Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 29,6030,82-1,22 -4,0% 30,3028,92450.22917:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-7-2026)
Totaal volume 3.095 (1.383 Calls, 1.712 Puts)
Totaal open interest bij opening 36.521 (20.898 Calls, 15.623 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 20,00--10,82-1,22 -11,3% --------0 --
17-07-26 22,00--8,82-1,22 -13,8% --------0 --
17-07-26 24,00--6,82-1,22 -17,9% --------0 --
17-07-26 25,008,435,82-1,22 -21,0% ----8,438,435 6-7
17-07-26 26,00--4,82-1,22 -25,3% --------0 --
17-07-26 27,00--3,82-1,22 -31,9% --------0 --
17-07-26 27,50--3,32-1,22 -36,7% --------0 --
17-07-26428,004,172,82-1,22 -43,3% 1,001,754,174,171 9-7
17-07-26 28,500,752,32-1,22 -52,6% ----0,750,602 17-7
17-07-26 28,80------ -- --------0 --
17-07-26 29,000,351,83-1,23 -67,2% ----0,400,203 17-7
17-07-26 29,20--1,64-1,24 -75,6% --------0 --
17-07-26 29,40--1,45-1,25 -86,2% --------0 --
17-07-26 29,50--1,36-1,26 -92,6% 0,010,10----0 --
17-07-26 29,60--1,27-- -- --------0 --
17-07-26529,800,251,11-0,86 -77,5% --0,050,250,252 17-7
17-07-263630,000,040,95-0,91 -95,8% ----0,150,0231 17-7
17-07-264130,500,090,59-0,50 -84,7% --0,030,090,0845 17-7
17-07-262331,000,040,31-0,27 -87,1% --0,170,040,042 17-7
17-07-26531,500,010,15-0,14 -93,3% --0,170,050,0122 17-7
17-07-264632,000,050,07-0,02 -28,6% --0,050,050,052 17-7
17-07-269532,500,050,03+0,02 +66,7% --0,170,050,0110 17-7
17-07-266733,000,060,01-- -- --0,170,070,0521 16-7
17-07-263433,500,030,10-0,07 -70,0% ----0,030,031 16-7
17-07-2672334,000,030,05-0,02 -40,0% ----0,030,031 16-7
17-07-261834,500,060,02-- -- ----0,060,0615 13-7
17-07-2610335,000,020,01+0,01 +100,0% --0,010,020,021 16-7
17-07-2626736,000,020,01+0,01 +100,0% --0,020,020,025 14-7
17-07-2631837,000,010,04-0,03 -75,0% ----0,010,011 15-7
17-07-2625638,000,010,03-0,02 -66,7% --0,020,010,011 15-7
17-07-265639,000,020,020,00 0,0% --0,160,020,022 17-7
17-07-2646340,000,030,02-- -- --0,020,030,032 7-7
17-07-2626741,000,010,02-0,01 -50,0% ----0,010,011 15-7
17-07-2624742,000,020,020,00 0,0% ----0,020,021 13-7
17-07-269143,000,040,02-- -- ----0,040,0410 3-7
17-07-2610844,000,130,02-- -- ----0,160,133 22-6
17-07-26445,000,010,02-- -- ----0,010,011 8-7
17-07-268946,000,050,01-- -- ----0,050,051 29-6
17-07-2613148,000,150,01-- -- ----0,150,152 9-6
17-07-26550,000,600,01-- -- ----0,600,555 29-5
17-07-26 52,00--0,01-- -- --------0 --
21-08-26 18,00--12,84-1,22 -9,5% 11,0511,70----0 --
21-08-26 20,00--10,85-1,22 -11,2% --------0 --
21-08-26 22,00--8,87-1,19 -13,4% --------0 --
21-08-26 23,00------ -- --------0 --
21-08-26524,0012,856,97-1,14 -16,4% ----12,8512,855 5-6
21-08-26 25,004,806,07-1,11 -18,3% 4,505,054,804,801 17-7
21-08-264026,004,055,20-1,04 -20,0% 3,754,204,054,051 17-7
21-08-26 27,00--4,36-0,98 -22,5% --------0 --
