Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 33,9034,44-0,54 -1,6% 34,1632,16194.98617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-3-2026)
Totaal volume 878 (495 Calls, 383 Puts)
Totaal open interest bij opening 3.804 (1.411 Calls, 2.393 Puts)
Call / Put ratio 1,29
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 3,50--30,94-- -- --------0 --
20-03-26 4,00--30,44-- -- --------0 --
20-03-26 4,50--29,94-- -- --------0 --
20-03-26 5,00--29,44-- -- --------0 --
20-03-26 6,00--28,45-- -- --------0 --
20-03-26 7,00--27,45-- -- --------0 --
20-03-26 8,00--26,45-- -- --------0 --
20-03-26 9,0015,8525,45-9,60 -37,7% --------0 10-7
20-03-26 9,50--24,95-- -- --------0 --
20-03-26 10,008,5024,45-15,95 -65,2% ----8,508,502 22-5
20-03-26 11,0023,4023,45-- -- ----23,4023,4019 12-1
20-03-26 12,009,5022,45-12,95 -57,7% ----9,509,502 26-6
20-03-26 13,005,5521,45-15,90 -74,1% ----5,555,5510 23-6
20-03-26 14,0017,2520,45-- -- ----17,2517,252 6-1
20-03-26 15,0010,9019,45-8,55 -44,0% ----10,9010,903 26-11
20-03-26 16,009,9018,46-8,56 -46,4% ----10,009,904 19-12
20-03-26 17,0014,5017,46-- -- ----14,5014,5050 6-1
20-03-26 18,0017,3416,46-- -- ----17,3417,3420 4-3
20-03-26 19,0014,3015,46-- -- ----14,3014,301 26-2
20-03-26 20,0013,8014,46-- -- ----13,8013,801 26-2
20-03-26 21,0015,3613,47-- -- ----15,3615,361 6-2
20-03-26 22,0011,5412,48-- -- ----11,5411,542 26-2
20-03-26 23,0010,3011,48-- -- ----10,3010,304 26-2
20-03-26 23,5011,9010,99-- -- ----11,9011,901 17-2
20-03-26 24,009,7710,50-- -- 7,00--12,079,772 26-2
20-03-26 24,50--10,01-- -- --------0 --
20-03-26 25,008,999,52-- -- ----8,998,9915 26-2
20-03-26 25,5011,259,03-- -- ----11,3511,25100 19-1
20-03-26 26,007,408,55-1,15 -13,5% ----7,407,402 11:24
20-03-26 26,5010,328,11-- -- ----10,3210,321 16-2
20-03-26 27,008,057,63-- -- ----8,058,051 6-3
20-03-26 27,5010,557,14-- -- ----10,5510,556 11-2
20-03-26 28,006,156,67-- -- ----6,156,155 4-3
20-03-26 28,505,356,22-0,87 -14,0% ----5,355,351 12:40
20-03-26 29,005,305,76-- -- ----5,305,305 4-3
20-03-26 29,504,655,31-0,66 -12,4% ----4,654,653 10:39
20-03-26 30,003,884,87-0,99 -20,3% 2,20--3,883,402 10:20
20-03-26 31,003,604,06-0,46 -11,3% ----3,603,601 17:15
20-03-26 31,50------ -- --------0 --
20-03-26 32,002,833,28-0,45 -13,7% ----2,832,454 14:53
20-03-26 32,50------ -- --------0 --
20-03-26 33,002,972,65-- -- ----4,502,9758 6-3
20-03-26 33,50--2,34-- -- --------0 --
20-03-26 34,001,602,05-0,45 -22,0% ----1,601,2540 17:27
20-03-26 34,501,151,77-0,62 -35,0% ----1,151,152 11:58
20-03-26 35,001,251,55-0,30 -19,4% --1,251,251,0519 15:39
20-03-26 35,500,901,34-0,44 -32,8% ----0,900,9010 14:04
20-03-26 36,000,801,16-0,36 -31,0% ----0,900,7518 14:19
20-03-26 36,500,700,98-0,28 -28,6% ----0,700,6012 14:31
