Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 35,7435,74-- -- 36,1235,26202.15917:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-6-2026)
Totaal volume 1.155 (601 Calls, 554 Puts)
Totaal open interest bij opening 11.453 (5.041 Calls, 6.412 Puts)
Call / Put ratio 1,08
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,50--32,00-- -- --------0 --
19-06-26 5,00--31,50-- -- --------0 --
19-06-26 6,00--30,51-- -- --------0 --
19-06-26 7,00--29,51-- -- --------0 --
19-06-26 8,0011,6528,51-- -- ----11,6511,6510 9-5
19-06-26 9,00--27,51-- -- --------0 --
19-06-26 10,0016,3526,51-10,16 -38,3% --------0 21-7
19-06-26 12,0024,1424,51-- -- --------0 19-1
19-06-26 13,00--23,51-- -- --------0 --
19-06-26 14,0023,0522,51-- -- --------0 18-2
19-06-26 15,009,1821,51-12,33 -57,3% --------0 4-8
19-06-26 16,0023,3920,52-- -- --------0 7-5
19-06-26 17,0016,7119,52-- -- --------0 16-4
19-06-26 18,0014,2018,52-- -- --------0 9-4
19-06-26 19,0021,2517,52-- -- --------0 26-1
19-06-26 20,0022,7516,52-- -- --------0 29-5
19-06-26 21,0017,8515,52-- -- ----17,8517,852 7-5
19-06-26 22,0018,1514,52-- -- ----18,1518,153 7-5
19-06-26 23,0012,6613,52-0,86 -6,4% ----12,6612,661 13:01
19-06-26 24,0011,6312,52-- -- --------0 5-5
19-06-26625,0015,2511,53-- -- ----15,2815,2525 7-5
19-06-26 26,009,7010,53-0,83 -7,9% ----9,709,701 14:51
19-06-26 27,0015,709,54-- -- --------0 29-5
19-06-26 27,50--9,05-- -- --------0 --
19-06-26 28,0014,408,56-- -- --------0 29-5
19-06-26 28,50--8,07-- -- --------0 --
19-06-26 29,0014,307,58-- -- --------0 29-5
19-06-26 29,506,357,10-- -- --------0 30-3
19-06-2642430,009,096,61-0,77 -11,6% --------0 4-6
19-06-26 31,0011,665,66-- -- --------0 29-5
19-06-26 32,003,754,72-0,97 -20,6% 3,50--3,753,757 16:16
19-06-26 32,50------ -- ---------- --
19-06-26 33,009,803,81-- -- --------0 29-5
19-06-26 33,50------ -- --------0 --
19-06-26 34,003,033,00-- -- ----3,303,034 5-6
19-06-26 34,502,202,63-0,43 -16,3% ----2,202,154 17:18
19-06-26 35,001,652,27-0,62 -27,3% ----1,801,6013 10:38
19-06-26 35,50--1,94-- -- --------0 --
19-06-26 36,001,201,63-0,43 -26,4% ----1,301,0029 12:40
19-06-26 36,50--1,36-- -- --------0 --
19-06-26 37,000,801,14-0,34 -29,8% ----1,200,7511 17:09
19-06-26437,500,550,93-0,28 -30,1% ----0,600,553 12:36
19-06-2627738,000,400,78-0,24 -30,8% ----0,600,4015 16:21
19-06-26 38,50--0,61-- -- --------0 --
19-06-26 39,000,330,52-0,19 -36,5% ----0,330,322 09:19
19-06-26 39,500,250,40-0,15 -37,5% ----0,250,251 16:39
19-06-2667040,000,200,31-0,08 -25,8% ----0,220,2026 16:18
19-06-26 41,000,150,22-0,07 -31,8% ----0,190,1524 17:09
