Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 34,0233,36+0,66 +2,0% 34,2632,82214.97517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-3-2026)
Totaal volume 339 (217 Calls, 122 Puts)
Totaal open interest bij opening 4.175 (3.218 Calls, 957 Puts)
Call / Put ratio 1,78
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 16,00--17,38-- -- 17,6518,50----0 --
17-04-26 18,00--15,38-- -- 15,6516,50----0 --
17-04-26 20,0016,0913,39-- -- 13,6514,5016,0916,092 11-3
17-04-26 22,00--11,40-- -- 11,6512,50----0 --
17-04-26 23,00--10,42-- -- 10,6511,50----0 --
17-04-26 24,009,409,44-- -- ----9,409,402 17-3
17-04-26 25,008,808,47-- -- ----8,808,802 25-3
17-04-26 26,00--7,51-- -- --------0 --
17-04-26 27,005,486,58-- -- 6,857,505,485,481 20-3
17-04-26 27,50--6,13-- -- 6,407,00----0 --
17-04-26 28,006,155,68+0,47 +8,3% 6,006,556,156,151 14:31
17-04-26 28,503,905,24-- -- 5,556,103,903,9010 24-3
17-04-262229,004,454,82+0,51 +10,6% ----4,452,404 23-3
17-04-26 29,506,314,41-- -- ----6,316,315 11-3
17-04-26 30,004,104,01+0,09 +2,2% ----4,104,1021 13:38
17-04-26 31,003,203,27-0,07 -2,1% 3,503,853,203,1520 09:59
17-04-26 32,003,002,60+0,40 +15,4% ----3,003,002 15:54
17-04-26 33,002,402,03+0,37 +18,2% --3,552,202,006 17:19
17-04-26 34,001,851,54+0,31 +20,1% 1,651,901,851,406 16:41
17-04-26 35,001,231,15+0,08 +7,0% ----1,231,0513 14:09
17-04-26 36,001,000,87+0,13 +14,9% ----1,000,7527 17:27
17-04-26 37,000,700,63+0,07 +11,1% ----0,700,5513 17:00
17-04-26 38,000,500,48+0,02 +4,2% ----0,500,502 16:29
17-04-26 39,000,350,33+0,02 +6,1% 0,260,400,350,3520 15:28
17-04-26 40,000,250,23+0,02 +8,7% 0,160,300,250,254 15:28
17-04-26 41,000,220,17-- -- 0,090,250,240,225 30-3
17-04-2614742,000,070,12+0,01 +8,3% ----0,070,071 27-3
17-04-26 43,000,160,09-- -- 0,010,160,160,088 23-3
17-04-26 44,000,150,06-- -- ----0,150,152 25-3
17-04-26 46,000,220,03-- -- --0,110,220,223 16-3
17-04-26 48,000,180,01-- -- --0,100,180,181 10-3
17-04-262050,000,500,01-- -- ----0,500,502 20-2
17-04-26252,000,130,01-- -- ----0,130,131 6-3
17-04-26554,000,450,01-- -- ----0,450,455 25-2
17-04-26160,000,200,01-- -- ----0,200,201 20-2
17-04-26165,000,010,010,00 0,0% ----0,010,011 23-3
17-04-26 75,00--0,01-- -- --------0 --
15-05-26 18,00--15,50-- -- --------0 --
15-05-26 20,00--13,54-- -- 13,7514,60----0 --
15-05-26 22,00--11,63-- -- 11,8512,70----0 --
15-05-26 23,00--10,69-- -- --------0 --
15-05-26 24,009,759,77-- -- ----9,759,751 26-3
15-05-26 25,00--8,90-- -- --------0 --
15-05-26 26,009,058,04-- -- ----9,059,051 25-3
15-05-26 27,00--7,21-- -- --------0 --
