Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 36,5038,00-1,50 -3,9% 37,7036,18342.55417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 1.500 (1.032 Calls, 468 Puts)
Totaal open interest bij opening 6.951 (2.836 Calls, 4.115 Puts)
Call / Put ratio 2,21
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,50------ -- 31,5032,20----0 --
19-06-26 5,00------ -- 31,0031,70----0 --
19-06-26 6,00------ -- --------0 --
19-06-26 7,00------ -- --------0 --
19-06-26 8,0011,65---- -- --------0 9-5
19-06-26 9,00------ -- --------0 --
19-06-26 10,0016,35---- -- --------0 21-7
19-06-26 12,0024,14---- -- --------0 19-1
19-06-26 13,00------ -- 23,0023,70----0 --
19-06-26 14,0023,05---- -- 22,0022,70----0 18-2
19-06-26 15,009,18---- -- 21,0021,70----0 4-8
19-06-26 16,0023,39---- -- 20,0020,70----0 7-5
19-06-26 17,0016,71---- -- --------0 16-4
19-06-26 18,0014,20---- -- --------0 9-4
19-06-26 19,0021,25---- -- --------0 26-1
19-06-26 20,0022,75---- -- --------0 29-5
19-06-26 21,0017,85---- -- 15,0015,70----0 7-5
19-06-26 22,0018,15---- -- --------0 7-5
19-06-26 23,0018,35---- -- 13,1013,70----0 2-6
19-06-26 24,0011,63---- -- 12,0012,70----0 5-5
19-06-26 25,0015,25---- -- --------0 7-5
19-06-26 26,0012,76---- -- 10,1510,70----0 15-5
19-06-261527,0015,70---- -- --------0 29-5
19-06-26 27,50------ -- --------0 --
19-06-26 28,0014,40---- -- --------0 29-5
19-06-26 28,50------ -- 7,558,25----0 --
19-06-26 29,0014,30---- -- 7,207,75----0 29-5
19-06-26 29,506,35---- -- 6,657,25----0 30-3
19-06-26 30,009,09---- -- --------0 4-6
19-06-26 31,0011,66---- -- --------0 29-5
19-06-26 32,005,00---- -- 4,404,805,005,001 5-6
19-06-26 33,009,80---- -- --------0 29-5
19-06-26 33,50------ -- ---------- --
19-06-26 34,003,03---- -- 2,703,103,303,034 5-6
19-06-26 34,502,80---- -- 2,302,752,802,802 5-6
19-06-26 35,002,30---- -- ----2,552,302 5-6
19-06-26 35,50------ -- 1,652,05----0 --
19-06-26 36,001,65---- -- 1,451,701,651,654 5-6
19-06-26 36,50------ -- --------0 --
19-06-26 37,001,15---- -- ----1,201,1548 5-6
19-06-26 37,501,10---- -- ----1,101,102 5-6
19-06-26 38,000,78---- -- ----1,050,7816 5-6
19-06-26 38,50------ -- 0,50------0 --
19-06-26 39,000,48---- -- 0,45--0,750,4717 5-6
19-06-26 39,50------ -- 0,290,46----0 --
19-06-26 40,000,30---- -- 0,220,380,420,2860 5-6
19-06-26 41,000,27---- -- ----0,270,272 5-6
19-06-2677942,000,15---- -- 0,100,210,210,1437 5-6
19-06-26 43,000,10---- -- 0,020,170,100,101 5-6
19-06-26 44,000,09---- -- ----0,100,096 5-6
19-06-26 45,000,25---- -- 0,03------0 3-6
19-06-26 46,000,10---- -- --0,10----0 4-6
19-06-26 48,000,06---- -- --0,08----0 4-6
19-06-26 50,000,21---- -- --------0 29-5
19-06-26 55,000,02---- -- ----0,020,021 5-6
19-06-26 60,000,01---- -- --0,09----0 4-6
19-06-26 65,00--0,01-- -- --------0 --
19-06-26 75,00--0,01-- -- --------0 --
