Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 34,0433,32+0,72 +2,2% 34,0832,26263.06717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-3-2026)
Totaal volume 808 (208 Calls, 600 Puts)
Totaal open interest bij opening 3.114 (1.948 Calls, 1.166 Puts)
Call / Put ratio 0,35
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 16,00--18,56-- -- --------0 --
17-04-26 18,00--16,57-- -- --------0 --
17-04-26 20,0016,0914,58-- -- ----16,0916,092 11-3
17-04-26 22,00--12,59-- -- --------0 --
17-04-26 23,00--11,61-- -- --------0 --
17-04-26 24,009,4010,62-- -- ----9,409,402 17-3
17-04-26 25,008,809,69-- -- ----8,808,802 25-3
17-04-26 26,00--8,71-- -- --------0 --
17-04-26 27,005,487,75-- -- ----5,485,481 20-3
17-04-26 27,50--7,28-- -- --------0 --
17-04-26 28,004,846,83-- -- ----4,844,849 19-3
17-04-26 28,503,906,38-- -- ----3,903,9010 24-3
17-04-262229,004,455,94-1,05 -17,7% ----4,452,404 23-3
17-04-26 29,506,315,51-- -- ----6,316,315 11-3
17-04-26 30,004,105,09-0,99 -19,4% ----4,104,103 26-3
17-04-26 31,003,404,30-0,90 -20,9% ----3,403,401 26-3
17-04-26 32,002,803,56-0,76 -21,3% ----2,802,755 26-3
17-04-26 33,002,202,90-0,70 -24,1% ----2,202,203 26-3
17-04-26 34,001,802,31-0,51 -22,1% --2,551,801,7019 26-3
17-04-26 35,001,301,79-0,49 -27,4% --2,001,401,2015 26-3
17-04-26 36,000,951,41-0,46 -32,6% ----1,000,9511 26-3
17-04-26 37,000,751,13-0,38 -33,6% ----0,850,7514 26-3
17-04-26 38,000,500,85-0,35 -41,2% ----0,550,505 26-3
17-04-26 39,000,450,64-0,19 -29,7% ----0,450,435 26-3
17-04-26 40,000,430,51-- -- ----0,500,3913 25-3
17-04-26 41,000,220,37-0,15 -40,5% ----0,220,222 26-3
17-04-2614742,000,200,29-0,13 -44,8% ----0,200,202 25-3
17-04-26 43,000,160,21-- -- ----0,160,088 23-3
17-04-26 44,000,150,16-- -- ----0,150,152 25-3
17-04-26 46,000,220,09-- -- ----0,220,223 16-3
17-04-26 48,000,180,03-- -- ----0,180,181 10-3
17-04-262050,000,500,010,00 0,0% ----0,500,502 20-2
17-04-26 52,000,130,01-- -- ----0,130,131 6-3
17-04-26 54,000,450,01-- -- ----0,450,455 25-2
17-04-26160,000,200,01-- -- ----0,200,201 20-2
17-04-26165,000,010,010,00 0,0% ----0,010,011 23-3
17-04-26 75,00--0,01-- -- --------0 --
15-05-26 18,00--16,65-- -- --------0 --
15-05-26 20,00--14,72-- -- --------0 --
15-05-26 22,00--12,79-- -- --------0 --
15-05-26 23,00--11,85-- -- --------0 --
15-05-26 24,009,7510,92-1,17 -10,7% ----9,759,751 26-3
15-05-26 25,00--10,02-- -- --------0 --
15-05-26 26,009,059,14-- -- ----9,059,051 25-3
15-05-26 27,00--8,27-- -- 6,857,50----0 --
15-05-26 27,50--7,86-- -- --------0 --
15-05-26 28,004,027,46-- -- ----4,024,021 23-3
15-05-26 28,50--7,06-- -- --------0 --
15-05-26 29,004,656,66-- -- ----4,653,402 23-3
15-05-26 29,50--6,29-- -- --------0 --
15-05-26 30,006,005,94-- -- ----6,006,001 25-3
15-05-26 31,004,655,22-- -- ----4,654,403 25-3
15-05-26 32,003,504,58-- -- ----3,503,501 24-3
15-05-26 33,002,803,99-- -- ----2,802,8015 24-3
15-05-26 34,002,853,46-0,61 -17,6% ----3,102,8014 26-3