19-06-26 42,000,110,15-0,04 -26,7% 0,02--0,110,109 17:08
19-06-26 43,000,080,10-0,02 -20,0% ----0,080,0815 10:51
19-06-26 44,000,090,08-- -- ----0,100,096 5-6
19-06-2624345,000,250,05-- -- 0,03--0,350,257 3-6
19-06-26 46,000,100,03-- -- --------0 4-6
19-06-26 48,000,060,02-- -- --------0 4-6
19-06-26 50,000,210,01-- -- --------0 29-5
19-06-26 55,000,02---- -- ----0,020,021 5-6
19-06-26 60,000,01---- -- --0,09----0 4-6
19-06-26 65,00--0,01-- -- --------0 --
19-06-26 75,00--0,01-- -- --------0 --
17-07-26 20,00--16,56-- -- --------0 --
17-07-26 22,00--14,57-- -- --------0 --
17-07-26 24,00--12,60-- -- --------0 --
17-07-26525,0012,1611,62-- -- ----12,1612,165 6-5
17-07-26 26,00--10,66-- -- --------0 --
17-07-26 27,00--9,71-- -- --------0 --
17-07-26 28,0013,358,79-- -- --------0 14-5
17-07-26 29,00--7,86-- -- --------0 --
17-07-26 29,50--7,41-- -- --------0 --
17-07-26 30,0011,986,96-- -- --------0 1-6
17-07-26 31,0012,306,10-- -- --------0 29-5
17-07-26 32,0010,815,30-- -- --------0 29-5
17-07-26 33,005,494,53-- -- --------0 4-6
17-07-26 34,009,073,83-- -- --------0 29-5
17-07-26 35,002,653,18-0,53 -16,7% ----2,652,651 11:42
17-07-26 36,002,302,61-0,31 -11,9% ----2,402,10145 17:27
17-07-26 37,001,752,10-0,35 -16,7% ----1,751,6010 16:47
17-07-26 38,001,301,71-0,41 -24,0% ----1,351,3015 16:15
17-07-26 39,001,051,36-0,31 -22,8% ----1,151,0026 16:15
17-07-26 40,000,901,09-0,19 -17,4% ----0,900,7515 17:29
17-07-26 41,000,700,87-0,17 -19,5% ----0,700,6513 17:16
17-07-26 42,000,650,69-0,04 -5,8% ----0,750,651 09:27
17-07-26 43,001,150,55-- -- --------0 3-6
17-07-26 44,000,310,44-0,13 -29,5% ----0,310,311 10:51
17-07-26 45,000,250,34-0,09 -26,5% ----0,250,253 09:54
17-07-26 46,000,200,28-0,08 -28,6% ----0,200,203 15:50
17-07-26 48,000,190,19-- -- ----0,190,15101 5-6
17-07-26 50,000,600,13-- -- --1,50----0 29-5
17-07-26 52,00--0,11-- -- --------0 --
21-08-26 20,00--16,64-- -- --------0 --
21-08-26 22,00--14,70-- -- --------0 --
21-08-26 24,0012,8512,79-- -- ----12,8512,855 5-6
21-08-26 26,00--10,93-- -- --------0 --
21-08-26 27,00--10,02-- -- --------0 --
21-08-26 28,00--9,14-- -- --------0 --
21-08-26 29,00--8,28-- -- --------0 --
21-08-26 29,50--7,87-- -- --------0 --
21-08-261530,008,507,46-- -- ----8,508,5015 21-5
21-08-26 31,00--6,64-- -- --------0 --
21-08-26132,007,055,93-- -- ----7,057,051 4-6
21-08-261033,006,145,27-- -- ----6,146,145 4-6
21-08-26 34,004,804,64-- -- 3,90--4,804,802 5-6
21-08-26 35,004,004,04-- -- ----4,004,0027 5-6
21-08-26 36,003,153,53-0,38 -10,8% ----3,153,152 13:54
21-08-26 37,003,053,03-- -- ----3,153,0512 5-6
