Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 33,7834,70-0,92 -2,7% 34,5033,06146.14314:46

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-6-2026)
Totaal volume 1.372 (773 Calls, 599 Puts)
Totaal open interest bij opening 1.714 (840 Calls, 874 Puts)
Call / Put ratio 1,29
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 20,00--15,97-- -- --------0 --
17-07-26 22,00--13,98-- -- --------0 --
17-07-26 24,00--11,98-- -- --------0 --
17-07-26 25,0012,1610,98-- -- ----12,1612,165 6-5
17-07-26 26,00--9,99-- -- --------0 --
17-07-26 27,00--8,99-- -- --------0 --
17-07-26 28,0013,358,02-- -- --------0 14-5
17-07-26 28,50------ -- ---------- --
17-07-26 29,00--7,10-- -- --------0 --
17-07-26 29,50--6,63-- -- --------0 --
17-07-265030,005,256,15-1,17 -19,0% ----5,555,2530 24-6
17-07-26 31,003,955,25-1,30 -24,8% ----3,953,951 24-6
17-07-26 32,003,204,37-1,17 -26,8% ----3,403,202 24-6
17-07-26 33,002,153,58-1,43 -39,9% --7,002,402,1513 17:13
17-07-26 34,001,952,83-0,88 -31,1% ----1,951,7015 15:59
17-07-26 35,001,252,21-0,96 -43,4% ----1,501,2512 16:55
17-07-26 36,000,901,62-0,72 -44,4% ----1,400,9054 16:44
17-07-26 37,000,551,16-0,61 -52,6% ----0,850,5533 16:14
17-07-26 38,000,400,84-0,44 -52,4% ----0,700,406 17:11
17-07-26 39,000,290,59-0,30 -50,8% --0,550,400,2714 17:20
17-07-26 40,000,240,39-0,15 -38,5% 0,100,320,270,244 16:07
17-07-26 41,000,270,27-- -- ----0,270,271 23-6
17-07-26 42,000,140,18-- -- 0,08--0,200,146 23-6
17-07-26 43,000,230,13-- -- ----0,230,237 19-6
17-07-2610844,000,130,10-0,06 -60,0% ----0,160,133 22-6
17-07-26 45,000,110,04-- -- ----0,110,111 22-6
17-07-26 46,000,080,03+0,05 +166,7% ----0,080,085 24-6
17-07-2613148,000,150,01-- -- ----0,150,152 9-6
17-07-26550,000,600,01-- -- --1,50----0 29-5
17-07-26 52,00--0,02-- -- --------0 --
21-08-26 20,00--16,00-- -- --------0 --
21-08-26 22,00--14,02-- -- --------0 --
21-08-26 24,0012,8512,06-- -- ----12,8512,855 5-6
21-08-26 25,00--11,10-- -- --------0 --
21-08-26 26,00--10,16-- -- --------0 --
21-08-26 27,00--9,24-- -- --------0 --
21-08-26 28,008,858,36-- -- ----8,858,855 19-6
21-08-26 29,00--7,52-- -- --------0 --
21-08-26 29,50--7,12-- -- --------0 --
21-08-26 30,007,106,69-- -- ----7,107,1010 12-6
21-08-26 31,00--5,90-- -- --------0 --
21-08-26232,003,955,17-0,94 -18,2% ----3,953,951 17:16
21-08-262533,003,454,46-0,86 -19,3% ----3,453,4515 24-6
21-08-26 34,003,003,83-0,83 -21,7% ----3,003,001 16:02
21-08-26 35,002,613,25-0,64 -19,7% ----2,742,612 24-6
21-08-26 36,002,652,74-0,09 -3,3% ----2,652,651 24-6
21-08-26 37,001,802,30-0,50 -21,7% ----1,801,8017 24-6
21-08-26 38,001,301,91-0,61 -31,9% ----1,601,302 17:09
21-08-26 39,001,081,56-0,48 -30,8% --2,001,151,082 24-6
21-08-26 40,000,901,26-0,36 -28,6% --2,501,050,906 24-6
21-08-26 41,000,701,06-0,36 -34,0% --1,900,750,704 17:13
