Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 33,2832,26+1,02 +3,2% 34,0032,00693.18616:50

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-4-2026)
Totaal volume 4.952 (3.012 Calls, 1.940 Puts)
Totaal open interest bij opening 5.140 (2.411 Calls, 2.729 Puts)
Call / Put ratio 1,55
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 16,00--20,71-- -- 16,1017,05----0 --
17-04-26 18,00--18,71-- -- 14,1015,05----0 --
17-04-26 20,0011,6916,71-5,02 -30,0% ----11,6911,692 9-4
17-04-26 22,00--14,71-- -- --------0 --
17-04-26 23,00--13,71-- -- --------0 --
17-04-26 24,007,9012,71-4,81 -37,8% 8,209,007,907,6710 9-4
17-04-26 25,0011,2811,71-- -- ----11,2811,281 2-4
17-04-26 26,00--10,72-- -- 6,157,10----0 --
17-04-26 27,005,859,72-3,87 -39,8% 5,206,055,855,852 9-4
17-04-26 27,50--9,22-- -- 4,655,55----0 --
17-04-26 28,003,808,72-4,92 -56,4% 4,255,053,803,801 9-4
17-04-26 28,507,078,22-- -- 3,804,607,077,071 1-4
17-04-26 29,003,757,73-3,98 -51,5% ----4,002,907 9-4
17-04-26 29,507,347,24-- -- ----7,347,343 8-4
17-04-26 29,60------ -- ---------- --
17-04-26 29,80------ -- ---------- --
17-04-26 30,003,056,75-3,70 -54,8% 2,653,103,052,1022 9-4
17-04-26 30,50------ -- ---------- --
17-04-265131,001,955,79-3,93 -67,9% 1,902,251,951,5012 9-4
17-04-26 31,50------ -- ---------- --
17-04-26 32,001,704,86-3,16 -65,0% 1,251,601,700,90205 9-4
17-04-26 32,501,054,42-3,37 -76,2% 1,001,351,051,0512 9-4
17-04-26 33,001,153,97-2,82 -71,0% 0,801,101,200,6068 9-4
17-04-26 33,500,953,53-2,58 -73,1% 0,600,900,950,4926 9-4
17-04-26 34,000,603,12-2,52 -80,8% 0,460,600,800,38114 9-4
17-04-26 34,500,452,70-2,25 -83,3% 0,340,600,750,337 9-4
17-04-26 35,000,492,33-1,84 -79,0% 0,250,450,490,2548 9-4
17-04-26 35,50--1,97-- -- --------0 --
17-04-26 36,000,231,65-1,42 -86,1% 0,200,310,250,1673 9-4
17-04-26 36,50--1,38-- -- --------0 --
17-04-26 37,000,101,14-1,04 -91,2% ----0,110,1026 9-4
17-04-26537,501,400,92-0,88 -95,7% --0,191,401,405 8-4
17-04-26 38,000,090,72-0,63 -87,5% 0,050,170,120,0814 9-4
17-04-26 38,50------ -- --------0 --
17-04-26 39,000,470,47-- -- --0,150,850,4748 8-4
17-04-26 40,000,420,29-- -- --0,140,550,4259 8-4
17-04-2621141,000,320,17-- -- --0,130,350,304 8-4
17-04-2615742,000,020,09-0,07 -77,8% --0,120,050,0212 9-4
17-04-2615243,000,160,05-- -- --0,120,160,161 8-4
17-04-2618244,000,100,02-- -- --0,110,100,102 1-4
17-04-261646,000,220,01-- -- ----0,220,223 16-3
