Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 34,6036,12-1,52 -4,2% 34,7833,8870.30810:59

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-1-2026)
Totaal volume 697 (482 Calls, 215 Puts)
Totaal open interest bij opening 3.902 (2.148 Calls, 1.754 Puts)
Call / Put ratio 2,24
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 9,00--27,35-- -- --------0 --
20-02-26 10,00--26,35-- -- --------0 --
20-02-26 12,00--24,36-- -- --------0 --
20-02-26 14,00--22,36-- -- --------0 --
20-02-26 16,00--20,36-- -- --------0 --
20-02-26 17,00--19,37-- -- --------0 --
20-02-26 18,00--18,37-- -- --------0 --
20-02-26 19,00--17,37-- -- --------0 --
20-02-26 20,0019,1316,37-- -- ----19,1319,132 26-1
20-02-26 21,00--15,37-- -- --------0 --
20-02-26 22,005,2014,37-9,17 -63,8% ----5,405,206 3-12
20-02-26 22,5015,1513,88-- -- ----15,1515,155 14-1
20-02-26 23,0015,1513,38-- -- ----15,1515,102 16-1
20-02-26 23,50--12,88-- -- --------0 --
20-02-26 24,0012,8812,39-- -- ----12,8812,882 22-1
20-02-26 24,507,2011,89-- -- ----7,207,0020 7-1
20-02-26 25,0013,0711,40-- -- ----13,0713,071 28-1
20-02-26 25,505,5010,91-- -- ----5,505,5035 5-1
20-02-26 26,0011,6010,42-- -- ----11,6011,601 22-1
20-02-26 26,509,209,94-- -- ----9,209,201 20-1
20-02-26 27,0011,339,46-- -- ----11,3311,332 29-1
20-02-26 27,5010,808,99-- -- 8,258,8510,8010,801 29-1
20-02-26 28,009,028,52-- -- ----9,409,025 29-1
20-02-26 28,507,678,06-0,39 -4,8% ----7,677,673 30-1
20-02-26 29,009,007,62-- -- ----9,159,006 28-1
20-02-26 29,508,907,17-- -- ----8,908,903 27-1
20-02-26 30,006,356,72-0,37 -5,5% 6,006,506,356,355 30-1
20-02-26 31,005,415,86-0,45 -7,7% ----5,415,415 30-1
20-02-26 32,006,405,07-- -- 4,00--6,406,401 28-1
20-02-26 33,005,404,29-- -- ----5,405,4010 28-1
20-02-26 34,003,153,56-0,41 -11,5% 3,00--3,153,151 30-1
20-02-26 35,002,502,91-0,41 -14,1% ----2,502,501 30-1
20-02-26 36,002,052,35-0,30 -12,8% ----2,201,9021 30-1
20-02-26 37,001,551,89-0,34 -18,0% 1,45--1,851,552 30-1
20-02-26 38,001,251,48-0,23 -15,5% ----1,351,1517 30-1
20-02-2619239,001,001,15-0,12 -10,4% ----1,001,001 30-1
20-02-26 40,000,750,91-0,16 -17,6% ----1,000,6521 30-1
20-02-26 41,000,550,69-0,14 -20,3% --0,800,650,5521 30-1
20-02-26 42,000,420,52-0,10 -19,2% ----0,420,421 30-1
20-02-26 43,000,900,40-- -- ----0,900,901 28-1
20-02-26 44,000,370,30+0,07 +23,3% ----0,370,2124 30-1
20-02-263546,000,130,19-0,01 -5,3% 0,05--0,130,132 30-1
20-02-26 48,00--0,13-- -- --------0 --
20-02-26 50,00--0,07-- -- --------0 --
20-02-26 52,00--0,04-- -- --------0 --
20-02-26 60,00--0,01-- -- --------0 --
20-02-26 65,00------ -- ---------- --
20-03-26 3,50--32,85-- -- --------0 --
20-03-26 4,00--32,35-- -- --------0 --
20-03-26 4,50--31,86-- -- --------0 --
20-03-26 5,00--31,36-- -- --------0 --
20-03-26 6,00--30,36-- -- --------0 --
20-03-26 7,00--29,36-- -- --------0 --
20-03-26 8,00--28,37-- -- --------0 --
