Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 35,9635,54+0,42 +1,2% 35,9635,02194.14917:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-4-2026)
Totaal volume 1.036 (520 Calls, 516 Puts)
Totaal open interest bij opening 6.275 (3.260 Calls, 3.015 Puts)
Call / Put ratio 1,01
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 16,00--17,70-- -- 19,1520,00----0 --
17-04-26 18,00------ -- ---------- --
17-04-26 20,00------ -- ---------- --
17-04-26 22,00------ -- ---------- --
17-04-26 23,00--10,70-- -- 12,1513,00----0 --
17-04-26 24,00------ -- ---------- --
17-04-26 25,00------ -- ---------- --
17-04-26 26,00------ -- ---------- --
17-04-26 27,00------ -- ---------- --
17-04-26 27,50--6,20-- -- 7,708,45----0 --
17-04-26 28,00------ -- ---------- --
17-04-261028,507,075,20-- -- 6,757,407,077,071 1-4
17-04-26 29,00------ -- ---------- --
17-04-26329,504,314,20-- -- 5,806,354,314,315 13-4
17-04-26 29,60--4,10-- -- 5,706,25----0 --
17-04-26 29,80--3,91-- -- 5,506,00----0 --
17-04-26 30,00------ -- ---------- --
17-04-26 30,50--3,22-- -- 4,855,30----0 --
17-04-263931,004,652,74+1,91 +69,7% 4,354,804,653,548 17-4
17-04-26 31,50--2,27-- -- 3,854,30----0 --
17-04-26 32,00------ -- ---------- --
17-04-261232,501,231,30-- -- 2,853,301,231,231 16-4
17-04-26 33,00------ -- ---------- --
17-04-263133,502,060,52+1,54 +296,2% 1,852,302,060,9014 17-4
17-04-26 34,00------ -- ---------- --
17-04-265634,501,200,15+1,05 +700,0% 0,951,251,300,2236 17-4
17-04-26 35,00------ -- ---------- --
17-04-262135,500,200,01+0,19 +1900,0% 0,040,320,200,201 17-4
17-04-26 36,00------ -- ---------- --
17-04-26336,500,120,01-- -- ----0,120,121 13-4
17-04-26 37,00------ -- ---------- --
17-04-26637,500,060,02-- -- --0,150,060,061 14-4
17-04-26 38,00------ -- ---------- --
17-04-26 38,50--0,01-- -- --0,24----0 --
17-04-26 39,00------ -- ---------- --
17-04-26 40,00------ -- ---------- --
17-04-26 41,00------ -- ---------- --
17-04-26 42,00------ -- ---------- --
17-04-2615243,000,160,05-- -- --0,020,160,161 8-4
17-04-26 44,00------ -- ---------- --
17-04-26 46,00------ -- ---------- --
17-04-263648,000,180,01-- -- --0,150,180,181 10-3
17-04-262050,000,500,01-- -- ----0,500,502 20-2
17-04-26252,000,130,01-- -- ----0,130,131 6-3
17-04-26554,000,450,01-- -- ----0,450,455 25-2
17-04-26260,000,010,010,00 0,0% ----0,010,011 8-4
17-04-26165,000,010,010,00 0,0% ----0,010,011 23-3
17-04-26 75,00--0,01-- -- --------0 --
15-05-26 18,00--17,57-- -- 17,5018,20----0 --
15-05-26 20,0011,7415,58-- -- 15,5516,2011,7411,742 9-4
15-05-26 22,00--13,60-- -- 13,5514,25----0 --
15-05-26 23,00--12,62-- -- --------0 --
15-05-26 24,0011,6511,64-- -- 11,5512,2511,6511,651 17-4
15-05-26 25,007,0710,67-- -- 10,6011,307,077,075 9-4
15-05-26 26,009,059,70-- -- ----9,059,051 25-3
15-05-26 27,00--8,76-- -- 8,659,35----0 --
15-05-26 27,505,438,29-- -- 8,208,855,435,431 9-4