21-08-26 27,50------ -- --------1 17-7
21-08-261028,002,603,58-0,86 -24,0% 2,452,803,202,608 17-7
21-08-26 28,50--3,26-0,80 -24,5% 2,152,55----0 --
21-08-26229,002,002,93-0,76 -25,9% ----2,252,0021 17-7
21-08-26 29,501,702,61-0,71 -27,2% 1,702,001,701,703 17-7
21-08-262430,001,602,38-0,66 -27,7% 1,45--2,001,5532 17-7
21-08-262231,001,151,87-0,55 -29,4% 1,201,351,201,152 17-7
21-08-264832,000,901,47-0,48 -32,7% 0,801,051,250,8417 17-7
21-08-269233,000,701,16-0,40 -34,5% 0,600,700,950,7067 17-7
21-08-267034,000,900,88-0,33 -37,5% ----1,000,909 17-7
21-08-2623235,000,420,67-0,25 -37,3% --1,650,550,40159 17-7
21-08-2615936,000,270,52-0,22 -42,3% 0,250,410,410,2722 17-7
21-08-2623337,000,230,37-0,16 -43,2% 0,160,300,250,2221 17-7
21-08-2611238,000,180,27-0,12 -44,4% ----0,190,1815 17-7
21-08-265139,000,150,20-0,10 -50,0% ----0,180,1542 17-7
21-08-266540,000,250,14-0,07 -50,0% 0,080,190,300,2515 14-7
21-08-265141,000,150,10-0,05 -50,0% 0,060,170,200,1515 16-7
21-08-2616242,000,100,07-0,04 -57,1% --0,250,100,105 17-7
21-08-266143,000,070,05-0,03 -60,0% ----0,070,072 17-7
21-08-2615544,000,110,03-0,02 -66,7% ----0,110,111 15-7
21-08-268045,000,100,02-0,01 -50,0% --0,110,100,103 15-7
21-08-265546,000,140,02-0,01 -50,0% --0,100,140,141 2-7
21-08-261248,000,020,01-- -- --0,090,020,021 16-7
21-08-262150,000,300,01-- -- ----0,300,301 22-6
21-08-26 52,00--0,01-- -- --0,10----0 --
18-09-26 8,00--22,83-1,22 -5,3% 21,0521,65----0 --
18-09-26 9,00--21,83-1,22 -5,6% 20,0520,65----0 --
18-09-26 10,00--20,83-1,22 -5,9% --------0 --
18-09-26 12,00--18,84-1,22 -6,5% --------0 --
18-09-26 14,00--16,84-1,22 -7,2% --------0 --
18-09-26 16,00--14,84-1,22 -8,2% 13,0513,70----0 --
18-09-26 18,00--12,85-1,19 -9,3% --------0 --
18-09-26219,0019,8011,87-1,20 -10,1% ----19,8019,802 7-5
18-09-261620,009,5510,89-1,19 -10,9% ----9,559,5510 17-7
18-09-261021,0019,009,92-1,17 -11,8% ----19,0019,003 13-5
18-09-26 22,00--8,98-1,15 -12,8% 7,307,95----0 --
18-09-26223,0013,028,05-1,13 -14,0% ----13,0213,021 29-4
18-09-261924,0015,987,16-1,05 -14,7% ----15,9815,9815 7-5
18-09-262625,007,706,30-1,02 -16,2% ----7,707,708 3-7
18-09-2613126,0016,815,51-0,98 -17,8% 4,204,6016,8116,814 29-5
18-09-263727,005,954,75-0,88 -18,5% 3,553,955,955,956 9-7
18-09-26 27,50------ -- --------0 --
18-09-268428,003,004,06-0,81 -20,0% ----3,353,0014 17-7
18-09-26128,504,823,73-0,79 -21,2% 2,753,054,824,821 9-7
18-09-263329,002,503,46-0,77 -22,3% ----2,502,503 17-7
18-09-26 29,502,343,14-0,66 -21,0% ----2,452,2532 17-7
18-09-2612430,002,952,89-0,63 -21,8% 2,052,303,252,951 17-7
18-09-264331,001,752,42-0,53 -21,9% 1,651,902,001,7532 17-7
18-09-2613032,001,401,99-0,45 -22,6% 1,351,551,751,4034 17-7
18-09-261433,001,151,67-0,41 -24,6% ----1,151,1510 17-7
18-09-2623734,000,901,36-0,37 -27,2% ----1,100,9019 17-7
18-09-2620535,000,751,13-0,29 -25,7% 0,650,900,850,7511 17-7