17-04-263648,000,180,01-- -- --0,450,180,181 10-3
17-04-262050,000,500,01-- -- ----0,500,502 20-2
17-04-26252,000,130,01-- -- ----0,130,131 6-3
17-04-26554,000,450,01-- -- ----0,450,455 25-2
17-04-26260,000,010,010,00 0,0% ----0,010,011 8-4
17-04-26165,000,010,010,00 0,0% ----0,010,011 23-3
17-04-26 75,00--0,01-- -- --------0 --
15-05-26 18,00--18,75-- -- --------0 --
15-05-26 20,0011,7416,76-5,02 -30,0% 12,2013,2011,7411,742 9-4
15-05-26 22,00--14,79-- -- 10,2511,20----0 --
15-05-26 23,00--13,84-- -- 9,3510,20----0 --
15-05-26 24,008,1512,87-4,72 -36,7% ----8,158,155 9-4
15-05-26 25,007,0711,90-4,83 -40,6% 7,508,357,077,075 9-4
15-05-26 26,009,0510,95-- -- 6,607,459,059,051 25-3
15-05-26 27,00--10,01-- -- 5,756,60----0 --
15-05-26 27,505,439,55-4,12 -43,1% 5,706,205,435,431 9-4
15-05-26 28,004,849,08-4,24 -46,7% 4,955,804,844,841 9-4
15-05-26 28,50--8,65-- -- 4,805,25----0 --
15-05-26 29,004,658,18-- -- 4,454,854,653,402 23-3
15-05-26 29,503,987,75-3,77 -48,6% 4,104,503,983,981 9-4
15-05-26 30,004,057,32-3,27 -44,7% ----4,053,406 9-4
15-05-26 31,003,356,51-3,16 -48,5% ----3,652,6553 9-4
15-05-26 32,002,755,70-2,95 -51,8% 2,603,002,952,2532 9-4
15-05-26 33,002,204,99-2,79 -55,9% ----2,251,90118 9-4
15-05-26 34,002,004,33-2,33 -53,8% ----2,021,5068 9-4
15-05-2613835,001,753,72-1,97 -53,0% 1,351,701,751,2538 9-4
15-05-265436,001,353,12-1,77 -56,7% 1,201,401,350,9557 9-4
15-05-26 37,001,152,62-1,47 -56,1% 0,801,151,300,8051 9-4
15-05-26 38,000,852,19-1,34 -61,2% 0,600,950,900,6518 9-4
15-05-265139,000,501,81-1,31 -72,4% 0,480,800,500,501 9-4
15-05-267640,000,531,50-0,97 -64,7% 0,370,650,550,4012 9-4
15-05-26 41,000,381,20-0,82 -68,3% ----0,410,383 9-4
15-05-26 42,000,280,99-0,71 -71,7% 0,190,430,280,282 9-4
15-05-26 44,000,240,64-0,40 -62,5% ----0,240,243 9-4
15-05-26 46,000,200,42-0,22 -52,4% 0,050,270,200,194 9-4
15-05-26 48,00--0,26-- -- --0,22----0 --
15-05-26 50,00--0,16-- -- --------0 --
19-06-26 4,50--32,21-- -- 27,6028,60----0 --
19-06-26 5,00--31,71-- -- --------0 --
19-06-26 6,00--30,71-- -- 26,1027,10----0 --
19-06-26 7,00--29,71-- -- --------0 --
19-06-26 8,0011,6528,72-17,07 -59,4% 24,1025,1011,6511,6510 9-5
19-06-26 9,00--27,72-- -- 23,1024,10----0 --
19-06-26 10,0016,3526,72-10,37 -38,8% 22,2023,0016,3516,351 21-7
19-06-26 12,0024,1424,73-- -- 20,2021,0024,1424,142 19-1
19-06-26 13,00--23,73-- -- --------0 --
19-06-26 14,0023,0522,74-- -- 18,2019,0523,0523,052 18-2