15-05-26 27,50--6,81-- -- --------0 --
15-05-26 28,006,906,41+0,49 +7,6% ----6,906,901 17:01
15-05-26 28,50--6,06-- -- 6,306,70----0 --
15-05-26 29,004,655,71-- -- ----4,653,402 23-3
15-05-26 29,50--5,36-- -- --------0 --
15-05-26 30,006,005,01-- -- ----6,006,001 25-3
15-05-26 31,004,384,36+0,02 +0,5% ----4,384,3810 09:04
15-05-26 32,004,053,78+0,27 +7,1% 3,954,254,053,354 14:55
15-05-26 33,003,853,26-- -- 3,403,703,853,8515 30-3
15-05-26 34,003,002,77+0,23 +8,3% 2,903,203,002,603 15:21
15-05-26 35,002,602,35+0,25 +10,6% 2,452,752,602,601 16:36
15-05-26 36,002,201,99+0,21 +10,6% 0,45--2,201,8512 16:19
15-05-26 37,001,651,69-0,04 -2,4% ----1,651,651 13:13
15-05-2611138,001,451,39+0,17 +12,2% 1,451,701,451,451 30-3
15-05-26 39,001,351,20+0,15 +12,5% 1,201,451,351,3510 16:18
15-05-26 40,001,101,00+0,10 +10,0% ----1,100,952 17:01
15-05-26 41,001,280,83-- -- 0,801,051,281,281 17-3
15-05-26 42,000,850,68-- -- 0,650,850,850,851 30-3
15-05-26 44,000,560,50-- -- ----0,560,562 20-3
15-05-26 46,000,260,36-- -- 0,150,450,260,261 24-3
19-06-26 4,50--28,87-- -- --------0 --
19-06-26 5,00--28,37-- -- --------0 --
19-06-26 6,00--27,38-- -- 27,6028,45----0 --
19-06-26 7,00--26,38-- -- 26,6027,45----0 --
19-06-26 8,0011,6525,38-13,73 -54,1% ----11,6511,6510 9-5
19-06-26 9,00--24,38-- -- --------0 --
19-06-261010,0016,3523,39+0,66 +2,8% 23,6524,5016,3516,351 21-7
19-06-26 12,0024,1421,40-- -- 21,6522,5024,1424,142 19-1
19-06-26 13,00--20,40-- -- 20,6521,50----0 --
19-06-26 14,0023,0519,41-- -- 19,7020,5523,0523,052 18-2
19-06-26 15,009,1818,43-9,25 -50,2% 18,7019,559,189,1140 4-8
19-06-26 16,0018,8817,45-- -- 17,7018,5518,8818,886 25-3
19-06-26 17,008,8216,50-7,68 -46,5% ----8,828,824 21-11
19-06-26 18,0016,2915,54-- -- ----16,2916,2910 27-2
19-06-26 19,0021,2514,59-- -- ----21,4521,252 26-1
19-06-26 20,0013,1513,65-- -- ----13,1513,151 27-3
19-06-26 21,0013,2512,73-- -- ----13,2513,251 26-2
19-06-26 22,0010,1411,82-- -- ----10,1410,141 20-3
19-06-26 23,0011,2410,96-- -- 11,1011,9511,2411,242 26-2
19-06-26 24,0012,9210,09-- -- 10,2011,0512,9212,925 16-2
19-06-26 25,009,659,25-- -- 9,4510,109,659,651 27-3
19-06-26 26,008,988,43+0,55 +6,5% 8,659,308,988,981 16:25
19-06-26 27,008,217,70-- -- ----8,218,216 18-3
19-06-26 27,50--7,36-- -- --------0 --
19-06-26 28,006,607,01-- -- ----6,606,604 27-3
19-06-26 28,50--6,66-- -- --------0 --
19-06-26 29,006,256,31-- -- ----6,256,2510 16-3
19-06-26 29,506,355,97-- -- ----6,356,351 30-3
19-06-26 30,005,755,67+0,08 +1,4% ----5,755,751 14:30
19-06-26 31,005,205,10-- -- ----5,205,201 27-3