18-09-2637036,000,590,92-0,26 -28,3% ----0,750,5925 17-7
18-09-263037,000,500,77-0,23 -29,9% ----0,500,504 17-7
18-09-2620838,000,430,61-0,17 -27,9% --1,600,470,4331 17-7
18-09-263639,000,380,51-0,14 -27,5% 0,260,430,380,362 17-7
18-09-2639840,000,280,42-0,12 -28,6% ----0,280,283 17-7
18-09-2658342,000,240,30-0,08 -26,7% 0,130,270,240,2432 17-7
18-09-268444,000,320,21-0,04 -19,0% 0,080,230,320,321 10-7
18-09-2614645,000,200,18-0,04 -22,2% ----0,200,203 16-7
18-09-262246,000,200,16-0,04 -25,0% 0,040,180,200,201 13-7
18-09-26448,000,700,11-0,01 -9,1% ----0,700,704 12-6
18-09-269650,000,150,07-0,03 -42,9% --0,130,150,151 2-7
18-09-265755,000,050,03-0,01 -33,3% ----0,050,0510 17-7
18-09-26160,000,600,010,00 0,0% --0,090,600,601 13-5
18-09-266465,000,080,01-- -- --0,080,080,081 17-6
18-09-2617880,000,090,02-- -- --0,080,090,0950 10-6
18-12-26 6,0019,8024,83-1,22 -4,9% ----19,8019,805 19-11
18-12-26 8,0012,0022,83-1,22 -5,3% 21,0521,6512,0012,001 13-5
18-12-26 9,00--21,83-1,22 -5,6% 20,0520,65----0 --
18-12-261510,0028,7020,83-1,22 -5,9% ----28,7028,703 4-6
18-12-26 12,0028,0018,84-1,22 -6,5% ----28,0028,005 7-5
18-12-265614,0020,0016,85-1,21 -7,2% ----20,0020,005 10-6
18-12-267815,0017,2515,87-1,20 -7,6% ----17,2517,251 9-7
18-12-2616116,0013,5514,90-1,17 -7,9% ----13,5513,551 17-7
18-12-2619118,0014,8013,07-1,15 -8,8% ----14,8014,801 26-6
18-12-2633420,0012,1511,29-1,11 -9,8% 9,7510,3012,1512,151 15-7
18-12-26 21,00--10,43-1,06 -10,2% --------0 --
18-12-2619722,0016,879,62-1,04 -10,8% ----16,8716,871 11-5
18-12-26223,0014,208,82-1,00 -11,3% ----14,2014,201 18-6
18-12-2622124,006,958,06-0,95 -11,8% ----6,956,951 17-7
18-12-261225,006,257,35-0,93 -12,7% 6,056,556,456,2511 17-7
18-12-2648726,005,686,66-0,89 -13,4% 5,455,905,685,681 17-7
18-12-262427,006,956,03-0,85 -14,1% 5,005,256,956,951 13-7
18-12-2613928,004,485,39-0,76 -14,1% ----4,484,481 17-7
18-12-26729,006,334,86-0,68 -14,0% ----6,336,332 26-6
18-12-2673030,003,504,39-0,69 -15,7% --4,753,503,5019 17-7
18-12-2630932,002,763,49-0,56 -16,0% ----3,102,7611 17-7
18-12-2645034,002,202,78-0,46 -16,5% ----2,202,2012 17-7
18-12-2633135,002,102,45-0,43 -17,6% --2,152,102,1030 17-7
18-12-2623436,001,702,16-0,36 -16,7% ----1,701,653 17-7
18-12-2626838,001,301,71-0,32 -18,7% 1,251,501,501,3042 17-7
18-12-2641440,001,051,37-0,22 -16,1% ----1,151,0589 17-7
18-12-2648442,001,051,06-0,14 -13,2% --1,401,051,0515 16-7
18-12-267644,000,750,89-0,19 -21,3% 0,550,800,750,755 17-7
18-12-2618845,000,700,75-0,12 -16,0% 0,501,450,850,706 16-7
18-12-262246,000,500,68-0,10 -14,7% ----0,500,502 17-7
18-12-261648,001,790,56-0,11 -19,6% 0,350,601,791,7916 22-6
18-12-2622250,000,550,45-0,08 -17,8% --2,150,550,5510 17-7
18-12-2626355,000,270,24+0,02 +8,3% 0,200,340,270,271 17-7
18-12-2618260,000,150,13+0,04 +30,8% ----0,150,152 17-7