20-03-26 9,0015,8527,37-11,52 -42,1% --------0 10-7
20-03-26 9,50--26,87-- -- 26,1026,70----0 --
20-03-26 10,008,5026,37-17,87 -67,8% ----8,508,502 22-5
20-03-26 11,0023,4025,38-- -- ----23,4023,4019 12-1
20-03-26 12,009,5024,38-14,88 -61,0% ----9,509,502 26-6
20-03-261513,005,5523,38-0,22 -0,9% ----5,555,5510 23-6
20-03-26 14,0017,2522,39-- -- ----17,2517,252 6-1
20-03-26 15,0010,9021,39-10,49 -49,0% ----10,9010,903 26-11
20-03-262016,009,9020,40-0,22 -1,1% ----10,009,904 19-12
20-03-26 17,0014,5019,41-- -- ----14,5014,5050 6-1
20-03-26 18,0021,8518,42-- -- ----21,8521,855 23-1
20-03-26 19,008,7917,44-8,65 -49,6% ----8,798,791 10-12
20-03-26 20,0019,1816,46-- -- 15,7016,3019,1819,182 26-1
20-03-26 21,0014,8015,50-- -- ----14,8014,801 21-1
20-03-26 22,0015,9414,54-- -- ----15,9415,941 22-1
20-03-264923,009,2313,60-0,20 -1,5% ----9,239,231 7-1
20-03-26 23,50--13,15-- -- --------0 --
20-03-26 24,0015,6212,68-- -- ----15,6215,623 23-1
20-03-26 24,50--12,22-- -- --------0 --
20-03-26 25,0014,1111,76-- -- ----14,1114,111 27-1
20-03-26 25,5011,2511,32-- -- ----11,3511,25100 19-1
20-03-26 26,0013,0010,87-- -- ----13,0013,002 22-1
20-03-26 26,5010,5510,43-- -- ----10,5510,552 13-1
20-03-26 27,0011,609,99-- -- ----12,2511,60150 27-1
20-03-26 27,5010,909,58-- -- ----10,9010,906 15-1
20-03-26 28,008,609,14-0,54 -5,9% ----8,608,60100 30-1
20-03-26 28,508,258,71-- -- ----8,258,2540 21-1
20-03-26 29,0010,308,33-- -- ----10,3010,304 28-1
20-03-26 29,509,257,92-- -- ----9,259,255 28-1
20-03-26 30,007,157,54-0,39 -5,2% 2,20--7,157,155 30-1
20-03-26 31,007,746,79-- -- 5,00--7,747,741 16-1
20-03-26 32,005,666,08-0,42 -6,9% 5,455,905,665,665 30-1
20-03-26 33,005,105,41-0,31 -5,7% 4,855,205,105,1021 30-1
20-03-26 34,004,474,82-0,35 -7,3% ----4,504,473 30-1
20-03-26 35,003,904,25-0,35 -8,2% ----3,903,906 30-1
20-03-26 36,003,373,71-0,34 -9,2% ----3,373,372 30-1
20-03-26 37,003,543,27-- -- 2,853,103,543,541 29-1
20-03-26 38,002,702,86-0,16 -5,6% ----2,702,704 30-1
20-03-26 39,002,202,49-0,29 -11,6% ----2,202,2010 30-1
20-03-26 40,002,002,19-0,19 -8,7% --2,252,151,7016 30-1
20-03-26 41,003,051,89-- -- ----3,053,053 26-1
20-03-26 42,001,451,63-0,18 -11,0% ----1,451,455 30-1
20-03-26 43,001,951,41-- -- 1,151,401,951,9510 29-1
20-03-26 44,002,001,24-- -- --2,252,252,002 26-1
20-03-26 45,001,451,06-- -- ----1,451,452 29-1
20-03-26 46,001,050,94-- -- ----1,101,0516 29-1
20-03-26 48,00--0,67-- -- --------0 --
20-03-26 50,000,850,54-- -- --1,450,850,8572 28-1
20-03-26 52,00--0,43-- -- --------0 --
20-03-26 60,00--0,20-- -- 0,040,29----0 --
20-03-26 65,00--0,15-- -- --0,25----0 --
20-03-26 70,00--0,08-- -- --------0 --
17-04-26 16,00--20,43-- -- --------0 --
17-04-26 18,00--18,46-- -- --------0 --
17-04-26 20,00--16,50-- -- --------0 --
17-04-26 22,00--14,60-- -- --------0 --
17-04-26 24,00--12,77-- -- --------0 --
17-04-26 25,00--11,89-- -- --------0 --