15-05-26528,006,057,83+0,34 +4,3% 7,758,406,056,051 10-4
15-05-26 28,505,997,37-- -- 7,257,905,995,991 14-4
15-05-26 29,005,556,93-- -- 6,957,305,555,552 16-4
15-05-26 29,504,706,49-- -- ----4,704,701 16-4
15-05-26 30,006,246,07+0,17 +2,8% ----6,246,241 16:26
15-05-26 31,004,345,22-- -- 5,205,604,344,341 17-4
15-05-26 32,004,104,46-0,36 -8,1% 4,454,754,104,1011 15:06
15-05-2613633,003,953,72-- -- 3,704,003,953,1057 17-4
15-05-26 34,003,083,09-0,01 -0,3% ----3,082,8510 16:25
15-05-2616135,002,252,47+0,22 +8,9% 2,452,752,402,2512 15:02
15-05-2622536,002,101,99+0,11 +5,5% 1,952,202,101,7073 17:26
15-05-26 37,001,651,55+0,10 +6,5% 1,551,751,651,3538 17:29
15-05-26 38,001,251,20+0,05 +4,2% 1,151,351,301,0071 17:27
15-05-2610739,001,000,92+0,08 +8,7% 0,851,051,000,8027 16:44
15-05-2613040,000,750,70+0,05 +7,1% 0,650,900,750,6090 16:39
15-05-26 41,000,550,550,00 0,0% 0,500,650,600,4311 16:37
15-05-26 42,000,410,40+0,01 +2,5% 0,360,500,410,413 12:30
15-05-26 44,000,250,24+0,01 +4,2% ----0,250,212 10:00
15-05-26 46,000,140,18-0,04 -22,2% 0,120,250,140,141 15:59
15-05-26 48,00--0,12-- -- 0,050,21----0 --
15-05-26 50,00--0,07-- -- --0,16----0 --
19-06-26 4,50--31,05-- -- 30,9531,65----0 --
19-06-26 5,00--30,55-- -- 30,4531,15----0 --
19-06-26 6,00--29,55-- -- 29,4530,15----0 --
19-06-26 7,00--28,55-- -- 28,5029,20----0 --
19-06-26 8,0011,6527,55-15,90 -57,7% 27,5028,2011,6511,6510 9-5
19-06-26 9,00--26,55-- -- 26,5027,20----0 --
19-06-26 10,0016,3525,56-9,21 -36,0% 25,5026,2016,3516,351 21-7
19-06-26 12,0024,1423,56-- -- ----24,1424,142 19-1
19-06-26 13,00--22,56-- -- --------0 --
19-06-26 14,0023,0521,56-- -- ----23,0523,052 18-2
19-06-26 15,009,1820,56-11,38 -55,4% 20,5021,209,189,1140 4-8
19-06-26 16,0018,7019,57-- -- 19,5520,2018,7018,701 17-4
19-06-26 17,0016,7118,57-- -- 18,5519,2016,7116,713 16-4
19-06-266718,0014,2017,58+0,40 +2,3% ----14,2014,201 9-4
19-06-26 19,0021,2516,59-- -- 16,5517,2021,4521,252 26-1
19-06-26 20,0015,6015,61-- -- 15,5516,2015,6015,6010 17-4
19-06-26 21,0013,2514,65-- -- 14,6015,2513,2513,251 26-2
19-06-26 22,0012,8013,68-- -- ----12,8012,801 17-4
19-06-26 23,0012,0012,73-- -- 12,6013,3012,0012,0010 17-4
19-06-26 24,0012,9211,79-- -- ----12,9212,925 16-2
19-06-26 25,008,9510,87-- -- ----8,958,951 10-4
19-06-26 26,006,859,97-- -- 9,8510,506,856,852 9-4
19-06-262827,008,219,07+0,33 +3,6% 8,959,608,218,216 18-3
19-06-26 27,50--8,64-- -- 8,559,10----0 --
19-06-26 28,008,278,21+0,06 +0,7% ----8,278,2720 17:01
19-06-26 28,50--7,81-- -- --------0 --
19-06-26 29,006,257,39-- -- 7,307,806,256,2510 16-3
19-06-26129,506,356,99+0,25 +3,6% 6,957,356,356,351 30-3
19-06-2645430,006,556,61-0,06 -0,9% 6,556,956,556,204 16:01
19-06-26 31,004,465,87-- -- 5,856,204,464,462 15-4
19-06-26 32,005,105,17-0,07 -1,4% ----5,105,104 16:24
19-06-26 33,003,674,55-- -- 4,454,803,673,676 17-4