18-12-262470,000,800,04+0,04 +100,0% ----0,800,8024 29-5
18-12-262480,000,080,01+0,04 +400,0% --0,120,080,0820 8-7
18-12-2670100,000,280,05-0,02 -40,0% ----0,280,2830 30-3
19-03-27 16,00--15,23-1,16 -7,6% --------0 --
19-03-27 18,00--13,49-1,15 -8,5% 11,9012,50----0 --
19-03-27420,0014,0011,82-1,08 -9,1% 10,3010,9014,0014,001 1-7
19-03-27 22,00--10,27-1,00 -9,7% --------0 --
19-03-27124,0013,218,84-0,94 -10,6% ----13,2113,211 8-6
19-03-27625,007,608,18-0,94 -11,5% 6,907,357,607,601 17-7
19-03-27 26,00--7,53-0,88 -11,7% 6,356,75----0 --
19-03-271027,007,746,94-0,83 -12,0% ----7,747,7410 14-7
19-03-271228,0010,156,41-0,81 -12,6% ----10,1510,1510 12-6
19-03-27329,007,375,88-0,73 -12,4% 4,855,157,377,372 26-6
19-03-273130,006,045,43-0,74 -13,6% 4,404,756,046,041 17-7
19-03-272432,004,754,53-0,63 -13,9% ----4,754,751 17-7
19-03-275834,003,223,79-0,53 -14,0% ----3,223,221 17-7
19-03-279336,003,703,15-0,47 -14,9% 2,452,803,703,701 8-7
19-03-276738,002,212,61-0,36 -13,8% 2,002,352,212,211 17-7
19-03-277340,001,802,21-0,34 -15,4% 1,701,951,801,801 17-7
19-03-271442,001,451,82-0,25 -13,7% 1,351,651,501,4540 17-7
19-03-273444,001,551,55-0,20 -12,9% ----1,551,551 17-7
19-03-273445,001,651,44-0,22 -15,3% --------1 17-7
19-03-27 46,00--1,29-0,17 -13,2% --------0 --
19-03-27 48,00--1,14-0,19 -16,7% --------0 --
19-03-274250,001,850,93-0,10 -10,8% --------5 6-7
19-03-271155,000,750,67-0,07 -10,4% ----0,750,751 14-7
19-03-27460,000,550,48-0,09 -18,8% 0,300,490,550,554 15-7
19-03-279970,000,550,23-0,06 -26,1% 0,100,290,600,5564 10-6
18-06-27 8,00--22,83-1,22 -5,3% --------0 --
18-06-27 10,00--20,89-1,20 -5,7% --------0 --
18-06-27 12,00--19,03-1,19 -6,3% 17,2518,10----0 --
18-06-27 14,00--17,21-1,16 -6,7% 15,4516,30----0 --
18-06-27116,0021,9615,47-1,14 -7,4% 13,7514,6021,9621,961 16-1
18-06-271518,0021,6013,80-1,10 -8,0% 9,05--21,6021,6010 4-2
18-06-2716820,0014,3012,22-1,02 -8,3% ----14,3014,301 6-7
18-06-277122,0010,7010,81-1,02 -9,4% ----10,7010,701 23-3
18-06-272124,0011,099,46-0,96 -10,1% ----11,1011,093 26-6
18-06-273525,0013,008,82-0,90 -10,2% ----13,0013,006 19-5
18-06-27526,0010,258,24-0,88 -10,7% ----10,2510,253 25-6
18-06-27 27,006,607,66-0,82 -10,7% 6,406,956,606,601 17-7
18-06-276328,007,107,18-0,82 -11,4% ----7,107,106 16-7
18-06-27 29,00--6,67-0,76 -11,4% --------0 --
18-06-274430,005,306,18-0,72 -11,7% 5,055,555,305,303 17-7
18-06-27732,005,935,34-0,65 -12,2% 4,354,755,935,932 14-7
18-06-272134,004,754,62-0,61 -13,2% 3,704,104,754,752 16-7
18-06-2727635,004,284,23-0,52 -12,3% ----4,904,282 17-7
18-06-27536,005,003,93-0,47 -12,0% ----5,005,002 17-7
18-06-27 38,00--3,43-0,47 -13,7% --------0 --
18-06-2739740,003,282,97-0,41 -13,8% ----3,283,282 14-7
18-06-27242,002,152,57-0,39 -15,2% 1,952,252,152,1515 17-7
18-06-279045,002,052,03-0,23 -11,3% ----2,052,004 16-7
