Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 35,6034,02+1,58 +4,6% 35,9835,10212.61917:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-4-2026)
Totaal volume 1.056 (744 Calls, 312 Puts)
Totaal open interest bij opening 1.399 (435 Calls, 964 Puts)
Call / Put ratio 2,38
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 16,00--18,04-- -- --------0 --
17-04-26 18,00--16,04-- -- --------0 --
17-04-26 20,0016,0914,04-- -- ----16,0916,092 11-3
17-04-26 22,00--12,05-- -- --------0 --
17-04-26 23,00--11,05-- -- --------0 --
17-04-26 24,009,4010,06-- -- ----9,409,402 17-3
17-04-26 25,008,809,08-- -- ----8,808,802 25-3
17-04-26 26,00--8,12-- -- --------0 --
17-04-26 27,005,487,18-- -- ----5,485,481 20-3
17-04-26 27,50--6,70-- -- --------0 --
17-04-26 28,007,776,24+1,53 +24,5% ----7,777,774 16:24
17-04-26 28,507,075,79+1,28 +22,1% ----7,077,071 12:25
17-04-26 29,004,455,33-- -- ----4,452,404 23-3
17-04-26 29,506,314,91-- -- ----6,316,315 11-3
17-04-26 30,004,104,51-- -- ----4,104,1021 31-3
17-04-26 31,003,203,71-- -- ----3,203,1520 31-3
17-04-26 32,003,002,99-- -- ----3,003,002 31-3
17-04-26 33,003,402,34+1,06 +45,3% ----3,403,1021 15:13
17-04-26 34,002,661,80+0,86 +47,8% ----2,662,3512 16:46
17-04-26 35,002,081,37+0,71 +51,8% ----2,151,7557 16:20
17-04-26 36,001,550,96+0,59 +61,5% --1,601,601,3521 17:29
17-04-26 37,001,000,73+0,27 +37,0% ----1,151,0021 16:01
17-04-26 38,000,750,51+0,24 +47,1% --1,000,800,7030 14:12
17-04-26 39,000,550,37+0,18 +48,6% ----0,700,4920 16:21
17-04-26 40,000,350,26+0,09 +34,6% ----0,350,353 11:48
17-04-26 41,000,140,18-0,04 -22,2% ----0,140,141 10:01
17-04-26 42,000,070,13-- -- ----0,070,071 27-3
17-04-26 43,000,090,090,00 0,0% ----0,090,091 15:22
17-04-26 44,000,100,04+0,06 +150,0% ----0,100,102 15:22
17-04-26 46,000,220,02-- -- ----0,220,223 16-3
17-04-26 48,000,180,01-- -- ----0,180,181 10-3
17-04-262050,000,500,010,00 0,0% ----0,500,502 20-2
17-04-26252,000,130,01-- -- ----0,130,131 6-3
17-04-26554,000,450,01-- -- ----0,450,455 25-2
17-04-26160,000,200,01-- -- ----0,200,201 20-2
17-04-26165,000,010,010,00 0,0% ----0,010,011 23-3
17-04-26 75,00--0,01-- -- --------0 --
15-05-26 18,00--16,13-- -- --------0 --
15-05-26 20,00--14,18-- -- --------0 --
15-05-26 22,00--12,25-- -- --------0 --
15-05-26 23,00--11,30-- -- --------0 --
15-05-26 24,009,7510,37-- -- ----9,759,751 26-3
15-05-26 25,00--9,47-- -- --------0 --
15-05-26 26,009,058,59-- -- ----9,059,051 25-3
15-05-26 27,00--7,74-- -- --------0 --
15-05-26 27,50--7,32-- -- --------0 --
15-05-26 28,008,276,91+1,36 +19,7% ----8,278,274 16:24
15-05-26 28,50--6,56-- -- --------0 --
15-05-26 29,004,656,16-- -- ----4,653,402 23-3
15-05-26 29,50--5,81-- -- --------0 --
15-05-26 30,006,815,45+1,36 +25,0% ----6,816,812 15:19
15-05-26 31,004,384,75-- -- ----4,384,3810 31-3
15-05-263432,004,054,17+0,97 +23,3% ----4,053,354 31-3
15-05-26 33,003,853,57-- -- ----3,853,8515 30-3
15-05-26 34,003,853,06+0,79 +25,8% ----3,853,8514 11:05