21-08-26 38,002,602,63-- -- ----2,752,606 5-6
21-08-26639,002,902,24-- -- ----2,902,904 4-6
21-08-26 40,001,651,91-0,26 -13,6% ----1,651,655 09:57
21-08-26 41,001,401,64-0,24 -14,6% ----1,401,402 16:03
21-08-26 42,001,151,41-0,26 -18,4% ----1,151,155 10:17
21-08-26 43,001,401,22-- -- ----1,401,4010 5-6
21-08-2617244,001,401,02-- -- ----1,551,35111 4-6
21-08-261345,002,300,86-- -- ----2,302,3013 2-6
21-08-265046,001,100,73-- -- ----1,101,107 4-6
21-08-261248,001,350,52-- -- ----1,351,351 3-6
21-08-26 50,001,100,37-- -- 0,280,44----0 2-6
21-08-26 52,00--0,26-- -- --------0 --
18-09-26 8,00--28,53-- -- --------0 --
18-09-26 9,00--27,54-- -- --------0 --
18-09-26 10,00--26,54-- -- --------0 --
18-09-26 12,00--24,55-- -- --------0 --
18-09-26 14,00--22,56-- -- --------0 --
18-09-26 16,00--20,58-- -- --------0 --
18-09-26 18,00--18,61-- -- --------0 --
18-09-26219,0019,8017,63-- -- ----19,8019,802 7-5
18-09-261620,0017,3516,66-- -- ----17,3517,355 6-5
18-09-261021,0019,0015,69-- -- ----19,0019,003 13-5
18-09-26 22,00--14,74-- -- --------0 --
18-09-26223,0013,0213,79-- -- ----13,0213,021 29-4
18-09-261924,0015,9812,86-- -- ----15,9815,9815 7-5
18-09-261925,0015,0011,97-- -- ----15,0015,002 7-5
18-09-2613126,0016,8111,07-- -- ----16,8116,814 29-5
18-09-263927,0012,6010,18-- -- ----12,6012,606 12-5
18-09-26 28,008,809,35-0,55 -5,9% ----8,808,801 13:46
18-09-262129,008,208,53-- -- ----8,208,201 5-5
18-09-26 30,007,707,78-- -- ----7,707,701 5-6
18-09-26 32,007,566,33-- -- --------0 4-6
18-09-26 34,004,565,08-0,52 -10,2% ----4,564,561 10:00
18-09-2613735,004,454,54-0,48 -10,6% ----4,454,451 5-6
18-09-26 36,003,654,01-0,36 -9,0% --9,353,653,6521 13:54
18-09-26 38,002,703,13-0,43 -13,7% 2,50--2,702,654 16:16
18-09-26 40,002,152,41-0,26 -10,8% --4,002,152,006 12:23
18-09-26 42,001,901,86-- -- ----2,101,904 5-6
18-09-267044,001,251,42-0,18 -12,7% ----1,251,251 10:11
18-09-26 45,001,251,24-- -- ----1,401,255 5-6
18-09-261846,001,101,07-0,12 -11,2% ----1,101,102 5-6
18-09-26 48,00--0,82-- -- --------0 --
18-09-26 50,000,700,65-- -- --1,700,700,702 5-6
18-09-26 55,000,370,36-- -- ----0,370,372 5-6
18-09-26 60,000,600,21-- -- --------0 13-5
18-09-26 65,000,370,14-- -- --0,15----0 13-5
18-09-26 80,000,360,04-- -- --------0 3-3
18-12-26 6,0019,8030,53-10,73 -35,1% ----19,8019,805 19-11
18-12-26 8,0012,0028,54-- -- --------0 13-5
18-12-26 9,00--27,54-- -- --------0 --
18-12-261510,0028,7026,54-0,76 -2,9% --------0 4-6
18-12-26 12,0028,0024,55-- -- ----28,0028,005 7-5
18-12-26 14,0020,0022,58-- -- --------0 16-4
18-12-26 15,0018,1021,60-- -- --------0 17-3
