Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 39,0837,24+1,84 +4,9% 39,1237,18180.06616:46

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-5-2026)
Totaal volume 851 (624 Calls, 227 Puts)
Totaal open interest bij opening 6.752 (4.398 Calls, 2.354 Puts)
Call / Put ratio 2,75
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,50--31,65-- -- --------0 --
19-06-26 5,00--31,15-- -- --------0 --
19-06-26 6,00--30,15-- -- 31,2531,95----0 --
19-06-26 7,00--29,15-- -- --------0 --
19-06-26 8,0011,6528,16-- -- 29,2529,9511,6511,6510 9-5
19-06-26 9,00--27,16-- -- 28,2528,95----0 --
19-06-26 10,0016,3526,16-9,81 -37,5% 27,2527,9516,3516,351 21-7
19-06-26 12,0024,1424,16-- -- ----24,1424,142 19-1
19-06-26 13,00--23,17-- -- --------0 --
19-06-26 14,0023,0522,17-- -- ----23,0523,052 18-2
19-06-26 15,009,1821,17+1,10 +5,2% ----9,189,1140 4-8
19-06-26 16,0023,3920,17-- -- ----23,3923,393 7-5
19-06-26 17,0016,7119,17-- -- ----16,7116,713 16-4
19-06-26 18,0014,2018,18-- -- ----14,2014,201 9-4
19-06-26 19,0021,2517,18-- -- 18,2518,9521,4521,252 26-1
19-06-26 20,0019,4416,18-- -- 17,3017,9019,4419,442 7-5
19-06-26 21,0017,8515,19-- -- ----17,8517,852 7-5
19-06-26 22,0018,1514,20+1,09 +7,7% ----18,1518,153 7-5
19-06-26 23,0012,8313,21-- -- ----12,8312,833 29-4
19-06-26 24,0011,6312,23-- -- ----11,6311,635 5-5
19-06-26625,0015,2511,25+1,08 +9,6% ----15,2815,2525 7-5
19-06-26 26,0012,7610,28-- -- ----12,7612,761 15-5
19-06-26 27,0010,409,32-- -- 10,3511,0010,4010,402 6-5
19-06-26 27,50--8,82-- -- 9,8510,55----0 --
19-06-26 28,0010,108,35-- -- ----10,1010,101 18-5
19-06-26 28,50--7,88-- -- --------0 --
19-06-26 29,007,257,41-- -- ----7,257,2570 29-4
19-06-26 29,506,356,95-- -- ----6,356,351 30-3
19-06-2644730,007,506,49+1,01 +15,6% 7,508,107,507,5015 21-5
19-06-26 31,006,605,63+0,97 +17,2% ----6,706,602 21-5
19-06-26 32,005,854,78+1,07 +22,4% ----5,875,8515 21-5
19-06-26 33,003,804,01-- -- 4,955,253,803,4012 20-5
19-06-26 34,003,753,28+0,47 +14,3% ----3,753,751 21-5
19-06-26 35,002,902,65+0,25 +9,4% ----2,902,609 21-5
19-06-2631536,002,802,12+0,57 +26,9% ----2,902,1518 21-5
19-06-26 37,002,251,66+0,59 +35,5% 2,152,302,252,0011 21-5
19-06-26 38,001,701,27+0,43 +33,9% ----1,801,2016 21-5
19-06-26 39,001,150,99+0,16 +16,2% --1,551,200,9033 21-5
19-06-26 40,001,000,71+0,29 +40,8% ----1,100,7047 21-5
19-06-26 41,000,750,53+0,22 +41,5% 0,650,750,750,495 21-5
19-06-26 42,000,590,41+0,18 +43,9% --1,750,590,3830 21-5
19-06-26 43,000,320,30+0,02 +6,7% ----0,320,292 21-5
19-06-2611444,000,440,20-- -- 0,220,320,440,404 18-5