18-06-2715650,001,301,44-0,16 -11,1% --3,001,301,253 17-7
18-06-274255,001,451,05-0,14 -13,3% 0,801,051,451,451 29-6
18-06-273060,001,350,80-0,09 -11,3% ----1,351,351 11-6
18-06-27170,00--0,48-0,08 -16,7% 0,280,55----1 23-6
18-06-27280,001,050,30-0,04 -13,3% ----1,051,051 3-6
18-06-273990,000,300,20-0,05 -25,0% ----0,300,301 1-7
17-12-27 6,00--24,83-1,22 -4,9% 23,0023,70----0 --
17-12-27 8,0031,4322,83-1,22 -5,3% ----31,4331,4320 23-1
17-12-278710,0030,9220,95-1,19 -5,7% ----30,9230,926 13-5
17-12-272512,0014,0019,16-1,18 -6,2% ----14,0014,001 24-7
17-12-271214,0017,5017,47-1,15 -6,6% ----17,5017,501 16-7
17-12-273816,0017,3515,87-1,11 -7,0% 14,1514,8017,3517,3510 29-6
17-12-279918,0021,0014,35-1,07 -7,5% 12,7013,3521,0021,0015 4-6
17-12-274920,0017,0512,94-1,02 -7,9% ----17,0517,055 23-6
17-12-271722,0010,6011,65-0,98 -8,4% ----10,6010,601 17-7
17-12-278724,009,2510,46-0,95 -9,1% 9,059,609,259,255 17-7
17-12-276326,0013,509,38-0,88 -9,4% ----13,5013,503 17-6
17-12-272928,007,258,37-0,81 -9,7% 7,107,707,257,2510 17-7
17-12-2740830,006,607,50-0,77 -10,3% ----6,706,6012 17-7
17-12-2719035,004,805,65-0,61 -10,8% 4,655,205,004,805 17-7
17-12-2743440,003,654,26-0,42 -9,9% ----4,003,65118 17-7
17-12-278145,002,803,25-0,39 -12,0% 2,603,052,902,8034 17-7
17-12-2743850,002,752,51-0,25 -10,0% ----2,752,751 17-7
17-12-278055,002,031,97-0,19 -9,6% ----2,032,036 17-7
17-12-279760,001,801,59-0,15 -9,4% 1,251,551,801,801 17-7
17-12-27570,001,901,08-0,09 -8,3% 0,801,101,901,905 16-6
17-12-274880,002,450,73-0,19 -26,0% 0,490,802,452,4512 29-5
17-12-277090,000,450,55-0,21 -38,2% ----0,450,451 17-7
16-06-281020,0015,5013,66-1,02 -7,5% 12,0513,0015,5015,5010 6-7
16-06-28 22,00--12,49-0,99 -7,9% --------0 --
16-06-28 24,00--11,38-0,96 -8,4% 9,9510,70----0 --
16-06-28 25,00--10,88-0,94 -8,6% 9,4510,20----0 --
16-06-28 26,00--10,37-0,91 -8,8% --------0 --
16-06-28 28,00--9,43-0,85 -9,0% --------0 --
16-06-281130,009,298,59-0,79 -9,2% ----9,299,2611 8-7
16-06-28 35,00--6,77-0,59 -8,7% 5,706,35----0 --
16-06-28 40,00--5,38-0,51 -9,5% 4,455,05----0 --
16-06-28 45,00--4,33-0,41 -9,5% --------0 --
16-06-28 50,00--3,50-0,34 -9,7% 2,803,35----0 --
16-06-28 55,00--2,91-0,30 -10,3% --------0 --
16-06-28 60,00--2,44-0,30 -12,3% 1,852,30----0 --
15-12-28 6,00--24,83-1,22 -4,9% --------0 --
15-12-2818,0012,3022,84-1,18 -5,2% ----12,3012,3010 13-5
15-12-281910,0024,0021,09-1,11 -5,3% ----24,0024,004 26-2
15-12-282012,0024,5519,50-1,07 -5,5% ----24,5524,551 17-6
15-12-28114,0020,6118,03-1,05 -5,8% 16,3517,1520,6120,612 12-1
15-12-28616,0012,3516,67-1,01 -6,1% ----12,3512,352 22-7
15-12-28118,0010,9815,43-1,05 -6,8% 13,8514,5510,9810,981 18-7
15-12-281520,0015,2514,28-1,03 -7,2% ----15,2515,255 8-7
15-12-281722,0014,9513,19-1,04 -7,9% ----14,9514,951 26-6
15-12-281224,0021,9012,20-0,98 -8,0% 10,60--21,9021,901 29-5