19-06-26 34,003,753,91-0,16 -4,1% 3,854,153,753,751 09:47
19-06-2620635,003,443,39+0,05 +1,5% 3,353,603,443,2512 16:26
19-06-2633836,002,922,90+0,17 +5,9% 2,853,052,922,6525 17:01
19-06-26 37,002,502,46+0,04 +1,6% 2,402,702,502,402 16:27
19-06-26 38,002,052,07-0,02 -1,0% 2,002,302,051,967 15:51
19-06-26 39,001,751,750,00 0,0% ----1,751,6037 16:20
19-06-26 40,001,241,47-- -- ----1,251,2432 17-4
19-06-26 42,001,051,050,00 0,0% ----1,051,052 13:15
19-06-26 44,000,650,75-- -- 0,650,900,650,656 10-4
19-06-26 45,000,650,60+0,05 +8,3% 0,500,750,650,654 16:39
19-06-26 46,000,420,53-- -- ----0,420,424 17-4
19-06-26 50,000,190,26-0,07 -26,9% 0,200,350,190,191 10:25
19-06-262255,000,140,15-- -- 0,080,210,140,141 13-4
19-06-26 60,000,500,09-- -- 0,020,150,500,482 4-3
19-06-26 65,00--0,04-- -- --0,12----0 --
19-06-26 75,00--0,02-- -- --0,09----0 --
17-07-26 20,00------ -- --------0 --
17-07-26 22,00------ -- 13,6014,45----0 --
17-07-26 24,00------ -- 11,7012,55----0 --
17-07-26 26,00------ -- 9,9010,75----0 --
17-07-26 27,00------ -- --------0 --
17-07-26 28,00------ -- 8,259,05----0 --
17-07-26 29,00------ -- 7,508,20----0 --
17-07-26 30,00------ -- 6,957,35----0 --
17-07-26 31,00------ -- --------0 --
17-07-26 32,00------ -- 5,555,95----0 --
17-07-26 33,004,88---- -- 4,955,304,884,881 11:20
17-07-26 34,00------ -- 4,404,70----0 --
17-07-26 35,00------ -- --------0 --
17-07-26 36,003,30---- -- 3,403,703,303,304 17:04
17-07-26 37,00------ -- 2,953,25----0 --
17-07-26 38,00------ -- 2,552,90----0 --
17-07-26 39,00------ -- 2,202,55----0 --
17-07-26 40,00------ -- 1,952,20----0 --
17-07-26 42,00------ -- 1,451,70----0 --
17-07-26 44,00------ -- 1,051,20----0 --
18-09-26 8,00--27,55-- -- 27,4528,15----0 --
18-09-26 9,00--26,55-- -- --------0 --
18-09-26 10,00--25,56-- -- 25,5026,20----0 --
18-09-26 12,00--23,56-- -- 23,5024,20----0 --
18-09-26 14,00--21,57-- -- 21,5022,20----0 --
18-09-26 16,00--19,62-- -- --------0 --
18-09-26 18,00--17,71-- -- 17,6018,30----0 --
18-09-26 19,008,6316,77-8,14 -48,5% 16,7017,358,638,632 15-12
18-09-26 20,0016,2015,85-- -- 15,7516,4516,2016,201 2-2
18-09-261321,0012,0714,95+0,37 +2,5% 14,8515,5012,0712,073 19-3
18-09-26 22,00--14,05-- -- 13,9014,60----0 --
18-09-26 23,005,2313,14-7,91 -60,2% 13,0513,705,235,231 25-11
18-09-26 24,0010,0012,29-- -- 12,2512,7510,0010,001 9-4
18-09-26 25,009,9511,47-- -- 11,4511,959,959,951 14-4
18-09-26 26,0010,6010,67-- -- ----10,6010,603 1-4
18-09-263327,007,739,89+0,32 +3,2% 9,9010,307,737,732 20-3
18-09-26 28,007,609,17-- -- 9,109,557,607,6015 10-4
18-09-26 29,008,288,45-- -- 8,408,858,288,2420 17-4
18-09-2610030,007,707,78+0,26 +3,3% ----7,707,702 11:52
18-09-26 32,006,006,56-- -- 6,506,906,006,001 17-4
18-09-26 34,005,455,42+0,03 +0,6% 5,355,755,455,258 16:23
18-09-26 35,005,004,93+0,07 +1,4% 4,905,255,005,001 11:50
18-09-26 36,003,604,45-- -- 4,454,753,603,601 16-4