17-04-26 26,00--11,03-- -- --------0 --
17-04-26 27,009,5310,21-- -- ----9,539,531 20-1
17-04-26 28,00--9,41-- -- --------0 --
17-04-26 29,00--8,64-- -- --------0 --
17-04-26 29,507,828,24-0,42 -5,1% ----7,827,823 30-1
17-04-26 30,0010,437,87-- -- ----10,4310,431 23-1
17-04-26 31,00--7,18-- -- --------0 --
17-04-26 32,00--6,48-- -- --------0 --
17-04-26 33,00--5,87-- -- --------0 --
17-04-26 34,006,705,27-- -- ----6,706,703 27-1
17-04-26 35,006,504,71-- -- ----6,506,505 23-1
17-04-26 36,006,364,19-- -- ----6,366,361 26-1
17-04-26 37,005,933,75-- -- 3,303,555,935,931 23-1
17-04-26 38,004,253,32-- -- ----4,254,252 28-1
17-04-26 39,002,552,96-0,41 -13,9% ----2,552,551 30-1
17-04-26 40,002,502,64-0,14 -5,3% --5,052,502,501 30-1
17-04-26 41,002,202,34-0,14 -6,0% ----2,202,202 30-1
17-04-26 42,002,202,08-- -- --3,502,202,2015 29-1
17-04-26 43,001,951,83-- -- ----2,451,9540 29-1
17-04-26 44,002,751,61-- -- --2,852,752,751 26-1
17-04-26 46,001,801,26-- -- ----1,801,801 29-1
17-04-26 48,001,850,97-- -- ----1,851,8510 26-1
17-04-26 50,00--0,73-- -- --------0 --
17-04-26 52,00--0,56-- -- --------0 --
17-04-26 54,00--0,42-- -- --------0 --
17-04-26 60,00--0,18-- -- 0,180,35----0 --
17-04-26 65,00--0,09-- -- --------0 --
17-04-26 75,00--0,02-- -- --------0 --
19-06-26 4,50--31,87-- -- --------0 --
19-06-26 5,00--31,37-- -- --------0 --
19-06-26 6,00--30,38-- -- --------0 --
19-06-26 7,00--29,39-- -- --------0 --
19-06-26 8,0011,6528,39-16,74 -59,0% ----11,6511,6510 9-5
19-06-26 9,00--27,40-- -- --------0 --
19-06-26 10,0016,3526,41-10,06 -38,1% ----16,3516,351 21-7
19-06-26 12,0024,1424,43-- -- ----24,1424,142 19-1
19-06-26 13,00--23,45-- -- --------0 --
19-06-26 14,0019,9522,46-- -- ----19,9519,602 12-1
19-06-26 15,009,1821,49-12,31 -57,3% ----9,189,1140 4-8
19-06-26 16,0021,5920,53-- -- ----21,5921,591 16-1
19-06-26 17,008,8219,57-10,75 -54,9% ----8,828,824 21-11
19-06-26 18,0012,8018,61-- -- ----12,8012,802 5-1
19-06-26 19,0021,2517,66-- -- ----21,4521,252 26-1
19-06-2647720,0020,1516,73-0,21 -1,3% ----20,1520,155 23-1
19-06-261921,0010,1215,82-0,20 -1,3% ----10,1210,1220 5-1
19-06-26 22,0015,5714,94-- -- ----15,5715,5715 13-1
19-06-26 23,0013,5014,03-0,53 -3,8% ----13,5013,501 30-1
19-06-26 24,0013,0713,14-- -- ----13,0713,076 19-1
19-06-26 25,0012,6412,32-- -- ----12,6412,641 19-1
19-06-26 26,0010,9011,50-- -- ----10,9010,901 20-1
19-06-26 27,0012,1210,74-- -- ----12,1212,121 28-1
19-06-26 28,0010,609,94-- -- ----10,6010,603 29-1
19-06-26 29,0010,259,24-- -- ----10,2510,0090 22-1
19-06-26 30,007,598,54-0,95 -11,1% 7,908,357,597,591 30-1
19-06-26 32,006,807,25-0,45 -6,2% ----6,806,801 30-1
19-06-26 34,008,176,10-- -- ----8,448,173 26-1
19-06-26 35,007,055,60-- -- ----7,057,054 28-1
19-06-26 36,004,805,11-0,31 -6,1% 4,654,954,804,8031 30-1
19-06-26 38,004,654,28-- -- --6,505,404,6021 29-1
19-06-2640140,003,203,56-0,14 -3,9% 0,12--3,203,156 30-1
