Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 23,2823,62-0,34 -1,4% 23,7223,04149.52217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-11-2026)
Totaal volume 1.159 (620 Calls, 539 Puts)
Totaal open interest bij opening 10.312 (6.883 Calls, 3.429 Puts)
Call / Put ratio 1,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 12,00--12,31-- -- 11,4011,95----0 --
20-11-26 14,00--10,31-- -- 9,409,95----0 --
20-11-26 15,00--9,31-- -- 8,408,95----0 --
20-11-26 16,00--8,31-- -- 7,407,95----0 --
20-11-26 17,00--7,32-- -- 6,406,95----0 --
20-11-26 18,00--6,32-- -- 5,405,95----0 --
20-11-26 19,00--5,33-- -- 4,454,95----0 --
20-11-26 19,50--4,83-- -- 3,954,40----0 --
20-11-26 20,00--4,34-- -- 3,503,90----0 --
20-11-26 20,50--3,21-- -- 3,053,40----0 --
20-11-26 21,002,953,37-0,42 -12,5% 2,602,852,952,9510 12-11
20-11-26 21,503,352,90-- -- 2,152,353,353,3510 21-10
20-11-26 22,002,002,44-- -- 1,751,902,002,001 6-11
20-11-26 22,20--2,25-- -- 1,551,75----0 --
20-11-26 22,40--2,08-- -- 1,401,60----0 --
20-11-26 22,502,002,00-- -- 1,351,502,001,955 11-11
20-11-26 22,60--1,91-- -- 1,251,40----0 --
20-11-26 22,80--1,74-- -- 1,101,25----0 --
20-11-26 23,000,951,57-0,62 -39,5% 0,951,101,000,956 12-11
20-11-26 23,201,051,41-0,36 -25,5% 0,801,001,051,052 12-11
20-11-26 23,40--1,27-- -- 0,650,85----0 --
20-11-26 23,500,901,19-0,29 -24,4% 0,603,600,900,9020 12-11
20-11-26 23,60--1,14-- -- 0,550,75----0 --
20-11-26 23,800,730,98-0,25 -25,5% 0,470,650,730,731 12-11
20-11-2615024,000,450,85-0,40 -47,1% 0,380,500,650,4510 12-11
20-11-26 24,20--0,73-- -- 0,300,45----0 --
20-11-26 24,400,700,63-- -- 0,230,370,700,701 11-11
20-11-26 24,500,280,59-0,31 -52,5% 0,250,350,410,2814 12-11
20-11-26324,600,550,53-0,29 -54,7% 0,180,320,550,553 10-11
20-11-26 24,800,310,43-0,12 -27,9% 0,140,280,310,311 12-11
20-11-26 25,000,180,37-0,19 -51,4% 0,100,450,270,179 12-11
20-11-26 25,200,250,31-- -- 0,050,200,250,251 9-11
20-11-26 25,500,120,23-0,11 -47,8% 0,070,160,120,121 12-11
20-11-26 26,000,130,13-- -- 0,030,850,130,132 11-11
20-11-26 26,500,090,09-- -- 0,010,100,090,0915 11-11
20-11-26 27,000,090,05-- -- 0,020,090,090,0630 10-11
20-11-2622327,500,300,02-- -- --0,08----15 6-11
20-11-2620828,000,020,01-- -- --0,080,020,021 11-11
20-11-2617428,500,030,01-- -- --0,070,030,035 11-11
20-11-2611029,000,160,01-- -- --------6 6-11
20-11-268529,500,070,01-- -- ----0,070,0760 5-11
20-11-2629530,000,010,03-0,02 -66,7% ----0,010,013 11-11
20-11-269831,000,030,02+0,01 +50,0% ----0,030,039 11-11
20-11-266132,000,020,01-- -- ----0,050,023 29-10
20-11-265433,000,060,02-- -- ----0,060,061 27-10
20-11-2617034,000,020,01-- -- --3,550,020,022 27-10
20-11-2614235,000,020,01-- -- ----0,020,021 2-11
20-11-268536,000,030,01-- -- ----0,030,032 29-10
20-11-262838,000,040,01-- -- --0,460,040,042 20-10
20-11-262440,000,030,03-- -- ----0,030,031 20-10
