Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 36,2236,22-- -- 36,7835,76218.06617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-4-2026)
Totaal volume 780 (459 Calls, 321 Puts)
Totaal open interest bij opening 5.730 (3.076 Calls, 2.654 Puts)
Call / Put ratio 1,43
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 16,00--17,70-- -- 19,1520,00----0 --
17-04-26 18,00------ -- --------0 --
17-04-26 20,00------ -- --------0 --
17-04-26 22,00------ -- --------0 --
17-04-26 23,00--10,70-- -- 12,1513,00----0 --
17-04-26 24,00------ -- --------0 --
17-04-26 25,00------ -- --------0 --
17-04-26 26,00------ -- --------0 --
17-04-26 27,00------ -- --------0 --
17-04-26 27,50--6,20-- -- 7,708,45----0 --
17-04-26 28,00------ -- --------0 --
17-04-261028,507,075,20-- -- 6,757,407,077,071 1-4
17-04-26 29,00------ -- --------0 --
17-04-26329,504,314,20-- -- 5,806,354,314,315 13-4
17-04-26 29,60--4,10-- -- 5,706,25----0 --
17-04-26 29,80--3,91-- -- 5,506,00----0 --
17-04-26 30,00------ -- --------0 --
17-04-26 30,50--3,22-- -- 4,855,30----0 --
17-04-263931,004,652,74+1,91 +69,7% 4,354,804,653,548 17-4
17-04-26 31,50--2,27-- -- 3,854,30----0 --
17-04-26 32,00------ -- --------0 --
17-04-261232,501,231,30-- -- 2,853,301,231,231 16-4
17-04-26 33,00------ -- --------0 --
17-04-263133,502,060,52+1,54 +296,2% 1,852,302,060,9014 17-4
17-04-26 34,00------ -- --------0 --
17-04-265634,501,200,15+1,05 +700,0% 0,951,251,300,2236 17-4
17-04-26 35,00------ -- --------0 --
17-04-262135,500,200,01+0,19 +1900,0% 0,040,320,200,201 17-4
17-04-26 36,00------ -- --------0 --
17-04-26336,500,120,01-- -- ----0,120,121 13-4
17-04-26 37,00------ -- --------0 --
17-04-26637,500,060,02-- -- --0,150,060,061 14-4
17-04-26 38,00------ -- --------0 --
17-04-26 38,50--0,01-- -- --0,24----0 --
17-04-26 39,00------ -- --------0 --
17-04-26 40,00------ -- --------0 --
17-04-26 41,00------ -- --------0 --
17-04-26 42,00------ -- --------0 --
17-04-2615243,000,160,05-- -- --0,020,160,161 8-4
17-04-26 44,00------ -- --------0 --
17-04-26 46,00------ -- --------0 --
17-04-263648,000,180,01-- -- --0,150,180,181 10-3
17-04-262050,000,500,01-- -- ----0,500,502 20-2
17-04-26252,000,130,01-- -- ----0,130,131 6-3
17-04-26554,000,450,01-- -- ----0,450,455 25-2
17-04-26260,000,010,010,00 0,0% ----0,010,011 8-4
17-04-26165,000,010,010,00 0,0% ----0,010,011 23-3
17-04-26 75,00--0,01-- -- --------0 --
15-05-26 18,00--17,98-- -- 18,0518,75----0 --
15-05-26 20,0011,7415,99-- -- 16,0516,7011,7411,742 9-4
15-05-26 22,00--13,99-- -- 14,0514,75----0 --
15-05-26 23,00--13,00-- -- 13,0513,75----0 --