17-07-26 20,00------ -- --------0 --
17-07-26 22,00------ -- --------0 --
17-07-26 24,00------ -- --------0 --
17-07-26 25,0012,16---- -- --------0 6-5
17-07-26 26,00------ -- --------0 --
17-07-26 27,00------ -- 9,259,90----0 --
17-07-26 28,0013,35---- -- 8,408,95----0 14-5
17-07-26 29,00------ -- --------0 --
17-07-26 29,50------ -- 6,957,60----0 --
17-07-26 30,0011,98---- -- --------0 1-6
17-07-26 31,0012,30---- -- 5,806,20----0 29-5
17-07-26 32,0010,81---- -- 5,005,35----0 29-5
17-07-26 33,005,49---- -- --------0 4-6
17-07-26 34,009,07---- -- --------0 29-5
17-07-26 35,007,00---- -- 2,903,25----0 1-6
17-07-26 36,002,55---- -- 2,352,652,702,553 5-6
17-07-26 37,001,95---- -- ----2,301,9575 5-6
17-07-26 38,001,70---- -- ----1,801,709 5-6
17-07-26 39,001,30---- -- ----1,451,3012 5-6
17-07-26 40,001,10---- -- 1,001,151,201,0043 5-6
17-07-26 41,000,85---- -- ----0,950,8526 5-6
17-07-26 42,000,65---- -- ----0,750,655 5-6
17-07-26 43,001,15---- -- --------0 3-6
17-07-26 44,000,40---- -- ----0,500,402 5-6
17-07-26 45,000,85---- -- --------0 3-6
17-07-26 46,000,26---- -- 0,190,340,280,263 5-6
17-07-2613348,000,19---- -- ----0,190,15101 5-6
17-07-26550,000,60---- -- 0,060,22----0 29-5
17-07-26 52,00------ -- --------0 --
21-08-26 20,00------ -- --------0 --
21-08-26 22,00------ -- --------0 --
21-08-26 24,0012,85---- -- ----12,8512,855 5-6
21-08-26 26,00------ -- 10,5011,10----0 --
21-08-26 27,00------ -- --------0 --
21-08-26 28,00------ -- --------0 --
21-08-26 29,00------ -- --------0 --
21-08-26 29,50------ -- 7,458,00----0 --
21-08-26 30,008,50---- -- --------0 21-5
21-08-26 31,00------ -- 6,306,75----0 --
21-08-26 32,007,05---- -- 5,656,00----0 4-6
21-08-26 33,006,14---- -- 5,005,35----0 4-6
21-08-26 34,004,80---- -- ----4,804,802 5-6
21-08-26 35,004,00---- -- ----4,004,0027 5-6
21-08-26 36,003,45---- -- 3,303,603,603,456 5-6
21-08-26 37,003,05---- -- 2,853,153,153,0512 5-6
21-08-26 38,002,60---- -- ----2,752,606 5-6
21-08-26639,002,90---- -- --------0 4-6
21-08-26 40,001,95---- -- 1,852,002,101,9035 5-6
21-08-26 41,001,60---- -- ----1,751,6017 5-6
21-08-26 42,001,45---- -- ----1,451,3735 5-6
21-08-26 43,001,40---- -- ----1,401,4010 5-6
21-08-2617244,001,40---- -- --------0 4-6
21-08-26 45,002,30---- -- 0,751,00----0 2-6
21-08-26 46,001,10---- -- 0,650,90----0 4-6
21-08-26 48,001,35---- -- 0,490,70----0 3-6
21-08-26 50,001,10---- -- --------0 2-6
21-08-26 52,00------ -- --------0 --
18-09-26 8,00------ -- --------0 --
18-09-26 9,00------ -- 27,1027,70----0 --
18-09-26 10,00------ -- 26,1026,70----0 --
18-09-26 12,00------ -- --------0 --
18-09-26 14,00------ -- --------0 --
18-09-26 16,00------ -- 20,1020,75----0 --
18-09-26 18,00------ -- --------0 --
18-09-26 19,0019,80---- -- --------0 7-5
18-09-26 20,0017,35---- -- --------0 6-5