18-09-26 38,003,553,65-0,10 -2,7% 3,653,953,553,551 09:46
18-09-26 40,003,003,00-- -- 2,953,253,002,654 17-4
18-09-26 42,002,502,45+0,05 +2,0% 2,352,702,502,402 16:25
18-09-26 44,002,052,00-- -- 1,952,202,052,058 27-3
18-09-26 45,001,601,82-- -- 1,752,001,601,604 10-4
18-09-26 50,000,851,15-- -- ----0,850,856 16-4
18-09-26 55,000,600,72-0,12 -16,7% 0,600,850,600,601 15:46
18-09-26 65,000,250,36-- -- ----0,300,2515 9-4
18-09-26 80,000,360,16-- -- ----0,360,3449 3-3
18-12-26 6,0019,8029,55-9,75 -33,0% 29,5530,1019,8019,805 19-11
18-12-26 8,0012,0027,55-15,55 -56,4% ----12,0012,001 13-5
18-12-26 9,00--26,55-- -- 26,5527,10----0 --
18-12-26 10,0024,9725,56-- -- 25,5526,1024,9724,977 4-3
18-12-26 12,0025,9123,56-- -- 23,6024,1025,9125,915 4-2
18-12-26 14,0020,0021,63-- -- ----20,0020,001 16-4
18-12-26 15,0018,1020,68-- -- 20,7021,2018,1017,952 17-3
18-12-26 16,0019,0019,74-- -- ----19,0018,652 17-4
18-12-26 18,0019,6017,91-- -- ----19,6019,605 8-4
18-12-26 20,0016,0016,16-- -- ----16,0016,001 17-4
18-12-26 21,00--15,30-- -- 15,2515,85----0 --
18-12-26 22,0012,5014,49-- -- 14,4515,0012,5912,508 10-4
18-12-26 23,0014,9013,66-- -- 13,6514,2014,9014,901 5-2
18-12-26 24,0014,0012,87-- -- ----14,1014,002 8-4
18-12-26 25,0010,3512,11-- -- ----10,3510,351 10-4
18-12-26 26,009,7711,40-- -- ----9,779,772 10-4
18-12-26 27,008,6910,69-- -- 10,6011,158,698,6917 20-3
18-12-26 28,008,9010,00-- -- ----8,908,901 10-4
18-12-26 29,008,009,35-- -- 9,359,758,008,005 13-4
18-12-26 30,008,508,73-0,23 -2,6% 8,709,158,508,501 14:21
18-12-26 32,007,617,58-- -- 7,557,957,616,859 17-4
18-12-26 34,006,556,54+0,01 +0,2% 6,506,806,556,302 10:01
18-12-26 35,005,106,07-- -- 6,006,405,105,1010 16-4
18-12-26 36,005,755,65-- -- 5,605,805,755,754 17-4
18-12-26 38,005,004,86-- -- 4,805,155,005,003 17-4
18-12-26 40,004,104,17-- -- 4,104,404,103,7518 17-4
18-12-26 42,003,573,52+0,05 +1,4% 3,503,653,573,571 16:23
18-12-262244,003,103,02+0,15 +5,0% 2,953,303,103,105 17:29
18-12-2618945,002,752,80-- -- 2,753,052,752,751 17-4
18-12-2622050,001,901,95-- -- 1,852,151,801,804 17-4
18-12-26 55,001,401,400,00 0,0% ----1,401,4015 15:51
18-12-26 60,001,001,00-- -- 0,901,201,001,002 17-4
18-12-26 70,00--0,62-- -- 0,500,75----0 --
18-12-26 80,000,550,38-- -- 0,310,500,550,551 18-3
18-12-26 100,000,280,05-- -- 0,080,300,280,2830 30-3
19-03-27 16,00--19,83-- -- 19,9520,50----0 --
19-03-27 18,00--18,10-- -- --------0 --
19-03-27 20,00--16,54-- -- 16,5017,10----0 --
19-03-27 22,00--14,96-- -- 14,9015,50----0 --
19-03-27 24,00--13,45-- -- 13,4013,95----0 --
19-03-27 25,00--12,72-- -- --------0 --
19-03-27 26,00--12,04-- -- 12,0012,55----0 --
19-03-27 27,00--11,36-- -- 11,3511,80----0 --
19-03-27 28,00--10,73-- -- 10,7011,20----0 --
19-03-27 29,00--10,10-- -- --------0 --
19-03-27 30,007,909,52-- -- 9,509,957,907,905 9-4
19-03-27 32,007,248,46-- -- 8,408,807,247,244 10-4