19-06-2629332,004,254,53+0,37 +8,2% 4,705,004,252,8015 23-3
19-06-26 33,004,154,02-- -- 4,154,504,304,158 25-3
19-06-26 34,003,903,56+0,34 +9,6% ----3,903,904 16:29
19-06-26 35,003,103,15-- -- 3,253,553,103,1010 27-3
19-06-26 36,003,352,76-- -- ----3,353,302 25-3
19-06-26 37,002,652,41-- -- 2,502,802,652,651 30-3
19-06-26 38,002,002,14-- -- 2,152,502,002,004 27-3
19-06-26 40,001,751,64-- -- --2,251,751,5512 27-3
19-06-2672442,001,121,25+0,16 +12,8% ----1,121,123 27-3
19-06-26 44,000,800,98-- -- ----0,800,801 24-3
19-06-26 45,000,900,86-- -- 0,801,050,900,902 26-3
19-06-26 50,000,850,49-- -- ----0,850,851 10-3
19-06-26 55,000,750,27-- -- --2,000,750,702 4-3
19-06-26 60,000,500,19-- -- 0,130,270,500,482 4-3
19-06-26 65,00--0,14-- -- --------0 --
19-06-26 75,00--0,04-- -- --------0 --
18-09-26 8,00--25,38-- -- --------0 --
18-09-26 9,00--24,39-- -- 24,6525,50----0 --
18-09-26 10,00--23,39-- -- 23,6524,50----0 --
18-09-26 12,00--21,41-- -- --------0 --
18-09-26 14,00--19,47-- -- 19,7520,60----0 --
18-09-26 16,00--17,59-- -- --------0 --
18-09-26 18,00--15,78-- -- 15,9516,80----0 --
18-09-26 19,008,6314,89-6,26 -42,0% 15,0515,908,638,632 15-12
18-09-26 20,0016,2013,99-- -- 14,1515,0016,2016,201 2-2
18-09-26 21,0012,0713,14-- -- ----12,0712,073 19-3
18-09-26 22,00--12,32-- -- 12,6013,20----0 --
18-09-26 23,005,2311,52-6,29 -54,6% ----5,235,231 25-11
18-09-261824,0013,8510,75+0,55 +5,1% 10,9511,6013,8513,854 13-1
18-09-26 25,0010,4010,00-- -- ----12,4810,406 26-2
18-09-26 26,009,509,31-- -- ----9,509,502 25-3
18-09-26 27,007,738,62-- -- ----7,737,732 20-3
18-09-26 28,007,607,97-- -- ----7,605,553 23-3
18-09-26 29,008,057,36-- -- 7,558,008,058,051 25-3
18-09-268430,004,686,79+0,44 +6,5% ----4,684,681 23-3
18-09-26 32,005,755,74-- -- 5,856,305,755,751 26-3
18-09-26 34,004,904,80-- -- ----4,904,905 30-3
18-09-26 35,004,704,38-- -- 4,554,904,704,701 25-3
18-09-26 36,006,164,03-- -- ----6,166,162 5-3
18-09-26 38,003,203,36-- -- 3,453,803,203,206 27-3
18-09-26 40,003,132,82-- -- ----3,133,131 25-3
18-09-26 42,002,552,37+0,18 +7,6% 2,352,702,552,5510 16:18
18-09-26 44,002,051,97-- -- 1,952,252,052,058 27-3
18-09-26 45,001,601,80-- -- 1,802,051,601,603 23-3
18-09-26 50,001,101,18-- -- --3,101,101,1020 24-3
18-09-26 55,000,850,84-- -- ----0,850,851 30-3
18-09-26 65,000,480,44-- -- 0,370,600,480,4830 20-3
18-09-26 80,000,360,24-- -- ----0,360,3449 3-3
18-12-26 6,0019,8027,38-7,58 -27,7% ----19,8019,805 19-11
18-12-26 8,0012,0025,38-13,38 -52,7% ----12,0012,001 13-5
18-12-26 9,00--24,39-- -- 24,7025,40----0 --
