Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 23,4423,62-0,18 -0,8% 23,4823,0448.45411:22

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-11-2026)
Totaal volume 1.159 (620 Calls, 539 Puts)
Totaal open interest bij opening 10.312 (6.883 Calls, 3.429 Puts)
Call / Put ratio 1,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 12,00--12,31-- -- 11,4011,95----0 --
20-11-26 14,00--10,31-- -- 9,409,95----0 --
20-11-26 15,00--9,31-- -- 8,408,95----0 --
20-11-26 16,00--8,31-- -- 7,407,95----0 --
20-11-26 17,00--7,32-- -- 6,406,95----0 --
20-11-26 18,00--6,32-- -- 5,405,95----0 --
20-11-26 19,00--5,33-- -- 4,454,95----0 --
20-11-26 19,50--4,83-- -- 3,954,40----0 --
20-11-26 20,00--4,34-- -- 3,503,90----0 --
20-11-26 20,50--3,21-- -- 3,053,40----0 --
20-11-26 21,002,953,37-0,42 -12,5% 2,602,852,952,9510 12:36
20-11-26 21,503,352,90-- -- 2,152,353,353,3510 21-10
20-11-26 22,002,002,44-- -- 1,751,902,002,001 6-11
20-11-26 22,20--2,25-- -- 1,551,75----0 --
20-11-26 22,40--2,08-- -- 1,401,60----0 --
20-11-26 22,502,002,00-- -- 1,351,502,001,955 11-11
20-11-26 22,60--1,91-- -- 1,251,40----0 --
20-11-26 22,80--1,74-- -- 1,101,25----0 --
20-11-26 23,000,951,57-0,62 -39,5% 0,951,101,000,956 16:06
20-11-26 23,201,051,41-0,36 -25,5% 0,801,001,051,052 12-11
20-11-26 23,40--1,27-- -- 0,650,85----0 --
20-11-26 23,500,901,19-0,29 -24,4% 0,603,600,900,9020 12-11
20-11-26 23,60--1,14-- -- 0,550,75----0 --
20-11-26 23,800,730,98-0,25 -25,5% 0,470,650,730,731 12-11
20-11-2615024,000,450,85-0,40 -47,1% 0,380,500,650,4510 15:30
20-11-26 24,20--0,73-- -- 0,300,45----0 --
20-11-26 24,400,700,63-- -- 0,230,370,700,701 11-11
20-11-26 24,500,280,59-0,31 -52,5% 0,250,350,410,2814 15:36
20-11-26324,600,550,53-0,29 -54,7% 0,180,320,550,553 10-11
20-11-26 24,800,310,43-0,12 -27,9% 0,140,280,310,311 12-11
20-11-26 25,000,180,37-0,19 -51,4% 0,100,450,270,179 14:47
20-11-26 25,200,250,31-- -- 0,050,200,250,251 9-11
20-11-26 25,500,120,23-0,11 -47,8% 0,070,160,120,121 12-11
20-11-26 26,000,130,13-- -- 0,030,850,130,132 11-11
20-11-26 26,500,090,09-- -- 0,010,100,090,0915 11-11
20-11-26 27,000,090,05-- -- 0,020,090,090,0630 10-11
20-11-2622327,500,300,02-- -- --0,08----15 6-11
20-11-2620828,000,020,01-- -- --0,080,020,021 11-11
20-11-2617428,500,030,01-- -- --0,070,030,035 11-11
20-11-2611029,000,160,01-- -- --------6 6-11
20-11-268529,500,070,01-- -- ----0,070,0760 5-11
20-11-2629530,000,010,03-0,02 -66,7% ----0,010,013 11-11
20-11-269831,000,030,02+0,01 +50,0% ----0,030,039 11-11
20-11-266132,000,020,01-- -- ----0,050,023 29-10
20-11-265433,000,060,02-- -- ----0,060,061 27-10
20-11-2617034,000,020,01-- -- --3,550,020,022 27-10
20-11-2614235,000,020,01-- -- ----0,020,021 2-11
20-11-268536,000,030,01-- -- ----0,030,032 29-10
20-11-262838,000,040,01-- -- --0,460,040,042 20-10
20-11-262440,000,030,03-- -- ----0,030,031 20-10