19-06-2618245,000,190,14+0,05 +35,7% 0,140,300,190,192 21-5
19-06-26 46,000,120,10+0,02 +20,0% ----0,120,121 21-5
19-06-26 48,000,100,04-- -- ----0,100,104 20-5
19-06-26 50,000,080,02-- -- --0,350,080,0820 20-5
19-06-264155,000,040,02+0,02 +100,0% 0,022,000,040,041 19-5
19-06-26260,000,500,02-- -- ----0,500,482 4-3
19-06-26 65,00--0,01-- -- --------0 --
19-06-26 75,00--0,01-- -- --------0 --
17-07-26 20,00--16,22-- -- --------0 --
17-07-26 22,00--14,25-- -- --------0 --
17-07-26 24,00--12,36-- -- --------0 --
17-07-26 25,0012,1611,40-- -- ----12,1612,165 6-5
17-07-26 26,00--10,46-- -- 11,5012,15----0 --
17-07-26 27,00--9,54-- -- --------0 --
17-07-26 28,0013,358,66-- -- ----13,3513,354 14-5
17-07-26 29,00--7,77-- -- --------0 --
17-07-26 29,50--7,36-- -- --------0 --
17-07-26 30,0010,356,95-- -- 7,908,4510,809,9516 7-5
17-07-26 31,005,306,15-- -- ----5,305,301 20-5
17-07-26932,009,685,38+0,84 +15,6% ----9,689,688 14-5
17-07-26 33,007,884,67-- -- ----7,887,885 15-5
17-07-26 34,00--4,03-- -- 4,805,10----0 --
17-07-26 35,004,253,46+0,79 +22,8% ----4,254,255 21-5
17-07-26 36,002,652,91-- -- ----2,652,6537 20-5
17-07-268437,003,002,41+0,55 +22,8% ----3,102,4532 21-5
17-07-2613938,002,552,01+0,47 +23,4% 2,502,652,602,0010 21-5
17-07-26 39,001,351,66-- -- ----1,351,3525 20-5
17-07-2621540,001,551,35+0,35 +25,9% ----1,551,552 21-5
17-07-26 41,002,551,12-- -- ----2,552,555 15-5
17-07-26 42,001,230,91+0,32 +35,2% ----1,230,905 21-5
17-07-26 43,000,650,76-- -- 0,901,150,650,6515 19-5
17-07-2611344,000,750,64+0,12 +18,8% 0,700,950,750,602 21-5
17-07-26 46,000,360,42-- -- ----0,450,365 19-5
17-07-26 48,000,440,29-- -- ----0,440,441 18-5
17-07-26 50,00--0,23-- -- --------0 --
21-08-26 20,00--16,27-- -- 17,3018,15----0 --
21-08-26 22,00--14,33-- -- --------0 --
21-08-26 24,00--12,45-- -- 13,4514,30----0 --
21-08-26 26,00--10,66-- -- --------0 --
21-08-26 27,00--9,81-- -- --------0 --
21-08-26 28,00--8,99+0,94 +10,5% --------0 --
21-08-26 29,00--8,22-- -- --------0 --
21-08-26 29,50--7,84-- -- --------0 --
21-08-26 30,008,507,46+1,04 +13,9% 8,308,908,508,5015 21-5
21-08-26 31,00--6,71-- -- --------0 --
21-08-26 32,00--6,04-- -- --------0 --
21-08-26 33,00--5,40-- -- --------0 --
21-08-26 34,00--4,80-- -- --------0 --
21-08-26 35,005,054,21+0,84 +20,0% 4,905,055,054,3017 21-5
21-08-26 36,003,753,70-- -- ----3,753,755 20-5
21-08-26 37,002,953,27-- -- ----2,952,952 19-5
21-08-26 38,00--2,86-- -- --------0 --
21-08-26 39,00--2,49-- -- 2,903,30----0 --
21-08-26 40,002,252,19+0,06 +2,7% ----2,252,251 21-5