19-06-26 15,009,1821,75-12,57 -57,8% 17,2018,059,189,1140 4-8
19-06-26 16,0019,7520,76-- -- 16,2017,0519,7519,758 1-4
19-06-26 17,008,8219,79-10,97 -55,4% 15,2516,108,828,824 21-11
19-06-26 18,0014,2018,79-4,59 -24,4% 14,2515,1014,2014,201 9-4
19-06-26 19,0021,2517,81-- -- 13,3014,1521,4521,252 26-1
19-06-26 20,0013,1516,83-- -- 12,3013,2013,1513,151 27-3
19-06-26 21,0013,2515,86-- -- ----13,2513,251 26-2
19-06-26 22,0010,1414,90-- -- 10,4511,3510,1410,141 20-3
19-06-26 23,009,5013,95-4,45 -31,9% ----9,509,5010 9-4
19-06-26 24,0012,9213,00-- -- ----12,9212,925 16-2
19-06-26 25,007,8012,08-4,28 -35,4% 7,808,657,807,805 9-4
19-06-26 26,006,8511,20-4,35 -38,8% ----6,856,852 9-4
19-06-26 27,008,2110,31-- -- ----8,218,216 18-3
19-06-26 27,50--9,86-- -- 6,006,55----0 --
19-06-26 28,0010,079,46-- -- ----10,0710,074 8-4
19-06-26 28,50--9,06-- -- --------0 --
19-06-26 29,006,258,60-- -- 4,955,556,256,2510 16-3
19-06-26 29,506,358,21-- -- ----6,356,351 30-3
19-06-26 30,004,867,86-3,00 -38,2% 4,404,804,864,0025 9-4
19-06-26 31,004,157,10-2,95 -41,5% ----4,153,706 9-4
19-06-2620032,003,516,36-3,07 -48,3% ----3,703,00161 9-4
19-06-26 33,003,205,70-2,50 -43,9% 2,803,203,252,6183 9-4
19-06-2616934,002,755,08-2,63 -51,8% ----2,802,3544 9-4
19-06-2620935,002,154,50-2,35 -52,2% 2,052,452,302,0042 9-4
19-06-26 36,002,043,96-1,92 -48,5% 1,752,102,041,507 9-4
19-06-26 37,001,313,48-2,17 -62,4% 1,501,801,311,316 9-4
19-06-26 38,001,553,06-1,51 -49,3% --1,551,551,20196 9-4
19-06-26 39,001,292,63-1,34 -51,0% 1,001,351,291,292 9-4
19-06-26 40,001,102,28-1,18 -51,8% ----1,100,9523 9-4
19-06-26 42,000,851,70-0,85 -50,0% 0,600,900,850,6012 9-4
19-06-263144,000,551,29-0,78 -60,5% 0,460,700,550,503 9-4
19-06-26 45,000,551,09-0,54 -49,5% ----0,550,506 9-4
19-06-26 46,000,320,94-0,58 -61,7% 0,280,550,320,321 9-4
19-06-26 50,000,850,55-- -- ----0,850,851 10-3
19-06-262355,000,160,26-0,10 -38,5% 0,020,240,200,165 9-4
19-06-26 60,000,500,15-- -- --0,190,500,482 4-3
19-06-26 65,00--0,06-- -- --------0 --
19-06-26 75,00--0,02-- -- --0,14----0 --
18-09-26 8,00--28,72-- -- 24,1025,10----0 --
18-09-26 9,00--27,72-- -- --------0 --
18-09-26 10,00--26,72-- -- 22,1023,10----0 --
18-09-26 12,00--24,73-- -- 20,1021,10----0 --
18-09-26 14,00--22,74-- -- 18,1519,15----0 --
18-09-26 16,00--20,79-- -- 16,2517,20----0 --
18-09-26 18,00--18,89-- -- 14,4015,35----0 --
18-09-26 19,008,6317,95-9,32 -51,9% 13,5014,408,638,632 15-12