15-05-26 35,003,402,60+0,80 +30,8% ----3,403,107 17:01
15-05-26 36,002,862,23+0,63 +28,3% 0,45--2,862,602 16:46
15-05-26 37,002,381,86+0,52 +28,0% ----2,382,382 16:20
15-05-26 38,002,051,56+0,49 +31,4% ----2,052,051 09:01
15-05-26 39,001,691,29+0,40 +31,0% ----1,691,692 10:38
15-05-26 40,001,451,11+0,34 +30,6% ----1,451,354 13:50
15-05-26 41,001,280,91-- -- ----1,281,281 17-3
15-05-26 42,001,010,79+0,22 +27,8% ----1,010,9025 15:19
15-05-26 44,000,560,50-- -- ----0,560,562 20-3
15-05-26 46,000,260,40-- -- ----0,260,261 24-3
19-06-26 4,50--29,53-- -- --------0 --
19-06-26 5,00--29,03-- -- --------0 --
19-06-26 6,00--28,04-- -- --------0 --
19-06-26 7,00--27,04-- -- --------0 --
19-06-26 8,0011,6526,04-14,39 -55,3% ----11,6511,6510 9-5
19-06-26 9,00--25,04-- -- --------0 --
19-06-26 10,0016,3524,05-7,70 -32,0% ----16,3516,351 21-7
19-06-26 12,0024,1422,05-- -- ----24,1424,142 19-1
19-06-26 13,00--21,06-- -- --------0 --
19-06-26 14,0023,0520,07-- -- ----23,0523,052 18-2
19-06-26 15,009,1819,08-9,90 -51,9% ----9,189,1140 4-8
19-06-26 16,0019,7518,10+1,65 +9,1% ----19,7519,758 14:14
19-06-26 17,008,8217,14-8,32 -48,5% ----8,828,824 21-11
19-06-26 18,0016,2916,18-- -- ----16,2916,2910 27-2
19-06-26 19,0021,2515,22-- -- ----21,4521,252 26-1
19-06-26 20,0013,1514,27-- -- ----13,1513,151 27-3
19-06-26 21,0013,2513,34-- -- ----13,2513,251 26-2
19-06-26 22,0010,1412,43-- -- ----10,1410,141 20-3
19-06-26 23,0011,2411,53-- -- ----11,2411,242 26-2
19-06-26 24,0012,9210,65-- -- ----12,9212,925 16-2
19-06-26 25,009,659,80-- -- ----9,659,651 27-3
19-06-26 26,0010,409,00+1,40 +15,6% ----10,4010,401 14:46
19-06-26 27,008,218,20-- -- ----8,218,216 18-3
19-06-26 27,50--7,85-- -- --------0 --
19-06-26 28,006,607,46-- -- ----6,606,604 27-3
19-06-26 28,50--7,11-- -- --------0 --
19-06-26 29,006,256,76-- -- ----6,256,2510 16-3
19-06-26 29,506,356,41-- -- ----6,356,351 30-3
19-06-26 30,007,056,12+0,93 +15,2% ----7,106,978 14:47
19-06-26 31,005,205,49-- -- ----5,205,201 27-3
19-06-26 32,006,004,90+1,10 +22,4% ----6,006,0025 09:01
19-06-26 33,004,154,36-- -- ----4,304,158 25-3
19-06-26 34,003,903,87-- -- --4,953,903,904 31-3
19-06-26 35,004,103,43+0,67 +19,5% ----4,204,106 11:09
19-06-26 36,003,603,00+0,60 +20,0% ----3,603,6010 11:07
19-06-26 37,003,222,66+0,56 +21,1% ----3,223,053 16:22
19-06-26 38,002,802,31+0,49 +21,2% ----2,852,754 17:08
19-06-26 39,00------ -- --------0 --
19-06-26 40,002,151,81+0,34 +18,8% ----2,352,05209 17:21
19-06-26 42,001,601,41+0,19 +13,5% ----1,651,5525 14:45
19-06-26 44,001,251,07+0,18 +16,8% ----1,251,251 10:52
19-06-26 45,001,100,97+0,13 +13,4% ----1,101,105 14:15
19-06-26 50,000,850,53-- -- ----0,850,851 10-3
19-06-26 55,000,750,31-- -- --2,000,750,702 4-3
19-06-26 60,000,500,21-- -- ----0,500,482 4-3
19-06-26 65,00--0,14-- -- --------0 --
19-06-26 75,00--0,06-- -- --------0 --
18-09-26 8,00--26,04-- -- --------0 --
18-09-26 9,00--25,04-- -- --------0 --
18-09-26 10,00--24,05-- -- --------0 --
18-09-26 12,00--22,05-- -- --------0 --
