Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 26,2626,44-0,18 -0,7% 26,4625,9291.11817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-11-2025)
Totaal volume 172 (104 Calls, 68 Puts)
Totaal open interest bij opening 3.631 (1.160 Calls, 2.471 Puts)
Call / Put ratio 1,53
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 3,50--22,94-- -- --------0 --
19-12-25 4,00--22,44-- -- --------0 --
19-12-25 4,50--21,94-- -- --------0 --
19-12-25 5,0014,2021,44-- -- --------0 8-5
19-12-25 6,00--20,44-- -- --------0 --
19-12-25 7,00--19,44-- -- --------0 --
19-12-25 8,0018,1718,44-- -- ----18,3518,17100 10-9
19-12-25 9,0015,1017,44-- -- ----15,1015,0928 4-8
19-12-25 9,5010,2516,94-- -- ----10,3010,2570 9-5
19-12-25 10,0021,0016,44-- -- ----21,0021,001 14-10
19-12-25 11,0016,5515,44-- -- ----16,5516,5510 3-9
19-12-25 12,0010,2514,44-- -- ----10,2510,252 8-7
19-12-25 13,0016,2013,44-- -- ----16,3516,2016 26-9
19-12-25 14,0011,2012,44-- -- ----11,2011,201 25-11
19-12-25 15,0011,7611,44-- -- ----11,7611,7620 19-11
19-12-25 16,009,6510,44-- -- ----9,659,651 26-11
19-12-25 17,008,309,45-- -- ----8,308,301 7-11
19-12-25 18,008,508,45-- -- ----8,508,452 28-11
19-12-25 19,006,667,47-- -- ----6,946,666 26-11
19-12-25 20,006,426,49-- -- ----6,426,425 28-11
19-12-25 21,004,835,53-- -- ----4,834,832 26-11
19-12-25 21,50--5,04-- -- --------0 --
19-12-25 22,004,554,57-- -- ----4,554,502 28-11
19-12-25 22,503,704,09-- -- ----3,703,703 27-11
19-12-25 23,002,653,63-- -- ----2,602,606 21-11
19-12-25 23,50--3,19-- -- --------0 --
19-12-25 24,002,752,76-- -- ----2,752,751 28-11
19-12-25 24,501,642,35-- -- ----1,641,6410 21-11
19-12-25 25,001,991,99-- -- ----2,001,855 28-11
19-12-25 25,501,211,61-- -- ----1,211,212 21-11
19-12-25 26,001,251,32-- -- ----1,251,204 28-11
19-12-25 26,501,001,05-- -- ----1,000,908 28-11
19-12-25 27,000,750,80-- -- ----0,750,755 28-11
19-12-25 27,500,550,64-- -- ----0,550,551 28-11
19-12-25 28,000,480,49-- -- ----0,500,427 28-11
19-12-25 28,500,400,37-- -- ----0,400,323 28-11
19-12-25 29,000,290,30-- -- ----0,290,263 28-11
19-12-25 29,500,220,22-- -- ----0,220,221 28-11
19-12-25 30,000,170,17-- -- ----0,170,1627 27-11
19-12-25 31,000,090,10-- -- ----0,100,095 25-11
19-12-25 32,000,070,07-- -- ----0,070,072 26-11
19-12-25 33,000,060,04-- -- ----0,060,0620 25-11
19-12-25 34,000,040,02-- -- ----0,040,0420 25-11
19-12-25 35,000,030,01-- -- ----0,030,033 27-11
19-12-25 36,000,050,01-- -- ----0,050,0510 19-11
19-12-257537,000,060,03-- -- --0,070,060,0670 14-11
19-12-252338,000,070,02-- -- --0,070,070,076 7-11
19-12-2527340,000,050,01-- -- ----0,050,051 19-11
19-12-25 42,00--0,01-- -- --------0 --
19-12-2519445,000,280,04-- -- ----0,280,2810 17-10
19-12-2513450,000,070,03-- -- --0,060,070,071 23-10
19-12-2512255,000,120,02-- -- ----0,120,122 16-10
19-12-255460,000,010,02-- -- ----0,010,011 6-11
16-01-26 9,00--17,44-- -- --------0 --
16-01-26 10,00--16,44-- -- --------0 --