20-11-26 42,00--0,03-- -- --------0 --
18-12-26 6,0019,8018,32+1,48 +8,1% 17,4517,9019,8019,805 19-11
18-12-26 8,0012,0016,32-- -- 15,4515,90----0 13-5
18-12-26 9,00--15,33-- -- 14,4514,90----0 --
18-12-26 10,0020,4814,33-- -- 13,4513,85----0 31-7
18-12-26 12,0028,0012,34-- -- 11,4511,9028,0028,005 7-5
18-12-26 14,0012,6710,34-- -- 9,509,9012,6712,675 14-10
18-12-26 15,007,979,35-- -- 8,5015,307,977,971 23-10
18-12-26 16,0013,658,37-- -- 7,507,90----0 16-9
18-12-26 17,00--7,39-- -- 6,556,95----0 --
18-12-26 18,006,306,43-- -- 5,606,006,306,302 30-10
18-12-26 19,00--5,49-- -- 4,655,05----0 --
18-12-26 19,50--5,02-- -- 4,204,65----0 --
18-12-26 20,003,854,57-0,72 -15,8% 3,804,153,853,851 15:24
18-12-26 20,50--4,12-- -- 3,353,70----0 --
18-12-261221,004,253,69-0,61 -16,5% 3,003,20----11 9-11
18-12-26 21,502,603,25-0,65 -20,0% 2,602,802,602,603 16:21
18-12-26 22,002,852,87-- -- 2,252,452,952,7512 11-11
18-12-26122,502,102,49-0,51 -20,5% 1,952,102,102,101 26-10
18-12-26 23,001,652,13-0,48 -22,5% 1,601,751,751,6511 16:01
18-12-26 23,501,351,81-0,46 -25,4% 1,351,451,351,352 16:06
18-12-26 24,001,151,52-0,37 -24,3% 1,051,201,301,155 14:15
18-12-26 24,500,951,26-- -- 0,851,000,950,95141 9-11
18-12-26 25,000,701,02-0,32 -31,4% 0,700,800,850,708 16:51
18-12-26 25,500,750,85-- -- 0,500,650,750,754 11-11
18-12-26 26,000,650,64+0,01 +1,6% 0,398,000,700,651 16:53
18-12-26 26,500,350,54-0,19 -35,2% 0,300,400,350,351 17:26
18-12-26 27,000,280,41-0,13 -31,7% 0,220,320,350,2826 14:11
18-12-26 27,500,230,33-- -- 0,150,260,300,235 9-11
18-12-26 28,000,190,26-- -- 0,110,21----2 11-11
18-12-26 28,500,220,19-- -- 0,080,180,220,2220 10-11
18-12-26 29,000,100,15-0,05 -33,3% 0,070,150,120,1011 14:13
18-12-26 29,500,370,13-- -- 0,050,130,370,371 29-10
18-12-2698130,000,080,11-0,03 -27,3% 0,050,110,110,0813 10-11
18-12-26 31,000,080,08-- -- 0,020,090,080,081 10-11
18-12-26 32,000,100,06-- -- --0,080,100,102 11-11
18-12-26 33,000,300,02-- -- --0,070,300,302 16-10
18-12-26 34,000,040,01+0,03 +300,0% 0,010,070,040,047 14:55
18-12-2653335,000,030,01+0,02 +200,0% 0,016,300,030,031 12-11
18-12-2627736,000,030,01+0,02 +200,0% --0,050,030,032 12-11
18-12-2638238,000,050,02+0,03 +150,0% ----0,050,03105 11-11
18-12-2638040,000,030,01+0,02 +200,0% 0,010,050,030,032 12-11
18-12-2637542,000,010,01-- -- --0,050,010,012 6-11
18-12-267744,000,030,01+0,02 +200,0% ----0,030,031 10-11
18-12-2622245,000,060,01-- -- ----0,060,065 27-10
18-12-264146,000,470,01-- -- ----0,470,4718 24-8
18-12-268448,000,290,01-- -- ----0,290,291 1-9
18-12-2622550,000,020,01-- -- --10,000,020,021 28-10
18-12-2630155,000,060,01-- -- ----0,060,0640 29-9
18-12-2618560,000,120,01-- -- ----0,120,123 5-8
18-12-26 70,000,050,01-- -- ----0,050,0524 29-7
18-12-262480,000,080,01-- -- ----0,080,0820 8-7
18-12-2671100,000,030,01-- -- ----0,030,031 10-8
