Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 35,5434,22+1,32 +3,9% 35,6034,5287.98210:45

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-6-2026)
Totaal volume 902 (596 Calls, 306 Puts)
Totaal open interest bij opening 4.401 (2.343 Calls, 2.058 Puts)
Call / Put ratio 1,95
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,50--29,16-- -- 29,3030,00----0 --
19-06-26 5,00--28,66-- -- 28,8029,50----0 --
19-06-26 6,00--27,66-- -- 27,8028,50----0 --
19-06-26 7,00--26,66-- -- --------0 --
19-06-26 8,0011,6525,66-- -- 25,8026,5011,6511,6510 9-5
19-06-26 9,00--24,67-- -- 24,8025,50----0 --
19-06-26 10,0016,3523,67-7,32 -30,9% 23,8024,50----0 21-7
19-06-26 12,0024,1421,67-- -- --------0 19-1
19-06-26 13,00--20,67-- -- --------0 --
19-06-26 14,0023,0519,67-- -- --------0 18-2
19-06-26 15,009,1818,67-9,49 -50,8% 18,8019,50----0 4-8
19-06-26 16,0023,3917,67-- -- 17,8018,50----0 7-5
19-06-26 17,0016,7116,67-- -- --------0 16-4
19-06-26 18,0014,2015,67+0,56 +3,6% --------0 9-4
19-06-26 19,0021,2514,67-- -- 14,8015,50----0 26-1
19-06-26 20,0022,7513,67-- -- 13,8014,50----0 29-5
19-06-26 21,0017,8512,67-- -- 12,8013,5017,8517,852 7-5
19-06-26 22,0018,1511,67-- -- ----18,1518,153 7-5
19-06-26 23,0012,6610,67-- -- 10,8011,5012,6612,661 8-6
19-06-26 24,0011,639,68-- -- --------0 5-5
19-06-26 25,0015,258,68-- -- ----15,2815,2525 7-5
19-06-261126,009,707,69+0,57 +7,4% 7,808,509,709,701 8-6
19-06-26 27,006,936,71+0,22 +3,3% 6,857,506,936,935 14:22
19-06-26 27,50--6,22-- -- 6,356,95----0 --
19-06-26 28,0014,405,74-- -- --------0 29-5
19-06-26 28,50--5,25-- -- --------0 --
19-06-26 29,005,004,78+0,22 +4,6% 4,955,405,005,003 13:07
19-06-26129,506,354,30+0,52 +12,1% 4,504,95----0 30-3
19-06-26 30,004,013,84+0,17 +4,4% 4,004,454,014,015 14:22
19-06-26 30,50------ -- 3,554,00----0 --
19-06-26 31,0011,662,96-- -- --------0 29-5
19-06-26 31,50------ -- --------0 --
19-06-26 32,002,252,19-- -- ----2,652,252 10-6
19-06-26 32,50--1,84-- -- 1,952,25----0 --
19-06-26 33,001,501,51-- -- 1,601,901,501,502 10-6
19-06-26133,501,551,22+0,26 +21,3% ----1,551,551 11-6
19-06-26 34,001,051,00+0,05 +5,0% 1,001,301,201,0022 17:00
19-06-26 34,500,950,81+0,14 +17,3% ----0,950,955 11-6
19-06-26 35,000,700,61+0,09 +14,8% ----0,750,654 17:14
19-06-26 35,500,500,500,00 0,0% 0,430,550,500,425 17:06
19-06-26 36,000,400,38+0,02 +5,3% 0,33--0,400,304 17:20
19-06-26 36,500,340,29+0,05 +17,2% ----0,340,344 11-6
19-06-26 37,000,200,22-0,02 -9,1% 0,140,330,200,201 14:01
19-06-26 37,500,600,17-- -- 0,100,280,600,601 9-6
19-06-26 38,000,110,14-0,03 -21,4% 0,09--0,110,111 13:49
19-06-26 38,50--0,11-- -- 0,01------0 --
19-06-26 39,000,090,09-- -- ----0,100,095 10-6
19-06-26 39,500,200,08-- -- 0,030,150,200,201 9-6