20-11-26 42,00--0,03-- -- --------0 --
18-12-26 6,0019,8018,32+1,48 +8,1% 17,4517,9019,8019,805 19-11
18-12-26 8,0012,0016,32-- -- 15,4515,90----0 13-5
18-12-26 9,00--15,33-- -- 14,4514,90----0 --
18-12-26 10,0020,4814,33-- -- 13,4513,85----0 31-7
18-12-26 12,0028,0012,34-- -- 11,4511,9028,0028,005 7-5
18-12-26 14,0012,6710,34-- -- 9,509,9012,6712,675 14-10
18-12-26 15,007,979,35-- -- 8,5015,307,977,971 23-10
18-12-26 16,0013,658,37-- -- 7,507,90----0 16-9
18-12-26 17,00--7,39-- -- 6,556,95----0 --
18-12-26 18,006,306,43-- -- 5,606,006,306,302 30-10
18-12-26 19,00--5,49-- -- 4,655,05----0 --
18-12-26 19,50--5,02-- -- 4,204,65----0 --
18-12-26 20,003,854,57-0,72 -15,8% 3,804,153,853,851 12-11
18-12-26 20,50--4,12-- -- 3,353,70----0 --
18-12-261221,004,253,69-0,61 -16,5% 3,003,20----11 9-11
18-12-26 21,502,603,25-0,65 -20,0% 2,602,802,602,603 12-11
18-12-26 22,002,852,87-- -- 2,252,452,952,7512 11-11
18-12-26122,502,102,49-0,51 -20,5% 1,952,102,102,101 26-10
18-12-26 23,001,652,13-0,48 -22,5% 1,601,751,751,6511 12-11
18-12-26 23,501,351,81-0,46 -25,4% 1,351,451,351,352 12-11
18-12-26 24,001,151,52-0,37 -24,3% 1,051,201,301,155 12-11
18-12-26 24,500,951,26-- -- 0,851,000,950,95141 9-11
18-12-26 25,000,701,02-0,32 -31,4% 0,700,800,850,708 12-11
18-12-26 25,500,750,85-- -- 0,500,650,750,754 11-11
18-12-26 26,000,650,64+0,01 +1,6% 0,398,000,700,651 12-11
18-12-26 26,500,350,54-0,19 -35,2% 0,300,400,350,351 12-11
18-12-26 27,000,280,41-0,13 -31,7% 0,220,320,350,2826 12-11
18-12-26 27,500,230,33-- -- 0,150,260,300,235 9-11
18-12-26 28,000,190,26-- -- 0,110,21----2 11-11
18-12-26 28,500,220,19-- -- 0,080,180,220,2220 10-11
18-12-26 29,000,100,15-0,05 -33,3% 0,070,150,120,1011 12-11
18-12-26 29,500,370,13-- -- 0,050,130,370,371 29-10
18-12-2698130,000,080,11-0,03 -27,3% 0,050,110,110,0813 10-11
18-12-26 31,000,080,08-- -- 0,020,090,080,081 10-11
18-12-26 32,000,100,06-- -- --0,080,100,102 11-11
18-12-26 33,000,300,02-- -- --0,070,300,302 16-10
18-12-26 34,000,040,01+0,03 +300,0% 0,010,070,040,047 12-11
18-12-2653335,000,030,01+0,02 +200,0% 0,016,300,030,031 12-11
18-12-2627736,000,030,01+0,02 +200,0% --0,050,030,032 12-11
18-12-2638238,000,050,02+0,03 +150,0% ----0,050,03105 11-11
18-12-2638040,000,030,01+0,02 +200,0% 0,010,050,030,032 12-11
18-12-2637542,000,010,01-- -- --0,050,010,012 6-11
18-12-267744,000,030,01+0,02 +200,0% ----0,030,031 10-11
18-12-2622245,000,060,01-- -- ----0,060,065 27-10
18-12-264146,000,470,01-- -- ----0,470,4718 24-8
18-12-268448,000,290,01-- -- ----0,290,291 1-9
18-12-2622550,000,020,01-- -- --10,000,020,021 28-10
18-12-2630155,000,060,01-- -- ----0,060,0640 29-9
18-12-2618560,000,120,01-- -- ----0,120,123 5-8
18-12-26 70,000,050,01-- -- ----0,050,0524 29-7
18-12-262480,000,080,01-- -- ----0,080,0820 8-7
18-12-2671100,000,030,01-- -- ----0,030,031 10-8