16-01-26 12,00--14,44-- -- --------0 --
16-01-26 14,00--12,44-- -- --------0 --
16-01-26 16,00--10,46-- -- --------0 --
16-01-26 17,00--9,47-- -- --------0 --
16-01-26 18,00--8,50-- -- --------0 --
16-01-26 19,00--7,54-- -- --------0 --
16-01-26 20,006,526,59-- -- ----6,526,525 28-11
16-01-26 21,00--5,66-- -- --------0 --
16-01-26 22,00--4,74-- -- --------0 --
16-01-26 22,50--4,31-- -- --------0 --
16-01-26 23,003,853,89-- -- ----3,853,851 28-11
16-01-26 23,50--3,50-- -- --------0 --
16-01-26 24,00--3,10-- -- --------0 --
16-01-26 24,502,152,73-- -- ----2,402,156 7-11
16-01-26 25,002,062,38-- -- ----2,062,062 25-11
16-01-26 25,502,002,09-- -- ----2,002,0010 19-11
16-01-26 26,001,881,79-- -- ----1,881,881 28-11
16-01-26 26,501,351,52-- -- ----1,351,351 27-11
16-01-26 27,000,951,31-- -- ----0,950,953 25-11
16-01-26 27,501,101,14-- -- ----1,101,105 24-11
16-01-26 28,000,850,96-- -- ----0,850,854 27-11
16-01-26 28,500,800,81-- -- ----0,800,752 28-11
16-01-26 29,000,600,69-- -- ----0,600,601 27-11
16-01-26 29,500,520,57-- -- ----0,520,525 27-11
16-01-26 30,000,420,49-- -- ----0,420,421 27-11
16-01-26 31,000,300,34-- -- ----0,300,305 27-11
16-01-26 32,000,210,24-- -- ----0,210,211 25-11
16-01-26 33,000,260,17-- -- ----0,260,2615 11-11
16-01-26 34,00--0,12-- -- --------0 --
16-01-26 36,000,330,05-- -- ----0,340,3310 6-11
16-01-26 38,00--0,020,00 0,0% --0,10----0 --
16-01-26 40,00--0,01-- -- --------0 --
20-02-26 9,00--17,44-- -- --------0 --
20-02-26 10,00--16,44-- -- --------0 --
20-02-26 12,00--14,44-- -- --------0 --
20-02-26 14,00--12,45-- -- --------0 --
20-02-26 16,00--10,47-- -- --------0 --
20-02-26 17,00--9,50-- -- --------0 --
20-02-26 18,00--8,540,00 0,0% --------0 --
20-02-26 19,00--7,61-- -- --------0 --
20-02-26 20,00--6,72-- -- --------0 --
20-02-26 21,00--5,88-- -- --------0 --
20-02-26 22,004,485,06-- -- ----4,484,486 24-11
20-02-26 22,50--4,64-- -- --------0 --
20-02-26 23,004,154,27-- -- ----4,154,151 27-11
20-02-26 23,50--3,90-- -- --------0 --
20-02-26 24,00--3,55-- -- --------0 --
20-02-26 24,50--3,21-- -- --------0 --
20-02-26 25,002,502,88-- -- ----2,502,501 25-11
20-02-26 25,50--2,59-- -- --------0 --
20-02-26 26,00--2,31-- -- --------0 --
20-02-26 26,501,952,10-- -- ----1,951,951 27-11
20-02-26 27,001,711,85-- -- ----1,711,711 26-11
20-02-26 27,501,401,68-- -- ----1,401,402 25-11
20-02-26 28,001,401,490,00 0,0% 1,401,601,401,401 28-11
20-02-26 29,00--1,16-- -- --------0 --
20-02-26 30,000,900,91-- -- ----0,900,903 28-11
20-02-26 32,00--0,56-- -- --------0 --
20-03-26 3,50--22,94-- -- --------0 --
20-03-26 4,00--22,44-- -- --------0 --
20-03-26 4,50--21,94-- -- --------0 --
20-03-26 5,00--21,44-- -- --------0 --
20-03-26 6,00--20,44-- -- --------0 --
20-03-26 7,00--19,44-- -- --------0 --
20-03-26 8,00--18,44-- -- --------0 --
20-03-26 9,0015,8517,44-- -- --------0 10-7
20-03-26 9,50--16,94-- -- --------0 --
20-03-26 10,008,5016,44-- -- ----8,508,502 22-5