20-03-26 37,000,650,88-0,23 -26,1% ----0,700,4916 17:21
20-03-26 37,500,500,73-0,23 -31,5% ----0,500,506 12:07
20-03-26 38,000,470,64-0,17 -26,6% ----0,480,4512 17:00
20-03-26 38,50--0,56-- -- --------0 --
20-03-26 39,000,290,48-0,19 -39,6% 0,20--0,340,278 15:45
20-03-26 40,000,300,35-0,05 -14,3% ----0,300,301 10:35
20-03-26 41,000,170,24-0,07 -29,2% ----0,170,1740 14:37
20-03-26 42,000,180,20-0,02 -10,0% ----0,180,182 10:33
20-03-26 43,000,250,15-- -- 0,040,330,250,255 5-3
20-03-26 44,000,140,12-- -- ----0,140,141 6-3
20-03-26 45,000,150,07-- -- 0,04--0,150,152 6-3
20-03-26 46,000,010,04-- -- ----0,010,011 3-3
20-03-26 48,000,060,02-- -- ----0,060,061 2-3
20-03-2639450,000,050,01-- -- --1,450,050,051 6-3
20-03-264052,000,010,010,00 0,0% ----0,010,0140 14:37
20-03-26 60,00--0,01-- -- --------0 --
20-03-26 65,00--0,01-- -- --------0 --
20-03-26 70,00--0,01-- -- --------0 --
17-04-26 16,00--18,49-- -- --------0 --
17-04-26 18,00--16,50-- -- --------0 --
17-04-26 20,00--14,53-- -- --------0 --
17-04-26 22,00--12,60-- -- --------0 --
17-04-26 24,00--10,73-- -- --------0 --
17-04-26 25,009,909,80-- -- ----9,909,901 6-3
17-04-26 26,00--8,90-- -- --------0 --
17-04-26 27,009,538,03-- -- ----9,539,531 20-1
17-04-26 28,006,717,17-- -- ----6,716,711 26-2
17-04-26 28,50--6,79-- -- --------0 --
17-04-26 29,00--6,34-- -- --------0 --
17-04-26 29,507,825,99-- -- ----7,827,823 30-1
17-04-26 30,004,705,57-0,87 -15,6% ----4,704,702 10:24
17-04-26 31,006,804,88-- -- ----6,806,802 23-2
17-04-26 32,003,754,22-0,47 -11,1% ----3,753,352 14:30
17-04-26 33,005,003,60-- -- ----5,005,001 5-3
17-04-26 34,003,203,07-- -- ----3,203,2086 6-3
17-04-26 35,003,352,60-- -- --4,503,352,5521 4-3
17-04-26 36,001,902,17-0,27 -12,4% ----1,901,901 10:47
17-04-26 37,001,551,83-0,28 -15,3% ----1,601,4533 17:03
17-04-26 38,002,111,51-- -- ----2,112,111 6-3
17-04-26 39,001,641,26-- -- ----1,751,643 6-3
17-04-26 40,000,951,07-0,12 -11,2% 0,70--0,950,951 09:23
17-04-26 41,001,500,87-- -- ----1,501,501 6-3
17-04-26 42,000,900,73-- -- ----0,900,903 6-3
17-04-26 43,000,700,61-- -- ----0,900,7050 26-2
17-04-26 44,001,450,52-- -- ----1,451,452 23-2
17-04-26 46,000,500,35-- -- ----0,500,501 4-3
17-04-26 48,000,370,25-- -- ----0,370,363 4-3
17-04-26 50,000,500,19-- -- ----0,500,502 20-2
17-04-26 52,000,130,14-- -- ----0,130,131 6-3
17-04-26 54,000,450,09-- -- ----0,450,455 25-2
17-04-26 60,000,200,02-- -- ----0,200,201 20-2
17-04-26 65,000,120,01-- -- ----0,120,121 23-2
17-04-26 75,00--0,01-- -- --------0 --
15-05-26 18,00--16,55-- -- --------0 --
15-05-26 20,00--14,63-- -- --------0 --
15-05-26 22,00--12,77-- -- --------0 --
15-05-26 24,0010,3011,00-- -- ----10,309,954 26-2
15-05-26 25,00--10,16-- -- --------0 --
15-05-26 26,008,909,35-- -- ----8,908,901 26-2
15-05-26 27,00--8,56-- -- --------0 --