15-05-26 24,0011,6512,01-- -- 12,1012,7511,6511,651 17-4
15-05-26 25,007,0711,03-- -- 11,1011,757,077,075 9-4
15-05-26 26,009,0510,06-- -- 10,1510,859,059,051 25-3
15-05-26 27,00--9,10-- -- 9,159,85----0 --
15-05-26 27,505,438,65-- -- 8,709,355,435,431 9-4
15-05-26 28,006,058,17-- -- 8,208,856,056,051 10-4
15-05-26 28,505,997,70-- -- 7,758,355,995,991 14-4
15-05-26 29,005,557,24-- -- 7,307,905,555,552 16-4
15-05-26 29,504,706,79-- -- 6,857,404,704,701 16-4
15-05-26 30,006,336,330,00 0,0% 6,406,957,006,334 17:08
15-05-26 31,004,345,48-- -- 5,606,104,344,341 17-4
15-05-26 32,005,004,67+0,33 +7,1% 4,855,155,155,007 17:24
15-05-26 33,004,303,92+0,38 +9,7% 4,054,354,304,1025 15:45
15-05-26 34,003,853,23+0,62 +19,2% 3,353,653,853,603 11:58
15-05-26 35,003,002,69+0,31 +11,5% 2,703,003,003,001 15:47
15-05-2623536,002,202,15+0,05 +2,3% 2,152,452,502,2011 17:25
15-05-2613537,001,801,800,00 0,0% 1,701,952,051,804 15:04
15-05-26 38,001,501,43+0,07 +4,9% 1,301,551,601,407 14:11
15-05-2611139,001,101,12-0,02 -1,8% 1,001,251,150,958 17:26
15-05-2619640,000,900,86+0,04 +4,7% 0,751,001,000,8174 15:45
15-05-26 41,000,650,67-0,02 -3,0% 0,550,750,750,6553 14:16
15-05-26 42,000,500,54-0,04 -7,4% 0,400,600,500,501 09:02
15-05-26 44,000,310,32-0,01 -3,1% 0,210,340,350,308 13:12
15-05-26 46,000,140,23-0,09 -39,1% 0,140,270,200,142 16:46
15-05-26 48,00--0,15-- -- 0,060,21----0 --
15-05-26 50,00--0,05-- -- 0,020,18----0 --
19-06-26 4,50--31,47-- -- 31,5032,20----0 --
19-06-26 5,00--30,97-- -- 31,0031,70----0 --
19-06-26 6,00--29,97-- -- 30,0030,70----0 --
19-06-26 7,00--28,97-- -- 29,0029,70----0 --
19-06-26 8,0011,6527,97-16,32 -58,3% 28,0528,7511,6511,6510 9-5
19-06-26 9,00--26,97-- -- 27,0527,75----0 --
19-06-26 10,0016,3525,97-9,62 -37,0% 26,0526,6516,3516,351 21-7
19-06-26 12,0024,1423,98-- -- 24,0524,6524,1424,142 19-1
19-06-26 13,00--22,98-- -- 23,0523,75----0 --
19-06-26 14,0023,0521,98-- -- 22,0522,6523,0523,052 18-2
19-06-26 15,009,1820,98-11,80 -56,2% 21,0521,659,189,1140 4-8
19-06-26 16,0020,3019,98+0,32 +1,6% 20,0520,6520,3020,3018 11:24
19-06-26 17,0016,7118,98-- -- 19,0519,7016,7116,713 16-4
19-06-26 18,0014,2017,98-- -- 18,0518,7014,2014,201 9-4
19-06-26 19,0021,2516,99-- -- 17,0517,7021,4521,252 26-1
19-06-26 20,0015,6016,03-- -- 16,0516,7015,6015,6010 17-4
19-06-26 21,0013,2515,05-- -- 15,1015,7013,2513,251 26-2
19-06-26 22,0012,8014,07-- -- 14,1014,7512,8012,801 17-4
19-06-26 23,0012,0013,11-- -- 13,1513,7512,0012,0010 17-4
19-06-26 24,0012,9212,15-- -- 12,2012,8012,9212,925 16-2
19-06-26 25,008,9511,21-- -- 11,2511,908,958,951 10-4