21-08-26141,001,801,86+0,36 +19,4% ----1,801,801 19-5
21-08-26 42,001,911,63+0,28 +17,2% ----1,911,911 21-5
21-08-26 44,00--1,23-- -- 1,401,75----0 --
21-08-26 46,000,850,90-- -- ----0,850,8530 19-5
21-08-26 48,00--0,66-- -- --------0 --
18-09-26 8,00--28,18-- -- --------0 --
18-09-26 9,00--27,19-- -- --------0 --
18-09-26 10,00--26,19+1,10 +4,2% --------0 --
18-09-26 12,00--24,20+1,10 +4,5% --------0 --
18-09-26 14,00--22,22-- -- 23,3523,95----0 --
18-09-26 16,00--20,23-- -- --------0 --
18-09-26 18,00--18,30-- -- --------0 --
18-09-26 19,0019,8017,33-- -- ----19,8019,802 7-5
18-09-26 20,0017,3516,37-- -- ----17,3517,355 6-5
18-09-26 21,0019,0015,42-- -- 16,5017,1019,0019,003 13-5
18-09-26 22,00--14,47-- -- --------0 --
18-09-26 23,0013,0213,55-- -- ----13,0213,021 29-4
18-09-26 24,0015,9812,66-- -- ----15,9815,9815 7-5
18-09-26 25,0015,0011,79-- -- 12,8013,3515,0015,002 7-5
18-09-26 26,0012,4510,91-- -- ----12,5012,452 18-5
18-09-26 27,0012,6010,08-- -- ----12,6012,606 12-5
18-09-268328,0011,589,26+0,94 +10,2% ----13,3011,5826 7-5
18-09-26 29,008,208,48-- -- 9,459,858,208,201 5-5
18-09-26 30,007,307,74-- -- ----7,857,3012 19-5
18-09-26 32,006,426,39-- -- ----6,426,421 19-5
18-09-2619334,007,935,16+0,69 +13,4% ----7,937,935 15-5
18-09-26 35,004,624,67-- -- ----4,624,621 19-5
18-09-26 36,004,804,11+0,69 +16,8% 4,805,104,804,805 21-5
18-09-26 38,002,953,29-- -- 3,804,103,552,9521 19-5
18-09-26 40,003,052,59+0,46 +17,8% ----3,052,6511 21-5
18-09-26 42,002,352,04+0,31 +15,2% ----2,452,256 21-5
18-09-26 44,002,051,56-- -- ----2,052,055 18-5
18-09-26 45,001,201,41-- -- ----1,251,208 20-5
18-09-261646,001,051,26+0,19 +15,1% ----1,051,0515 20-5
18-09-26 50,000,700,77-- -- ----0,900,706 19-5
18-09-264755,000,550,48+0,05 +10,4% 0,460,650,700,553 18-5
18-09-26 60,000,600,28-- -- ----0,600,601 13-5
18-09-26 65,000,370,17-- -- ----0,370,371 13-5
18-09-2614080,000,360,01+0,02 +200,0% ----0,360,3449 3-3
18-12-26 6,0019,8030,17-10,37 -34,4% ----19,8019,805 19-11
18-12-26 8,0012,0028,18+1,10 +3,9% ----12,0012,001 13-5
18-12-26 9,00--27,19-- -- --------0 --
18-12-261410,0029,6026,20+1,09 +4,2% ----29,6029,602 15-5
18-12-26 12,0028,0024,22-- -- 25,3525,9528,0028,005 7-5
18-12-265614,0020,0022,27+1,06 +4,8% ----20,0020,001 16-4
18-12-26 15,0018,1021,31-- -- 22,4523,0018,1017,952 17-3
18-12-26 16,0020,0020,35-- -- ----20,5020,008 19-5
18-12-2619718,0018,4518,48+1,00 +5,4% ----18,4518,453 19-5
18-12-26 20,0016,0016,67-- -- ----16,7516,0015 19-5
18-12-26 21,00--15,78-- -- --------0 --