15-05-26 28,009,077,78-- -- ----9,079,071 26-2
15-05-26 28,50--7,42-- -- --------0 --
15-05-26 29,006,357,07-- -- ----6,356,353 26-2
15-05-26 29,50--6,71-- -- --------0 --
15-05-26 30,004,776,36-- -- ----4,774,771 3-3
15-05-26 31,005,205,73-- -- ----5,205,202 26-2
15-05-26 32,006,005,15-- -- ----6,006,006 4-3
15-05-26 33,004,204,57-0,37 -8,1% ----4,203,856 16:56
15-05-26 34,002,954,05-- -- ----2,952,951 3-3
15-05-26 35,004,703,61-- -- ----4,704,701 6-3
15-05-26 36,004,003,16-- -- ----4,004,001 5-3
15-05-26 37,002,302,80-0,50 -17,9% ----2,302,253 13:53
15-05-26 38,003,052,45-- -- ----3,053,0530 5-3
15-05-26 39,003,002,15-- -- ----3,003,002 5-3
15-05-26 40,002,141,92-- -- ----2,202,1412 6-3
15-05-26 41,001,601,67-- -- ----1,601,605 26-2
15-05-26 42,001,401,46-0,06 -4,1% ----1,401,401 09:23
15-05-26 44,001,351,11-- -- ----1,351,351 4-3
15-05-26 46,000,800,84-0,04 -4,8% ----0,800,801 16:17
19-06-26 4,50--29,96-- -- --------0 --
19-06-26 5,00--29,46-- -- --------0 --
19-06-26 6,00--28,47-- -- --------0 --
19-06-26 7,00--27,47-- -- --------0 --
19-06-26 8,0011,6526,47-0,54 -2,0% ----11,6511,6510 9-5
19-06-26 9,00--25,48-- -- --------0 --
19-06-26 10,0016,3524,48-8,13 -33,2% ----16,3516,351 21-7
19-06-26 12,0024,1422,50-- -- ----24,1424,142 19-1
19-06-26 13,00--21,51-- -- --------0 --
19-06-26 14,0023,0520,53-- -- ----23,0523,052 18-2
19-06-26 15,009,1819,56-10,38 -53,1% ----9,189,1140 4-8
19-06-263316,0015,5018,59-0,53 -2,9% ----15,5015,501 3-3
19-06-26 17,008,8217,63-8,81 -50,0% ----8,828,824 21-11
19-06-26 18,0016,2916,68-- -- ----16,2916,2910 27-2
19-06-26 19,0021,2515,74-- -- ----21,4521,252 26-1
19-06-26 20,0015,7014,82-- -- ----15,7015,701 4-3
19-06-26 21,0013,2513,93-- -- ----13,2513,251 26-2
19-06-26 22,0011,4013,03-- -- ----11,4011,404 2-3
19-06-26 23,0011,2412,14-- -- ----11,2411,242 26-2
19-06-26 24,0012,9211,27-- -- ----12,9212,925 16-2
19-06-26 25,008,7010,47-- -- ----8,708,702 3-3
19-06-26 26,008,009,68-- -- ----8,008,004 3-3
19-06-26 27,007,308,94-- -- ----7,307,304 3-3
19-06-26 28,006,658,23-- -- ----6,656,654 3-3
19-06-26 29,006,207,53-- -- ----6,206,203 3-3
19-06-26 30,006,456,90-0,45 -6,5% ----6,456,002 16:56
19-06-26 32,004,105,71-- -- ----4,504,1030 3-3
19-06-26 34,004,004,70-0,70 -14,9% ----4,004,001 10:54
19-06-26 35,003,654,24-0,59 -13,9% ----3,703,603 13:31
19-06-26 36,003,653,83-0,18 -4,7% ----3,653,1534 17:07
19-06-26 38,002,783,12-0,34 -10,9% ----2,782,781 14:53
19-06-26 40,003,002,53-- -- 0,12--3,003,002 4-3
19-06-26 42,002,652,04-- -- ----2,752,653 5-3
19-06-26 44,001,601,69-- -- ----1,601,605 26-2
19-06-26 45,002,001,51-- -- ----2,002,002 5-3
19-06-26 50,001,200,95-- -- --3,251,251,2021 5-3
19-06-26 55,000,750,62-- -- --2,000,750,702 4-3
19-06-26 60,000,500,44-- -- ----0,500,482 4-3