19-06-266226,006,8510,27+0,26 +2,5% 10,3010,956,856,852 9-4
19-06-26 27,008,219,40-- -- 9,4010,008,218,216 18-3
19-06-26 27,50--8,93-- -- 9,009,60----0 --
19-06-26 28,008,808,49+0,31 +3,7% 8,559,108,808,8018 11:24
19-06-26 28,50--8,07-- -- 8,108,75----0 --
19-06-26 29,006,257,65-- -- 7,708,306,256,2510 16-3
19-06-26129,506,357,24+0,23 +3,2% 7,257,856,356,351 30-3
19-06-2645430,007,456,84+0,23 +3,4% 6,907,457,457,055 11:31
19-06-26 31,004,466,07-- -- 6,206,604,464,462 15-4
19-06-26 32,005,705,37+0,33 +6,1% 5,455,855,705,701 09:51
19-06-26 33,003,674,66-- -- 4,855,103,673,676 17-4
19-06-26 34,004,404,15+0,25 +6,0% 4,204,454,404,4010 15:48
19-06-2620635,003,443,60-- -- 3,603,903,443,2512 20-4
19-06-2632336,003,383,07+0,31 +10,1% 3,103,353,403,1543 11:47
19-06-26 37,002,992,63+0,36 +13,7% 2,602,902,992,709 11:55
19-06-26 38,002,052,31-- -- 2,202,452,051,967 20-4
19-06-26 39,002,142,01+0,13 +6,5% 1,902,102,142,146 11:55
19-06-26 40,001,601,67-0,07 -4,2% 1,551,801,751,6020 15:06
19-06-26 42,001,151,19-0,04 -3,4% 1,101,301,151,151 10:35
19-06-26 44,000,650,83-- -- 0,700,950,650,656 10-4
19-06-2611645,000,650,73-- -- 0,600,800,650,654 20-4
19-06-26 46,000,600,62-0,02 -3,2% 0,500,700,600,601 15:07
19-06-266150,000,190,32-0,03 -9,4% 0,210,370,190,191 20-4
19-06-262255,000,140,17-- -- 0,080,210,140,141 13-4
19-06-26 60,000,500,10-- -- 0,020,150,500,482 4-3
19-06-26 65,00--0,03-- -- --0,12----0 --
19-06-26 75,00--0,02-- -- --0,09----0 --
17-07-26 20,00--16,15-- -- 16,0516,90----0 --
17-07-26 22,00--14,25-- -- 14,1014,95----0 --
17-07-26 24,00--12,42-- -- 12,2013,05----0 --
17-07-26 26,00--10,62-- -- 10,4011,25----0 --
17-07-26 27,00--9,73-- -- --------0 --
17-07-26 28,00--8,88-- -- 8,709,55----0 --
17-07-26 29,00--8,10-- -- 7,908,65----0 --
17-07-26 30,00--7,35-- -- 7,357,80----0 --
17-07-26 31,006,486,61-0,13 -2,0% ----6,486,483 17:08
17-07-26 32,00--5,92-- -- 5,956,35----0 --
17-07-26 33,004,885,31-- -- 5,305,654,884,881 20-4
17-07-26 34,00--4,67-- -- 4,755,05----0 --
17-07-26 35,00--4,17-- -- --------0 --
17-07-26 36,003,953,63+0,32 +8,8% 3,654,003,953,954 09:12
17-07-26 37,00--3,19-- -- 3,203,50----0 --
17-07-26 38,00--2,80-- -- 2,803,10----0 --
17-07-26 39,00--2,44-- -- --------0 --
17-07-26 40,002,202,10+0,10 +4,8% 2,102,402,202,2020 14:11
17-07-26 42,00--1,57-- -- 1,551,80----0 --
17-07-26 44,00--1,16-- -- 1,151,30----0 --
18-09-26 8,00--27,97-- -- 28,0028,70----0 --
18-09-26 9,00--26,97-- -- 27,0527,75----0 --
18-09-26 10,00--25,97-- -- 26,0526,75----0 --
18-09-26 12,00--23,98-- -- 24,0524,75----0 --