15-12-281126,0018,1111,25-0,96 -8,5% ----18,1118,113 7-5
15-12-281728,0017,4010,38-0,90 -8,7% ----17,4017,401 15-5
15-12-284030,008,359,57-0,84 -8,8% 8,258,908,808,353 17-7
15-12-284535,007,107,78-0,66 -8,5% ----7,107,101 17-7
15-12-286040,005,706,37-0,51 -8,0% ----5,705,702 17-7
15-12-281845,004,655,26-0,41 -7,8% 4,454,904,654,652 17-7
15-12-287750,006,054,47-0,42 -9,4% 3,704,106,056,051 10-6
15-12-28355,005,303,83-0,41 -10,7% ----5,305,303 13-4
15-12-286360,006,753,34-0,41 -12,3% ----6,756,7525 3-6
15-12-28 70,00--2,67-0,50 -18,7% --------0 --
15-12-281080,002,202,22-0,58 -26,1% ----2,202,206 2-7
21-12-2916,0023,4024,83-1,22 -4,9% 22,9023,8523,4023,401 29-9
21-12-29118,0024,3122,90-1,10 -4,8% ----24,3124,313 3-7
21-12-294410,0030,4021,30-1,02 -4,8% ----30,4930,403 15-5
21-12-292612,0024,3519,88-1,01 -5,1% ----24,3524,353 23-6
21-12-294814,0022,3518,58-1,01 -5,4% 16,9017,7022,3522,356 25-3
21-12-295216,0026,0017,41-0,99 -5,7% ----26,0926,003 15-5
21-12-29518,0019,2516,30-0,98 -6,0% ----19,2519,202 24-6
21-12-292820,0018,0015,29-0,95 -6,2% ----18,0018,001 10-6
21-12-297022,0016,7914,31-0,93 -6,5% 12,7513,5016,7916,791 25-6
21-12-293424,0016,0013,45-0,96 -7,1% ----16,0016,001 25-6
21-12-291626,0022,5512,58-0,85 -6,8% ----22,5522,551 29-5
21-12-292128,0015,6011,82-0,87 -7,4% ----15,6015,601 18-6
21-12-293230,0010,0011,10-0,83 -7,5% ----10,2510,0021 17-7
21-12-294535,0012,509,47-0,72 -7,6% ----12,5012,5050 24-6
21-12-2912240,007,208,08-0,62 -7,7% ----7,457,2012 17-7
21-12-29145,0010,517,04-0,53 -7,5% ----10,5110,514 21-4
21-12-294750,006,006,12-0,46 -7,5% ----6,006,001 16-7
21-12-29555,006,805,39-0,43 -8,0% 4,505,156,806,807 11-6
21-12-294960,006,904,74-0,41 -8,6% ----6,906,857 20-5
21-12-291080,003,453,16-0,22 -7,0% 2,402,953,453,453 1-7
21-12-29 100,00--2,29-0,30 -13,1% --------0 --
20-12-30710,0030,4321,53-1,06 -4,9% 19,6520,8030,4330,435 26-5
20-12-30215,0020,9418,59-1,05 -5,6% ----20,9420,942 12-1
20-12-30120,0026,0016,14-1,03 -6,4% 14,2515,4526,0026,0015 29-5
20-12-30222,0016,7115,27-1,00 -6,5% 13,4014,5516,7116,711 19-3
20-12-305424,0021,2414,49-1,00 -6,9% 12,7513,7021,2421,243 7-5
20-12-30826,0012,8513,70-0,98 -7,2% ----13,0512,853 17-7
20-12-30328,0011,8513,01-0,95 -7,3% ----11,8511,851 17-7
20-12-304330,0013,4512,37-0,96 -7,8% 10,6511,6513,4513,451 6-7
20-12-302935,009,7010,86-0,85 -7,8% 9,5010,309,909,703 17-7
20-12-307640,008,619,59-0,83 -8,7% 8,109,058,618,611 17-7
20-12-301845,009,008,53-0,71 -8,3% 7,208,059,009,006 15-7
20-12-306850,008,357,57-0,68 -9,0% ----8,658,352 17-7
20-12-301155,0013,006,79-0,57 -8,4% ----13,0013,002 29-5
20-12-307160,006,506,10-0,51 -8,4% ----6,506,501 8-7
20-12-302680,004,554,04-0,28 -6,9% 3,354,054,554,551 26-6
20-12-301100,002,602,83-0,12 -4,2% 2,302,952,602,601 17-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?