19-06-26 40,000,070,08-- -- 0,031,000,100,0713 10-6
19-06-26 41,000,100,04-- -- --0,120,100,104 10-6
19-06-26 42,000,080,03+0,05 +166,7% 0,02--0,080,081 15:17
19-06-26 43,000,040,02-- -- ----0,040,044 10-6
19-06-2615144,000,090,02+0,01 +50,0% 0,020,050,100,096 5-6
19-06-26 45,000,020,01+0,01 +100,0% --0,080,020,024 11-6
19-06-26 46,000,040,01+0,03 +300,0% ----0,040,041 13:50
19-06-26 48,000,010,010,00 0,0% --0,080,010,012 11-6
19-06-26 50,000,010,01-- -- ----0,010,0140 9-6
19-06-26 55,000,020,01-- -- ----0,020,021 5-6
19-06-26360,000,010,01-- -- --0,10----0 4-6
19-06-26 65,00--0,01-- -- --------0 --
19-06-26 75,00--0,01-- -- --------0 --
17-07-26 20,00--13,71-- -- --------0 --
17-07-26 22,00--11,73-- -- 11,8512,55----0 --
17-07-26 24,00--9,78-- -- --------0 --
17-07-26 25,0012,168,83-- -- ----12,1612,165 6-5
17-07-26 26,00--7,91-- -- 8,008,70----0 --
17-07-26 27,00--6,99-- -- --------0 --
17-07-26 28,0013,356,10-- -- 6,206,80----0 14-5
17-07-26 29,00--5,25-- -- --------0 --
17-07-26 29,50--4,85-- -- 5,005,45----0 --
17-07-26930,004,804,45+0,46 +10,3% 4,655,004,804,801 11-6
17-07-26 31,0012,303,74-- -- --------0 29-5
17-07-26 32,003,003,07-- -- 3,203,553,203,005 10-6
17-07-26 33,002,802,48+0,32 +12,9% ----2,952,806 17:14
17-07-265434,002,051,98+0,29 +14,6% 2,052,352,052,0522 16:48
17-07-26 35,001,801,58+0,22 +13,9% ----1,801,802 17:26
17-07-26 36,001,301,24+0,06 +4,8% 1,251,501,401,20102 17:00
17-07-26 37,001,050,95+0,10 +10,5% ----1,100,9558 17:13
17-07-26 38,000,700,73-0,03 -4,1% 0,700,950,700,703 15:41
17-07-265139,000,550,58+0,09 +15,5% ----0,750,554 10-6
17-07-26 40,000,470,44+0,03 +6,8% 0,380,600,470,4710 15:14
17-07-26 41,000,300,33-0,03 -9,1% ----0,400,303 14:32
17-07-26 42,000,270,270,00 0,0% ----0,270,271 14:42
17-07-269643,001,150,21-- -- 0,160,31----0 3-6
17-07-26 44,000,160,18-- -- 0,130,270,200,164 10-6
17-07-26445,000,250,14-- -- 0,080,240,250,253 8-6
17-07-26 46,000,090,12-0,03 -25,0% ----0,090,091 11-6
17-07-26 48,000,150,10-- -- ----0,150,152 9-6
17-07-26550,000,600,01+0,06 +600,0% 0,010,17----0 29-5
17-07-26 52,00--0,01-- -- --------0 --
21-08-26 20,00--13,78-- -- 13,9514,65----0 --
21-08-26 22,00--11,85-- -- --------0 --
21-08-26 24,0012,859,98-- -- 10,1510,8512,8512,855 5-6
21-08-26 25,00--9,08-- -- --------0 --
21-08-26 26,00--8,21-- -- --------0 --
21-08-26 27,00--7,39-- -- --------0 --
21-08-26 28,00--6,59-- -- 6,707,30----0 --
21-08-26 29,00--5,83-- -- --------0 --
21-08-26 29,50--5,48-- -- --------0 --
21-08-26 30,005,305,12-- -- 5,305,755,305,1011 10-6
21-08-26 31,00--4,47-- -- 4,655,05----0 --
21-08-26 32,007,053,87-- -- ----7,057,051 4-6
21-08-261033,006,143,37+0,30 +8,9% 3,453,856,146,145 4-6
21-08-26 34,004,802,87-- -- ----4,804,802 5-6