15-05-26 35,002,502,99-0,49 -16,4% ----2,502,505 26-3
15-05-26 36,002,152,56-0,41 -16,0% ----2,152,151 26-3
15-05-26 37,002,102,20-- -- ----2,102,002 25-3
15-05-26 38,001,251,87-- -- ----1,251,1519 24-3
15-05-26 39,001,531,60-- -- ----1,531,252 25-3
15-05-26 40,001,151,36-- -- ----1,151,1015 25-3
15-05-26 41,001,281,17-- -- ----1,281,281 17-3
15-05-26 42,000,650,99-- -- ----0,650,651 24-3
15-05-26 44,000,560,73-- -- ----0,560,562 20-3
15-05-26 46,000,260,53-- -- ----0,260,261 24-3
19-06-26 4,50--30,05-- -- 28,4529,15----0 --
19-06-26 5,00--29,56-- -- --------0 --
19-06-26 6,00--28,56-- -- --------0 --
19-06-26 7,00--27,56-- -- --------0 --
19-06-26 8,0011,6526,57-14,92 -56,2% 25,0025,7011,6511,6510 9-5
19-06-26 9,00--25,57-- -- 24,0024,70----0 --
19-06-26 10,0016,3524,58-8,23 -33,5% ----16,3516,351 21-7
19-06-26 12,0024,1422,59-- -- ----24,1424,142 19-1
19-06-26 13,00--21,60-- -- --------0 --
19-06-26 14,0023,0520,62-- -- ----23,0523,052 18-2
19-06-26 15,009,1819,63-10,45 -53,2% ----9,189,1140 4-8
19-06-26 16,0018,8818,65-- -- ----18,8818,886 25-3
19-06-26 17,008,8217,68-8,86 -50,1% ----8,828,824 21-11
19-06-26 18,0016,2916,71-- -- ----16,2916,2910 27-2
19-06-26 19,0021,2515,76-- -- ----21,4521,252 26-1
19-06-2647720,0015,7014,81-1,18 -8,0% 13,2513,9015,7015,701 4-3
19-06-26 21,0013,2513,87-- -- ----13,2513,251 26-2
19-06-26 22,0010,1412,95-- -- ----10,1410,141 20-3
19-06-26 23,0011,2412,05-- -- ----11,2411,242 26-2
19-06-26 24,0012,9211,16-- -- ----12,9212,925 16-2
19-06-2615825,006,8710,31-1,09 -10,6% ----6,876,871 20-3
19-06-26 26,007,509,48-- -- 8,358,657,507,502 20-3
19-06-26 27,008,218,70-- -- ----8,218,216 18-3
19-06-26 27,50--8,30-- -- --------0 --
19-06-26 28,006,997,95-0,96 -12,1% 6,707,106,996,9915 26-3
19-06-26 28,50--7,54-- -- --------0 --
19-06-26 29,006,257,19-- -- ----6,256,2510 16-3
19-06-26 29,50--6,84-- -- --------0 --
19-06-26 30,005,646,55-0,91 -13,9% ----5,705,6416 26-3
19-06-26 31,004,505,86-- -- --5,754,504,501 23-3
19-06-26 32,004,255,29-- -- ----4,252,8015 23-3
19-06-26 33,004,154,74-- -- ----4,304,158 25-3
19-06-2614034,004,154,24-0,69 -16,3% ----4,153,8023 25-3
19-06-26 35,003,103,77-0,67 -17,8% 1,00--3,103,101 26-3
19-06-26 36,003,353,36-- -- ----3,353,302 25-3
19-06-26 37,00--2,98-- -- --2,95----0 --
19-06-26 38,002,602,62-- -- ----2,602,404 25-3
19-06-26 40,001,802,03-0,23 -11,3% ----1,801,801 26-3
19-06-26 42,001,221,25-- -- ----1,220,907 23-3
19-06-26 44,000,801,22-- -- ----0,800,801 24-3
19-06-26 45,000,901,11-0,21 -18,9% ----0,900,902 26-3
19-06-26 50,000,850,61-- -- ----0,850,851 10-3
19-06-26 55,000,750,36-- -- --2,000,750,702 4-3
19-06-26 60,000,500,24-- -- ----0,500,482 4-3
19-06-26 65,00--0,17-- -- --------0 --
19-06-26 75,00--0,10-- -- --------0 --
18-09-26 8,00--26,57-- -- --------0 --
18-09-26 9,00--25,57-- -- --------0 --
18-09-26 10,00--23,04-- -- --------0 --
18-09-26 12,00--22,60-- -- --------0 --
18-09-26 14,00--20,65-- -- --------0 --