15-01-27 10,00--14,35-- -- 13,5013,95----0 --
15-01-27 12,00--12,37-- -- 11,5011,95----0 --
15-01-27 14,00--10,39-- -- 9,5510,00----0 --
15-01-27 16,00--8,47-- -- 7,658,05----0 --
15-01-27 17,00--7,51-- -- 6,657,10----0 --
15-01-27 18,006,956,57-- -- 5,757,006,956,951 5-11
15-01-27 19,00--5,66-- -- 4,855,25----0 --
15-01-27 19,50--5,21-- -- 4,404,80----0 --
15-01-27 20,005,904,79-- -- 4,054,405,905,901 19-10
15-01-27 20,50--4,38-- -- 3,703,90----0 --
15-01-27 21,00--3,98-- -- 3,303,50----0 --
15-01-27 21,50--3,58-- -- 2,953,15----0 --
15-01-27 22,002,653,20-0,55 -17,2% 2,602,802,852,653 12-11
15-01-27 22,50--2,85-- -- 2,302,45----8 22-10
15-01-27 23,002,752,53+0,22 +8,7% 2,002,15----1 12-11
15-01-27 23,50--2,23-- -- 1,701,85----0 --
15-01-27 24,001,651,91-0,26 -13,6% 1,451,601,701,657 12-11
15-01-27 24,501,651,66-- -- 1,201,401,651,652 10-11
15-01-27 25,001,091,39-0,30 -21,6% 1,001,151,311,096 12-11
15-01-27 25,501,721,19-- -- 0,851,00----3 10-11
15-01-27 26,000,880,99-- -- 0,701,350,880,881 10-11
15-01-27 26,501,280,84-- -- 0,550,70----1 11-11
15-01-27 27,000,750,69-- -- 0,460,600,750,753 11-11
15-01-27727,500,600,58-0,16 -27,6% 0,370,490,600,601 10-11
15-01-27 28,000,370,49-0,12 -24,5% 0,290,410,380,3711 12-11
15-01-27 29,000,340,33+0,01 +3,0% 0,180,280,340,3431 12-11
15-01-276230,000,220,22-0,07 -31,8% 0,100,210,270,2240 10-11
19-03-27 9,00--15,41-- -- 14,6015,00----0 --
19-03-27 10,00--14,43-- -- 13,6014,05----0 --
19-03-27 12,00--12,50-- -- 11,7012,10----0 --
19-03-27 14,00--10,63-- -- 9,8010,25----0 --
19-03-27 16,00--8,80-- -- 7,958,40----0 --
19-03-27 17,00--7,91-- -- 7,107,55----0 --
19-03-27 18,00--7,06-- -- 6,256,70----0 --
19-03-27 19,00--6,22-- -- 5,455,85----0 --
19-03-27 20,004,875,45-0,58 -10,6% 4,805,004,874,871 12-11
19-03-27 21,004,604,71-- -- 4,104,304,604,601 11-11
19-03-271222,004,104,04-0,48 -11,9% 3,453,654,104,103 11-11
19-03-27 23,003,403,42-- -- 2,853,103,403,4015 11-11
19-03-27 24,002,502,86-0,36 -12,6% 2,352,552,702,509 12-11
19-03-27 25,002,002,35-0,35 -14,9% 1,902,102,002,002 12-11
19-03-27 26,001,951,92-- -- 1,503,001,951,951 11-11
19-03-2726327,001,501,54-0,23 -14,9% 1,201,601,501,5022 10-11
19-03-27 28,001,101,26-- -- 0,951,101,101,1050 10-11
19-03-27 29,000,851,01-- -- 0,750,900,850,8510 9-11
19-03-27 30,000,620,78-0,16 -20,5% 0,550,700,620,621 12-11
19-03-27 32,000,550,51-- -- 0,363,050,550,555 11-11
19-03-27 34,000,300,34-0,04 -11,8% 0,200,310,300,3020 12-11
19-03-27 36,000,200,23-0,03 -13,0% 0,106,600,200,202 12-11
19-03-27 38,000,280,15+0,13 +86,7% 0,100,18----1 12-11
19-03-27 40,000,090,11-- -- 0,040,140,090,091 11-11
19-03-27 42,000,350,06-- -- 0,020,13----1 15-10
19-03-27 44,000,160,03-- -- --0,120,160,1610 26-10
19-03-27 45,000,340,03-- -- --0,11----1 20-10
19-03-27 46,001,080,02-- -- --0,10----0 7-9
19-03-27 48,000,350,01-- -- --0,10----0 25-9