18-12-26 10,0024,9723,40-- -- ----24,9724,977 4-3
18-12-26 12,0025,9121,47-- -- 21,8022,5025,9125,915 4-2
18-12-26 14,0018,1519,59-- -- 19,9020,6018,1518,151 24-3
18-12-26 15,0018,1018,70-- -- ----18,1017,952 17-3
18-12-26 16,0018,4517,81-- -- ----18,4518,451 27-3
18-12-26 18,0015,1016,07-- -- 16,3517,0515,1015,105 23-3
18-12-26 20,0011,3014,41-- -- 14,7015,3511,5011,3015 23-3
18-12-26 21,00--13,62-- -- 13,9014,55----0 --
18-12-26 22,0014,7312,87-- -- 13,1013,7514,7314,7310 4-3
18-12-26 23,0014,9012,16-- -- 12,4013,0014,9014,901 5-2
18-12-26 24,0014,0011,42-- -- ----14,0014,001 23-2
18-12-26 25,009,3410,75-- -- 10,9511,609,349,341 20-3
18-12-2649226,0010,4010,08+0,50 +5,0% 10,3510,9010,4010,4010 26-3
18-12-262527,008,699,45+0,48 +5,1% 9,7010,258,698,6917 20-3
18-12-26 28,008,108,87-- -- ----8,108,104 27-3
18-12-26 29,006,758,29-- -- ----6,756,752 20-3
18-12-2677330,008,257,75+0,43 +5,5% 7,958,458,257,155 27-3
18-12-26 32,007,106,75-- -- 6,907,357,206,3514 27-3
18-12-26 34,006,205,89+0,31 +5,3% ----6,205,754 16:17
18-12-26 35,005,455,49-- -- ----5,455,451 26-3
18-12-26 36,004,905,11-- -- 5,155,604,903,706 23-3
18-12-26 38,005,254,45-- -- 4,504,855,255,253 25-3
18-12-26 40,004,003,83-- -- 3,904,254,003,502 27-3
18-12-26 42,003,603,34-- -- ----3,603,601 30-3
18-12-26 44,003,052,89+0,16 +5,5% 2,903,253,053,051 16:22
18-12-2618045,002,102,74+0,17 +6,2% 2,703,052,102,105 20-3
18-12-26 50,001,951,97-0,02 -1,0% ----1,951,953 13:02
18-12-26 55,001,401,45-- -- 1,351,701,401,401 23-3
18-12-26 60,001,151,14+0,01 +0,9% ----1,151,153 14:06
18-12-26 80,000,550,53-- -- ----0,550,551 18-3
18-12-26 100,000,280,18-- -- 0,150,380,280,2830 30-3
19-03-27 16,00--17,97-- -- --------0 --
19-03-27 18,00--16,39-- -- --------0 --
19-03-27 20,00--14,81-- -- 15,1515,75----0 --
19-03-27 22,00--13,34-- -- 13,6514,25----0 --
19-03-27 24,00--11,99-- -- 12,2512,85----0 --
19-03-27 25,00--11,34-- -- --------0 --
19-03-27 26,00--10,71-- -- --------0 --
19-03-27 27,00--10,14-- -- 10,3510,95----0 --
19-03-27 28,00--9,58-- -- 9,7510,25----0 --
19-03-27 29,00--9,03-- -- 9,209,70----0 --
19-03-27 30,00--8,52-- -- --------0 --
19-03-27 32,00--7,57-- -- 7,708,15----0 --
19-03-27 34,00--6,69-- -- 6,807,30----0 --
19-03-27 36,00--5,94-- -- --------0 --
19-03-27 38,00--5,25-- -- 5,305,70----0 --
19-03-27 40,004,484,63-- -- 4,705,054,484,481 24-3
19-03-27 45,00--3,44-- -- 3,453,85----0 --
19-03-27 50,002,512,60-- -- 2,602,952,512,511 24-3
19-03-27 55,002,201,89-- -- 2,002,302,202,201 30-3
18-06-27 8,00--25,39-- -- --------0 --