21-08-26 35,002,752,45+0,30 +12,2% 2,502,852,752,751 11-6
21-08-26 36,002,302,11+0,19 +9,0% ----2,302,3018 17:23
21-08-26 37,002,601,79-- -- 1,802,102,602,6010 9-6
21-08-26 38,001,451,52-- -- ----1,601,4526 10-6
21-08-26 39,001,351,27-- -- 1,201,551,451,352 10-6
21-08-26 40,001,051,10-- -- ----1,051,051 10-6
21-08-26 41,000,950,92-- -- 0,851,100,950,902 10-6
21-08-26 42,000,700,77-- -- ----0,700,703 10-6
21-08-26 43,001,400,64-- -- ----1,401,4010 5-6
21-08-26 44,000,600,53-- -- 0,500,750,600,602 10-6
21-08-26 45,000,700,44-- -- 0,440,650,700,701 9-6
21-08-26 46,000,400,36+0,04 +11,1% --0,600,400,401 14:22
21-08-26 48,001,350,24-- -- 0,270,421,351,351 3-6
21-08-26 50,001,100,16-- -- --------0 2-6
21-08-26 52,00--0,11-- -- 0,100,27----0 --
18-09-26 8,00--25,69-- -- 25,8026,50----0 --
18-09-26 9,00--24,70-- -- --------0 --
18-09-26 10,00--23,70-- -- 23,8524,55----0 --
18-09-26 12,00--21,71-- -- --------0 --
18-09-26 14,00--19,72-- -- 19,8520,55----0 --
18-09-26 16,00--17,74-- -- --------0 --
18-09-26 18,00--15,77-- -- 15,9016,60----0 --
18-09-26219,0019,8014,80+0,56 +3,8% ----19,8019,802 7-5
18-09-26 20,0017,3513,85-- -- ----17,3517,355 6-5
18-09-26 21,0019,0012,89-- -- 13,0013,7019,0019,003 13-5
18-09-26 22,00--11,96-- -- --------0 --
18-09-26 23,0013,0211,04-- -- 11,1511,8513,0213,021 29-4
18-09-26 24,0015,9810,16-- -- ----15,9815,9815 7-5
18-09-26 25,0015,009,28-- -- 9,4010,0515,0015,002 7-5
18-09-26 26,0016,818,45-- -- ----16,8116,814 29-5
18-09-26 27,0012,607,65-- -- 7,758,4012,6012,606 12-5
18-09-26 28,008,806,87-- -- ----8,808,801 8-6
18-09-26 29,008,206,18-- -- 6,356,808,208,201 5-5
18-09-26 30,005,505,51-0,01 -0,2% ----5,905,5013 14:34
18-09-26 32,005,254,32-- -- 4,504,855,255,251 9-6
18-09-2619934,003,803,36+0,29 +8,6% ----3,803,6546 11-6
18-09-26 35,003,002,92+0,08 +2,7% 3,003,353,303,0037 15:05
18-09-2630036,002,902,56+0,34 +13,3% 2,602,852,902,9010 11-6
18-09-2619638,002,101,94+0,16 +8,2% 1,952,252,202,0012 17:14
18-09-26 40,001,651,44+0,21 +14,6% --4,001,651,6020 11-6
18-09-26 42,001,151,10+0,05 +4,5% 1,051,351,251,1511 12:46
18-09-26 44,001,150,81-- -- ----1,151,155 9-6
18-09-26 45,000,750,73-- -- ----0,900,7513 10-6
18-09-26 46,001,100,61-- -- ----1,101,102 5-6
18-09-26 48,00--0,48-- -- --------0 --
18-09-26 50,000,410,37+0,04 +10,8% --1,700,410,395 15:48
18-09-26 55,000,230,22-- -- 0,150,340,230,231 10-6
18-09-26 60,000,600,15-- -- 0,070,24----0 13-5
18-09-26 65,000,370,08-- -- --0,15----0 13-5
18-09-26 80,000,090,03-- -- ----0,090,0950 10-6
18-12-26 6,0019,8027,68-7,88 -28,5% 27,8028,5019,8019,805 19-11
18-12-26 8,0012,0025,69-- -- --------0 13-5
18-12-26 9,00--24,70-- -- 24,8525,50----0 --
18-12-26 10,0028,7023,70-- -- 23,8524,50----0 4-6