15-01-27 10,00--14,35-- -- 13,5013,95----0 --
15-01-27 12,00--12,37-- -- 11,5011,95----0 --
15-01-27 14,00--10,39-- -- 9,5510,00----0 --
15-01-27 16,00--8,47-- -- 7,658,05----0 --
15-01-27 17,00--7,51-- -- 6,657,10----0 --
15-01-27 18,006,956,57-- -- 5,757,006,956,951 5-11
15-01-27 19,00--5,66-- -- 4,855,25----0 --
15-01-27 19,50--5,21-- -- 4,404,80----0 --
15-01-27 20,005,904,79-- -- 4,054,405,905,901 19-10
15-01-27 20,50--4,38-- -- 3,703,90----0 --
15-01-27 21,00--3,98-- -- 3,303,50----0 --
15-01-27 21,50--3,58-- -- 2,953,15----0 --
15-01-27 22,002,653,20-0,55 -17,2% 2,602,802,852,653 16:03
15-01-27 22,50--2,85-- -- 2,302,45----8 22-10
15-01-27 23,002,752,53+0,22 +8,7% 2,002,15----1 15:39
15-01-27 23,50--2,23-- -- 1,701,85----0 --
15-01-27 24,001,651,91-0,26 -13,6% 1,451,601,701,657 12:36
15-01-27 24,501,651,66-- -- 1,201,401,651,652 10-11
15-01-27 25,001,091,39-0,30 -21,6% 1,001,151,311,096 15:30
15-01-27 25,501,721,19-- -- 0,851,00----3 10-11
15-01-27 26,000,880,99-- -- 0,701,350,880,881 10-11
15-01-27 26,501,280,84-- -- 0,550,70----1 11-11
15-01-27 27,000,750,69-- -- 0,460,600,750,753 11-11
15-01-27727,500,600,58-0,16 -27,6% 0,370,490,600,601 10-11
15-01-27 28,000,370,49-0,12 -24,5% 0,290,410,380,3711 14:13
15-01-27 29,000,340,33+0,01 +3,0% 0,180,280,340,3431 12-11
15-01-276230,000,220,22-0,07 -31,8% 0,100,210,270,2240 10-11
19-03-27 9,00--15,41-- -- 14,6015,00----0 --
19-03-27 10,00--14,43-- -- 13,6014,05----0 --
19-03-27 12,00--12,50-- -- 11,7012,10----0 --
19-03-27 14,00--10,63-- -- 9,8010,25----0 --
19-03-27 16,00--8,80-- -- 7,958,40----0 --
19-03-27 17,00--7,91-- -- 7,107,55----0 --
19-03-27 18,00--7,06-- -- 6,256,70----0 --
19-03-27 19,00--6,22-- -- 5,455,85----0 --
19-03-27 20,004,875,45-0,58 -10,6% 4,805,004,874,871 15:23
19-03-27 21,004,604,71-- -- 4,104,304,604,601 11-11
19-03-271222,004,104,04-0,48 -11,9% 3,453,654,104,103 11-11
19-03-27 23,003,403,42-- -- 2,853,103,403,4015 11-11
19-03-27 24,002,502,86-0,36 -12,6% 2,352,552,702,509 17:14
19-03-27 25,002,002,35-0,35 -14,9% 1,902,102,002,002 13:55
19-03-27 26,001,951,92-- -- 1,503,001,951,951 11-11
19-03-2726327,001,501,54-0,23 -14,9% 1,201,601,501,5022 10-11
19-03-27 28,001,101,26-- -- 0,951,101,101,1050 10-11
19-03-27 29,000,851,01-- -- 0,750,900,850,8510 9-11
19-03-27 30,000,620,78-0,16 -20,5% 0,550,700,620,621 15:23
19-03-27 32,000,550,51-- -- 0,363,050,550,555 11-11
19-03-27 34,000,300,34-0,04 -11,8% 0,200,310,300,3020 12-11
19-03-27 36,000,200,23-0,03 -13,0% 0,106,600,200,202 12-11
19-03-27 38,000,280,15+0,13 +86,7% 0,100,18----1 12-11
19-03-27 40,000,090,11-- -- 0,040,140,090,091 11-11
19-03-27 42,000,350,06-- -- 0,020,13----1 15-10
19-03-27 44,000,160,03-- -- --0,120,160,1610 26-10
19-03-27 45,000,340,03-- -- --0,11----1 20-10
19-03-27 46,001,080,02-- -- --0,10----0 7-9
19-03-27 48,000,350,01-- -- --0,10----0 25-9