18-09-26 14,00--21,99-- -- 22,0522,75----0 --
18-09-26 16,00--20,03-- -- 20,0520,75----0 --
18-09-26 18,00--18,12-- -- 18,1518,80----0 --
18-09-26 19,008,6317,17-8,54 -49,7% 17,2017,808,638,632 15-12
18-09-26 20,0016,2016,23-- -- 16,2516,8516,2016,201 2-2
18-09-261321,0012,0715,32+0,22 +1,4% 15,3015,9512,0712,073 19-3
18-09-26 22,00--14,41-- -- 14,4015,10----0 --
18-09-26 23,005,2313,51-8,28 -61,3% 13,5014,155,235,231 25-11
18-09-261924,0010,0012,62+0,25 +2,0% 12,6513,3010,0010,001 9-4
18-09-26 25,009,9511,80-- -- 11,8512,409,959,951 14-4
18-09-26 26,0010,6010,96-- -- 11,0011,6010,6010,603 1-4
18-09-26 27,007,7310,21-- -- 10,3010,757,737,732 20-3
18-09-26 28,007,609,46-- -- 9,559,957,607,6015 10-4
18-09-26 29,008,288,74-- -- 8,809,258,288,2420 17-4
18-09-26 30,007,708,04-- -- 8,108,557,707,702 20-4
18-09-26 32,007,006,77+0,23 +3,4% 6,807,257,007,002 14:53
18-09-26 34,005,805,64+0,16 +2,8% 5,706,055,805,801 09:55
18-09-26 35,005,605,14+0,46 +8,9% 5,155,555,605,602 11:31
18-09-26 36,003,604,66-- -- 4,705,003,603,601 16-4
18-09-26 38,004,003,87+0,13 +3,4% 3,854,154,004,005 17:11
18-09-26 40,003,003,19-- -- 3,153,453,002,654 17-4
18-09-26 42,002,502,59-- -- 2,552,852,502,402 20-4
18-09-26 44,002,052,14-- -- 2,052,352,052,058 27-3
18-09-26 45,001,601,91-- -- 1,852,151,601,604 10-4
18-09-26 50,000,851,19-- -- 1,101,350,850,856 16-4
18-09-26 55,000,600,77-- -- 0,650,900,600,601 20-4
18-09-26 65,000,250,37-- -- 0,300,470,300,2515 9-4
18-09-26 80,000,360,17-- -- 0,070,260,360,3449 3-3
18-12-26 6,0019,8029,97-10,17 -33,9% 30,0030,6519,8019,805 19-11
18-12-26 8,0012,0027,97-15,97 -57,1% 28,0528,7512,0012,001 13-5
18-12-26 9,00--26,97-- -- 27,0527,75----0 --
18-12-26 10,0024,9725,97-- -- 26,0526,6524,9724,977 4-3
18-12-26 12,0025,9123,98-- -- 24,0524,6525,9125,915 4-2
18-12-26 14,0020,0022,04-- -- 22,1022,7020,0020,001 16-4
18-12-26 15,0018,1021,08-- -- 21,1521,7518,1017,952 17-3
18-12-26 16,0019,0020,14-- -- 20,2020,8519,0018,652 17-4
18-12-26 18,0019,6018,31-- -- 18,3519,0019,6019,605 8-4
18-12-26 20,0016,0016,52-- -- 16,6017,2516,0016,001 17-4
18-12-26 21,00--15,64-- -- 15,7016,40----0 --
18-12-26 22,0012,5014,81-- -- 14,9015,4512,5912,508 10-4
18-12-26 23,0014,9013,97-- -- 14,0514,6014,9014,901 5-2
18-12-26 24,0014,0013,18-- -- 13,2513,8014,1014,002 8-4
18-12-26 25,0010,3512,45-- -- 12,5013,0010,3510,351 10-4
18-12-26 26,009,7711,69-- -- 11,7512,359,779,772 10-4
18-12-26 27,008,6910,95-- -- 11,0011,558,698,6917 20-3
18-12-26 28,008,9010,29-- -- 10,4010,858,908,901 10-4
18-12-26 29,008,009,64-- -- 9,7510,158,008,005 13-4
18-12-26 30,009,508,99+0,51 +5,7% 9,109,509,509,402 12:58