18-12-26 22,0016,8714,92-- -- ----16,8716,871 11-5
18-12-26 23,0014,9014,08-- -- 15,1015,6514,9014,901 5-2
18-12-26 24,0013,4013,24-- -- ----13,4013,401 19-5
18-12-26 25,0010,3512,45-- -- ----10,3510,351 10-4
18-12-26 26,0016,2411,70-- -- --14,1016,2416,2410 14-5
18-12-26 27,0015,7010,92-- -- ----15,7015,701 14-5
18-12-26 28,0011,8010,22-- -- ----11,8011,801 18-5
18-12-26 29,0014,109,53-- -- 10,4510,8514,1014,105 14-5
18-12-26 30,009,508,88+0,62 +7,0% ----9,509,501 21-5
18-12-2625432,007,607,64+0,76 +9,9% 8,458,807,607,601 19-5
18-12-26 34,007,306,06+1,24 +20,5% 7,257,657,306,6020 21-5
18-12-26 35,005,656,02-- -- 6,707,105,655,652 20-5
18-12-26 36,006,305,59+0,71 +12,7% 6,156,556,355,5012 21-5
18-12-26 38,005,454,72+0,73 +15,5% ----5,454,75132 21-5
18-12-2637340,004,533,97+0,56 +14,1% 4,454,804,534,0017 21-5
18-12-2645142,003,003,37+0,40 +11,9% --4,003,303,003 19-5
18-12-26 44,002,552,82-- -- ----2,552,551 20-5
18-12-26 45,002,352,59-- -- ----2,352,3525 20-5
18-12-26 46,004,302,39-- -- 2,652,954,304,303 14-5
18-12-2626250,001,801,74+0,21 +12,1% --3,501,801,8010 21-5
18-12-2618955,001,401,19+0,10 +8,4% ----1,401,4070 21-5
18-12-26 60,000,850,87-- -- 0,60--0,850,856 19-5
18-12-26 70,00--0,49-- -- 0,450,65----0 --
18-12-26 80,000,550,27-- -- ----0,550,551 18-3
18-12-26 100,000,280,07-- -- 0,020,210,280,2830 30-3
19-03-27 16,00--20,56-- -- 21,7022,35----0 --
19-03-27 18,00--18,77-- -- --------0 --
19-03-27 20,0019,4517,04-- -- ----19,4519,451 11-5
19-03-27 22,00--15,40-- -- --------0 --
19-03-27 24,00--13,82-- -- 14,8515,40----0 --
19-03-27 25,00--13,09-- -- --------0 --
19-03-27 26,00--12,36-- -- --------0 --
19-03-27 27,00--11,66+0,86 +7,4% --------0 --
19-03-27 28,00--10,98-- -- 11,9012,45----0 --
19-03-27 29,00--10,35-- -- --------0 --
19-03-27 30,0011,409,69-- -- ----11,4011,401 11-5
19-03-27 32,0010,928,53-- -- ----10,9210,921 15-5
19-03-27 34,007,157,48-- -- 8,208,657,157,151 20-5
19-03-27 36,006,576,55-- -- ----6,576,5716 19-5
19-03-27 38,005,355,69-- -- ----5,405,358 20-5
19-03-27 40,005,004,93+0,07 +1,4% ----5,005,005 21-5
19-03-27 42,005,004,25-- -- ----5,355,002 11-5
19-03-27 44,005,713,72-- -- 4,154,455,715,3515 7-5
19-03-27 45,005,703,47-- -- ----5,705,7010 14-5
19-03-27 46,00--3,22-- -- --------0 --
19-03-27 50,004,112,49-- -- 2,703,054,114,0011 13-5
19-03-27 55,002,421,82-- -- ----2,422,425 8-5
19-03-27 60,002,201,37-- -- ----2,222,1715 13-5
19-03-27 70,001,100,86-- -- ----1,101,1015 11-5
18-06-27 8,00--28,19-- -- --------0 --
18-06-27 10,00--26,23-- -- --------0 --