19-03-27 50,000,080,01-- -- --0,090,080,082 20-10
19-03-27855,000,380,01-- -- ----0,380,381 23-7
19-03-27460,000,550,01-- -- ----0,550,554 15-7
19-03-279970,000,550,01-- -- ----0,600,5564 10-6
18-06-27 8,00--16,44-- -- 15,6516,05----0 --
18-06-27 9,00--15,47-- -- 14,7015,10----0 --
18-06-27 10,00--14,52-- -- 0,0114,15----0 --
18-06-27 12,00--12,68-- -- 11,8512,30----0 --
18-06-27 14,00--10,88-- -- 10,0510,50----0 --
18-06-27 16,0013,509,15-- -- 8,358,75----0 25-9
18-06-27 17,00--8,33-- -- 7,557,95----0 --
18-06-27 18,008,007,54-- -- 6,757,158,008,001 4-11
18-06-27 19,007,106,77-- -- 6,156,40----1 9-11
18-06-27 20,006,756,10-- -- 5,455,706,756,706 4-11
18-06-27 21,00--5,41-- -- 4,855,05----0 --
18-06-2710822,004,314,81-0,50 -10,4% 4,254,454,424,312 15:30
18-06-27 23,004,254,22+0,03 +0,7% 3,703,90----3 12-11
18-06-27 24,003,403,69-0,29 -7,9% 3,203,403,403,40103 13:25
18-06-27 25,003,003,23-0,23 -7,1% 2,752,953,053,0016 13:48
18-06-27 26,002,652,80-0,15 -5,4% 2,402,602,652,651 12-11
18-06-27 27,001,992,42-- -- 2,002,202,001,9911 9-11
18-06-27 28,002,002,07-- -- 1,701,902,002,007 11-11
18-06-27 29,001,701,79-- -- 1,451,651,701,701 10-11
18-06-27 30,001,551,54-- -- 1,251,401,551,503 11-11
18-06-27 32,001,051,11-- -- 0,851,051,051,051 9-11
18-06-27 34,000,700,83-0,13 -15,7% 0,650,800,700,701 16:18
18-06-27 35,000,720,71-- -- 0,550,700,720,7210 11-11
18-06-27 36,000,550,61-- -- 0,450,60----5 10-11
18-06-27 38,000,400,47-- -- 0,310,440,400,403 10-11
18-06-27 40,000,390,34-- -- 0,230,35----1 11-11
18-06-27 42,000,550,27-- -- 0,170,290,550,551 15-10
18-06-27 45,000,200,19+0,01 +5,3% 0,100,220,200,204 12-11
18-06-27 50,000,150,13-- -- 0,053,000,150,1525 27-10
18-06-27 55,000,750,05-- -- 0,030,14----10 30-10
18-06-27 60,000,890,02-- -- --0,12----13 12-10
18-06-27 70,00--0,01-- -- --0,10----0 23-6
18-06-27280,001,050,01-- -- ----1,051,051 3-6
18-06-2710790,000,040,01-- -- ----0,040,0435 3-11
17-09-27 9,00--15,55-- -- 14,7515,10----0 --
17-09-27 10,00--14,61-- -- 13,8014,20----0 --
17-09-27 12,00--12,76-- -- 11,9512,35----0 --
17-09-27 14,00--11,03-- -- 10,2010,65----0 --
17-09-27 16,00--9,42-- -- 8,609,05----0 --
17-09-27 17,00--8,63-- -- 7,858,30----0 --
17-09-27 18,00--7,89-- -- 7,157,55----0 --
17-09-27 19,00--7,21-- -- 6,556,85----0 --
17-09-27 20,006,066,57-- -- 5,906,206,066,0620 9-11
17-09-27 21,00--5,94-- -- 5,305,60----0 --
17-09-27 22,005,705,38-- -- 4,805,055,705,702 4-11
17-09-27 23,00--4,85-- -- 4,254,55----0 --
17-09-27 24,005,244,34-- -- 3,804,05----6 9-11
17-09-27525,003,653,85-0,37 -9,6% 3,403,603,653,653 30-10
17-09-27 26,003,303,45-- -- 3,003,253,303,302 9-11
17-09-27 27,003,103,09-- -- 2,654,003,103,101 6-11
17-09-27 28,002,612,74-- -- 2,352,552,612,611 10-11
17-09-27 29,005,652,44-- -- 2,052,25----1 16-10
17-09-27 30,002,302,16-- -- 1,802,002,302,304 29-10
17-09-27 32,001,661,71-- -- 1,401,601,661,661 10-11