18-09-26 16,00--18,75-- -- --------0 --
18-09-26 18,00--16,92-- -- --------0 --
18-09-26 19,008,6315,99-7,36 -46,0% ----8,638,632 15-12
18-09-26 20,0016,2015,13-- -- ----16,2016,201 2-2
18-09-26 21,0012,0714,24-- -- ----12,0712,073 19-3
18-09-26 22,00--13,38-- -- --------0 --
18-09-26 23,005,2312,56-7,33 -58,4% ----5,235,231 25-11
18-09-26 24,0013,8511,75-- -- ----13,8513,854 13-1
18-09-26 25,0010,4011,01-- -- 9,6510,3012,4810,406 26-2
18-09-26 26,009,5010,26-- -- ----9,509,502 25-3
18-09-26 27,007,739,58-- -- ----7,737,732 20-3
18-09-26 28,007,608,88-- -- ----7,605,553 23-3
18-09-26 29,008,058,22-- -- ----8,058,051 25-3
18-09-26 30,004,687,60-- -- ----4,684,681 23-3
18-09-26 32,005,756,50-0,75 -11,5% ----5,755,751 26-3
18-09-26 34,005,205,54-- -- ----5,205,205 25-3
18-09-26 35,004,705,12-- -- ----4,704,701 25-3
18-09-26 36,006,164,67-- -- 3,854,206,166,162 5-3
18-09-26 38,003,803,95-- -- --5,503,803,802 25-3
18-09-26 40,003,133,35-- -- ----3,133,131 25-3
18-09-26 42,002,232,81-- -- ----2,232,2320 19-3
18-09-26 44,001,452,36-- -- ----1,451,452 23-3
18-09-26 45,001,602,15-- -- ----1,601,603 23-3
18-09-26 50,001,101,46-- -- --3,101,101,1020 24-3
18-09-26 55,000,801,00-0,20 -20,0% ----0,800,801 26-3
18-09-264965,000,480,55-0,11 -20,0% 0,30--0,480,4830 20-3
18-09-26 80,000,360,28-- -- ----0,360,3449 3-3
18-12-26 6,0019,8028,56-8,76 -30,7% ----19,8019,805 19-11
18-12-26 8,0012,0026,57-14,57 -54,8% ----12,0012,001 13-5
18-12-26 9,00--25,57-- -- --------0 --
18-12-26 10,0024,9724,58-- -- ----24,9724,977 4-3
18-12-26 12,0025,9122,63-- -- ----25,9125,915 4-2
18-12-26 14,0018,1520,74-- -- ----18,1518,151 24-3
18-12-26 15,0018,1019,82-- -- 18,2518,9518,1017,952 17-3
18-12-26 16,0019,0018,91-- -- ----19,0018,002 25-3
18-12-26 18,0015,1017,17-- -- ----15,1015,105 23-3
18-12-26 20,0011,3015,49-- -- ----11,5011,3015 23-3
18-12-26 21,00--14,68-- -- --------0 --
18-12-2619722,0014,7313,90-1,03 -7,4% ----14,7314,7310 4-3
18-12-26 23,0014,9013,13-- -- 11,7512,4014,9014,901 5-2
18-12-26 24,0014,0012,40-- -- ----14,0014,001 23-2
18-12-26 25,009,3411,69-- -- ----9,349,341 20-3
18-12-26 26,0010,4011,02-0,62 -5,6% ----10,4010,4010 26-3
18-12-26 27,008,6910,38-- -- 9,159,658,698,6917 20-3
18-12-26 28,006,509,76-- -- ----6,506,502 23-3
18-12-26 29,006,759,14-- -- ----6,756,752 20-3
18-12-26 30,008,508,58-- -- ----8,50--5 25-3
18-12-26 32,006,807,52-0,72 -9,6% 6,506,956,906,804 26-3
18-12-26 34,005,856,56-0,71 -10,8% ----5,855,758 26-3
18-12-26 35,005,456,12-0,67 -10,9% 5,205,655,455,451 26-3
18-12-26 36,004,905,72-- -- ----4,903,706 23-3
18-12-26 38,005,255,03-- -- ----5,255,253 25-3
18-12-26 40,004,304,38-- -- 2,10--4,304,006 25-3
18-12-26 42,003,703,86-- -- ----3,703,701 25-3
18-12-261544,002,153,34-0,43 -12,9% ----2,152,151 23-3
18-12-26 45,002,102,65-- -- ----2,102,105 20-3
18-12-26 50,002,252,30-- -- ----2,252,107 25-3
18-12-2614155,001,401,69-0,23 -13,6% ----1,401,401 23-3
18-12-26 60,001,051,25-- -- ----1,050,953 24-3