20-03-26 11,0012,5515,45-- -- ----12,5512,5510 4-8
20-03-26 12,009,5014,46-- -- ----9,509,502 26-6
20-03-26 13,005,5513,48-- -- ----5,555,5510 23-6
20-03-26 14,0011,8512,52-- -- ----11,8511,852 26-11
20-03-26 15,0010,9011,56-- -- ----10,9010,903 26-11
20-03-26 16,0013,1010,61-- -- ----13,1013,102 31-10
20-03-26 17,008,259,68-- -- ----8,258,2510 18-11
20-03-26 18,0014,958,75-- -- ----14,9514,951 16-10
20-03-26 19,007,567,85-- -- ----7,567,561 26-11
20-03-26 20,006,576,98-- -- ----6,576,571 26-11
20-03-26 21,005,556,12-- -- ----5,555,555 14-11
20-03-26 22,004,865,35-- -- ----4,864,862 26-11
20-03-26 23,004,414,64-- -- ----4,414,372 24-11
20-03-26 24,003,573,94-- -- ----3,573,572 25-11
20-03-26 25,003,303,33-- -- ----3,353,302 28-11
20-03-26 26,002,852,78-- -- ----2,852,851 28-11
20-03-26 27,002,122,32-- -- ----2,122,122 27-11
20-03-26 28,001,901,90-- -- ----1,901,806 27-11
20-03-26 29,001,601,58-- -- ----1,601,602 28-11
20-03-26 30,001,251,32-- -- ----1,251,251 28-11
20-03-26 32,000,850,92-- -- ----0,850,854 28-11
20-03-26 34,000,600,62-- -- ----0,600,602 28-11
20-03-26 35,000,450,52-- -- ----0,450,456 26-11
20-03-26 36,000,950,44-- -- ----0,950,9510 4-11
20-03-26 38,002,100,30-- -- ----2,102,103 16-10
20-03-26 40,000,300,22-- -- ----0,300,304 19-11
20-03-26 45,000,100,11-- -- ----0,100,101 27-11
20-03-26 50,000,060,04-- -- ----0,060,064 27-11
19-06-26 4,50--21,94-- -- --------0 --
19-06-26 5,00--21,44-- -- --------0 --
19-06-26 6,00--20,44-- -- --------0 --
19-06-26 7,00--19,44-- -- --------0 --
19-06-26 8,0011,6518,44-- -- ----11,6511,6510 9-5
19-06-26 9,00--17,44-- -- --------0 --
19-06-26 10,0016,3516,46-- -- ----16,3516,351 21-7
19-06-26 12,0013,2514,52-- -- ----13,2513,251 21-11
19-06-26 13,00--13,550,00 0,0% --------0 --
19-06-26 14,0014,0012,60-- -- ----14,0014,006 12-9
19-06-26 15,009,1811,68-- -- ----9,189,1140 4-8
19-06-26 16,009,7010,78-- -- ----9,709,701 21-11
19-06-26 17,008,829,91-- -- ----8,828,824 21-11
19-06-26 18,008,809,05-- -- ----8,908,802 28-11
19-06-26 19,0011,068,21-- -- ----11,0611,062 24-10
19-06-26 20,006,927,44-- -- ----6,926,922 26-11
19-06-26 21,005,906,70-- -- ----5,905,9020 17-11
19-06-26 22,005,255,98-- -- ----5,255,2520 17-11
19-06-26 23,004,955,34-- -- ----4,954,954 26-11
19-06-26 24,005,004,72-- -- ----5,005,001 19-11
19-06-26 25,003,474,18-- -- ----3,473,471 21-11
19-06-26 26,003,503,67-- -- ----3,553,504 27-11
19-06-26 27,003,703,22-- -- ----3,703,702 19-11
19-06-26 28,002,552,82-- -- ----2,552,551 26-11
19-06-26 29,002,102,49-- -- ----2,102,101 25-11
19-06-2628530,002,052,140,00 0,0% 2,052,252,052,0517 28-11
19-06-26 32,001,571,64-- -- ----1,571,575 27-11
19-06-26 34,001,131,24-- -- ----1,131,1330 27-11
19-06-26 35,001,051,09-- -- ----1,051,054 24-11
19-06-26 36,000,950,94-- -- ----0,950,955 12-11
19-06-26 38,00--0,72-- -- --------0 --
19-06-26 40,000,530,57-- -- ----0,530,535 18-11
19-06-26 45,000,320,33-- -- ----0,320,325 18-11
19-06-26 50,000,280,20-- -- ----0,280,281 7-11