19-06-26 65,00--0,30-- -- --------0 --
19-06-26 75,00--0,20-- -- --------0 --
18-09-26 8,00--26,47-- -- --------0 --
18-09-26 9,00--25,48-- -- --------0 --
18-09-26 10,00--24,49-- -- --------0 --
18-09-26 12,00--22,52-- -- --------0 --
18-09-26 14,00--20,58-- -- --------0 --
18-09-26 16,00--18,70-- -- --------0 --
18-09-26 18,00--16,89-- -- --------0 --
18-09-26 19,008,6315,99-7,36 -46,0% ----8,638,632 15-12
18-09-26 20,0016,2015,10-- -- ----16,2016,201 2-2
18-09-26 21,006,4014,24-7,84 -55,1% ----6,406,4010 25-11
18-09-26 22,00--13,44-- -- --------0 --
18-09-26 23,005,2312,64-7,41 -58,6% ----5,235,231 25-11
18-09-26 24,0013,8511,90-- -- ----13,8513,854 13-1
18-09-262025,0010,4011,15-0,43 -3,9% ----12,4810,406 26-2
18-09-2613326,0012,3910,45-0,45 -4,3% ----12,3912,397 18-2
18-09-26 27,008,809,75-- -- ----8,808,803 26-2
18-09-26 28,0010,709,11-- -- ----10,7010,203 5-3
18-09-26 29,006,908,48-- -- ----6,906,902 3-3
18-09-26 30,007,207,91-0,71 -9,0% --10,007,207,201 10:54
18-09-26 32,006,006,84-0,84 -12,3% ----6,006,001 11:07
18-09-26 34,006,525,88-- -- ----7,206,5222 5-3
18-09-26 35,007,005,48-- -- ----7,007,001 6-3
18-09-26 36,006,165,08-- -- ----6,166,162 5-3
18-09-26 38,005,204,34-- -- --5,505,205,201 6-3
18-09-26 40,004,203,75-- -- --6,004,203,658 4-3
18-09-26 42,003,703,24-- -- ----3,703,702 4-3
18-09-26 44,002,352,79-0,44 -15,8% ----2,352,351 09:01
18-09-266345,002,602,59-0,21 -8,1% ----3,402,606 6-3
18-09-26 50,002,201,81-- -- ----2,202,203 5-3
18-09-26 55,002,251,33-- -- ----2,252,251 25-2
18-09-26 65,000,850,75-- -- ----0,850,8530 6-3
18-09-26 80,000,360,45-- -- ----0,360,3449 3-3
18-12-26 6,0019,8028,46-8,66 -30,4% ----19,8019,805 19-11
18-12-26 8,0012,0026,48-14,48 -54,7% ----12,0012,001 13-5
18-12-26 9,00--25,49-- -- --------0 --
18-12-26 10,0024,9724,51-- -- ----24,9724,977 4-3
18-12-26 12,0025,9122,58-- -- ----25,9125,915 4-2
18-12-26 14,0020,8520,70-- -- ----20,8520,855 4-3
18-12-26 15,0020,2219,79-- -- ----20,2220,225 4-3
18-12-2616516,0018,7518,89-0,52 -2,8% ----18,7518,752 09:03
18-12-26 18,0015,5517,11-- -- ----15,5515,551 26-2
18-12-26 20,0014,6015,43-0,83 -5,4% ----14,7014,605 10:54
18-12-26 21,00--14,67-- -- --------0 --
18-12-26 22,0014,7313,89-- -- ----14,7314,7310 4-3
18-12-26 23,0014,9013,16-- -- ----14,9014,901 5-2
18-12-26 24,0014,0012,42-- -- ----14,0014,001 23-2
18-12-26 25,0014,9411,75-- -- ----14,9414,941 28-1
18-12-26 26,009,8011,12-1,32 -11,9% ----9,809,801 09:01
18-12-26 27,009,4510,50-- -- ----9,459,454 26-2
18-12-26 28,009,109,90-0,80 -8,1% ----9,109,101 13:49
18-12-26 29,0012,159,30-- -- ----12,1512,151 27-1
18-12-26 30,0010,158,76-- -- ----10,1510,004 5-3
18-12-26 32,008,507,76-- -- ----8,508,3525 6-3
18-12-26 34,006,406,81-0,41 -6,0% 6,05--6,406,1020 17:21