18-06-27 12,00--24,36-- -- 25,5026,20----0 --
18-06-27 14,00--22,53-- -- --------0 --
18-06-27 16,0021,9620,79-- -- ----21,9621,961 16-1
18-06-27 18,0021,6019,07-- -- 9,05--21,6021,6010 4-2
18-06-27 20,0016,3517,38-- -- ----16,3516,356 20-5
18-06-27 22,0010,7015,83-- -- ----10,7010,701 23-3
18-06-27 24,0010,9014,31-- -- ----10,9010,908 9-4
18-06-27 25,0013,0013,61-- -- 14,5515,2013,0013,006 19-5
18-06-27826,0017,1012,89+0,92 +7,1% 13,8514,5017,1017,103 13-5
18-06-27 28,0010,4811,61-- -- ----10,4810,481 31-3
18-06-273930,009,8810,38+0,81 +7,8% ----10,309,8816 19-5
18-06-27 35,008,557,84+0,71 +9,1% 8,508,958,557,904 21-5
18-06-27 40,005,855,86-- -- 6,406,805,855,853 19-5
18-06-27 45,004,804,35+0,45 +10,3% 4,755,154,804,801 21-5
18-06-27 50,004,903,30-- -- ----5,004,907 13-5
18-06-27 55,004,152,47-- -- --------1 18-5
18-06-27 60,001,971,92-- -- 2,002,301,971,974 5-5
18-06-27 80,000,880,86-- -- 0,801,100,880,881 9-4
18-06-27 90,000,700,57-- -- ----0,700,701 18-5
17-12-27 6,00--30,17-- -- --------0 --
17-12-27 8,0031,4328,19-- -- ----31,4331,4320 23-1
17-12-27 10,0030,9226,27-- -- ----30,9230,926 13-5
17-12-27 12,0014,0024,47-10,47 -42,8% ----14,0014,001 24-7
17-12-27 14,0022,0022,73-- -- 23,7524,6022,0022,001 20-5
17-12-27 16,0017,5021,03-- -- ----17,5017,501 9-4
17-12-278418,0023,6019,43+0,99 +5,1% ----23,6023,602 13-5
17-12-27 20,0020,4017,93-- -- ----20,4020,408 15-5
17-12-27 22,0016,6516,49-- -- 17,4018,2517,1516,657 23-4
17-12-27 24,0019,0015,17-- -- ----19,0019,001 13-5
17-12-27 26,0015,2013,91-- -- 14,7015,5515,2015,201 18-5
17-12-27 28,0016,3012,72-- -- ----16,6016,303 14-5
17-12-27 30,0012,5011,66+0,84 +7,2% ----12,5011,602 21-5
17-12-27 35,008,709,24-- -- ----9,508,705 19-5
17-12-27 40,006,807,33-- -- ----7,356,8014 19-5
17-12-27 45,005,455,83-- -- ----5,675,453 19-5
17-12-27 50,004,604,68-0,08 -1,7% 4,955,254,604,603 21-5
17-12-27 55,003,503,80-- -- ----3,503,506 20-5
17-12-27 60,003,403,08+0,32 +10,4% ----3,403,401 21-5
17-12-27 80,002,051,53-- -- ----2,051,958 7-5
17-12-277590,001,001,17+0,03 +2,6% 1,051,401,001,001 20-5
15-12-28 6,00--30,17-- -- --------0 --
15-12-28 8,0012,3028,21-- -- ----12,3012,3010 13-5
15-12-28 10,0024,0026,42-- -- 27,6028,2024,0024,004 26-2
15-12-28 12,0016,2524,78-8,53 -34,4% ----16,2516,251 24-9
15-12-28 14,0020,6123,22-- -- ----20,6120,612 12-1
15-12-28 16,0012,3521,75-9,40 -43,2% ----12,3512,352 22-7
15-12-28 18,0010,9820,37-9,39 -46,1% ----10,9810,981 18-7
15-12-28 20,0020,1519,04+1,11 +5,8% ----20,1520,151 21-5
15-12-28 22,0019,8817,83-- -- ----19,8819,883 7-5