19-03-27 50,000,080,01-- -- --0,090,080,082 20-10
19-03-27855,000,380,01-- -- ----0,380,381 23-7
19-03-27460,000,550,01-- -- ----0,550,554 15-7
19-03-279970,000,550,01-- -- ----0,600,5564 10-6
18-06-27 8,00--16,44-- -- 15,6516,05----0 --
18-06-27 9,00--15,47-- -- 14,7015,10----0 --
18-06-27 10,00--14,52-- -- 0,0114,15----0 --
18-06-27 12,00--12,68-- -- 11,8512,30----0 --
18-06-27 14,00--10,88-- -- 10,0510,50----0 --
18-06-27 16,0013,509,15-- -- 8,358,75----0 25-9
18-06-27 17,00--8,33-- -- 7,557,95----0 --
18-06-27 18,008,007,54-- -- 6,757,158,008,001 4-11
18-06-27 19,007,106,77-- -- 6,156,40----1 9-11
18-06-27 20,006,756,10-- -- 5,455,706,756,706 4-11
18-06-27 21,00--5,41-- -- 4,855,05----0 --
18-06-2710822,004,314,81-0,50 -10,4% 4,254,454,424,312 12-11
18-06-27 23,004,254,22+0,03 +0,7% 3,703,90----3 12-11
18-06-27 24,003,403,69-0,29 -7,9% 3,203,403,403,40103 12-11
18-06-27 25,003,003,23-0,23 -7,1% 2,752,953,053,0016 12-11
18-06-27 26,002,652,80-0,15 -5,4% 2,402,602,652,651 12-11
18-06-27 27,001,992,42-- -- 2,002,202,001,9911 9-11
18-06-27 28,002,002,07-- -- 1,701,902,002,007 11-11
18-06-27 29,001,701,79-- -- 1,451,651,701,701 10-11
18-06-27 30,001,551,54-- -- 1,251,401,551,503 11-11
18-06-27 32,001,051,11-- -- 0,851,051,051,051 9-11
18-06-27 34,000,700,83-0,13 -15,7% 0,650,800,700,701 12-11
18-06-27 35,000,720,71-- -- 0,550,700,720,7210 11-11
18-06-27 36,000,550,61-- -- 0,450,60----5 10-11
18-06-27 38,000,400,47-- -- 0,310,440,400,403 10-11
18-06-27 40,000,390,34-- -- 0,230,35----1 11-11
18-06-27 42,000,550,27-- -- 0,170,290,550,551 15-10
18-06-27 45,000,200,19+0,01 +5,3% 0,100,220,200,204 12-11
18-06-27 50,000,150,13-- -- 0,053,000,150,1525 27-10
18-06-27 55,000,750,05-- -- 0,030,14----10 30-10
18-06-27 60,000,890,02-- -- --0,12----13 12-10
18-06-27 70,00--0,01-- -- --0,10----0 23-6
18-06-27280,001,050,01-- -- ----1,051,051 3-6
18-06-2710790,000,040,01-- -- ----0,040,0435 3-11
17-09-27 9,00--15,55-- -- 14,7515,10----0 --
17-09-27 10,00--14,61-- -- 13,8014,20----0 --
17-09-27 12,00--12,76-- -- 11,9512,35----0 --
17-09-27 14,00--11,03-- -- 10,2010,65----0 --
17-09-27 16,00--9,42-- -- 8,609,05----0 --
17-09-27 17,00--8,63-- -- 7,858,30----0 --
17-09-27 18,00--7,89-- -- 7,157,55----0 --
17-09-27 19,00--7,21-- -- 6,556,85----0 --
17-09-27 20,006,066,57-- -- 5,906,206,066,0620 9-11
17-09-27 21,00--5,94-- -- 5,305,60----0 --
17-09-27 22,005,705,38-- -- 4,805,055,705,702 4-11
17-09-27 23,00--4,85-- -- 4,254,55----0 --
17-09-27 24,005,244,34-- -- 3,804,05----6 9-11
17-09-27525,003,653,85-0,37 -9,6% 3,403,603,653,653 30-10
17-09-27 26,003,303,45-- -- 3,003,253,303,302 9-11
17-09-27 27,003,103,09-- -- 2,654,003,103,101 6-11
17-09-27 28,002,612,74-- -- 2,352,552,612,611 10-11
17-09-27 29,005,652,44-- -- 2,052,25----1 16-10
17-09-27 30,002,302,16-- -- 1,802,002,302,304 29-10
17-09-27 32,001,661,71-- -- 1,401,601,661,661 10-11