18-09-26 20,0016,2017,06-- -- 12,6013,5016,2016,201 2-2
18-09-26 21,0012,0716,13-- -- 11,7512,6512,0712,073 19-3
18-09-26 22,00--15,26-- -- 11,0011,80----0 --
18-09-26 23,005,2314,37-9,14 -63,6% 10,2011,005,235,231 25-11
18-09-26 24,0010,0013,49-3,49 -25,9% 9,4010,2510,0010,001 9-4
18-09-26 25,009,3012,69-3,39 -26,7% 8,609,509,309,301 9-4
18-09-26 26,0010,6011,87-- -- ----10,6010,603 1-4
18-09-26 27,007,7311,09-- -- 7,358,057,737,732 20-3
18-09-26 28,007,1710,35-3,18 -30,7% 6,657,407,176,409 9-4
18-09-26 29,008,059,59-- -- ----8,058,051 25-3
18-09-26 30,005,418,92-3,51 -39,3% 3,45--5,705,3513 9-4
18-09-26 32,004,907,62-2,72 -35,7% 4,755,055,104,2083 9-4
18-09-26 34,004,106,47-2,37 -36,6% 3,754,204,153,50175 9-4
18-09-2613635,003,805,93-2,13 -35,9% 3,403,853,803,2010 9-4
18-09-26 36,003,325,43-2,11 -38,9% 3,053,503,322,954 9-4
18-09-26 38,002,804,52-1,72 -38,1% 2,452,902,802,4054 9-4
18-09-26 40,002,303,76-1,46 -38,8% 2,002,352,302,0057 9-4
18-09-26 42,001,703,16-1,46 -46,2% 1,552,001,701,701 9-4
18-09-26 44,002,052,60-- -- 1,251,652,052,058 27-3
18-09-26 45,001,602,40-- -- 1,151,551,601,603 23-3
18-09-262550,000,701,52-0,82 -53,9% 0,701,001,000,7023 9-4
18-09-26 55,000,600,99-0,39 -39,4% ----0,600,6021 9-4
18-09-26 65,000,250,50-0,25 -50,0% ----0,300,2515 9-4
18-09-26 80,000,360,25-- -- 0,020,270,360,3449 3-3
18-12-26 6,0019,8030,71-10,91 -35,5% ----19,8019,805 19-11
18-12-26 8,0012,0028,72-16,72 -58,2% ----12,0012,001 13-5
18-12-26 9,00--27,72-- -- 23,1024,10----0 --
18-12-26 10,0024,9726,72-- -- 22,2523,0024,9724,977 4-3
18-12-26 12,0025,9124,75-- -- 20,2521,1025,9125,915 4-2
18-12-26 14,0018,1522,85-- -- ----18,1518,151 24-3
18-12-26 15,0018,1021,85-- -- 17,4018,3018,1017,952 17-3
18-12-26 16,0017,0020,94-3,94 -18,8% ----17,0016,0010 9-4
18-12-26 18,0019,6019,10-- -- ----19,6019,605 8-4
18-12-26 20,0013,2017,31-4,11 -23,7% ----13,2012,7019 9-4
18-12-26 21,00--16,47-- -- 12,3513,20----0 --
18-12-26 22,0012,2115,62-3,41 -21,8% ----12,3711,3011 9-4
18-12-26 23,0014,9014,80-- -- 10,7511,6514,9014,901 5-2
18-12-26 24,0014,0013,99-- -- 10,1010,9514,1014,002 8-4
18-12-26 25,009,4513,25-3,80 -28,7% 9,4510,209,459,451 9-4
18-12-26 26,0012,0012,46-- -- ----12,0012,001 7-4
18-12-26 27,008,6911,72-- -- 8,208,908,698,6917 20-3
18-12-26 28,008,1811,03-2,85 -25,8% ----8,187,1631 9-4
18-12-26 29,006,7510,36-- -- ----6,756,752 20-3
18-12-26 30,007,159,71-2,56 -26,4% ----7,156,2530 9-4