19-06-26 42,003,152,98-- -- ----3,153,155 29-1
19-06-26 44,003,102,52-- -- ----3,103,101 29-1
19-06-26 45,002,902,27-- -- ----2,902,9020 27-1
19-06-26 50,001,771,46-- -- --3,251,771,7720 28-1
19-06-26 55,001,500,96-- -- --1,751,501,504 26-1
19-06-26 60,00--0,67-- -- --------0 --
19-06-26 65,00--0,48-- -- --------0 --
19-06-26 75,00--0,30-- -- --------0 --
18-09-26 8,00--28,39-- -- --------0 --
18-09-26 9,00--27,40-- -- --------0 --
18-09-26 10,00--26,41-- -- --------0 --
18-09-26 12,00--24,43-- -- --------0 --
18-09-26 14,00--22,48-- -- --------0 --
18-09-26 16,00--20,57-- -- --------0 --
18-09-26 18,00--18,72-- -- --------0 --
18-09-26 19,008,6317,81-9,18 -51,5% ----8,638,632 15-12
18-09-26 20,0018,5016,91-- -- ----18,5018,505 15-1
18-09-26 21,006,4016,02-9,62 -60,0% ----6,406,4010 25-11
18-09-26 22,00--15,15-- -- --------0 --
18-09-26 23,005,2314,32-9,09 -63,5% ----5,235,231 25-11
18-09-26 24,0013,8513,50-- -- ----13,8513,854 13-1
18-09-26 25,0012,4012,74-- -- ----12,4012,401 21-1
18-09-2612726,006,4811,99-0,16 -1,3% ----6,486,4815 5-1
18-09-26 27,0012,8011,27-- -- ----12,8012,801 27-1
18-09-26 28,0010,7010,60-- -- ----10,7010,701 19-1
18-09-26 29,007,759,91-- -- ----7,757,751 12-1
18-09-26 30,0010,859,26-- -- ----10,8510,851 27-1
18-09-26 32,008,548,13-- -- ----8,978,5417 29-1
18-09-26 34,008,757,09-- -- ----8,758,752 23-1
18-09-26 35,006,056,62-- -- ----6,056,051 20-1
18-09-26 36,008,646,15-- -- 5,706,008,648,642 26-1
18-09-26 38,004,945,35-0,41 -7,7% ----4,944,9020 30-1
18-09-26 40,005,554,60-- -- 4,254,555,555,555 29-1
18-09-26 42,004,754,02-- -- ----4,754,755 28-1
18-09-26 44,004,253,46-- -- ----4,354,252 27-1
18-09-26 45,003,703,26-- -- ----3,703,7010 22-1
18-09-26 50,002,852,35-- -- --3,152,852,852 29-1
18-09-26 55,002,401,68-- -- ----2,402,401 23-1
18-09-26 65,00--0,96-- -- --------0 --
18-09-26 80,00--0,39-- -- --------0 --
18-12-26 6,0019,8030,38-10,58 -34,8% ----19,8019,805 19-11
18-12-26 8,0012,0028,39-16,39 -57,7% ----12,0012,001 13-5
18-12-26 9,00--27,40-- -- --------0 --
18-12-2629410,0028,0026,41-0,22 -0,8% 25,6526,2528,0028,002 14-1
18-12-26 12,0027,2024,46-- -- ----27,2027,205 23-1
18-12-26 14,0024,2022,55-- -- ----24,2024,201 16-1
18-12-26 15,0024,2021,63-- -- ----24,2024,202 26-1
18-12-26 16,0020,5020,69-0,19 -0,9% 19,9520,5520,5020,501 30-1
18-12-26 18,0021,5018,90-- -- ----21,5021,503 26-1
18-12-26 20,0015,9017,18-1,28 -7,5% ----15,9015,905 30-1
18-12-26 21,00--16,35-- -- --------0 --
18-12-26 22,0018,4015,56-- -- ----18,4018,401 23-1
18-12-26 23,0012,2014,83-- -- ----12,2012,201 12-1
18-12-26 24,0013,5014,05-0,55 -3,9% ----13,5013,5010 30-1
18-12-26 25,0014,9413,31-- -- ----14,9414,941 28-1
18-12-2650426,0014,3012,61-0,25 -2,0% ----14,3014,301 27-1
18-12-26 27,0013,2711,94-- -- ----13,2713,271 15-1
18-12-26 28,0013,2711,31-- -- ----13,2713,273 29-1
18-12-26 29,0012,1510,72-- -- ----12,1512,151 27-1