18-12-26 80,000,550,61-- -- 0,410,650,550,551 18-3
18-12-2640100,000,500,30-0,07 -23,3% ----0,500,5040 29-1
19-03-27 16,00--19,12-- -- --------0 --
19-03-27 18,00--17,46-- -- --------0 --
19-03-27 20,00--15,88-- -- --------0 --
19-03-27 22,00--14,37-- -- --------0 --
19-03-27 24,00--12,94-- -- --------0 --
19-03-27 25,00--12,28-- -- --------0 --
19-03-27 26,00--11,62-- -- --------0 --
19-03-27 27,00--11,00-- -- --------0 --
19-03-27 28,00--10,40-- -- --------0 --
19-03-27 29,00--9,83-- -- --------0 --
19-03-27 30,00--9,30-- -- --------0 --
19-03-27 32,00--8,29-- -- --------0 --
19-03-27 34,00--7,36-- -- --------0 --
19-03-27 36,00--6,52-- -- --------0 --
19-03-27 38,00--5,80-- -- --------0 --
19-03-27 40,004,485,16-- -- ----4,484,481 24-3
19-03-27 45,00--3,87-- -- --------0 --
19-03-27 50,002,512,49-- -- ----2,512,511 24-3
19-03-27 55,00--2,17-- -- --------0 --
18-06-27 8,00--26,57-- -- --------0 --
18-06-27 10,00--24,61-- -- --------0 --
18-06-27 12,00--22,77-- -- --------0 --
18-06-27 14,00--21,03-- -- --------0 --
18-06-27 16,0021,9619,32-- -- ----21,9621,961 16-1
18-06-27 18,0021,6017,70-- -- 9,05--21,6021,6010 4-2
18-06-27 20,0013,2016,18-- -- ----13,2013,203 20-3
18-06-27 22,0010,7014,72-- -- ----10,7010,701 23-3
18-06-27 24,0011,6013,37-- -- ----11,6011,601 3-3
18-06-27 25,0013,6012,72-- -- ----13,6013,601 30-1
18-06-27 26,008,6012,12-- -- ----8,608,601 23-3
18-06-27 28,0011,0810,96-- -- ----11,0811,086 25-3
18-06-27 30,007,009,89-- -- ----7,007,005 23-3
18-06-27 35,005,677,63-- -- ----5,675,672 20-3
18-06-27 40,005,455,91-- -- ----5,455,4510 25-3
18-06-27 45,005,284,58-- -- ----5,285,281 10-3
18-06-27 50,002,993,59-- -- ----2,992,458 23-3
18-06-27 55,004,152,83-- -- ----4,154,1510 27-1
18-06-27 60,003,002,29-- -- ----3,003,0013 3-2
18-06-27 80,000,801,15-- -- 0,901,150,800,803 23-3
18-06-27 90,000,550,82-- -- ----0,550,551 23-3
17-12-27 6,00--28,56-- -- --------0 --
17-12-27 8,0031,4326,57-- -- ----31,4331,4320 23-1
17-12-27 10,0027,7024,66-- -- 23,0524,0027,7027,702 25-2
17-12-272512,0014,0022,94-1,17 -5,1% ----14,0014,001 24-7
17-12-27 14,0021,7521,24-- -- ----21,7521,752 4-3
17-12-27 16,0018,2019,70-- -- ----18,2018,201 16-3
17-12-27 18,0018,0018,20-- -- ----18,0018,003 25-3
17-12-27 20,0019,0016,77-- -- ----19,0019,0025 10-2
17-12-27 22,0017,6715,50-- -- 14,0014,9517,6717,675 25-2
17-12-27 24,0016,0014,28-- -- ----16,0016,001 5-3
17-12-27 26,0012,9013,13-- -- ----12,9012,901 13-3
17-12-27 28,008,9212,06-- -- ----8,928,921 23-3
17-12-27 30,0010,3011,09-0,79 -7,1% ----10,3010,303 26-3
17-12-27 35,008,859,02-- -- ----8,858,856 25-3
17-12-27 40,006,257,36-- -- ----6,256,1017 24-3
17-12-27 45,005,605,99-0,39 -6,5% ----5,605,601 26-3
17-12-2713150,004,454,95-0,52 -10,5% ----4,454,452 23-3
17-12-276955,004,704,10-0,43 -10,5% ----4,704,703 6-3
17-12-27 60,003,003,43-- -- ----3,003,001 19-3
17-12-27 80,002,351,86-- -- ----2,352,351 11-3
17-12-274590,001,351,33-0,03 -2,3% ----1,351,355 20-3