19-03-27534,006,507,49+0,09 +1,2% 7,407,806,506,504 13-4
19-03-27 36,00--6,52-- -- --------0 --
19-03-27 38,005,405,74-- -- 5,656,105,405,4018 17-4
19-03-27 40,004,105,00-- -- 4,955,354,104,101 13-4
19-03-27 42,00--4,40-- -- 4,354,70----0 --
19-03-27 44,00--3,87-- -- 3,804,15----0 --
19-03-27 45,00--3,65-- -- 3,603,95----0 --
19-03-27 50,002,512,67-- -- 2,602,952,512,511 24-3
19-03-27 55,002,201,94-- -- 1,902,252,202,201 30-3
19-03-27 60,00--1,41-- -- --------0 --
19-03-27 70,00--0,77-- -- 0,801,10----0 --
18-06-27 8,00--27,55-- -- 27,4528,25----0 --
18-06-27 10,00--25,56-- -- 25,5026,20----0 --
18-06-27 12,00--23,65-- -- 23,6024,40----0 --
18-06-27 14,00--21,84-- -- 21,8022,50----0 --
18-06-27 16,0021,9620,11-- -- ----21,9621,961 16-1
18-06-271518,0021,6018,41-- -- 18,4019,0521,6021,6010 4-2
18-06-27 20,0014,5016,81-- -- 16,7517,4514,5014,5010 9-4
18-06-27 22,0010,7015,30-- -- 15,2515,9010,7010,701 23-3
18-06-27 24,0010,9013,88-- -- 13,8014,5010,9010,908 9-4
18-06-27 25,0010,6013,20-- -- 13,1013,8510,6010,601 9-4
18-06-27 26,0010,5212,52-- -- 12,4513,1510,529,7012 9-4
18-06-27 28,0010,4811,27-- -- 11,2011,8510,4810,481 31-3
18-06-27 30,008,2010,17-- -- ----8,207,952 9-4
18-06-27 35,006,877,72-- -- 7,708,156,876,873 10-4
18-06-27 40,004,855,80-- -- 5,806,254,854,856 15-4
18-06-27 45,003,624,45-- -- 4,404,803,623,2015 9-4
18-06-2714050,002,843,37+0,28 +8,3% 3,303,702,842,844 15-4
18-06-27 55,004,152,65-- -- 2,552,954,154,1510 27-1
18-06-27 60,001,802,07-- -- 2,002,351,801,802 9-4
18-06-27 80,000,880,95-- -- 0,901,200,880,881 9-4
18-06-27 90,000,550,62-- -- 0,550,850,550,551 23-3
17-12-27 6,00--29,55-- -- --------0 --
17-12-27 8,0031,4327,55-- -- 27,4028,2031,4331,4320 23-1
17-12-27 10,0027,7025,58-- -- 25,5026,3027,7027,702 25-2
17-12-272512,0014,0023,79+0,39 +1,6% ----14,0014,001 24-7
17-12-27 14,0021,7522,07-- -- 21,9522,7521,7521,752 4-3
17-12-27 16,0017,5020,41-- -- ----17,5017,501 9-4
17-12-27 18,0018,0018,85-- -- 18,7019,5518,0018,005 2-4
17-12-27 20,0017,0017,39-- -- 17,2518,0517,0017,001 17-4
17-12-27 22,0017,6716,02-- -- 15,8516,6517,6717,675 25-2
17-12-27 24,0013,3014,72-- -- ----13,3013,301 16-4
17-12-27 26,0011,8913,55-- -- 13,3514,1011,8911,892 10-4
17-12-27 28,0010,9212,43-- -- ----10,9210,922 10-4
17-12-27 30,0010,1511,40-- -- 11,2511,8510,3510,1530 14-4
17-12-27 35,009,009,12-0,12 -1,3% ----9,008,703 11:18
17-12-27 40,007,207,34-0,14 -1,9% 7,157,657,207,201 11:38
17-12-27 45,005,205,90-- -- ----5,205,201 14-4
17-12-27 50,004,094,80-- -- 4,605,104,094,092 15-4
17-12-27 55,004,703,95-- -- 3,754,204,704,703 6-3
17-12-27 60,002,503,25-- -- ----2,802,505 9-4
17-12-27 80,002,351,67-- -- 1,451,902,352,351 11-3
17-12-27 90,001,301,20-- -- 1,051,451,301,301 17-4
15-12-28 6,00--29,55-- -- 29,2530,35----0 --
15-12-28 8,0012,3027,55-15,25 -55,4% ----12,3012,3010 13-5
15-12-28 10,0024,0025,72-- -- 25,5526,6524,0024,004 26-2