18-09-26 21,0019,00---- -- --------0 13-5
18-09-26 22,00------ -- 14,3014,90----0 --
18-09-26 23,0013,02---- -- 13,4013,95----0 29-4
18-09-26 24,0015,98---- -- --------0 7-5
18-09-26 25,0015,00---- -- --------0 7-5
18-09-26 26,0016,81---- -- 10,6511,20----0 29-5
18-09-26 27,0012,60---- -- 9,8010,35----0 12-5
18-09-26 28,0014,22---- -- --------0 1-6
18-09-26 29,008,20---- -- --------0 5-5
18-09-26 30,007,70---- -- 7,407,907,707,701 5-6
18-09-26 32,007,56---- -- 6,056,45----0 4-6
18-09-26 34,004,97---- -- ----4,974,973 5-6
18-09-2613735,004,45---- -- 4,304,654,454,451 5-6
18-09-26 36,004,00---- -- --9,354,604,0051 5-6
18-09-26 38,003,30---- -- ----3,303,2018 5-6
18-09-26 40,002,40---- -- ----2,602,4058 5-6
18-09-26 42,001,90---- -- ----2,101,904 5-6
18-09-26 44,001,35---- -- 1,301,501,501,3516 5-6
18-09-26 45,001,25---- -- ----1,401,255 5-6
18-09-26 46,001,10---- -- 0,951,201,101,102 5-6
18-09-26 48,00------ -- --------0 --
18-09-2610050,000,70---- -- 0,650,750,700,702 5-6
18-09-26 55,000,37---- -- ----0,370,372 5-6
18-09-26 60,000,60---- -- 0,140,29----0 13-5
18-09-266465,000,37---- -- 0,070,20----0 13-5
18-09-26 80,000,36---- -- 0,010,11----0 3-3
18-12-26 6,0019,80---- -- 30,0530,70----0 19-11
18-12-26 8,0012,00---- -- 28,1028,70----0 13-5
18-12-26 9,00------ -- 27,1027,70----0 --
18-12-26 10,0028,70---- -- 26,1526,70----0 4-6
18-12-26 12,0028,00---- -- --------0 7-5
18-12-26 14,0020,00---- -- --------0 16-4
18-12-26 15,0018,10---- -- --------0 17-3
18-12-26 16,0022,50---- -- --26,50----0 4-6
18-12-2619118,0018,80---- -- ----18,8018,806 5-6
18-12-26 20,0016,75---- -- ----16,7516,752 5-6
18-12-26 21,00------ -- --------0 --
18-12-26 22,0016,87---- -- 14,8015,30----0 11-5
18-12-26 23,0014,90---- -- --------0 5-2
18-12-2622624,0019,30---- -- --------0 29-5
18-12-26 25,0010,35---- -- 12,2512,80----0 10-4
18-12-26 26,0016,90---- -- 11,4512,00----0 1-6
18-12-26 27,0013,68---- -- 10,7011,20----0 25-5
18-12-26 28,0015,60---- -- --------0 29-5
18-12-26 29,0014,10---- -- --------0 14-5
18-12-26 30,009,25---- -- 8,609,009,259,2011 5-6
18-12-26 32,0010,30---- -- --------0 26-5
18-12-26 34,006,65---- -- ----6,656,651 5-6
18-12-26 35,006,13---- -- ----6,306,136 5-6
18-12-268936,005,37---- -- ----5,375,373 5-6
18-12-26 38,004,60---- -- 4,404,754,604,603 5-6
18-12-26 40,003,94---- -- --5,004,303,8512 5-6
18-12-26 42,003,25---- -- 2,507,503,403,2513 5-6
18-12-26 44,003,25---- -- 2,50------0 4-6
18-12-26 45,002,50---- -- ----2,502,5020 5-6
18-12-26 46,004,35---- -- --------0 1-6
18-12-26 48,00------ -- 1,752,05----0 --
18-12-2628350,001,65---- -- 1,451,751,901,6025 5-6
18-12-2619055,001,10---- -- 1,001,251,101,101 5-6
18-12-26 60,000,90---- -- --------0 4-6
18-12-26 70,000,80---- -- --------0 29-5
18-12-26 80,000,55---- -- 0,140,31----0 18-3
18-12-26 100,000,28---- -- --------0 30-3