18-12-26 16,0022,5020,63-- -- --------0 4-6
18-12-26 18,0018,8018,74-- -- ----18,8018,806 5-6
18-12-26 20,0016,2016,92-0,72 -4,3% ----16,2016,205 12:35
18-12-26 21,00--16,04-- -- --------0 --
18-12-26 22,0016,8715,15-- -- --------0 11-5
18-12-26123,0014,9014,25-- -- ----14,9014,901 5-2
18-12-26 24,0019,3013,42-- -- --------0 29-5
18-12-26225,0010,3512,58-- -- ----10,3510,351 10-4
18-12-26 26,0016,9011,79-- -- --------0 1-6
18-12-262427,0013,6811,06-- -- ----13,6813,683 25-5
18-12-26 28,009,5510,30-0,75 -7,3% ----9,559,5511 16:15
18-12-26829,0014,109,62-0,63 -6,5% --------0 14-5
18-12-26 30,009,258,92-- -- ----9,259,2011 5-6
18-12-2625232,0010,307,65-- -- ----10,3010,301 26-5
18-12-26 34,005,996,52-0,53 -8,1% ----6,005,9910 11:23
18-12-2632435,005,505,98-0,46 -7,7% ----5,505,406 15:55
18-12-26 36,004,955,50-0,55 -10,0% ----5,004,956 11:12
18-12-26 38,004,604,63-- -- ----4,604,603 5-6
18-12-26 40,003,483,89-0,41 -10,5% --4,253,503,484 12:48
18-12-26 42,002,903,26-0,36 -11,0% 2,50--3,002,905 16:21
18-12-26 44,002,502,74-0,24 -8,8% ----2,502,502 12:55
18-12-26 45,002,302,49-0,19 -7,6% ----2,302,301 14:32
18-12-26 46,002,052,29-0,24 -10,5% ----2,052,051 11:18
18-12-26 48,00--1,94-- -- --------0 --
18-12-26 50,001,651,64+0,01 +0,6% --2,651,901,6016 12:17
18-12-26 55,001,101,12-0,02 -1,8% --1,901,101,101 12:52
18-12-26 60,000,900,80-- -- --------0 4-6
18-12-262470,000,800,40-0,02 -5,0% ----0,800,8024 29-5
18-12-26 80,000,550,21-- -- --------0 18-3
18-12-26 100,000,280,05-- -- --------0 30-3
19-03-27 16,00--20,87-- -- --------0 --
19-03-27 18,00--19,07-- -- --------0 --
19-03-27 20,0022,4017,30-- -- --------0 2-6
19-03-27 22,00--15,64-- -- --------0 --
19-03-27 24,0013,2114,06-0,85 -6,0% ----13,2113,211 13:01
19-03-27 25,0012,8513,30-0,45 -3,4% ----12,8512,851 13:32
19-03-27 26,00--12,55-- -- --------0 --
19-03-27 27,00--11,82-- -- --------0 --
19-03-27 28,00--11,14-- -- --------0 --
19-03-27 29,00--10,45-- -- --------0 --
19-03-27 30,009,259,82-0,57 -5,8% ----9,259,252 15:40
19-03-27 32,0010,928,61-- -- --------0 15-5
19-03-272234,007,007,54-0,48 -6,4% ----7,007,002 12:57
19-03-273036,006,256,57-0,43 -6,5% ----6,256,103 17:17
19-03-27 38,005,105,71-0,61 -10,7% ----5,405,105 10:40
19-03-27 40,004,504,96-0,46 -9,3% ----4,504,502 10:39
19-03-27 42,003,934,31-0,38 -8,8% ----3,933,931 12:41
19-03-27 44,003,403,76-0,36 -9,6% ----3,553,406 10:27
19-03-273445,006,463,49-0,26 -7,4% --------0 29-5
19-03-27 46,00--3,26-- -- --------0 --
19-03-27 48,00--2,84-- -- --------0 --
19-03-27 50,003,852,49-- -- --------0 1-6
19-03-271055,002,501,79-- -- ----2,502,502 27-5
