-30 40,0015,2514,64+0,61 +4,2% ----15,6015,252 16:54
20-12-30 45,0011,1313,18-- -- ----11,1311,1310 19-5
20-12-30 50,0010,5911,92-- -- ----10,5910,533 19-5
20-12-30 55,0010,0010,81-- -- --12,0010,0010,003 6-5
20-12-30 60,009,859,84-- -- ----9,859,851 22-5
20-12-30 80,006,406,82-- -- ----6,406,401 21-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?