18-12-26 35,005,906,39-0,49 -7,7% 5,20--5,905,653 09:19
18-12-26 36,005,286,00-0,72 -12,0% ----5,285,281 10:20
18-12-266438,006,205,22-0,20 -3,8% ----6,206,201 6-3
18-12-26 40,004,254,64-0,39 -8,4% ----4,254,156 16:40
18-12-268642,003,604,04-0,15 -3,7% ----3,603,601 11:24
18-12-26 44,004,873,61-- -- ----4,874,873 11-2
18-12-26 45,003,503,39-- -- ----4,053,5012 6-3
18-12-26 50,002,802,56-- -- --6,002,902,804 6-3
18-12-2614155,002,051,95-0,09 -4,6% ----2,052,0515 4-3
18-12-26 60,001,801,50-- -- ----1,801,801 6-3
18-12-26 80,000,700,67-- -- ----0,700,701 5-3
18-12-26 100,000,500,40-- -- ----0,500,5040 29-1
18-06-27 8,00--26,47-- -- --------0 --
18-06-27 10,00--24,52-- -- --------0 --
18-06-27 12,00--22,65-- -- --------0 --
18-06-27 14,00--20,92-- -- --------0 --
18-06-27 16,0021,9619,22-- -- ----21,9621,961 16-1
18-06-27 18,0021,6017,64-- -- 9,05--21,6021,6010 4-2
18-06-27 20,0017,9116,14-- -- ----17,9117,9110 5-3
18-06-27 22,0013,0514,73-- -- ----13,0513,051 3-3
18-06-27 24,0011,6013,41-- -- ----11,6011,601 3-3
18-06-27 25,0013,6012,78-- -- ----13,6013,601 30-1
18-06-27 26,0013,4012,18-- -- ----13,4013,401 13-1
18-06-27 28,0010,3011,06-- -- ----10,3010,301 26-2
18-06-27 30,0011,3010,01-- -- ----11,3011,301 5-3
18-06-27 35,006,207,82-- -- ----6,506,206 3-3
18-06-27 40,005,456,15-0,70 -11,4% ----5,455,452 09:01
18-06-27 45,005,714,86-- -- ----5,715,7110 5-3
18-06-27 50,004,553,88-- -- ----4,554,551 5-3
18-06-27 55,004,153,13-- -- ----4,154,1510 27-1
18-06-27 60,003,002,54-- -- ----3,003,0013 3-2
18-06-27 80,001,051,26-- -- ----1,051,051 3-3
18-06-27 90,00--0,95-- -- --------0 --
17-12-27 6,00--28,46-- -- --------0 --
17-12-27 8,0031,4326,48-- -- ----31,4331,4320 23-1
17-12-27 10,0027,7024,56-- -- ----27,7027,702 25-2
17-12-272512,0014,0022,82-0,45 -2,0% ----14,0014,001 24-7
17-12-27514,0021,7521,14-0,39 -1,8% ----21,7521,752 4-3
17-12-27 16,0020,0019,57-- -- ----20,3020,004 30-1
17-12-27 18,0021,9418,13-- -- ----22,0821,9450 23-1
17-12-27 20,0019,0016,72-- -- ----19,0019,0025 10-2
17-12-27 22,0017,6715,45-- -- ----17,6717,675 25-2
17-12-27 24,0016,0014,24-- -- ----16,0016,001 5-3
17-12-27 26,0015,0013,12-- -- ----15,0015,001 24-2
17-12-27 28,0011,5012,06-- -- ----12,1011,503 26-2
17-12-27 30,0011,2511,10-- -- ----12,8011,2510 6-3
17-12-27 35,008,609,10-0,50 -5,5% ----8,708,6015 13:47
17-12-27 40,007,107,51-- -- ----7,107,101 27-2
17-12-27 45,006,256,18-- -- ----6,656,256 6-3
17-12-27 50,005,855,13-- -- ----5,855,853 5-3
17-12-27 55,004,704,28-- -- ----4,704,703 6-3
17-12-27 60,004,503,60-- -- 2,85--4,504,501 6-3
17-12-27 80,002,352,01-- -- ----2,352,304 4-3
17-12-27 90,001,601,26+0,34 +27,0% ----1,601,6017 17:22
15-12-28 6,00--28,46-- -- --------0 --
15-12-28 8,0012,3026,49-14,19 -53,6% ----12,3012,3010 13-5
15-12-28 10,0024,0024,76-- -- ----24,0024,004 26-2