19-03-27 60,002,201,34-- -- ----2,222,1715 13-5
19-03-279970,001,400,80-- -- ----1,401,3550 29-5
18-06-27 8,00--28,54-- -- --------0 --
18-06-27 10,00--26,57-- -- --------0 --
18-06-27 12,00--24,68-- -- --------0 --
18-06-27 14,00--22,85-- -- --------0 --
18-06-27 16,0021,9621,06-- -- --------0 16-1
18-06-27 18,0021,6019,33-- -- 9,05------0 4-2
18-06-27 20,0018,9017,65-- -- --------0 4-6
18-06-27 22,0010,7016,05-- -- --------0 23-3
18-06-27 24,0010,9014,54-- -- --------0 9-4
18-06-27 25,0013,0013,82-- -- --------0 19-5
18-06-27 26,0018,3013,11-- -- --------0 29-5
18-06-275928,0010,4811,78-- -- ----10,4810,481 31-3
18-06-27 30,0015,0010,55-- -- --------0 29-5
18-06-27 35,007,307,93-0,63 -7,9% ----7,307,302 10:17
18-06-27 40,005,505,91-0,41 -6,9% ----5,505,504 09:51
18-06-27 45,004,104,34-0,24 -5,5% ----4,104,102 16:39
18-06-27 50,005,653,21-- -- --------0 29-5
18-06-274255,004,302,47-- -- ----4,304,303 29-5
18-06-272960,001,971,87-0,11 -5,9% --------0 5-5
18-06-27 70,00--1,19-- -- --------0 --
18-06-27280,001,050,82-- -- ----1,051,051 3-6
18-06-27 90,000,900,56-- -- --------0 29-5
17-12-27 6,00--30,53-- -- --------0 --
17-12-27 8,0031,4328,54-- -- ----31,4331,4320 23-1
17-12-278710,0030,9226,61-- -- ----30,9230,926 13-5
17-12-272512,0014,0024,78-10,78 -43,5% ----14,0014,001 24-7
17-12-27914,0022,0023,00-0,72 -3,1% ----22,0022,001 20-5
17-12-272816,0017,5021,30-- -- ----17,5017,501 9-4
17-12-27 18,0021,0019,69-- -- --------0 4-6
17-12-275220,0020,4018,13-- -- ----20,4020,408 15-5
17-12-271722,0016,6516,70-- -- ----17,1516,657 23-4
17-12-276724,0020,0015,36-0,66 -4,3% ----20,0020,005 1-6
17-12-276026,0015,2014,06-- -- ----15,2015,201 18-5
17-12-273128,0016,3012,86-- -- ----16,6016,303 14-5
17-12-27 30,0011,0011,76-0,76 -6,5% 10,80--11,0011,001 10:40
17-12-27 35,009,159,34-0,19 -2,0% 8,60--9,159,152 11:44
17-12-27 40,006,857,39-0,54 -7,3% ----6,906,859 16:17
17-12-27 45,006,005,86-- -- ----6,006,005 5-6
17-12-2743150,006,974,66-- -- ----6,976,975 1-6
17-12-27 55,005,673,76-- -- --------0 1-6
17-12-27 60,002,903,07-0,17 -5,5% ----2,952,7510 17:29
17-12-27 70,00--2,09-- -- --------0 --
17-12-27 80,002,451,52-- -- --------0 29-5
17-12-27 90,001,101,15-- -- ----1,151,103 5-6
15-12-28 6,00--30,53-- -- --------0 --
15-12-2818,0012,3028,56-- -- ----12,3012,3010 13-5
15-12-281910,0024,0026,75-- -- ----24,0024,004 26-2
15-12-281912,0016,2525,09-8,84 -35,2% ----16,2516,251 24-9
15-12-28114,0020,6123,49-- -- ----20,6120,612 12-1
15-12-28 16,0012,3522,01-9,66 -43,9% --------0 22-7
15-12-28118,0010,9820,63-9,65 -46,8% ----10,9810,981 18-7