18-12-26 32,005,908,55-2,65 -31,0% --6,206,255,25155 9-4
18-12-26 34,005,157,47-2,32 -31,1% ----5,204,5027 9-4
18-12-26 35,004,897,01-2,12 -30,2% 4,454,954,894,5013 9-4
18-12-26 36,004,506,55-2,05 -31,3% ----4,504,501 9-4
18-12-26 38,003,805,73-1,93 -33,7% ----3,803,35114 9-4
18-12-26 40,003,335,00-1,67 -33,4% 3,203,453,332,7022 9-4
18-12-26 42,002,454,30-1,85 -43,0% 2,553,002,602,453 9-4
18-12-26 44,002,203,67-1,47 -40,1% ----2,202,202 9-4
18-12-26 45,002,053,43-1,38 -40,2% --4,102,052,052 9-4
18-12-26 50,001,652,53-0,88 -34,8% --3,001,651,5012 9-4
18-12-26 55,001,051,71-0,66 -38,6% ----1,051,0527 9-4
18-12-26 60,000,851,29-0,44 -34,1% ----0,900,854 9-4
18-12-26 70,00--0,73-- -- 0,400,70----0 --
18-12-26 80,000,550,67-- -- 0,230,550,550,551 18-3
18-12-26 100,000,280,17-- -- 0,010,330,280,2830 30-3
19-03-27 16,00--21,02-- -- --------0 --
19-03-27 18,00--19,30-- -- 15,0516,05----0 --
19-03-27 20,00--17,71-- -- --------0 --
19-03-27 22,00--16,10-- -- --------0 --
19-03-27 24,00--14,59-- -- --------0 --
19-03-27 25,00--13,87-- -- --------0 --
19-03-27 26,00--13,16-- -- 9,4010,25----0 --
19-03-27 27,00--12,48-- -- 8,859,65----0 --
19-03-27 28,00--11,85-- -- 8,309,10----0 --
19-03-27 29,00--11,22-- -- 7,808,50----0 --
19-03-27 30,007,9010,61-2,71 -25,5% 7,308,007,907,905 9-4
19-03-27 32,00--9,47-- -- 6,357,05----0 --
19-03-27 34,00--8,45-- -- 5,556,20----0 --
19-03-27 36,00--7,47-- -- 4,855,45----0 --
19-03-27 38,00--6,62-- -- --------0 --
19-03-27 40,005,105,88-- -- 3,704,255,105,101 2-4
19-03-27 42,00--5,16-- -- --------0 --
19-03-27 44,00------ -- --------0 --
19-03-27 45,00--4,29-- -- --------0 --
19-03-27 50,002,513,18-- -- 1,952,352,512,511 24-3
19-03-27 55,002,202,47-- -- ----2,202,201 30-3
19-03-27 60,00--1,79-- -- 1,101,55----0 --
19-03-27 70,00--0,99-- -- 0,550,95----0 --
18-06-27 8,00--28,72-- -- 24,1025,10----0 --
18-06-27 10,00--26,72-- -- 22,2023,15----0 --
18-06-27 12,00--24,82-- -- 20,3521,35----0 --
18-06-27 14,00--23,02-- -- 18,6519,60----0 --
18-06-27 16,0021,9621,28-- -- 16,9517,9021,9621,961 16-1
18-06-271518,0021,6019,60-- -- 15,3516,3021,6021,6010 4-2
18-06-27 20,0014,5018,02-3,52 -19,5% ----14,5014,5010 9-4
18-06-277122,0010,7016,49-3,88 -23,5% 12,4513,4010,7010,701 23-3
18-06-272124,0010,9015,04-3,69 -24,5% 11,1512,1010,9010,908 9-4
18-06-27 25,0010,6014,37-3,77 -26,2% 10,6011,4510,6010,601 9-4
18-06-27 26,0010,5213,71-3,19 -23,3% 10,0010,8510,529,7012 9-4