21-08-26 42,000,750,86-0,11 -12,8% --1,300,750,7510 24-6
21-08-26 43,000,750,72-- -- ----0,750,7520 23-6
21-08-26 44,000,800,55-- -- ----0,800,8014 18-6
21-08-26 45,000,550,44-- -- ----0,550,551 17-6
21-08-26 46,000,370,35-- -- ----0,370,371 23-6
21-08-26 48,000,410,23-- -- ----0,410,411 19-6
21-08-26 50,000,300,14-- -- ----0,300,301 22-6
21-08-26 52,00--0,09-- -- --------0 --
18-09-26 8,00--27,96-- -- --------0 --
18-09-26 9,00--26,97-- -- --------0 --
18-09-26 10,00--25,97-- -- --------0 --
18-09-26 12,00--23,98-- -- --------0 --
18-09-26 14,00--21,98-- -- --------0 --
18-09-26 16,00--19,99-- -- --------0 --
18-09-26 18,00--18,00-- -- --------0 --
18-09-26 19,0019,8017,01-- -- ----19,8019,802 7-5
18-09-26 20,0017,3516,03-- -- ----17,3517,355 6-5
18-09-26 21,0019,0015,06-- -- ----19,0019,003 13-5
18-09-26 22,00--14,09-- -- --------0 --
18-09-26 23,0013,0213,13-- -- ----13,0213,021 29-4
18-09-26 24,0015,9812,18-- -- ----15,9815,9815 7-5
18-09-26 25,0015,0011,25-- -- ----15,0015,002 7-5
18-09-2613126,0016,8110,34-1,17 -11,3% ----16,8116,814 29-5
18-09-26 27,009,419,47-- -- ----9,419,414 16-6
18-09-26 28,009,808,60-- -- ----9,809,801 15-6
18-09-26 29,006,657,78-1,13 -14,5% ----6,656,538 16:00
18-09-26 29,50------ -- ---------- --
18-09-26 30,006,377,00-- -- ----6,376,371 23-6
18-09-26 31,00--6,25-- -- --------0 --
18-09-26 32,005,485,57-- -- ----5,485,4010 17-6
18-09-26 33,00--4,93-- -- --------0 --
18-09-26 34,003,454,33-0,88 -20,3% ----3,553,3043 17:22
18-09-26 35,002,803,78-0,98 -25,9% ----2,802,802 17:09
18-09-26 36,003,303,28-- -- --4,253,302,8518 23-6
18-09-26 37,00--2,83-- -- --------0 --
18-09-26 38,001,752,43-0,68 -28,0% ----1,801,7516 17:13
18-09-26 39,001,852,08-- -- ----1,851,852 23-6
18-09-26 40,001,351,81-0,46 -25,4% --2,301,451,3057 17:15
18-09-26 42,001,001,34-0,34 -25,4% --1,101,001,0018 16:00
18-09-26 44,001,200,94-- -- ----1,201,201 22-6
18-09-26 45,000,650,79-0,14 -17,7% ----0,650,651 24-6
18-09-26 46,000,900,69+0,21 +30,4% ----0,900,902 24-6
18-09-26 48,000,700,51-- -- ----0,700,704 12-6
18-09-26 50,000,550,37-- -- --1,700,550,552 12-6
18-09-26 55,000,240,19-- -- ----0,240,2420 22-6
18-09-26 60,000,600,11-- -- --------0 13-5
18-09-26 65,000,080,06-- -- --0,300,080,081 17-6
18-09-2617880,000,090,010,00 0,0% ----0,090,0950 10-6
18-12-26 6,0019,8029,96-10,16 -33,9% ----19,8019,805 19-11
18-12-26 8,0012,0027,96-- -- --------0 13-5
18-12-26 9,00--26,97-- -- --------0 --
18-12-26 10,0028,7025,97-- -- --------0 4-6
18-12-26 12,0028,0023,98-- -- ----28,0028,005 7-5
18-12-26 14,0020,0021,99-- -- ----20,0020,005 10-6
18-12-26 15,0018,1021,00-- -- --------0 17-3
18-12-26 16,0019,7020,03-- -- ----19,7019,701 23-6
18-12-26 18,0016,4018,11-1,71 -9,4% ----16,4016,401 17:06
18-12-26 20,0016,8516,28-- -- ----16,8516,853 19-6
18-12-26 21,00--15,37-- -- --------0 --