18-12-26 12,0028,0021,73-- -- 21,8522,5528,0028,005 7-5
18-12-26 14,0020,0019,79-- -- ----20,0020,005 10-6
18-12-26 15,0018,1018,80-- -- 18,9519,65----0 17-3
18-12-26 16,0022,5017,88-- -- --------0 4-6
18-12-2619218,0016,8516,01+0,53 +3,3% ----16,8516,851 11-6
18-12-26 20,0016,1014,21-- -- ----16,1016,103 9-6
18-12-26 21,00--13,33-- -- --------0 --
18-12-26 22,0016,8712,50-- -- 12,6513,30----0 11-5
18-12-26 23,0014,9011,66-- -- 11,8512,4514,9014,901 5-2
18-12-26 24,0011,1010,88-- -- ----11,1011,1010 10-6
18-12-26 25,0010,2010,12-- -- ----10,3010,206 10-6
18-12-26 26,009,559,38+0,17 +1,8% ----9,559,551 11-6
18-12-26 27,008,758,70+0,05 +0,6% 8,859,358,758,751 14:22
18-12-26 28,008,257,98+0,27 +3,4% ----8,258,251 11-6
18-12-26 29,0014,107,38-- -- 7,508,00----0 14-5
18-12-26 30,007,206,79+0,41 +6,0% 6,907,357,206,804 17:18
18-12-2625132,006,155,69+0,36 +6,3% 5,806,206,156,153 11-6
18-12-26 34,005,004,76+0,24 +5,0% 4,855,155,004,902 16:37
18-12-26 35,004,804,34-- -- 4,404,754,804,605 10-6
18-12-26 36,004,103,98-- -- 4,004,354,104,103 10-6
18-12-26 38,003,503,28+0,22 +6,7% 3,303,603,553,509 17:18
18-12-2637940,002,602,72-- -- 2,703,002,802,6045 10-6
18-12-26 42,002,302,24-- -- ----2,452,302 10-6
18-12-26 44,001,801,87-0,07 -3,7% 1,852,151,801,801 11:49
18-12-26 45,001,801,72+0,08 +4,7% ----1,801,806 17:23
18-12-26 46,001,551,60-- -- 1,501,801,551,5515 10-6
18-12-26 48,00--1,33-- -- 1,251,55----0 --
18-12-2625150,001,151,11-- -- 1,051,301,151,155 10-6
18-12-26 55,000,900,76-- -- --1,900,900,8531 10-6
18-12-26 60,000,900,59-- -- --------0 4-6
18-12-26 70,000,800,28-- -- 0,190,400,800,8024 29-5
18-12-26 80,000,550,14-- -- 0,070,25----0 18-3
18-12-2670100,000,280,030,00 0,0% --0,16----0 30-3
19-03-27 16,00--18,11-- -- 18,3018,95----0 --
19-03-27 18,00--16,37-- -- --------0 --
19-03-27 20,0022,4014,66-- -- 14,8515,40----0 2-6
19-03-27 22,00--13,05-- -- --------0 --
19-03-27124,0013,2111,57+0,45 +3,9% 11,6512,2513,2113,211 8-6
19-03-27125,0012,8510,84+0,48 +4,4% ----12,8512,851 8-6
19-03-27 26,00--10,16-- -- 10,2510,85----0 --
19-03-27 27,00--9,51-- -- --------0 --
19-03-27 28,009,008,90-- -- 9,009,559,009,002 10-6
19-03-27 29,00--8,27-- -- --------0 --
19-03-27 30,009,257,71-- -- 7,808,309,259,252 8-6
19-03-27 32,0010,926,65-- -- --------0 15-5
19-03-27 34,005,705,73-- -- 5,806,205,805,709 10-6
19-03-27 36,005,204,95+0,25 +5,1% ----5,205,205 16:08
19-03-27 38,004,454,26-- -- 4,304,604,654,4572 10-6
19-03-27 40,004,503,66-- -- 3,654,004,504,502 8-6
19-03-27 42,003,933,14-- -- 3,153,453,933,931 8-6
19-03-27 44,003,402,72-- -- 2,703,003,553,406 8-6
19-03-27 45,006,462,52-- -- --------0 29-5
19-03-27 46,00--2,35-- -- --------0 --
19-03-27 48,00--2,02-- -- 2,002,30----0 --
19-03-27 50,001,851,77-- -- 1,702,001,851,851 10-6