15-12-28 6,00--28,56-- -- --------0 --
15-12-28 8,0012,3026,59-14,29 -53,7% ----12,3012,3010 13-5
15-12-28 10,0024,0024,85-- -- ----24,0024,004 26-2
15-12-28 12,0016,2523,25-7,00 -30,1% ----16,2516,251 24-9
15-12-28114,0020,6121,75-1,13 -5,2% ----20,6120,612 12-1
15-12-28616,0012,3520,36-1,07 -5,3% ----12,3512,352 22-7
15-12-28 18,0010,9819,07-8,09 -42,4% ----10,9810,981 18-7
15-12-28 20,0016,2617,84-- -- ----16,2616,261 20-3
15-12-281622,0019,2016,68-0,99 -5,9% ----19,2019,201 16-1
15-12-28 24,0010,2615,63-5,37 -34,4% ----10,2610,262 25-9
15-12-28 26,0013,1714,62-- -- ----13,1713,176 12-1
15-12-28 28,0015,7513,70-- -- ----15,7515,755 14-1
15-12-28 30,0011,4412,86-- -- ----11,4411,441 19-3
15-12-283635,009,5010,96-0,80 -7,3% ----9,509,502 19-3
15-12-28 40,009,909,44-- -- 8,409,159,909,904 12-3
15-12-28 45,007,108,17-- -- ----7,107,102 19-3
15-12-285950,007,477,12-0,59 -8,3% ----7,477,474 12-3
15-12-28 55,006,956,18-- -- ----6,956,951 19-2
15-12-283860,004,005,48-0,51 -9,3% ----4,004,0038 23-3
15-12-28 80,002,903,42-- -- ----2,902,901 23-3
21-12-29 6,0023,4028,56-5,16 -18,1% ----23,4023,401 29-9
21-12-29 8,0030,1026,62-- -- ----30,2530,105 27-1
21-12-29 10,0029,3024,94-- -- ----29,3029,3019 26-1
21-12-292412,0022,3523,49-1,16 -4,9% ----22,3522,353 23-3
21-12-29 14,0022,3522,13-- -- ----22,3522,356 25-3
21-12-295416,0022,5020,87-1,09 -5,2% ----22,5022,505 6-3
21-12-29 18,0018,3019,74-- -- 18,3019,5018,3018,301 16-3
21-12-29 20,0019,8518,66-- -- ----19,8519,852 12-3
21-12-29 22,0014,0017,63-- -- ----14,0014,001 23-3
21-12-293524,0016,8516,67-0,96 -5,8% ----16,8516,851 13-3
21-12-29 26,0017,5515,79-- -- ----17,5517,551 5-3
21-12-29 28,0014,2014,97-0,77 -5,1% ----14,2014,201 26-3
21-12-29 30,0013,9514,19-0,24 -1,7% ----13,9513,252 26-3
21-12-29 35,0011,0512,47-- -- --14,5011,0511,051 20-3
21-12-29 40,0010,2511,14-0,89 -8,0% ----11,1510,252 26-3
21-12-29 45,008,859,89-- -- ----8,858,851 3-3
21-12-29 50,007,658,82-- -- ----7,657,651 23-3
21-12-29 55,00--7,92-- -- --------0 --
21-12-29 60,007,707,11-- -- ----7,707,708 22-1
21-12-29 80,004,854,87-- -- ----4,854,852 13-3
20-12-30 10,0022,9524,83-- -- ----22,9522,951 3-3
20-12-30 15,0020,9421,55-- -- 20,4021,6520,9420,942 12-1
20-12-30 20,0018,3519,01-0,66 -3,5% ----18,3518,2030 26-3
20-12-30 22,0016,7118,11-- -- ----16,7116,711 19-3
20-12-30 24,0017,0017,27-- -- ----17,0017,001 26-2
20-12-30 26,00--16,51-- -- --------0 --
20-12-30 28,0015,6415,73-- -- ----15,6415,641 18-3
20-12-30 30,0014,2014,99-- -- --17,4514,2014,201 24-3
20-12-30 35,0012,4513,45-- -- ----12,4512,451 3-3
20-12-30 40,0011,2012,16-- -- ----11,2011,203 16-3
20-12-30 45,009,7511,01-- -- ----10,059,7525 24-3
20-12-30 50,009,1010,03-- -- ----9,109,101 23-3
20-12-30155,008,709,15-0,62 -6,8% ----8,708,705 26-3
20-12-30 60,008,258,32-- -- ----8,258,1015 25-3
20-12-30 80,005,255,98-- -- ----5,255,251 19-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?