19-03-27 16,00------ -- --------0 --
19-03-27 18,00------ -- 18,7019,30----0 --
19-03-27 20,0022,40---- -- 16,9517,50----0 2-6
19-03-27 22,00------ -- --------0 --
19-03-27 24,00------ -- --------0 --
19-03-27 25,00------ -- 12,8513,50----0 --
19-03-27 26,00------ -- 12,1512,75----0 --
19-03-27 27,00------ -- --------0 --
19-03-27 28,00------ -- --------0 --
19-03-27 29,00------ -- 10,1010,60----0 --
19-03-27 30,0012,21---- -- 9,509,95----0 25-5
19-03-27 32,0010,92---- -- --------0 15-5
19-03-27 34,007,65---- -- ----7,657,651 5-6
19-03-27 36,006,40---- -- 6,306,706,406,407 5-6
19-03-27 38,005,85---- -- 5,455,805,955,857 5-6
19-03-27 40,008,20---- -- 4,705,05----0 29-5
19-03-27 42,006,12---- -- 4,104,40----0 3-6
19-03-27 44,005,91---- -- --------0 1-6
19-03-27 45,006,46---- -- --------0 29-5
19-03-27 46,00------ -- --------0 --
19-03-27 48,00------ -- --------0 --
19-03-27 50,003,85---- -- --------0 1-6
19-03-27 55,002,50---- -- --------0 27-5
19-03-27 60,002,20---- -- 1,201,45----0 13-5
19-03-27 70,001,40---- -- 0,650,90----0 29-5
18-06-27 8,00------ -- 28,0528,75----0 --
18-06-27 10,00------ -- --------0 --
18-06-27 12,00------ -- --------0 --
18-06-27 14,00------ -- --------0 --
18-06-27 16,0021,96---- -- 20,7021,35----0 16-1
18-06-271518,0021,60---- -- 18,9019,60----0 4-2
18-06-27 20,0018,90---- -- --------0 4-6
18-06-27 22,0010,70---- -- 15,6516,30----0 23-3
18-06-27 24,0010,90---- -- --------0 9-4
18-06-27 25,0013,00---- -- --------0 19-5
18-06-27 26,0018,30---- -- --------0 29-5
18-06-27 28,0010,48---- -- --------0 31-3
18-06-27 30,0015,00---- -- 10,2010,70----0 29-5
18-06-2715435,007,80---- -- ----8,007,804 5-6
18-06-27 40,005,90---- -- ----5,905,901 5-6
18-06-27 45,005,35---- -- --------0 4-6
18-06-27 50,005,65---- -- --------0 29-5
18-06-27 55,004,30---- -- 2,252,60----0 29-5
18-06-27 60,001,97---- -- --------0 5-5
18-06-27 70,00------ -- 1,001,35----0 --
18-06-27 80,001,05---- -- --------0 3-6
18-06-27 90,000,90---- -- --------0 29-5
17-12-27 6,00------ -- --------0 --
17-12-27 8,0031,43---- -- 28,0528,75----0 23-1
17-12-27 10,0030,92---- -- 26,1526,85----0 13-5
17-12-27 12,0014,00---- -- --------0 24-7
17-12-27 14,0022,00---- -- --------0 20-5
17-12-27 16,0017,50---- -- 20,8521,50----0 9-4
17-12-27 18,0021,00---- -- 19,2519,85----0 4-6
17-12-27 20,0020,40---- -- 17,7018,35----0 15-5
17-12-27 22,0016,65---- -- --------0 23-4
17-12-27 24,0020,00---- -- 14,9515,50----0 1-6
17-12-27 26,0015,20---- -- --------0 18-5
17-12-27 28,0016,30---- -- 12,5013,05----0 14-5
17-12-27 30,0012,00---- -- --11,9512,0012,001 5-6
17-12-27 35,009,35---- -- 9,009,609,909,3510 5-6
17-12-27 40,007,55---- -- 7,007,607,707,5061 5-6
17-12-27 45,006,00---- -- 5,506,056,006,005 5-6
17-12-27 50,006,97---- -- --------0 1-6
17-12-27 55,005,67---- -- --------0 1-6