18-09-26 8,00--18,44-- -- --------0 --
18-09-26 9,00--17,44-- -- --------0 --
18-09-26 10,00--16,45-- -- --------0 --
18-09-26 12,00--14,55-- -- --------0 --
18-09-26 14,00--12,72-- -- --------0 --
18-09-26 16,00--10,98-- -- --------0 --
18-09-26 18,00--9,34-- -- --------0 --
18-09-26 19,00--8,57-- -- --------0 --
18-09-26 20,007,707,86-- -- ----7,707,701 20-11
18-09-26 21,006,407,17-- -- ----6,406,4010 25-11
18-09-26 22,00--6,50-- -- --------0 --
18-09-26 23,005,235,89-- -- ----5,235,231 25-11
18-09-26 24,004,855,35-- -- ----4,854,854 26-11
18-09-26 25,004,604,88-- -- ----4,604,378 26-11
18-09-26 26,003,904,38-- -- ----3,903,901 12-11
18-09-26 27,003,553,93-- -- ----3,553,552 26-11
18-09-26 28,003,103,52-- -- ----3,103,102 25-11
18-09-26 29,006,353,13-- -- ----6,356,351 17-10
18-09-26 30,002,552,82-- -- ----2,552,553 17-11
18-09-26 32,002,152,26-- -- ----2,152,151 14-11
18-09-26 34,002,001,84-- -- ----2,002,002 10-11
18-09-26 35,001,501,64-- -- ----1,501,501 26-11
18-09-26 36,002,591,49-- -- ----2,592,594 30-10
18-09-26 38,003,251,19-- -- ----3,253,251 17-10
18-09-26 40,000,850,99-- -- ----0,850,851 26-11
18-09-26 45,001,050,65-- -- ----1,051,051 5-11
18-09-26 50,00--0,42-- -- --------0 --
18-12-26 6,0019,8020,44-- -- ----19,8019,805 19-11
18-12-26 8,0012,0018,45-- -- ----12,0012,001 13-5
18-12-26 10,0021,0516,52-- -- ----21,0521,053 17-10
18-12-26 12,0021,7914,64-- -- ----21,7921,791 15-10
18-12-26 14,0011,6512,86-- -- ----11,6511,651 11-11
18-12-26 15,0011,1012,00-- -- ----11,1011,102 25-11
18-12-26 16,0011,1011,18-- -- ----11,1011,101 28-11
18-12-26 18,0010,009,67-- -- ----10,009,406 19-11
18-12-26 20,007,808,25-- -- ----7,807,702 26-11
18-12-26 22,006,957,00-- -- ----6,956,951 28-11
18-12-26 24,005,705,89-- -- ----5,705,652 28-11
18-12-26 26,004,754,95-- -- ----4,754,756 26-11
18-12-26 28,003,514,13-- -- ----3,513,518 25-11
18-12-26 30,003,253,44-- -- ----3,253,252 27-11
18-12-26 35,002,052,19-- -- ----2,052,054 27-11
18-12-26 40,001,351,44-- -- ----1,401,354 24-11
18-12-26 45,000,950,95-- -- ----0,950,953 28-11
18-12-26 50,000,700,70-- -- ----0,700,701 28-11
18-12-26 55,000,820,52-- -- ----0,820,8210 5-11
18-12-26 60,000,670,41-- -- ----0,670,6710 5-11
18-06-27 8,00--18,48-- -- --------0 --
18-06-27 10,00--16,62-- -- --------0 --
18-06-27 12,00--14,85-- -- --------0 --
18-06-27 14,00--13,20-- -- --------0 --
18-06-27 16,0011,9011,63-- -- ----11,9011,902 19-9
18-06-27 18,008,9510,22-- -- ----8,958,951 18-11
18-06-27 20,0011,978,97-- -- ----11,9711,933 3-10
18-06-27 22,0010,657,85-- -- ----10,6510,652 24-10
18-06-27 24,009,406,82-- -- ----9,409,401 2-10
18-06-27 25,006,206,37-- -- ----6,206,2010 13-11
18-06-27 26,005,905,92-- -- ----5,905,905 24-11
18-06-27 28,005,005,16-- -- ----5,005,004 7-11
18-06-27 30,003,804,51-- -- ----3,803,806 18-11
18-06-27 35,002,953,24-- -- ----2,952,953 7-11
18-06-27 40,002,502,37-- -- ----2,502,501 20-11
18-06-27 45,002,581,77-- -- ----2,582,5810 6-10