15-12-28 12,0016,2524,07-7,82 -32,5% ----16,2516,251 24-9
15-12-28 14,0020,6122,51-- -- ----20,6120,612 12-1
15-12-28 16,0012,3521,06-8,71 -41,4% 20,9022,0012,3512,352 22-7
15-12-28 18,0010,9819,71-8,73 -44,3% ----10,9810,981 18-7
15-12-28 20,0017,0518,45-- -- 18,2519,3517,0517,051 13-4
15-12-28 22,0019,2017,26-- -- ----19,2019,201 16-1
15-12-28 24,0010,2616,16-5,90 -36,5% 15,9517,0510,2610,262 25-9
15-12-28 26,0012,5815,10-- -- ----12,5812,583 9-4
15-12-28 28,0012,6714,17-- -- 14,0014,9012,6712,671 10-4
15-12-28 30,0011,5513,24-- -- ----11,5510,753 9-4
15-12-28 35,009,9511,28-- -- 11,0511,859,959,951 16-4
15-12-28 40,008,709,63-- -- 9,3510,158,758,707 14-4
15-12-28 45,009,708,27-- -- 7,958,709,709,701 8-4
15-12-28 50,006,697,12-- -- ----6,826,698 17-4
15-12-28 55,005,306,20-- -- 5,906,605,305,303 13-4
15-12-28 60,004,005,40-- -- 5,105,804,004,0038 23-3
15-12-28 80,003,173,30-- -- 3,053,603,173,128 17-4
21-12-29 6,0023,4029,55-6,15 -20,8% ----23,4023,401 29-9
21-12-29 8,0030,1027,55-- -- ----30,2530,105 27-1
21-12-29 10,0029,3025,83-- -- 25,6526,9029,3029,3019 26-1
21-12-292412,0024,5024,31+0,34 +1,4% 24,1525,4024,5024,501 17-4
21-12-29 14,0022,3522,88-- -- 22,7524,0022,3522,356 25-3
21-12-29 16,0020,5021,62-- -- ----20,5020,505 14-4
21-12-29 18,0018,3020,40-- -- 20,2521,5018,3018,301 16-3
21-12-29 20,0017,2519,29-- -- 19,1520,4017,2517,253 15-4
21-12-29 22,0016,7818,23-- -- ----16,7816,783 15-4
21-12-29 24,0018,8017,24-- -- 17,1018,3018,8018,801 8-4
21-12-29 26,0017,5516,31-- -- 16,1517,4017,5517,551 5-3
21-12-29 28,0012,8915,47-- -- ----13,5012,7513 9-4
21-12-29 30,0014,2514,63-- -- 14,5515,1514,2514,251 17-4
21-12-2915835,0010,4012,82-- -- 12,6513,7010,8010,4021 9-4
21-12-29 40,0011,5011,42-- -- 11,1011,6511,5011,501 17-4
21-12-29 45,009,2310,10-- -- 9,8010,659,309,236 14-4
21-12-29 50,007,658,97-- -- 8,709,557,657,651 23-3
21-12-29 55,00--8,02-- -- 7,708,55----0 --
21-12-29 60,006,757,20-- -- 6,907,706,756,754 17-4
21-12-29 80,004,854,85-- -- ----4,854,852 13-3
20-12-30 10,0022,9525,86-- -- ----22,9522,951 3-3
20-12-30 15,0020,9422,55-- -- 22,4523,8520,9420,942 12-1
20-12-30 20,0016,9019,81-- -- ----16,9016,901 9-4
20-12-30 22,0016,7118,88-- -- ----16,7116,711 19-3
20-12-30 24,0017,0017,96-- -- 17,8519,2017,0017,001 26-2
20-12-30 26,00--17,12-- -- 16,9518,35----0 --
20-12-30 28,0014,0016,33-- -- 16,3017,4014,0014,001 9-4
20-12-303730,0015,5015,57+0,26 +1,7% ----15,5015,501 17-4
20-12-30 35,0013,2513,91-- -- 13,7514,9013,2513,254 16-4
20-12-30 40,0011,0012,47-- -- 12,3013,3511,0011,0010 9-4
20-12-30 45,0011,4711,25-- -- ----11,4711,473 17-4
20-12-30 50,0010,2710,21-- -- 9,9510,9010,2710,273 17-4
20-12-30 55,008,709,32-- -- 9,009,958,708,705 26-3
20-12-30 60,008,258,47-- -- 8,158,658,258,003 17-4
20-12-30 80,005,906,02-0,12 -2,0% 5,706,205,905,903 12:54
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?