18-12-26 22,0016,8714,48-- -- --------0 11-5
18-12-26 23,0014,2013,61-- -- ----14,2014,201 18-6
18-12-26 24,0011,1012,77-- -- ----11,1011,1010 10-6
18-12-26 25,0010,9011,94-1,04 -8,7% ----10,9010,901 24-6
18-12-26 26,0010,4511,15-- -- ----10,4510,451 23-6
18-12-26 27,009,7510,36-- -- ----9,759,751 12-6
18-12-26 28,009,909,62-- -- ----9,909,903 16-6
18-12-26 29,008,508,94-- -- ----8,508,501 23-6
18-12-26 30,006,908,25-1,35 -16,4% ----7,456,905 17:09
18-12-26 32,006,427,02-- -- ----6,426,421 23-6
18-12-26 34,005,005,89-0,89 -15,1% ----5,155,004 16:38
18-12-26 35,004,405,40-1,00 -18,5% ----4,504,4033 17:05
18-12-26 36,004,004,88-0,88 -18,0% ----4,404,004 24-6
18-12-26 38,003,774,05-- -- ----3,773,70127 23-6
18-12-26 40,002,703,33-0,63 -18,9% ----3,002,7013 17:23
18-12-26 42,002,202,71-0,51 -18,8% ----2,352,20101 24-6
18-12-26 44,002,202,21-- -- ----2,202,201 23-6
18-12-26 45,001,902,01-0,11 -5,5% --2,501,901,901 24-6
18-12-26 46,002,251,84-- -- ----2,252,251 15-6
18-12-26 48,001,791,51-- -- ----1,791,7916 22-6
18-12-26 50,001,001,27-0,27 -21,3% --2,151,001,002 17:05
18-12-26 55,000,650,84-0,19 -22,6% --1,900,650,653 17:13
18-12-26 60,000,650,56-- -- ----0,650,654 19-6
18-12-26 70,000,800,27-- -- ----0,800,8024 29-5
18-12-26 80,000,550,14-- -- --------0 18-3
18-12-26 100,000,280,03-- -- --------0 30-3
19-03-27 16,00--20,25-- -- --------0 --
19-03-27 18,00--18,44-- -- --------0 --
19-03-27 20,0022,4016,71-- -- --------0 2-6
19-03-27 22,00--15,00-- -- --------0 --
19-03-27 24,0013,2113,38-- -- ----13,2113,211 8-6
19-03-27425,0011,7012,63-1,11 -8,8% ----11,7011,701 24-6
19-03-27 26,00--11,87-- -- --------0 --
19-03-27 27,0010,0911,16-1,07 -9,6% ----10,099,978 16:00
19-03-27 28,0010,1510,48-- -- ----10,1510,1510 12-6
19-03-27 29,009,159,83-0,68 -6,9% ----9,159,151 24-6
19-03-27 30,009,959,19-- -- ----9,959,952 22-6
19-03-27 32,007,358,02-0,67 -8,4% ----7,357,351 24-6
19-03-27 34,006,226,98-0,76 -10,9% ----6,226,226 24-6
19-03-27 36,005,055,98-0,93 -15,6% ----5,055,055 16:55
19-03-276238,004,555,18-0,62 -12,0% ----4,554,5511 16:00
19-03-27 40,003,954,43-0,48 -10,8% ----3,953,951 24-6
19-03-27 42,003,503,78-- -- ----3,503,502 23-6
19-03-27 44,003,603,23-- -- ----3,603,601 17-6
19-03-27 45,002,552,98-0,43 -14,4% ----2,552,552 17:23
19-03-27 46,00--2,78-- -- --------0 --
19-03-27 48,00--2,39-- -- --------0 --
19-03-27 50,001,852,06-- -- ----1,851,851 10-6
19-03-271055,002,501,47-0,20 -13,6% ----2,502,502 27-5
19-03-27 60,002,201,02-- -- ----2,222,1715 13-5
19-03-27 70,000,550,59-- -- ----0,600,5564 10-6
18-06-27 8,00--27,96-- -- --------0 --
18-06-27 10,00--25,98-- -- --------0 --
18-06-27 12,00--24,08-- -- --------0 --
18-06-27 14,00--22,24-- -- --------0 --
18-06-27 16,0021,9620,46-- -- --------0 16-1
18-06-27 18,0021,6018,69-- -- 9,05------0 4-2