18-09-26 14,00--20,12-- -- --------0 --
18-09-26 16,00--18,22-- -- --------0 --
18-09-26 18,00--16,39-- -- --------0 --
18-09-26 19,008,6315,49-6,86 -44,3% ----8,638,632 15-12
18-09-26 20,0016,2014,59-- -- ----16,2016,201 2-2
18-09-26 21,0012,0713,74-- -- ----12,0712,073 19-3
18-09-26 22,00--12,89-- -- --------0 --
18-09-26 23,005,2312,10-6,87 -56,8% ----5,235,231 25-11
18-09-26 24,0013,8511,30-- -- ----13,8513,854 13-1
18-09-26 25,0010,4010,53-- -- ----12,4810,406 26-2
18-09-26 26,0010,609,81+0,79 +8,1% ----10,6010,603 09:01
18-09-26 27,007,739,11-- -- ----7,737,732 20-3
18-09-26 28,009,508,47+1,03 +12,2% ----9,509,501 10:25
18-09-26 29,008,057,82-- -- ----8,058,051 25-3
18-09-26 30,004,687,23-- -- ----4,684,681 23-3
18-09-26 32,005,756,14-- -- ----5,755,751 26-3
18-09-26 34,005,855,14+0,71 +13,8% ----5,855,855 10:16
18-09-26 35,005,504,70+0,80 +17,0% ----5,505,501 16:33
18-09-26 36,006,164,30-- -- ----6,166,162 5-3
18-09-26 38,004,203,63+0,57 +15,7% ----4,204,1010 13:07
18-09-26 40,003,603,01+0,59 +19,6% ----3,603,601 13:41
18-09-26 42,002,552,51-- -- ----2,552,5510 31-3
18-09-26 44,002,052,11-- -- ----2,052,058 27-3
18-09-26 45,001,601,94-- -- ----1,601,603 23-3
18-09-26 50,001,101,29-- -- --3,101,101,1020 24-3
18-09-26 55,001,000,87+0,13 +14,9% ----1,001,001 13:43
18-09-26 65,000,480,48-- -- 0,30--0,480,4830 20-3
18-09-26 80,000,360,25-- -- ----0,360,3449 3-3
18-12-26 6,0019,8028,04-8,24 -29,4% ----19,8019,805 19-11
18-12-26 8,0012,0026,04-14,04 -53,9% ----12,0012,001 13-5
18-12-26 9,00--25,05-- -- --------0 --
18-12-26 10,0024,9724,05-- -- ----24,9724,977 4-3
18-12-26 12,0025,9122,11-- -- ----25,9125,915 4-2
18-12-26 14,0018,1520,22-- -- ----18,1518,151 24-3
18-12-26 15,0018,1019,31-- -- ----18,1017,952 17-3
18-12-26 16,0020,0518,42+1,63 +8,8% ----20,0520,051 14:46
18-12-26 18,0018,1016,65+1,45 +8,7% ----18,1017,905 14:32
18-12-2632820,0016,2515,01+1,43 +9,5% ----16,2516,251 09:01
18-12-26 21,00--14,22-- -- --------0 --
18-12-26 22,0014,7313,44-- -- ----14,7314,7310 4-3
18-12-26 23,0014,9012,71-- -- ----14,9014,901 5-2
18-12-26 24,0014,0011,97-- -- ----14,0014,001 23-2
18-12-26 25,009,3411,27-- -- ----9,349,341 20-3
18-12-26 26,0010,4010,58-- -- ----10,4010,4010 26-3
18-12-26 27,008,699,93-- -- ----8,698,6917 20-3
18-12-26 28,008,109,31-- -- ----8,108,104 27-3
18-12-26 29,006,758,73-- -- ----6,756,752 20-3
18-12-26 30,009,208,18+1,02 +12,5% --9,909,209,201 09:01
18-12-26 32,007,107,15-- -- ----7,206,3514 27-3
18-12-26 34,007,206,20+1,00 +16,1% ----7,206,9531 14:46
18-12-26 35,006,655,77+0,88 +15,3% ----6,656,553 16:22
18-12-26 36,004,905,39-- -- ----4,903,706 23-3
18-12-26 38,005,254,72-- -- ----5,255,253 25-3
18-12-26 40,004,654,08+0,57 +14,0% ----4,854,654 13:25
18-12-26 42,004,103,56+0,54 +15,2% ----4,104,101 09:01
18-12-26 44,003,053,11-- -- ----3,053,051 31-3
18-12-26 45,003,352,91+0,44 +15,1% ----3,403,2512 17:16
18-12-26 50,002,302,09+0,21 +10,0% ----2,302,302 16:36
18-12-26 55,001,751,57+0,18 +11,5% ----1,751,755 11:11