19-03-27 55,002,501,28-- -- ----2,502,502 27-5
19-03-27 60,002,200,94-- -- ----2,222,1715 13-5
19-03-27 70,000,550,50-- -- 0,410,650,600,5564 10-6
18-06-27 8,00--25,69-- -- 25,8526,55----0 --
18-06-27 10,00--23,72-- -- --------0 --
18-06-27 12,00--21,88-- -- 22,1022,80----0 --
18-06-27 14,00--20,06-- -- --------0 --
18-06-27 16,0021,9618,31-- -- --------0 16-1
18-06-271518,0021,6016,61-- -- 16,8017,50----0 4-2
18-06-27 20,0015,5015,03-- -- ----15,5015,503 10-6
18-06-27 22,0010,7013,53-- -- 13,6514,35----0 23-3
18-06-27 24,0010,9012,10-- -- --------0 9-4
18-06-27 25,0013,0011,42-- -- 11,5512,25----0 19-5
18-06-27 26,0018,3010,77-- -- 10,9011,50----0 29-5
18-06-27 28,0010,009,54-- -- ----10,0010,002 10-6
18-06-27 30,0015,008,42-- -- --------0 29-5
18-06-27 35,006,356,14-- -- 6,256,706,406,3016 10-6
18-06-27 40,004,454,51-- -- 4,504,904,854,4532 10-6
18-06-278745,003,903,29+0,17 +5,2% 3,253,603,903,804 9-6
18-06-27 50,002,502,45+0,05 +2,0% --3,502,502,5010 11-6
18-06-27 55,004,301,80-- -- 1,752,104,304,303 29-5
18-06-27 60,001,351,38-0,03 -2,2% 1,301,651,351,351 13:30
18-06-27 70,00--0,86-- -- --------0 --
18-06-27 80,001,050,59-- -- 0,490,751,051,051 3-6
18-06-27 90,000,400,39-- -- ----0,430,4032 10-6
17-12-27 6,00--27,68-- -- --------0 --
17-12-27 8,0031,4325,70-- -- 25,7526,6531,4331,4320 23-1
17-12-27 10,0030,9223,79-- -- 23,9024,7530,9230,926 13-5
17-12-27 12,0014,0022,03-8,03 -36,5% ----14,0014,001 24-7
17-12-27 14,0022,0020,28-- -- 20,4021,2522,0022,001 20-5
17-12-27 16,0017,5018,63-- -- ----17,5017,501 9-4
17-12-27 18,0021,0017,10-- -- --------0 4-6
17-12-27 20,0020,4015,62-- -- 15,7016,5520,4020,408 15-5
17-12-27 22,0016,6514,24-- -- 14,3015,1517,1516,657 23-4
17-12-27 24,0013,0513,00-- -- ----13,0513,056 10-6
17-12-27 26,0015,2011,80-- -- 11,9012,5515,2015,201 18-5
17-12-27 28,0016,3010,70-- -- ----16,6016,303 14-5
17-12-27 30,009,809,70-- -- 9,7510,409,909,806 10-6
17-12-27 35,007,507,56-- -- ----8,157,5031 10-6
17-12-27 40,006,055,93+0,12 +2,0% 5,856,406,106,0045 16:13
17-12-27 45,004,804,64+0,16 +3,4% ----4,804,8016 16:14
17-12-27 50,003,703,64+0,06 +1,6% 3,604,053,703,707 15:39
17-12-27 55,003,052,92+0,13 +4,5% ----3,053,056 11-6
17-12-27 60,002,392,38+0,01 +0,4% ----2,392,395 11:58
17-12-27 70,00--1,61-- -- 1,451,90----0 --
17-12-27 80,002,451,19-- -- --------0 29-5
17-12-27 90,001,050,83-- -- 0,701,051,051,0520 9-6
15-12-28 6,00--27,68-- -- --------0 --
15-12-28 8,0012,3025,73-- -- ----12,3012,3010 13-5
15-12-28 10,0024,0023,99-- -- 24,2024,8024,0024,004 26-2
15-12-28 12,0016,2522,35-6,10 -27,3% ----16,2516,251 24-9
15-12-28 14,0020,6120,83-- -- ----20,6120,612 12-1
15-12-28 16,0012,3519,40-7,05 -36,3% 19,6020,25----0 22-7