18-06-27 20,0016,1517,03-0,88 -5,2% ----16,1516,0540 24-6
18-06-27 22,0010,7015,42-- -- --------0 23-3
18-06-27 24,0010,9013,91-- -- --------0 9-4
18-06-27 25,0013,0013,16-- -- --------0 19-5
18-06-27 26,0012,0012,48-- -- ----12,0012,003 23-6
18-06-27 27,00------ -- ---------- --
18-06-27 28,0011,8511,12-- -- ----11,8511,851 15-6
18-06-27 29,00--10,54-- -- --------0 --
18-06-27 30,0015,009,94-- -- --------0 29-5
18-06-27 32,00--8,86-- -- --------0 --
18-06-27 34,00--7,80-- -- --------0 --
18-06-27 35,006,727,33-0,61 -8,3% ----6,726,721 24-6
18-06-27 36,00--6,89-- -- --------0 --
18-06-27 38,00--6,11-- -- --------0 --
18-06-27 40,005,005,33-- -- ----5,005,001 23-6
18-06-27 42,004,554,68-- -- ----4,554,551 23-6
18-06-27 45,003,753,91-- -- ----3,753,752 23-6
18-06-27 50,003,152,81-- -- ----3,153,1510 12-6
18-06-27 55,002,552,09-- -- ----2,552,551 15-6
18-06-27 60,001,351,54-- -- ----1,351,351 11-6
18-06-27 70,00--0,95-- -- --------1 23-6
18-06-27 80,001,050,62-- -- ----1,051,051 3-6
18-06-27 90,000,500,44-- -- ----0,500,501 19-6
17-12-27 6,00--29,96-- -- --------0 --
17-12-27 8,0031,4327,96-- -- ----31,4331,4320 23-1
17-12-27 10,0030,9226,01-- -- ----30,9230,926 13-5
17-12-27 12,0014,0024,20-10,20 -42,1% ----14,0014,001 24-7
17-12-27 14,0022,0022,44-- -- ----22,0022,001 20-5
17-12-27 16,0021,3520,73-- -- ----21,3521,351 22-6
17-12-279918,0021,0019,11-1,15 -6,0% --------0 4-6
17-12-27 20,0017,0517,60-- -- ----17,0517,055 23-6
17-12-27 22,0016,6516,14-- -- ----17,1516,657 23-4
17-12-27 24,0013,2514,79-1,54 -10,4% ----13,2513,255 16:56
17-12-27 26,0013,5013,52-- -- ----13,5013,503 17-6
17-12-27 28,0016,3012,33-- -- ----16,6016,303 14-5
17-12-27 30,009,9011,26-1,36 -12,1% ----10,009,906 16:56
17-12-27 35,008,008,80-0,80 -9,1% 7,50--8,008,001 24-6
17-12-27 40,006,256,90-0,65 -9,4% ----6,256,2516 24-6
17-12-27 45,005,855,41-- -- ----5,855,8510 19-6
17-12-27 50,003,754,28-0,53 -12,4% ----4,003,7512 16:49
17-12-27 55,003,603,44-- -- ----3,603,602 17-6
17-12-27 60,002,392,76-0,37 -13,4% ----2,552,399 24-6
17-12-27 70,001,901,87-- -- ----1,901,905 16-6
17-12-27 80,002,451,34-- -- --------0 29-5
17-12-27 90,001,050,97-- -- ----1,051,0520 9-6
16-06-28 20,00--18,26-- -- --------0 --
16-06-28 24,00--15,62-- -- --------0 --
16-06-28 25,00--15,02-- -- --------0 --
16-06-28 26,00--14,42-- -- --------0 --
16-06-28 28,00--13,30-- -- --------0 --
16-06-28 30,00--12,28-- -- --------0 --
16-06-28 35,00--10,03-- -- --------0 --
16-06-28 40,00--8,22-- -- --------0 --
16-06-28 45,00--6,76-- -- --------0 --
16-06-28 50,00--5,55-- -- --------0 --
16-06-28 55,00--4,67-- -- --------0 --
16-06-28 60,00--3,92-- -- --------0 --
15-12-28 6,00--29,96-- -- --------0 --
15-12-28 8,0012,3027,97-- -- ----12,3012,3010 13-5
15-12-28 10,0024,0026,13-- -- ----24,0024,004 26-2