18-06-27 50,001,351,34-- -- ----1,351,351 20-11
18-06-27 55,00--1,04-- -- --------0 --
18-06-27 60,00--0,82-- -- --------0 --
17-12-27 6,00--20,44-- -- --------0 --
17-12-27 8,0015,4818,52-- -- ----15,4815,481 4-8
17-12-27 10,0013,8316,72-- -- ----13,8313,831 4-8
17-12-27 12,0014,0015,05-- -- ----14,0014,001 24-7
17-12-27 14,0016,9013,50-- -- ----16,9016,901 21-10
17-12-27 16,0012,7012,08-- -- ----12,7012,701 5-11
17-12-27 18,0013,5910,78-- -- ----13,5913,591 3-10
17-12-27 20,008,559,64-- -- ----8,558,551 21-11
17-12-27 22,0011,438,56-- -- ----11,4311,433 21-10
17-12-27 24,007,257,62-- -- ----7,257,252 26-11
17-12-27 26,006,456,75-- -- ----6,456,451 14-11
17-12-27 28,005,905,99-- -- ----5,905,906 27-11
17-12-27 30,005,205,33-- -- ----5,205,202 28-11
17-12-27 35,003,854,01-- -- ----3,853,855 25-11
17-12-27 40,003,403,09-- -- ----3,403,405 10-11
17-12-27 45,004,612,43-- -- ----4,614,6110 16-10
17-12-27 50,001,981,97-- -- ----1,981,985 7-11
17-12-27 55,00--1,57-- -- --------0 --
17-12-27 60,001,401,25-- -- ----1,501,402 19-11
15-12-28 6,00--20,47-- -- --------0 --
15-12-28 8,0012,3018,66-- -- ----12,3012,3010 13-5
15-12-28 10,0017,7517,04-- -- ----17,7517,751 3-9
15-12-28 12,0016,2515,54-- -- ----16,2516,251 24-9
15-12-28 14,0015,9514,16-- -- ----15,9515,951 8-9
15-12-28 16,0012,3512,93-- -- ----12,3512,352 22-7
15-12-28 18,0010,9811,80-- -- ----10,9810,981 18-7
15-12-28 20,0010,4010,74-- -- ----10,4010,401 24-11
15-12-28 22,008,009,80-- -- ----8,008,002 8-8
15-12-28 24,0010,268,91-- -- ----10,2610,262 25-9
15-12-28 26,008,708,13-- -- ----8,708,701 4-11
15-12-28 28,009,637,41-- -- ----9,639,633 27-10
15-12-28 30,006,256,76-- -- ----6,356,259 25-11
15-12-28 35,005,375,51-- -- ----5,375,371 10-11
15-12-28 40,004,454,51-- -- ----4,454,452 28-11
15-12-28 45,00--3,79-- -- --------0 --
15-12-28 50,003,153,19-- -- ----3,153,155 24-11
15-12-28 60,00--2,27-- -- --------0 --
15-12-28 80,00--1,21-- -- --------0 --
21-12-29 6,0023,4020,50-- -- ----23,4023,401 29-9
21-12-29 8,0017,0018,79-- -- ----17,0017,001 18-11
21-12-29 10,0016,6717,27-- -- ----16,6716,671 25-11
21-12-29 12,0019,7515,91-- -- ----19,7519,7510 6-10
21-12-29 14,0014,0014,69-- -- ----14,0014,001 7-11
21-12-29 16,0012,2513,56-- -- ----12,2512,252 11-11
21-12-29 18,0014,4012,54-- -- ----14,4014,401 30-10
21-12-29 20,0011,0511,63-- -- ----11,0511,052 21-11
21-12-29 22,009,5510,71-- -- ----9,559,551 7-11
21-12-29 24,0010,959,92-- -- ----10,9510,951 3-11
21-12-29 26,008,409,18-- -- ----8,408,402 21-11
21-12-29 28,007,868,49-- -- ----7,867,865 26-11
21-12-29 30,007,407,91-- -- ----7,457,403 24-11
21-12-29 35,006,406,68-- -- ----6,406,401 7-11
21-12-29 40,005,605,68-- -- ----5,605,601 28-11
21-12-29 45,00--4,91-- -- --------0 --
21-12-29 50,003,754,26-- -- ----3,753,751 25-11
21-12-29 60,002,933,29-- -- ----2,932,932 12-11
21-12-29 80,001,832,05-- -- ----1,831,832 12-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?