17-09-27 34,001,251,34-- -- 1,051,251,251,2515 6-11
17-09-27 36,001,041,06-- -- 0,801,001,041,041 11-11
17-09-27 40,000,600,66-- -- 0,490,650,600,601 10-11
17-09-27 45,000,650,38-- -- 0,260,400,650,654 15-10
17-09-27 50,000,300,23-- -- 0,130,270,300,304 5-11
17-12-27 6,00--18,41-- -- 17,5518,00----0 --
17-12-27 8,0031,4316,51-0,68 -4,1% 15,6516,1031,4331,4320 23-1
17-12-2711310,0016,4014,64-0,66 -4,5% 13,8514,2516,4016,402 16-10
17-12-27 12,0012,7512,90-- -- 12,1012,50----1 4-11
17-12-27 14,0011,0411,25-- -- 10,4010,8511,0411,045 11-11
17-12-27 16,009,059,73-- -- 8,909,359,059,0510 27-10
17-12-27 18,008,758,33-- -- 7,557,958,758,753 4-11
17-12-27 20,007,107,08-- -- 6,456,707,107,102 11-11
17-12-27 22,005,905,96-- -- 5,355,605,905,901 6-11
17-12-27 24,004,554,99-0,44 -8,8% 4,454,704,554,552 12-11
17-12-27 26,003,804,16-0,36 -8,7% 3,653,903,803,801 12-11
17-12-27 28,003,163,42-0,26 -7,6% 3,003,203,163,1620 12-11
17-12-27 30,002,552,82-0,27 -9,6% 2,402,652,702,503 12-11
17-12-27 35,001,701,71-- -- 1,251,601,701,702 11-11
17-12-27 40,000,951,03-- -- 0,801,000,950,952 11-11
17-12-27 45,000,700,63-- -- 0,490,65----2 10-11
17-12-27 50,000,420,40-- -- 0,240,420,420,421 6-11
17-12-27 55,000,390,28-- -- 0,190,300,390,391 28-10
17-12-27 60,000,300,21-- -- 0,130,240,300,301 2-11
17-12-27 70,000,700,10-- -- 0,040,180,700,708 10-9
17-12-27 80,000,130,05-- -- 0,080,140,130,1320 10-11
17-12-27 90,000,070,02+0,05 +250,0% 0,060,120,070,071 12-11
16-06-28 10,00--14,70-- -- 13,7514,55----0 --
16-06-28 14,00--11,62-- -- 10,6511,45----0 --
16-06-28 15,0011,0010,98-- -- 10,0010,7511,0011,001 30-10
16-06-28 16,009,7510,30-0,55 -5,3% 9,3010,109,759,7510 12-11
16-06-28 18,009,409,05-- -- 8,158,809,409,4010 4-11
16-06-28 20,007,657,87-- -- 7,057,707,657,651 30-10
16-06-28 22,006,256,84-- -- 6,256,656,256,251 9-11
16-06-28 24,006,255,95-- -- 5,405,756,256,255 11-11
16-06-28 25,005,205,54-- -- 5,005,355,205,20100 9-11
16-06-28 26,004,755,15-- -- 4,655,004,754,751 22-10
16-06-28 28,004,204,50-0,30 -6,7% 3,954,354,204,201 12-11
16-06-28 30,003,503,89-- -- 3,453,75----2 10-11
16-06-28 35,002,672,72-- -- 2,354,252,672,675 11-11
16-06-28 40,001,751,91-- -- 1,601,901,751,751 26-10
16-06-28 45,001,251,36-0,11 -8,1% 1,151,351,251,258 12-11
16-06-28 50,000,951,01-0,06 -5,9% 0,801,050,950,955 12-11
16-06-28 55,000,750,750,00 0,0% 0,600,800,750,755 12-11
16-06-28 60,001,600,57-- -- 0,410,75----1 11-11
15-12-28 6,00--18,40-- -- 17,4518,10----0 --
15-12-28 8,0012,3016,49-- -- 15,6016,2512,3012,3010 13-5
15-12-28 10,0014,4014,76-- -- 13,9514,6014,4014,405 20-10
15-12-28 12,0013,2813,22-- -- 12,4513,1013,2813,285 11-11
15-12-28 14,0011,1011,84-- -- 11,1011,7511,1011,101 22-10
15-12-28 16,0011,7010,71-- -- 9,8510,5011,7011,702 19-10
15-12-28 18,009,159,55-0,40 -4,2% 8,709,359,159,1515 12-11
15-12-28 20,007,958,51-- -- 7,708,357,957,955 9-11