15-12-281912,0016,2523,16-0,36 -1,6% ----16,2516,251 24-9
15-12-28 14,0020,6121,67-- -- ----20,6120,612 12-1
15-12-28 16,0012,3520,29-7,94 -39,1% ----12,3512,352 22-7
15-12-28 18,0010,9819,00-8,02 -42,2% ----10,9810,981 18-7
15-12-281720,0016,8517,79-0,26 -1,5% ----16,8516,853 09:01
15-12-28 22,0019,2016,64-- -- ----19,2019,201 16-1
15-12-28 24,0010,2615,49-5,23 -33,8% ----10,2610,262 25-9
15-12-28 26,0013,1714,54-- -- ----13,1713,176 12-1
15-12-28 28,0015,7513,63-- -- ----15,7515,755 14-1
15-12-28 30,0012,4012,78-- -- --19,5012,4012,007 26-2
15-12-28 35,0010,6510,97-0,32 -2,9% ----11,0010,653 14:07
15-12-28 40,009,659,53+0,12 +1,3% ----9,659,353 10:35
15-12-28 45,008,258,23-- -- ----8,258,252 26-2
15-12-28 50,006,107,15-- -- ----6,106,103 3-3
15-12-28 55,006,956,22-- -- ----6,956,951 19-2
15-12-28 60,00--5,47-- -- --------0 --
15-12-28 80,003,403,41-- -- ----3,403,408 27-2
21-12-29 6,0023,4028,46-5,06 -17,8% ----23,4023,401 29-9
21-12-29 8,0030,1026,54-- -- ----30,2530,105 27-1
21-12-29 10,0029,3024,90-- -- ----29,3029,3019 26-1
21-12-29 12,0021,6023,45-- -- ----21,6021,601 3-3
21-12-294914,0020,0022,10-0,05 -0,2% ----20,0020,001 3-3
21-12-29 16,0022,5020,88-- -- ----22,5022,505 6-3
21-12-29 18,0014,5019,70-- -- ----14,5014,501 2-1
21-12-29 20,0018,9518,63-- -- ----18,9518,951 4-3
21-12-29 22,0020,3017,61-- -- ----20,3020,306 12-2
21-12-29 24,0018,5016,66-- -- ----18,5018,501 6-3
21-12-29 26,0017,5515,76-- -- ----17,5517,551 5-3
21-12-296628,0014,1014,90+0,04 +0,3% ----14,1014,103 10:07
21-12-29 30,0013,4514,13-0,68 -4,8% ----13,5513,456 11:24
21-12-29 35,0012,2012,46-0,26 -2,1% ----12,2512,2030 16:05
21-12-29 40,0010,3511,15-0,80 -7,2% ----10,5510,356 10:06
21-12-291145,008,859,82-0,14 -1,4% ----8,858,851 3-3
21-12-298050,009,568,72-0,06 -0,7% ----9,569,561 4-2
21-12-29 55,00--7,80-- -- --------0 --
21-12-29 60,007,707,02-- -- ----7,707,708 22-1
21-12-29 80,004,654,76-0,11 -2,3% ----4,654,653 10:30
20-12-30 10,0022,9524,83-- -- ----22,9522,951 3-3
20-12-30 15,0020,9421,66-- -- ----20,9420,942 12-1
20-12-30 20,0020,5019,13-- -- ----20,5020,501 4-3
20-12-30 22,00--18,22-- -- --------0 --
20-12-30 24,0017,0017,41-- -- ----17,0017,001 26-2
20-12-30 26,00--16,61-- -- --------0 --
20-12-30 28,0016,1015,81-- -- ----16,1016,101 4-3
20-12-30 30,0016,8015,05-- -- ----16,8016,801 5-3
20-12-30 35,0012,4513,39-- -- ----12,4512,451 3-3
20-12-30 40,0012,5512,10-- -- ----12,5512,552 6-3
20-12-30 45,0010,3510,89-0,54 -5,0% ----10,3510,351 09:30
20-12-30 50,009,559,91-0,36 -3,6% ----9,559,3511 14:07
20-12-30 55,008,459,02-0,57 -6,3% ----8,708,457 09:42
20-12-30 60,007,808,24-0,44 -5,3% ----7,907,7510 11:38
20-12-30 80,005,505,99-0,49 -8,2% ----5,505,502 09:35
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?