18-12-26 60,001,251,17+0,08 +6,8% ----1,251,251 13:13
18-12-26 80,000,550,58-- -- ----0,550,551 18-3
18-12-26 100,000,280,22-- -- ----0,280,2830 30-3
19-03-27 16,00--18,64-- -- --------0 --
19-03-27 18,00--17,01-- -- --------0 --
19-03-27 20,00--15,44-- -- --------0 --
19-03-27 22,00--13,94-- -- --------0 --
19-03-27 24,00--12,54-- -- --------0 --
19-03-27 25,00--11,89-- -- --------0 --
19-03-27 26,00--11,26-- -- --------0 --
19-03-27 27,00--10,63-- -- --------0 --
19-03-27 28,00--10,05-- -- --------0 --
19-03-27 29,00--9,48-- -- --------0 --
19-03-27 30,00--8,97-- -- --------0 --
19-03-27 32,00--7,96-- -- --------0 --
19-03-27 34,00--7,03-- -- --------0 --
19-03-27 36,00--6,25-- -- --------0 --
19-03-27 38,00--5,50-- -- --------0 --
19-03-27 40,004,484,88-- -- ----4,484,481 24-3
19-03-27 42,00------ -- ---------- --
19-03-27 45,00--3,66-- -- --------0 --
19-03-27 50,002,512,76-- -- ----2,512,511 24-3
19-03-27 55,002,202,07-- -- ----2,202,201 30-3
18-06-27 8,00--26,04-- -- --------0 --
18-06-27 10,00--24,07-- -- --------0 --
18-06-27 12,00--22,25-- -- --------0 --
18-06-27 14,00--20,52-- -- --------0 --
18-06-27 16,0021,9618,81-- -- ----21,9621,961 16-1
18-06-27 18,0021,6017,24-- -- 9,05--21,6021,6010 4-2
18-06-27 20,0014,7515,72-- -- ----14,7514,7510 27-3
18-06-27 22,0010,7014,27-- -- ----10,7010,701 23-3
18-06-27 24,0014,2512,92+1,33 +10,3% ----14,2514,258 14:14
18-06-27 25,0013,6012,30-- -- ----13,6013,601 30-1
18-06-27 26,008,6011,70-- -- ----8,608,601 23-3
18-06-27 28,0010,4810,56-- -- ----10,4810,481 31-3
18-06-27 30,007,009,54-- -- ----7,007,005 23-3
18-06-27 35,005,677,29-- -- ----5,675,672 20-3
18-06-27 40,005,405,61-- -- ----5,405,4030 30-3
18-06-27 45,005,284,31-- -- ----5,285,281 10-3
18-06-27 50,003,053,38-- -- ----3,053,055 27-3
18-06-27 55,004,152,69-- -- ----4,154,1510 27-1
18-06-27 60,003,002,17-- -- ----3,003,0013 3-2
18-06-27 80,000,801,07-- -- ----0,800,803 23-3
18-06-27 90,000,550,72-- -- ----0,550,551 23-3
17-12-27 6,00--28,04-- -- --------0 --
17-12-27 8,0031,4326,04-- -- ----31,4331,4320 23-1
17-12-27 10,0027,7024,07-- -- ----27,7027,702 25-2
17-12-27 12,0014,0022,42-8,42 -37,6% ----14,0014,001 24-7
17-12-27 14,0021,7520,75-- -- ----21,7521,752 4-3
17-12-27 16,0018,2019,19-- -- ----18,2018,201 16-3
17-12-27 18,0017,7017,71-- -- ----17,7017,702 30-3
17-12-27 20,0019,0016,32-- -- ----19,0019,0025 10-2
17-12-27 22,0017,6715,05-- -- ----17,6717,675 25-2
17-12-27 24,0013,7513,84-- -- ----13,7513,753 30-3
17-12-27 26,0013,7512,70+1,05 +8,3% ----13,7513,751 10:22
17-12-27 28,0012,9011,68+1,22 +10,4% ----12,9012,901 17:08
17-12-27 30,0011,9010,73+1,17 +10,9% ----11,9011,905 17:27
17-12-27 35,009,608,63+0,97 +11,2% ----9,609,4013 17:26
17-12-27 40,007,706,98+0,72 +10,3% ----7,707,701 13:05
17-12-27 45,005,605,68-- -- ----5,605,601 26-3
17-12-27 50,004,454,68-- -- ----4,454,452 23-3
17-12-27 55,004,703,86-- -- ----4,704,703 6-3
17-12-27 60,003,003,21-- -- ----3,003,001 19-3