15-12-28 12,0024,5524,50-- -- ----24,5524,551 17-6
15-12-28 14,0020,6122,92-- -- ----20,6120,612 12-1
15-12-28 16,0012,3521,42-9,07 -42,3% --------0 22-7
15-12-28 18,0010,9820,04-9,06 -45,2% ----10,9810,981 18-7
15-12-28 20,0018,0018,70-0,70 -3,7% ----18,0018,001 24-6
15-12-28 22,0019,8817,47-- -- ----19,8819,883 7-5
15-12-28 24,0021,9016,32-- -- ----21,9021,901 29-5
15-12-28 26,0018,1115,24-- -- ----18,1118,113 7-5
15-12-28 28,0017,4014,20-- -- ----17,4017,401 15-5
15-12-28 30,0012,1513,24-1,09 -8,2% ----12,9012,153 24-6
15-12-28 35,0011,7511,10-- -- ----11,7511,7510 15-6
15-12-28 40,009,959,36-- -- ----9,959,955 15-6
15-12-28 45,008,507,93-- -- --------1 8-6
15-12-28 50,006,056,75-- -- ----6,056,051 10-6
15-12-28 55,005,305,78-- -- ----5,305,303 13-4
15-12-28 60,006,754,98-- -- ----6,756,7525 3-6
15-12-28 70,00--3,74-- -- --------0 --
15-12-28 80,002,552,89-0,34 -11,8% ----2,552,551 24-6
21-12-29 6,0023,4029,95-6,55 -21,9% --------0 29-9
21-12-2988,0030,5028,04-1,22 -4,4% ----30,5030,505 7-5
21-12-29 10,0030,4026,36-- -- ----30,4930,403 15-5
21-12-29 12,0024,3524,81-- -- ----24,3524,353 23-6
21-12-29 14,0022,3523,41-- -- ----22,3522,356 25-3
21-12-29 16,0026,0022,10-- -- --------0 15-5
21-12-29 18,0019,2520,87-1,62 -7,8% ----19,2519,202 17:19
21-12-29 20,0018,0019,71-- -- ----18,0018,001 10-6
21-12-29 22,0022,2618,60-- -- ----22,2622,263 3-6
21-12-29 24,0016,3017,57-1,27 -7,2% ----16,3016,301 24-6
21-12-29 26,0022,5516,62-- -- ----22,5522,551 29-5
21-12-29 28,0015,6015,68-- -- ----15,6015,601 18-6
21-12-29 30,0013,5014,83-1,33 -9,0% ----14,0013,5012 17:05
21-12-29 35,0012,5012,90-0,40 -3,1% ----12,5012,5050 24-6
21-12-29 40,0010,1011,23-1,13 -10,1% ----10,4510,106 17:12
21-12-29 45,0010,519,85-- -- --------0 21-4
21-12-29 50,0012,408,70-- -- ----12,4012,055 29-5
21-12-29 55,006,807,65-- -- ----6,806,807 11-6
21-12-29 60,006,906,81-- -- ----6,906,857 20-5
21-12-29 80,004,404,39-- -- ----4,404,403 9-6
21-12-29 100,00--3,02-- -- --------0 --
20-12-30 10,0030,4326,52-- -- --------0 26-5
20-12-30 15,0020,9423,25-- -- ----20,9420,942 12-1
20-12-30 20,0026,0020,51-- -- ----26,0026,0015 29-5
20-12-30 22,0016,7119,52-- -- --------0 19-3
20-12-30 24,0021,2418,57-- -- ----21,2421,243 7-5
20-12-30 26,0018,8517,71-- -- ----18,8518,854 21-5
20-12-30 28,0015,4516,86-- -- --17,9515,5515,453 10-6
20-12-30 30,0015,2016,09-0,89 -5,5% ----15,2015,201 24-6
20-12-30 35,0014,5314,40-- -- ----14,5514,532 17-6
20-12-30 40,0012,4612,73-- -- ----12,4612,462 17-6
20-12-30 45,0011,2611,40-- -- ----11,2611,262 17-6
20-12-30 50,009,8210,25-- -- ----9,829,821 23-6
20-12-30 55,0013,009,25-- -- ----13,0013,002 29-5
20-12-30 60,007,858,40-0,55 -6,5% ----8,007,855 24-6
20-12-302780,005,355,83-0,40 -6,9% ----5,455,359 10-6
20-12-30 100,00--4,24-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?