15-12-28 22,007,807,59-- -- 6,807,457,807,8011 29-10
15-12-28 24,006,406,77-- -- 6,006,656,406,4010 22-10
15-12-28 26,006,005,98-- -- 5,255,906,006,001 11-11
15-12-28 28,005,215,32-- -- 4,655,305,215,211 10-11
15-12-28 30,004,804,74-- -- 4,104,704,804,8050 11-11
15-12-28 35,003,503,54-- -- 3,003,603,603,5010 11-11
15-12-28 40,002,902,61-- -- 2,202,752,902,901 5-11
15-12-28 45,002,002,04-0,04 -2,0% 1,802,152,002,0013 12-11
15-12-28 50,001,801,61-- -- 1,251,701,851,8032 4-11
15-12-28 55,002,061,28-- -- 0,951,65----1 20-10
15-12-28 60,001,001,03-- -- 0,751,201,001,006 10-11
15-12-28170,002,400,71-0,04 -5,6% 0,480,85----0 31-8
15-12-28 80,000,430,46-0,03 -6,5% 0,310,650,430,431 12-11
21-12-29 6,0018,3018,43-0,13 -0,7% 17,3518,2018,3018,303 12-11
21-12-29118,0024,4516,68-0,63 -3,8% 15,6516,5024,4524,453 7-8
21-12-29 10,0023,0615,16-- -- 14,2015,0523,0623,061 21-8
21-12-29 12,0012,6013,85-- -- 12,8513,70----7 29-10
21-12-29 14,0019,9012,62-- -- 11,6512,5019,9019,901 24-8
21-12-29 16,0011,9011,53-- -- 10,6011,4511,9011,902 4-11
21-12-29 18,009,3010,52-- -- 9,6010,459,309,301 23-10
21-12-29 20,009,409,61-- -- 9,009,609,709,403 11-11
21-12-29 22,007,608,78-- -- 7,908,757,607,601 23-10
21-12-29 24,007,968,03-- -- 7,208,007,967,963 10-11
21-12-29 26,006,767,33-- -- 6,507,356,766,761 9-11
21-12-29 28,006,106,72-- -- 5,906,756,106,101 22-10
21-12-29 30,005,746,17-0,43 -7,0% 5,406,155,745,7450 12-11
21-12-29 35,004,404,97-- -- 4,305,00----1 5-11
21-12-29 40,004,204,04-- -- 3,454,154,204,2020 5-11
21-12-29 45,003,043,31-0,27 -8,2% 2,803,403,043,0450 12-11
21-12-29 50,002,852,76-- -- 2,002,902,852,8513 5-11
21-12-29 55,006,802,31-- -- 1,902,456,806,807 11-6
21-12-29 60,002,301,96-- -- 1,552,102,302,304 21-10
21-12-29 80,001,161,06-- -- 0,751,301,161,161 4-11
21-12-29 100,001,050,61-- -- 0,440,901,051,051 13-10
20-12-30 10,0015,0015,32-- -- 14,4515,3015,0015,0010 10-11
20-12-30 15,0012,1012,63-- -- 11,7012,5512,1012,1010 5-11
20-12-30 16,00--12,14-- -- 11,0512,30----0 --
20-12-30 18,00--11,25-- -- 10,3011,30----0 --
20-12-30 20,0010,0010,47-0,47 -4,5% 9,9010,4510,0010,0025 12-11
20-12-30 22,009,759,72-- -- 8,859,709,759,752 6-11
20-12-30 24,009,359,02-- -- 8,209,05----3 11-11
20-12-30 26,008,458,40-- -- 7,5516,008,458,454 11-11
20-12-30 28,006,897,85-- -- 7,257,856,896,892 23-10
20-12-30 30,007,057,30-0,25 -3,4% 6,507,357,107,0025 12-11
20-12-30 35,005,906,15-- -- 5,406,255,905,905 10-11
20-12-30 40,005,005,24-0,24 -4,6% 4,555,355,005,002 12-11
20-12-30 45,004,404,49-- -- 3,854,604,504,402 10-11
20-12-30 50,003,803,86-- -- 3,504,003,803,802 11-11
20-12-30 55,003,203,36-- -- 2,803,503,203,207 27-10
20-12-30 60,002,802,91-- -- 2,403,102,802,804 22-10
20-12-30 80,001,971,81-- -- 1,452,051,971,972 4-11
20-12-30 100,001,151,18-- -- 0,901,451,151,153 6-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?