15-12-28 20,0019,8019,30-- -- ----19,8019,801 5-6
15-12-281722,0019,8818,05-- -- ----19,8819,883 7-5
15-12-281224,0021,9016,90-- -- ----21,9021,901 29-5
15-12-281126,0018,1115,78-- -- ----18,1118,113 7-5
15-12-281728,0017,4014,74-- -- ----17,4017,401 15-5
15-12-28 30,0013,2513,81-0,56 -4,1% ----13,2513,251 09:12
15-12-28 35,0011,1511,66-0,51 -4,4% ----11,1511,151 09:05
15-12-28 40,009,299,85-0,56 -5,7% ----9,409,2911 12:18
15-12-28 45,008,508,36+0,14 +1,7% ----8,508,501 10:11
15-12-287850,009,827,16-- -- ----9,829,824 1-6
15-12-28355,005,306,14-- -- ----5,305,303 13-4
15-12-286360,006,755,31-- -- ----6,756,7525 3-6
15-12-28 70,00--3,99-- -- --------0 --
15-12-281080,003,503,09-- -- ----3,503,503 11-5
21-12-29 6,0023,4030,52-7,12 -23,3% --------0 29-9
21-12-2988,0030,5028,61-- -- ----30,5030,505 7-5
21-12-294410,0030,4026,94-- -- ----30,4930,403 15-5
21-12-292412,0024,6525,41-- -- ----24,6524,652 19-5
21-12-294814,0022,3524,02-- -- ----22,3522,356 25-3
21-12-29 16,0026,0022,69-- -- --------0 15-5
21-12-29318,0018,3021,44-- -- ----18,3018,301 16-3
21-12-292720,0024,6020,27-- -- ----24,7524,606 2-6
21-12-297122,0022,2619,16-- -- ----22,2622,263 3-6
21-12-293324,0018,8018,16-0,60 -3,3% ----18,8018,801 8-4
21-12-291626,0022,5517,17-- -- ----22,5522,551 29-5
21-12-29 28,0016,6016,23-- -- ----16,6016,601 5-6
21-12-29 30,0014,6515,23-0,58 -3,8% ----14,7514,653 11:29
21-12-299535,0017,3213,32-0,45 -3,4% --------0 1-6
21-12-29 40,0011,0011,67-0,67 -5,7% ----11,0011,001 10:55
21-12-29 45,0010,5110,31-- -- --------0 21-4
21-12-295050,0012,409,11-- -- ----12,4012,055 29-5
21-12-29 55,00--8,06-- -- --------0 --
21-12-294960,006,907,19-- -- ----6,906,857 20-5
21-12-291080,005,924,69-- -- ----5,925,921 13-5
21-12-29 100,00--3,18-- -- --------0 --
20-12-30 10,0030,4327,12-- -- --------0 26-5
20-12-30215,0020,9423,83-- -- ----20,9420,942 12-1
20-12-30120,0026,0021,07-- -- ----26,0026,0015 29-5
20-12-30222,0016,7120,07-0,60 -3,0% --------0 19-3
20-12-305424,0021,2419,13-- -- ----21,2421,243 7-5
20-12-30426,0018,8518,21-- -- ----18,8518,854 21-5
20-12-30528,0019,3917,38-- -- ----19,3919,392 7-5
20-12-30 30,0015,8516,57-0,72 -4,3% ----15,8515,851 10:03
20-12-30 35,0018,5614,77-- -- --------0 1-6
20-12-305640,0015,8013,19-- -- ----15,8015,802 3-6
20-12-30 45,0014,7211,87-- -- --------0 2-6
20-12-30 50,0010,3410,70-0,36 -3,4% ----10,4010,342 09:37
20-12-301155,0013,009,70-- -- ----13,0013,002 29-5
20-12-30 60,008,258,80-0,55 -6,3% ----8,458,2511 10:53
20-12-30 80,005,756,11-0,36 -5,9% ----5,805,756 10:52
20-12-30 100,00--4,48-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?