18-06-27 10,00--23,44-- -- 23,8024,50----0 --
18-06-27 12,00--21,60-- -- --------0 --
18-06-27 14,00--19,87-- -- 20,2020,90----0 --
18-06-27 16,0021,9618,20-- -- ----21,9621,961 16-1
18-06-27 18,0021,6016,63-- -- 16,9017,6021,6021,6010 4-2
18-06-27 20,0014,7515,11-- -- ----14,7514,7510 27-3
18-06-27 22,0010,7013,72-- -- 13,9514,6510,7010,701 23-3
18-06-27 24,0012,7512,40+0,35 +2,8% 12,6013,3012,7512,752 14:43
18-06-27 25,0013,6011,78-- -- ----13,6013,601 30-1
18-06-27 26,008,6011,18-- -- 11,4012,008,608,601 23-3
18-06-27 28,0010,4810,09+0,39 +3,9% ----10,4810,481 16:25
18-06-27 30,007,009,07-- -- ----7,007,005 23-3
18-06-27 35,005,676,95-- -- ----5,675,672 20-3
18-06-27 40,005,405,31-- -- ----5,405,4030 30-3
18-06-27 45,005,284,09-- -- 4,154,505,285,281 10-3
18-06-27 50,003,053,20-- -- ----3,053,055 27-3
18-06-27 55,004,152,52-- -- 2,502,854,154,1510 27-1
18-06-27 60,003,002,03-- -- 2,002,303,003,0013 3-2
18-06-27 80,000,801,01-- -- ----0,800,803 23-3
18-06-27 90,000,550,69-- -- ----0,550,551 23-3
17-12-27 6,00--27,38-- -- 27,5528,60----0 --
17-12-27 8,0031,4325,39-- -- 25,5026,6031,4331,4320 23-1
17-12-27 10,0027,7023,52-- -- ----27,7027,702 25-2
17-12-27 12,0014,0021,80-7,80 -35,8% 21,9523,0514,0014,001 24-7
17-12-27 14,0021,7520,11-- -- ----21,7521,752 4-3
17-12-27 16,0018,2018,58-- -- ----18,2018,201 16-3
17-12-27 18,0017,7017,13-- -- 17,2018,3017,7017,702 30-3
17-12-27 20,0019,0015,76-- -- ----19,0019,0025 10-2
17-12-27 22,0017,6714,50-- -- ----17,6717,675 25-2
17-12-27 24,0013,7513,34-- -- ----13,7513,753 30-3
17-12-27 26,0012,9012,20-- -- 12,3013,1512,9012,901 13-3
17-12-27 28,008,9211,18-- -- 11,2512,158,928,921 23-3
17-12-2718630,0010,3010,26+0,47 +4,6% 10,3011,1510,3010,303 26-3
17-12-27 35,008,858,25-- -- ----8,858,856 25-3
17-12-27 40,006,756,65+0,10 +1,5% ----6,756,751 10:24
17-12-27 45,005,605,40-- -- 5,406,005,605,601 26-3
17-12-27 50,004,454,44-- -- ----4,454,452 23-3
17-12-276955,004,703,67+0,19 +5,2% ----4,704,703 6-3
17-12-27 60,003,003,05-- -- ----3,003,001 19-3
17-12-27 80,002,351,68-- -- 1,502,052,352,351 11-3
17-12-27 90,001,351,26-- -- ----1,351,355 20-3
15-12-28 6,00--27,38-- -- 27,5028,60----0 --
15-12-28 8,0012,3025,42-13,12 -51,6% 25,6026,7012,3012,3010 13-5
15-12-28 10,0024,0023,70-- -- 23,9025,0024,0024,004 26-2
15-12-28 12,0016,2522,12-5,87 -26,5% ----16,2516,251 24-9
15-12-28 14,0020,6120,68-- -- 20,8521,9520,6120,612 12-1
15-12-28 16,0012,3519,29-6,94 -36,0% ----12,3512,352 22-7
15-12-28 18,0010,9818,01-7,03 -39,0% ----10,9810,981 18-7
15-12-28 20,0017,2016,81+0,39 +2,3% 17,0017,7517,2017,201 13:24