17-12-27 80,002,351,77-- -- ----2,352,351 11-3
17-12-27 90,001,351,28-- -- ----1,351,355 20-3
15-12-28 6,00--28,04-- -- --------0 --
15-12-28 8,0012,3026,08-13,78 -52,8% ----12,3012,3010 13-5
15-12-28 10,0024,0024,36-- -- ----24,0024,004 26-2
15-12-28 12,0016,2522,74-6,49 -28,5% ----16,2516,251 24-9
15-12-28 14,0020,6121,29-- -- ----20,6120,612 12-1
15-12-28 16,0012,3519,90-7,55 -37,9% ----12,3512,352 22-7
15-12-28 18,0010,9818,59-7,61 -40,9% ----10,9810,981 18-7
15-12-28 20,0017,2017,39-- -- ----17,2017,201 31-3
15-12-281622,0019,2016,24+1,34 +8,3% ----19,2019,201 16-1
15-12-28 24,0010,2615,22-4,96 -32,6% ----10,2610,262 25-9
15-12-28 26,0013,1714,24-- -- ----13,1713,176 12-1
15-12-28 28,0015,7513,32-- -- ----15,7515,755 14-1
15-12-28 30,0013,6012,49+1,11 +8,9% ----13,6013,603 09:01
15-12-28 35,009,5010,62-- -- ----9,509,502 19-3
15-12-28 40,009,759,12+0,63 +6,9% ----9,759,751 12:17
15-12-28 45,008,817,85+0,96 +12,2% ----8,818,408 10:42
15-12-28 50,007,426,80+0,62 +9,1% ----7,427,423 10:42
15-12-28 55,006,955,93-- -- ----6,956,951 19-2
15-12-28 60,004,005,21-- -- ----4,004,0038 23-3
15-12-28 80,003,003,26-- -- ----3,003,001 27-3
21-12-29 6,0023,4028,04-4,64 -16,5% ----23,4023,401 29-9
21-12-29 8,0030,1026,10-- -- ----30,2530,105 27-1
21-12-29 10,0029,3024,46-- -- ----29,3029,3019 26-1
21-12-29 12,0022,3522,97-- -- ----22,3522,353 23-3
21-12-29 14,0022,3521,66-- -- ----22,3522,356 25-3
21-12-29 16,0022,5020,42-- -- ----22,5022,505 6-3
21-12-29 18,0018,3019,26-- -- ----18,3018,301 16-3
21-12-29 20,0019,8518,21-- -- ----19,8519,852 12-3
21-12-29 22,0014,0017,21-- -- ----14,0014,001 23-3
21-12-29 24,0016,5016,25-- -- ----16,5016,502 30-3
21-12-29 26,0017,5515,41-- -- ----17,5517,551 5-3
21-12-29 28,0016,0014,58+1,42 +9,7% ----16,0016,001 17:26
21-12-29 30,0015,0013,82+1,18 +8,5% ----15,0015,001 10:25
21-12-29 35,0013,1712,17+1,00 +8,2% --14,5013,1713,178 09:21
21-12-29 40,0010,5010,77-- -- ----10,5010,353 31-3
21-12-29 45,008,859,55-- -- ----8,858,851 3-3
21-12-29 50,007,658,50-- -- ----7,657,651 23-3
21-12-29 55,00--7,61-- -- --------0 --
21-12-29 60,007,706,86-- -- ----7,707,708 22-1
21-12-29 80,004,854,68-- -- ----4,854,852 13-3
20-12-30 10,0022,9524,40-- -- ----22,9522,951 3-3
20-12-30 15,0020,9421,27-- -- ----20,9420,942 12-1
20-12-30 20,0018,3518,72-- -- ----18,3518,2030 26-3
20-12-30222,0016,7117,81+1,31 +7,4% ----16,7116,711 19-3
20-12-30 24,0017,0016,96-- -- ----17,0017,001 26-2
20-12-30 26,00--16,15-- -- --------0 --
20-12-30 28,0015,6415,41-- -- ----15,6415,641 18-3
20-12-30 30,0014,6414,69-- -- --17,4514,6414,6412 30-3
20-12-30 35,0014,2513,11+1,14 +8,7% ----14,2514,258 09:21
20-12-30 40,0011,2011,85-- -- ----11,2011,203 16-3
20-12-30 45,009,7510,75-- -- ----10,059,7525 24-3
20-12-30 50,009,589,75-- -- ----9,589,584 30-3
20-12-30 55,008,708,85-- -- ----8,708,705 26-3
20-12-30 60,008,708,06+0,64 +7,9% ----8,808,7021 17:18
20-12-302680,006,155,78+0,66 +11,4% ----6,156,1010 10:22
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?