18-06-27 28,0010,4812,49-- -- 8,909,7510,4810,481 31-3
18-06-27 30,008,2011,31-3,11 -27,5% ----8,207,952 9-4
18-06-27 35,005,638,75-3,12 -35,7% ----6,005,632 9-4
18-06-27 40,005,006,67-1,67 -25,0% 4,505,005,004,504 9-4
18-06-27 45,003,625,14-1,52 -29,6% 3,403,853,623,2015 9-4
18-06-27 50,003,053,98-- -- 2,553,053,053,055 27-3
18-06-27 55,004,153,12-- -- 1,952,404,154,1510 27-1
18-06-27 60,001,802,47-0,67 -27,1% ----1,801,802 9-4
18-06-27 80,000,881,18-0,30 -25,4% 0,651,000,880,881 9-4
18-06-27 90,000,550,83-- -- 0,420,750,550,551 23-3
17-12-27 6,00--30,71-- -- 26,0527,15----0 --
17-12-27 8,0031,4328,72-- -- 24,0525,1531,4331,4320 23-1
17-12-27 10,0027,7026,75-- -- 22,2023,3027,7027,702 25-2
17-12-27 12,0014,0025,02-11,02 -44,0% 20,5021,6014,0014,001 24-7
17-12-27 14,0021,7523,23-- -- ----21,7521,752 4-3
17-12-27 16,0017,5021,58-4,08 -18,9% 17,3018,4017,5017,501 9-4
17-12-27 18,0018,0020,04-- -- 15,8016,9018,0018,005 2-4
17-12-27 20,0014,5518,56-4,01 -21,6% ----14,5514,551 9-4
17-12-272422,0017,6717,24-- -- 13,2014,3017,6717,675 25-2
17-12-27 24,0012,0015,91-3,91 -24,6% ----12,0012,005 9-4
17-12-27 26,0010,8114,74-3,93 -26,7% 11,0511,9510,8110,811 9-4
17-12-27 28,0013,1013,58-- -- 10,0010,9013,1013,101 2-4
17-12-27 30,009,8012,57-2,77 -22,0% 9,159,959,808,9047 9-4
17-12-27 35,007,7510,17-2,42 -23,8% 7,258,057,907,4317 9-4
17-12-27 40,005,808,31-2,51 -30,2% 5,756,505,805,6031 9-4
17-12-27 45,005,606,69-- -- 4,605,255,605,601 26-3
17-12-27 50,003,805,48-1,68 -30,7% 3,704,303,803,607 9-4
17-12-27 55,004,704,53-- -- 3,003,604,704,703 6-3
17-12-279560,002,503,75-1,12 -29,9% 2,503,052,802,505 9-4
17-12-273080,002,352,04-0,65 -31,9% 1,201,752,352,351 11-3
17-12-27 90,001,851,54-- -- ----1,851,8510 8-4
15-12-28 6,00--30,71-- -- 26,0527,15----0 --
15-12-28 8,0012,3028,71-16,41 -57,2% 24,1525,2012,3012,3010 13-5
15-12-28 10,0024,0026,83-- -- ----24,0024,004 26-2
15-12-28 12,0016,2525,19-8,94 -35,5% 20,9022,0016,2516,251 24-9
15-12-28 14,0020,6123,68-- -- 19,4520,5520,6120,612 12-1
15-12-28 16,0012,3522,30-9,95 -44,6% ----12,3512,352 22-7
15-12-28 18,0010,9821,01-10,03 -47,7% 16,8517,9510,9810,981 18-7
15-12-28 20,0016,5019,76-3,26 -16,5% ----16,5016,202 9-4
15-12-281622,0019,2018,51-3,84 -20,7% ----19,2019,201 16-1
15-12-28 24,0010,2617,38-7,12 -41,0% 13,6514,5010,2610,262 25-9
15-12-28 26,0012,5816,26-3,68 -22,6% 12,7013,6012,5812,583 9-4
15-12-28 28,0012,3615,30-2,94 -19,2% 11,8012,7012,5212,366 9-4