18-12-26 30,009,7010,07-0,37 -3,7% ----10,009,7013 30-1
18-12-26 32,009,299,00-- -- ----9,299,293 29-1
18-12-26 34,007,708,04-0,34 -4,2% 7,00--7,707,701 30-1
18-12-26 35,007,737,55-- -- 7,007,458,907,7312 29-1
18-12-26 36,008,207,11-- -- ----8,208,205 29-1
18-12-26 38,007,806,32-- -- ----7,807,8017 26-1
18-12-26 40,006,415,58-- -- --9,006,416,409 29-1
18-12-26 42,006,154,94-- -- 4,554,856,156,1550 28-1
18-12-26 44,006,094,39-- -- ----6,096,0211 26-1
18-12-26 45,004,004,17-0,17 -4,1% ----4,003,8517 30-1
18-12-26 50,003,053,17-0,12 -3,8% --6,003,053,052 30-1
18-12-26 55,002,302,48-0,18 -7,3% ----2,302,305 30-1
18-12-26 60,001,651,88-0,23 -12,2% 1,651,901,651,655 30-1
18-12-26 80,00--0,70-- -- --------0 --
18-12-26 100,000,500,26-- -- ----0,500,5040 29-1
18-06-27 8,00--28,39-- -- --------0 --
18-06-27 10,00--26,42-- -- --------0 --
18-06-27 12,00--24,51-- -- --------0 --
18-06-27 14,00--22,68-- -- --------0 --
18-06-27 16,0021,9620,94-- -- ----21,9621,961 16-1
18-06-271518,0019,8019,28-0,19 -1,0% 9,05--19,8019,805 15-1
18-06-27 20,0020,5017,73-- -- ----20,5020,503 26-1
18-06-27 22,0016,1016,26-- -- ----16,1016,101 13-1
18-06-27 24,0015,3514,83-- -- ----15,3514,302 13-1
18-06-27 25,0013,6014,18-0,58 -4,1% 13,5014,2013,6013,601 30-1
18-06-27 26,0013,4013,53-- -- 12,9013,6013,4013,401 13-1
18-06-27 28,0013,1812,32-- -- ----13,1813,1675 16-1
18-06-27 30,0012,6811,19-- -- ----12,6812,682 29-1
18-06-27 35,0010,478,79-- -- ----10,4710,473 29-1
18-06-27 40,008,776,97-- -- 6,506,909,128,7713 26-1
18-06-27 45,006,405,51-- -- ----6,406,405 27-1
18-06-27 50,004,154,40-0,25 -5,7% 4,104,354,154,1510 30-1
18-06-27 55,004,153,61-- -- ----4,154,1510 27-1
18-06-27 60,003,772,89-- -- ----3,773,7710 26-1
18-06-27 80,00--1,45-- -- --------0 --
18-06-27 90,00--1,01-- -- --------0 --
17-12-27 6,00--30,37-- -- --------0 --
17-12-27 8,0031,4328,39-- -- ----31,4331,4320 23-1
17-12-27 10,0026,3926,43-- -- ----26,3926,392 19-1
17-12-27 12,0014,0024,60-10,60 -43,1% ----14,0014,001 24-7
17-12-27 14,0016,9022,86-5,96 -26,1% ----16,9016,901 21-10
17-12-27 16,0020,0021,23-1,23 -5,8% ----20,3020,004 30-1
17-12-27 18,0021,9419,67-- -- ----22,0821,9450 23-1
17-12-27 20,0017,9518,22-0,27 -1,5% ----17,9517,951 30-1
17-12-27 22,0019,5016,86-- -- ----19,5019,505 26-1
17-12-27 24,0015,3515,60-0,25 -1,6% ----15,3515,353 30-1
17-12-27 26,0015,9714,37-- -- ----15,9715,971 29-1
17-12-27 28,0012,6513,29-0,64 -4,8% ----12,6512,651 30-1
17-12-27 30,0011,9512,23-0,28 -2,3% ----11,9511,9510 30-1
17-12-27 35,009,909,96-0,06 -0,6% ----9,909,903 30-1
17-12-27 40,008,728,15-- -- 7,00--8,728,724 29-1
17-12-27 45,007,806,76-- -- ----7,807,805 29-1
17-12-27 50,006,805,65-- -- ----6,806,8015 27-1
17-12-27 55,004,604,77-0,17 -3,6% 4,404,854,604,601 30-1
17-12-27 60,004,654,01-- -- ----4,804,656 27-1
17-12-27 80,002,652,22-- -- ----2,652,6530 27-1