15-12-28 22,0019,2015,71-- -- 15,8516,9519,2019,201 16-1
15-12-28 24,0010,2614,66-4,40 -30,0% ----10,2610,262 25-9
15-12-28 26,0013,1713,69-- -- ----13,1713,176 12-1
15-12-28 28,0015,7512,82-- -- 13,0013,9015,7515,755 14-1
15-12-28 30,0011,4411,99-- -- 12,1512,9511,4411,441 19-3
15-12-28 35,009,5010,16-- -- ----9,509,502 19-3
15-12-28 40,009,908,74-- -- ----9,909,904 12-3
15-12-28 45,007,687,53-- -- 7,508,257,687,684 30-3
15-12-28 50,006,406,53-0,13 -2,0% ----6,406,403 11:23
15-12-28 55,006,955,68-- -- ----6,956,951 19-2
15-12-283860,004,005,01+0,20 +4,0% 4,905,554,004,0038 23-3
15-12-28 80,003,003,12-- -- ----3,003,001 27-3
21-12-29 6,0023,4027,38-3,98 -14,5% ----23,4023,401 29-9
21-12-29 8,0030,1025,44-- -- ----30,2530,105 27-1
21-12-29 10,0029,3023,81-- -- ----29,3029,3019 26-1
21-12-29 12,0022,3522,36-- -- ----22,3522,353 23-3
21-12-29 14,0022,3521,05-- -- 21,3522,4522,3522,356 25-3
21-12-29 16,0022,5019,81-- -- ----22,5022,505 6-3
21-12-29 18,0018,3018,68-- -- ----18,3018,301 16-3
21-12-291420,0019,8517,63+0,58 +3,3% 17,9019,0019,8519,852 12-3
21-12-29 22,0014,0016,66-- -- ----14,0014,001 23-3
21-12-29 24,0016,5015,73-- -- ----16,5016,502 30-3
21-12-29 26,0017,5514,86-- -- ----17,5517,551 5-3
21-12-29 28,0014,6014,07-- -- 14,3515,0014,6013,557 27-3
21-12-29 30,0013,6913,32-- -- ----13,6913,6912 30-3
21-12-29 35,0011,0511,73-- -- --14,5011,0511,051 20-3
21-12-29 40,0010,5010,42+0,08 +0,8% ----10,5010,353 14:03
21-12-29 45,008,859,20-- -- ----8,858,851 3-3
21-12-29 50,007,658,20-- -- ----7,657,651 23-3
21-12-29 55,00--7,36-- -- 7,308,05----0 --
21-12-29 60,007,706,58-- -- 6,557,257,707,708 22-1
21-12-29 80,004,854,52-- -- ----4,854,852 13-3
20-12-30 10,0022,9523,85-- -- 24,1525,4022,9522,951 3-3
20-12-30 15,0020,9420,68-- -- 21,0522,3020,9420,942 12-1
20-12-30 20,0018,3518,13-- -- 18,4519,7018,3518,2030 26-3
20-12-30 22,0016,7117,25-- -- 17,5518,8016,7116,711 19-3
20-12-30 24,0017,0016,40-- -- ----17,0017,001 26-2
20-12-30 26,00--15,61-- -- --------0 --
20-12-30328,0015,6414,87+0,54 +3,6% 15,2016,2515,6415,641 18-3
20-12-30 30,0014,6414,16-- -- --17,4514,6414,6412 30-3
20-12-30 35,0012,4512,59-- -- 12,8513,8512,4512,451 3-3
20-12-30 40,0011,2011,43-- -- ----11,2011,203 16-3
20-12-30 45,009,7510,39-- -- 10,3011,2010,059,7525 24-3
20-12-30 50,009,589,37-- -- ----9,589,584 30-3
20-12-30 55,008,708,52-- -- ----8,708,705 26-3
20-12-30 60,008,257,78-- -- ----8,258,1015 25-3
20-12-30 80,005,255,56-- -- 5,406,155,255,251 19-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?