17-12-279460,004,20---- -- 3,003,25----0 3-6
17-12-27 70,00------ -- 1,852,25----0 --
17-12-274880,002,45---- -- 1,351,65----0 29-5
17-12-27 90,001,10---- -- ----1,151,103 5-6
15-12-28 6,00------ -- --------0 --
15-12-28 8,0012,30---- -- --------0 13-5
15-12-28 10,0024,00---- -- --------0 26-2
15-12-281912,0016,25---- -- --------0 24-9
15-12-28 14,0020,61---- -- 23,1523,75----0 12-1
15-12-28 16,0012,35---- -- 21,6522,30----0 22-7
15-12-28 18,0010,98---- -- 20,2520,90----0 18-7
15-12-28 20,0019,80---- -- 18,9519,5519,8019,801 5-6
15-12-28 22,0019,88---- -- --------0 7-5
15-12-28 24,0021,90---- -- 16,5017,15----0 29-5
15-12-28 26,0018,11---- -- --------0 7-5
15-12-28 28,0017,40---- -- --------0 15-5
15-12-28 30,0013,65---- -- 13,4014,0514,1013,653 5-6
15-12-28 35,0011,95---- -- 11,3011,9011,9511,951 5-6
15-12-28 40,009,90---- -- ----10,109,906 5-6
15-12-28 45,008,50---- -- 8,058,558,508,501 5-6
15-12-28 50,009,82---- -- 6,807,40----0 1-6
15-12-28355,005,30---- -- --------0 13-4
15-12-28 60,006,75---- -- 5,005,50----0 3-6
15-12-28 70,00------ -- --------0 --
15-12-28 80,003,50---- -- --------0 11-5
21-12-29 6,0023,40---- -- 30,0030,75----0 29-9
21-12-29 8,0030,50---- -- --------0 7-5
21-12-29 10,0030,40---- -- --------0 15-5
21-12-29 12,0024,65---- -- --------0 19-5
21-12-29 14,0022,35---- -- 23,5524,30----0 25-3
21-12-295216,0026,00---- -- --------0 15-5
21-12-29 18,0018,30---- -- 20,9521,70----0 16-3
21-12-29 20,0024,60---- -- 19,8020,55----0 2-6
21-12-29 22,0022,26---- -- 18,7019,40----0 3-6
21-12-29 24,0018,80---- -- --------0 8-4
21-12-29 26,0022,55---- -- 16,6517,40----0 29-5
21-12-29 28,0016,60---- -- ----16,6016,601 5-6
21-12-296130,0015,35---- -- ----15,7515,353 5-6
21-12-29 35,0017,32---- -- --------0 1-6
21-12-29 40,0011,95---- -- 11,4011,7511,9511,951 5-6
21-12-29 45,0010,51---- -- --------0 21-4
21-12-29 50,0012,40---- -- 8,659,40----0 29-5
21-12-29 55,00------ -- 7,658,40----0 --
21-12-29 60,006,90---- -- --------0 20-5
21-12-29 80,005,92---- -- 4,354,95----0 13-5
21-12-29 100,00------ -- --------0 --
20-12-30 10,0030,43---- -- 26,5527,40----0 26-5
20-12-30 15,0020,94---- -- --------0 12-1
20-12-30 20,0026,00---- -- 20,4521,30----0 29-5
20-12-30 22,0016,71---- -- 19,4520,30----0 19-3
20-12-30 24,0021,24---- -- 18,5019,35----0 7-5
20-12-30 26,0018,85---- -- --------0 21-5
20-12-30 28,0019,39---- -- --------0 7-5
20-12-30 30,0016,40---- -- ----16,7516,409 5-6
20-12-30 35,0018,56---- -- 14,2015,05----0 1-6
20-12-30 40,0015,80---- -- 12,6513,50----0 3-6
20-12-30 45,0014,72---- -- 11,3012,15----0 2-6
20-12-30 50,0012,66---- -- --------0 3-6
20-12-30 55,0013,00---- -- --------0 29-5
20-12-30 60,008,75---- -- ----8,858,752 5-6
20-12-30 80,006,35---- -- ----6,356,351 5-6
20-12-30 100,00------ -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?