17-09-27 34,001,251,34-- -- 1,051,251,251,2515 6-11
17-09-27 36,001,041,06-- -- 0,801,001,041,041 11-11
17-09-27 40,000,600,66-- -- 0,490,650,600,601 10-11
17-09-27 45,000,650,38-- -- 0,260,400,650,654 15-10
17-09-27 50,000,300,23-- -- 0,130,270,300,304 5-11
17-12-27 6,00--18,41-- -- 17,5518,00----0 --
17-12-27 8,0031,4316,51-0,68 -4,1% 15,6516,1031,4331,4320 23-1
17-12-2711310,0016,4014,64-0,66 -4,5% 13,8514,2516,4016,402 16-10
17-12-27 12,0012,7512,90-- -- 12,1012,50----1 4-11
17-12-27 14,0011,0411,25-- -- 10,4010,8511,0411,045 11-11
17-12-27 16,009,059,73-- -- 8,909,359,059,0510 27-10
17-12-27 18,008,758,33-- -- 7,557,958,758,753 4-11
17-12-27 20,007,107,08-- -- 6,456,707,107,102 11-11
17-12-27 22,005,905,96-- -- 5,355,605,905,901 6-11
17-12-27 24,004,554,99-0,44 -8,8% 4,454,704,554,552 15:57
17-12-27 26,003,804,16-0,36 -8,7% 3,653,903,803,801 12-11
17-12-27 28,003,163,42-0,26 -7,6% 3,003,203,163,1620 17:20
17-12-27 30,002,552,82-0,27 -9,6% 2,402,652,702,503 15:29
17-12-27 35,001,701,71-- -- 1,251,601,701,702 11-11
17-12-27 40,000,951,03-- -- 0,801,000,950,952 11-11
17-12-27 45,000,700,63-- -- 0,490,65----2 10-11
17-12-27 50,000,420,40-- -- 0,240,420,420,421 6-11
17-12-27 55,000,390,28-- -- 0,190,300,390,391 28-10
17-12-27 60,000,300,21-- -- 0,130,240,300,301 2-11
17-12-27 70,000,700,10-- -- 0,040,180,700,708 10-9
17-12-27 80,000,130,05-- -- 0,080,140,130,1320 10-11
17-12-27 90,000,070,02+0,05 +250,0% 0,060,120,070,071 12-11
16-06-28 10,00--14,70-- -- 13,7514,55----0 --
16-06-28 14,00--11,62-- -- 10,6511,45----0 --
16-06-28 15,0011,0010,98-- -- 10,0010,7511,0011,001 30-10
16-06-28 16,009,7510,30-0,55 -5,3% 9,3010,109,759,7510 14:17
16-06-28 18,009,409,05-- -- 8,158,809,409,4010 4-11
16-06-28 20,007,657,87-- -- 7,057,707,657,651 30-10
16-06-28 22,006,256,84-- -- 6,256,656,256,251 9-11
16-06-28 24,006,255,95-- -- 5,405,756,256,255 11-11
16-06-28 25,005,205,54-- -- 5,005,355,205,20100 9-11
16-06-28 26,004,755,15-- -- 4,655,004,754,751 22-10
16-06-28 28,004,204,50-0,30 -6,7% 3,954,354,204,201 12-11
16-06-28 30,003,503,89-- -- 3,453,75----2 10-11
16-06-28 35,002,672,72-- -- 2,354,252,672,675 11-11
16-06-28 40,001,751,91-- -- 1,601,901,751,751 26-10
16-06-28 45,001,251,36-0,11 -8,1% 1,151,351,251,258 14:34
16-06-28 50,000,951,01-0,06 -5,9% 0,801,050,950,955 14:09
16-06-28 55,000,750,750,00 0,0% 0,600,800,750,755 12-11
16-06-28 60,001,600,57-- -- 0,410,75----1 11-11
15-12-28 6,00--18,40-- -- 17,4518,10----0 --
15-12-28 8,0012,3016,49-- -- 15,6016,2512,3012,3010 13-5
15-12-28 10,0014,4014,76-- -- 13,9514,6014,4014,405 20-10
15-12-28 12,0013,2813,22-- -- 12,4513,1013,2813,285 11-11
15-12-28 14,0011,1011,84-- -- 11,1011,7511,1011,101 22-10
15-12-28 16,0011,7010,71-- -- 9,8510,5011,7011,702 19-10
15-12-28 18,009,159,55-0,40 -4,2% 8,709,359,159,1515 14:10
15-12-28 20,007,958,51-- -- 7,708,357,957,955 9-11