15-12-28 24,0016,6616,66-- -- ----16,6616,6610 29-4
15-12-281126,0018,1115,59+0,83 +5,3% ----18,1118,113 7-5
15-12-28 28,0017,4014,57-- -- 15,3516,0017,4017,401 15-5
15-12-28 30,0015,4613,61-- -- ----16,6015,464 15-5
15-12-28 35,0011,2511,49-- -- ----11,2511,252 19-5
15-12-28 40,0010,709,72-- -- 10,2510,8510,8510,7025 18-5
15-12-28 45,009,158,22-- -- ----9,159,151 18-5
15-12-287450,009,057,04+0,47 +6,7% ----9,059,053 13-5
15-12-28 55,005,306,02-- -- ----5,305,303 13-4
15-12-283860,004,005,24+0,36 +6,9% ----4,004,0038 23-3
15-12-28 80,003,503,06-- -- 3,153,603,503,503 11-5
21-12-29 6,0023,4030,17-6,77 -22,4% ----23,4023,401 29-9
21-12-2988,0030,5028,28+1,07 +3,8% ----30,5030,505 7-5
21-12-29 10,0030,4026,62-- -- 27,7028,4530,4930,403 15-5
21-12-29 12,0024,6525,14-- -- 26,1526,9024,6524,652 19-5
21-12-29 14,0022,3523,71-- -- ----22,3522,356 25-3
21-12-295216,0026,0022,41+0,96 +4,3% ----26,0926,003 15-5
21-12-29 18,0018,3021,18-- -- ----18,3018,301 16-3
21-12-29 20,0017,2520,04-- -- ----17,2517,253 15-4
21-12-29 22,0019,9518,93+1,02 +5,4% ----19,9519,954 21-5
21-12-29 24,0018,8017,91-- -- 18,7019,4018,8018,801 8-4
21-12-291726,0018,3116,95+0,78 +4,6% ----18,3118,311 18-5
21-12-292228,0015,9516,02+0,78 +4,9% ----16,2015,9510 19-5
21-12-29 30,0016,1515,04+1,11 +7,4% 15,8516,2016,1516,053 21-5
21-12-29 35,0016,7513,14-- -- ----16,7516,3541 14-5
21-12-29 40,0012,2511,49+0,76 +6,6% ----12,2511,806 21-5
21-12-29145,0010,5110,12+0,64 +6,3% ----10,5110,514 21-4
21-12-29 50,008,448,95-- -- --12,058,448,441 20-5
21-12-29 55,00--7,93+0,50 +6,3% --------0 --
21-12-29 60,006,907,05-- -- ----6,906,857 20-5
21-12-29 80,005,924,62-- -- ----5,925,921 13-5
20-12-30 10,0022,9526,80-- -- ----22,9522,951 3-3
20-12-30 15,0020,9423,59-- -- 24,4025,2520,9420,942 12-1
20-12-30 20,0022,2020,84-- -- ----22,2022,102 18-5
20-12-30 22,0016,7119,84-- -- ----16,7116,711 19-3
20-12-30 24,0021,2418,93-- -- ----21,2421,243 7-5
20-12-30 26,0018,8518,02+0,83 +4,6% ----18,8518,854 21-5
20-12-30 28,0019,3917,18-- -- 17,7518,6019,3919,392 7-5
20-12-30 30,0015,8516,41-- -- ----16,7515,856 19-5
20-12-302235,0013,9814,62+0,70 +4,8% --16,7514,0013,9811 19-5
20-12-30 40,0013,0513,050,00 0,0% ----13,0513,055 21-5
20-12-30 45,0011,1311,76-- -- ----11,1311,1310 19-5
20-12-30 50,0010,5910,59-- -- ----10,5910,533 19-5
20-12-30455,0010,009,60+0,49 +5,1% ----10,0010,003 6-5
20-12-30 60,009,158,66+0,49 +5,7% 8,909,509,158,803 21-5
20-12-30 80,006,406,03+0,37 +6,1% 6,106,456,406,401 21-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?