17-12-27 90,00--1,69-- -- --------0 --
15-12-28 6,00--30,37-- -- --------0 --
15-12-28 8,0012,3028,39-16,09 -56,7% ----12,3012,3010 13-5
15-12-28 10,0017,7526,49-8,74 -33,0% ----17,7517,751 3-9
15-12-28 12,0016,2524,85-8,60 -34,6% ----16,2516,251 24-9
15-12-28 14,0020,6123,33-- -- ----20,6120,612 12-1
15-12-28 16,0012,3521,87-9,52 -43,5% ----12,3512,352 22-7
15-12-28 18,0010,9820,49-9,51 -46,4% ----10,9810,981 18-7
15-12-28 20,0019,0019,17-0,17 -0,9% ----19,0019,001 30-1
15-12-28 22,0019,2018,00-- -- ----19,2019,201 16-1
15-12-28 24,0010,2616,83-6,57 -39,0% ----10,2610,262 25-9
15-12-28 26,0013,1715,66-- -- ----13,1713,176 12-1
15-12-28 28,0015,7514,70-- -- ----15,7515,755 14-1
15-12-28 30,0015,4013,76-- -- --19,5015,4515,3515 29-1
15-12-28 35,0011,4011,74-0,34 -2,9% ----11,4011,401 30-1
15-12-28 40,0012,1610,08-- -- ----12,1612,068 26-1
15-12-28 45,0010,468,68-- -- ----10,4610,248 26-1
15-12-28 50,009,357,49-- -- ----9,359,3520 23-1
15-12-28 55,00--6,61-- -- --------0 --
15-12-28 60,00--5,81-- -- --------0 --
15-12-28 80,004,213,65-- -- ----4,214,211 28-1
21-12-29 6,0023,4030,37-6,97 -23,0% ----23,4023,401 29-9
21-12-29 8,0030,1028,41-- -- ----30,2530,105 27-1
21-12-29 10,0029,3026,64-- -- ----29,3029,3019 26-1
21-12-29 12,0025,9525,11-- -- ----26,0025,9513 14-1
21-12-29 14,0023,0123,70-- -- ----23,0123,015 19-1
21-12-29 16,0025,4022,41-- -- ----25,4025,401 26-1
21-12-29 18,0014,5021,16-- -- ----14,5014,501 2-1
21-12-29 20,0020,6020,00-- -- ----20,6020,602 15-1
21-12-29 22,0021,7518,91-- -- ----21,7521,751 23-1
21-12-29 24,0017,5517,86-0,31 -1,7% ----17,5517,551 30-1
21-12-29 26,0018,3016,93-- -- ----18,3018,301 22-1
21-12-29 28,0015,4515,98-0,53 -3,3% ----15,4515,451 30-1
21-12-29 30,0016,3015,13-- -- ----16,9016,302 28-1
21-12-29 35,0014,4013,27-- -- ----14,6014,4010 29-1
21-12-29 40,0012,6511,57-- -- ----12,6512,651 27-1
21-12-29 45,0011,5010,17-- -- ----11,5011,501 23-1
21-12-29 50,008,959,08-- -- ----8,958,951 15-1
21-12-29 55,00--8,08-- -- --------0 --
21-12-29 60,007,707,27-- -- ----7,707,708 22-1
21-12-29 80,005,554,94-- -- ----5,555,559 27-1
20-12-30 10,0029,6026,57-- -- ----29,6029,601 23-1
20-12-30 15,0020,9423,20-- -- ----20,9420,942 12-1
20-12-30 20,0023,1020,54-- -- ----23,2023,1021 26-1
20-12-30 22,00--19,62-- -- --------0 --
20-12-30 24,0012,1118,67-6,56 -35,1% ----12,1112,1136 29-12
20-12-30 26,00--17,77-- -- --------0 --
20-12-30 28,0018,3016,91-- -- ----18,7018,309 28-1
20-12-30 30,0015,4016,09-0,69 -4,3% ----15,4015,1513 30-1
20-12-30 35,0014,2014,28-- -- ----14,2014,201 29-1
20-12-30 40,0011,9512,64-0,69 -5,5% ----12,0011,953 30-1
20-12-30 45,0013,2111,31-- -- ----13,2113,211 23-1
20-12-30 50,0011,9010,17-- -- 9,50--12,0011,905 26-1
20-12-30 55,00--9,23-- -- --------0 --
20-12-30 60,009,508,43-- -- ----9,509,506 27-1
20-12-30 80,006,755,98-- -- ----6,756,7512 27-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?