15-12-28 18,0010,9818,07-7,09 -39,2% ----10,9810,981 18-7
15-12-28 20,0019,8016,80-- -- 17,0017,6019,8019,801 5-6
15-12-28 22,0019,8815,65-- -- ----19,8819,883 7-5
15-12-28 24,0021,9014,53-- -- 14,7015,3021,9021,901 29-5
15-12-28 26,0018,1113,55-- -- ----18,1118,113 7-5
15-12-28 28,0017,4012,57-- -- 12,6513,3017,4017,401 15-5
15-12-28 30,0011,8811,68-- -- ----12,2511,883 10-6
15-12-28 35,009,959,72+0,23 +2,4% 9,7510,409,959,955 11-6
15-12-28 40,009,298,18-- -- 8,158,759,409,2911 8-6
15-12-28 45,008,506,90-- -- 6,807,40----1 8-6
15-12-28 50,006,055,84-- -- ----6,056,051 10-6
15-12-28355,005,305,04+0,21 +4,2% ----5,305,303 13-4
15-12-28 60,006,754,32-- -- 4,204,706,756,7525 3-6
15-12-28 70,00--3,25-- -- --------0 --
15-12-28 80,003,502,50-- -- 2,352,803,503,503 11-5
21-12-29 6,0023,4027,68-4,28 -15,5% --------0 29-9
21-12-29 8,0030,5025,81-- -- ----30,5030,505 7-5
21-12-29 10,0030,4024,19-- -- 24,3525,1030,4930,403 15-5
21-12-29 12,0023,2022,72+0,48 +2,1% 22,8523,6023,2023,202 11-6
21-12-29 14,0022,3521,34-- -- ----22,3522,356 25-3
21-12-29 16,0026,0020,11-- -- --------0 15-5
21-12-29 18,0018,3018,92-- -- 19,0019,7518,3018,301 16-3
21-12-29 20,0018,0017,82-- -- 17,9018,6518,0018,001 10-6
21-12-29 22,0022,2616,77-- -- ----22,2622,263 3-6
21-12-29 24,0018,8015,78-- -- 15,8516,6018,8018,801 8-4
21-12-29 26,0022,5514,90-- -- 14,9015,6522,5522,551 29-5
21-12-29 28,0016,6014,01-- -- ----16,6016,601 5-6
21-12-29 30,0013,3013,20-- -- 13,2513,6013,8513,306 10-6
21-12-29 35,0011,7011,45+0,25 +2,2% ----11,7011,705 11-6
21-12-29 40,0010,2010,02+0,18 +1,8% 9,9010,2510,2010,152 17:26
21-12-29 45,0010,518,73-- -- --------0 21-4
21-12-29 50,0012,407,68-- -- 7,558,2512,4012,055 29-5
21-12-29 55,006,806,76+0,04 +0,6% 6,657,306,806,807 14:22
21-12-29 60,006,906,01-- -- ----6,906,857 20-5
21-12-29 80,004,403,87-- -- ----4,404,403 9-6
21-12-29 100,00--2,64-- -- 2,503,05----0 --
20-12-30 10,0030,4324,43-- -- --------0 26-5
20-12-30 15,0020,9421,26-- -- 21,2522,1020,9420,942 12-1
20-12-30 20,0026,0018,61-- -- ----26,0026,0015 29-5
20-12-30 22,0016,7117,70-- -- --------0 19-3
20-12-30 24,0021,2416,80-- -- 16,7017,5521,2421,243 7-5
20-12-30 26,0018,8515,99-- -- ----18,8518,854 21-5
20-12-30 28,0015,4515,20-- -- 15,1015,9515,5515,453 10-6
20-12-30 30,0015,8514,47-- -- ----15,8515,851 8-6
20-12-30 35,0018,5612,82-- -- 12,6513,50----0 1-6
20-12-30 40,0011,5811,42-- -- 11,2512,1011,5811,581 10-6
20-12-30 45,0010,4010,21-- -- ----10,4010,4010 10-6
20-12-30 50,0010,139,18-- -- ----10,1310,133 9-6
20-12-30 55,0013,008,28-- -- ----13,0013,002 29-5
20-12-30 60,007,557,48-- -- 7,507,907,857,559 10-6
20-12-30 80,005,355,17-- -- 5,155,655,455,359 10-6
20-12-30 100,00--3,89-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?