15-12-28 22,007,807,59-- -- 6,807,457,807,8011 29-10
15-12-28 24,006,406,77-- -- 6,006,656,406,4010 22-10
15-12-28 26,006,005,98-- -- 5,255,906,006,001 11-11
15-12-28 28,005,215,32-- -- 4,655,305,215,211 10-11
15-12-28 30,004,804,74-- -- 4,104,704,804,8050 11-11
15-12-28 35,003,503,54-- -- 3,003,603,603,5010 11-11
15-12-28 40,002,902,61-- -- 2,202,752,902,901 5-11
15-12-28 45,002,002,04-0,04 -2,0% 1,802,152,002,0013 12-11
15-12-28 50,001,801,61-- -- 1,251,701,851,8032 4-11
15-12-28 55,002,061,28-- -- 0,951,65----1 20-10
15-12-28 60,001,001,03-- -- 0,751,201,001,006 10-11
15-12-28170,002,400,71-0,04 -5,6% 0,480,85----0 31-8
15-12-28 80,000,430,46-0,03 -6,5% 0,310,650,430,431 16:24
21-12-29 6,0018,3018,43-0,13 -0,7% 17,3518,2018,3018,303 12-11
21-12-29118,0024,4516,68-0,63 -3,8% 15,6516,5024,4524,453 7-8
21-12-29 10,0023,0615,16-- -- 14,2015,0523,0623,061 21-8
21-12-29 12,0012,6013,85-- -- 12,8513,70----7 29-10
21-12-29 14,0019,9012,62-- -- 11,6512,5019,9019,901 24-8
21-12-29 16,0011,9011,53-- -- 10,6011,4511,9011,902 4-11
21-12-29 18,009,3010,52-- -- 9,6010,459,309,301 23-10
21-12-29 20,009,409,61-- -- 9,009,609,709,403 11-11
21-12-29 22,007,608,78-- -- 7,908,757,607,601 23-10
21-12-29 24,007,968,03-- -- 7,208,007,967,963 10-11
21-12-29 26,006,767,33-- -- 6,507,356,766,761 9-11
21-12-29 28,006,106,72-- -- 5,906,756,106,101 22-10
21-12-29 30,005,746,17-0,43 -7,0% 5,406,155,745,7450 16:40
21-12-29 35,004,404,97-- -- 4,305,00----1 5-11
21-12-29 40,004,204,04-- -- 3,454,154,204,2020 5-11
21-12-29 45,003,043,31-0,27 -8,2% 2,803,403,043,0450 16:40
21-12-29 50,002,852,76-- -- 2,002,902,852,8513 5-11
21-12-29 55,006,802,31-- -- 1,902,456,806,807 11-6
21-12-29 60,002,301,96-- -- 1,552,102,302,304 21-10
21-12-29 80,001,161,06-- -- 0,751,301,161,161 4-11
21-12-29 100,001,050,61-- -- 0,440,901,051,051 13-10
20-12-30 10,0015,0015,32-- -- 14,4515,3015,0015,0010 10-11
20-12-30 15,0012,1012,63-- -- 11,7012,5512,1012,1010 5-11
20-12-30 16,00--12,14-- -- 11,0512,30----0 --
20-12-30 18,00--11,25-- -- 10,3011,30----0 --
20-12-30 20,0010,0010,47-0,47 -4,5% 9,9010,4510,0010,0025 15:32
20-12-30 22,009,759,72-- -- 8,859,709,759,752 6-11
20-12-30 24,009,359,02-- -- 8,209,05----3 11-11
20-12-30 26,008,458,40-- -- 7,5516,008,458,454 11-11
20-12-30 28,006,897,85-- -- 7,257,856,896,892 23-10
20-12-30 30,007,057,30-0,25 -3,4% 6,507,357,107,0025 13:34
20-12-30 35,005,906,15-- -- 5,406,255,905,905 10-11
20-12-30 40,005,005,24-0,24 -4,6% 4,555,355,005,002 15:09
20-12-30 45,004,404,49-- -- 3,854,604,504,402 10-11
20-12-30 50,003,803,86-- -- 3,504,003,803,802 11-11
20-12-30 55,003,203,36-- -- 2,803,503,203,207 27-10
20-12-30 60,002,802,91-- -- 2,403,102,802,804 22-10
20-12-30 80,001,971,81-- -- 1,452,051,971,972 4-11
20-12-30 100,001,151,18-- -- 0,901,451,151,153 6-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?