15-12-28 30,0011,5514,36-2,81 -19,6% ----11,5510,753 9-4
15-12-28 35,0010,8012,31-- -- ----10,8010,806 2-4
15-12-28 40,009,7510,59-- -- 7,808,559,759,751 1-4
15-12-28 45,009,709,13-- -- ----9,709,701 8-4
15-12-28 50,007,187,98-- -- ----7,186,854 2-4
15-12-28 55,006,956,90-- -- 4,905,606,956,951 19-2
15-12-28 60,004,006,08-- -- 4,254,904,004,0038 23-3
15-12-28 80,003,003,62-- -- 2,553,103,003,001 27-3
21-12-29 6,0023,4030,71-7,31 -23,8% 25,9527,2023,4023,401 29-9
21-12-29 8,0030,1028,71-- -- 24,1525,4030,2530,105 27-1
21-12-29 10,0029,3026,90-- -- ----29,3029,3019 26-1
21-12-292412,0023,6525,38-- -- 21,2022,4523,6523,653 2-4
21-12-29 14,0022,3524,01-- -- 19,9021,1522,3522,356 25-3
21-12-29 16,0022,5022,72-- -- 18,7019,9522,5022,505 6-3
21-12-29 18,0018,3021,59-- -- 17,5518,8018,3018,301 16-3
21-12-29 20,0019,8520,48-- -- 16,5517,8019,8519,852 12-3
21-12-29 22,0014,0019,36-- -- ----14,0014,001 23-3
21-12-29 24,0018,8018,28-- -- ----18,8018,801 8-4
21-12-29 26,0017,5517,28-- -- ----17,5517,551 5-3
21-12-29 28,0012,8916,41-3,52 -21,5% ----13,5012,7513 9-4
21-12-29 30,0013,0015,56-2,56 -16,5% ----13,0012,002 9-4
21-12-2915835,0010,4013,82-2,94 -21,3% 10,7011,6510,8010,4021 9-4
21-12-29 40,0013,3012,38-- -- 9,3010,1013,3013,301 8-4
21-12-29 45,008,8511,16-- -- ----8,858,851 3-3
21-12-29 50,007,6510,00-- -- 7,258,107,657,651 23-3
21-12-29 55,00--8,94-- -- 6,457,25----0 --
21-12-29 60,008,807,91-- -- --8,908,808,808 8-4
21-12-29 80,004,854,68-- -- ----4,854,852 13-3
20-12-30 10,0022,9526,90-- -- ----22,9522,951 3-3
20-12-30215,0020,9423,48-3,95 -16,8% 19,6521,0520,9420,942 12-1
20-12-30 20,0016,9020,81-3,91 -18,8% ----16,9016,901 9-4
20-12-30 22,0016,7119,89-- -- ----16,7116,711 19-3
20-12-30 24,0017,0018,95-- -- 15,4016,7517,0017,001 26-2
20-12-30 26,00--18,09-- -- 14,7515,85----0 --
20-12-30228,0014,0017,23-3,39 -19,7% 14,0015,1014,0014,001 9-4
20-12-30 30,0014,0516,38-2,33 -14,2% 13,3014,4014,0513,1016 9-4
20-12-30 35,0011,5014,65-3,15 -21,5% 11,7512,8011,5011,501 9-4
20-12-30 40,0011,0013,19-2,19 -16,6% ----11,0011,0010 9-4
20-12-30 45,009,4012,03-2,63 -21,9% ----9,409,403 9-4
20-12-30 50,008,5510,88-2,33 -21,4% ----8,558,552 9-4
20-12-30155,008,709,98-2,15 -21,5% 7,558,508,708,705 26-3
20-12-30 60,007,209,08-1,88 -20,7% ----7,257,0016 9-4
20-12-30 80,005,206,58-1,38 -21,0% ----5,205,202 9-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?