18-12-26 32,008,207,83+0,37 +4,7% 7,908,308,208,201 11:31
18-12-26 34,007,206,80+0,40 +5,9% 6,807,257,206,902 09:20
18-12-26 35,006,256,30-0,05 -0,8% 6,356,706,256,251 16:36
18-12-26 36,005,905,87+0,03 +0,5% 5,856,255,905,906 09:01
18-12-26 38,005,005,04-- -- 5,055,405,005,003 17-4
18-12-26 40,004,504,35+0,15 +3,4% 4,354,654,504,501 13:54
18-12-26 42,003,853,69+0,16 +4,3% 3,704,003,853,757 09:44
18-12-26 44,003,103,17-- -- 3,153,453,103,105 20-4
18-12-26 45,003,052,95+0,10 +3,4% 2,903,153,053,005 13:15
18-12-2622350,002,102,05+0,05 +2,4% 1,952,152,152,103 13:55
18-12-26 55,001,501,47+0,03 +2,0% 1,401,651,501,501 15:46
18-12-26 60,001,001,09-- -- 0,951,201,001,002 17-4
18-12-26 70,00--0,67-- -- 0,500,75----0 --
18-12-26 80,000,550,41-- -- 0,330,550,550,551 18-3
18-12-26 100,000,280,18-- -- 0,080,310,280,2830 30-3
19-03-27 16,00--20,20-- -- 20,4021,10----0 --
19-03-27 18,00--18,57-- -- 18,6519,30----0 --
19-03-27 20,00--16,89-- -- 16,9517,60----0 --
19-03-27 22,00--15,29-- -- 15,3516,00----0 --
19-03-27 24,00--13,74-- -- 13,8014,45----0 --
19-03-27 25,00--13,01-- -- 13,1013,75----0 --
19-03-27 26,00--12,29-- -- 12,3513,00----0 --
19-03-27 27,00--11,62-- -- 11,7012,35----0 --
19-03-27 28,00--10,94-- -- 11,1011,65----0 --
19-03-27 29,00--10,33-- -- 10,4511,00----0 --
19-03-27 30,007,909,70-- -- 9,8510,357,907,905 9-4
19-03-27 32,007,248,63-- -- 8,759,207,247,244 10-4
19-03-27 34,006,507,58-- -- 7,708,106,506,504 13-4
19-03-27 36,00--6,79-- -- 6,757,20----0 --
19-03-27 38,005,405,97-- -- 5,956,305,405,4018 17-4
19-03-27440,004,105,38-0,03 -0,6% 5,205,654,104,101 13-4
19-03-27 42,00--4,71-- -- 4,604,95----0 --
19-03-27 44,004,304,16+0,14 +3,4% 4,004,354,304,3010 11:31
19-03-27 45,00--3,87-- -- 3,754,10----0 --
19-03-27 50,002,512,88-- -- 2,703,052,512,511 24-3
19-03-27 55,002,202,20-- -- 2,002,352,202,201 30-3
19-03-27 60,00--1,65-- -- 1,501,80----0 --
19-03-27 70,00--0,90-- -- 0,901,20----0 --
18-06-27 8,00--27,97-- -- 28,0028,70----0 --
18-06-27 10,00--25,97-- -- 26,0526,75----0 --
18-06-27 12,00--24,06-- -- 24,1524,85----0 --
18-06-27 14,00--22,24-- -- 22,3523,05----0 --
18-06-27 16,0021,9620,51-- -- 20,6021,2521,9621,961 16-1
18-06-271518,0021,6018,81-- -- 18,9019,5521,6021,6010 4-2
18-06-274720,0014,5017,22+0,21 +1,2% 17,3017,9514,5014,5010 9-4
18-06-27 22,0010,7015,64-- -- 15,7516,4010,7010,701 23-3
18-06-27 24,0010,9014,22-- -- 14,2514,9010,9010,908 9-4
18-06-27 25,0010,6013,52-- -- 13,5514,2010,6010,601 9-4
18-06-27 26,0010,5212,86-- -- 12,9013,5510,529,7012 9-4
18-06-275928,0010,4811,61+0,20 +1,7% 11,6512,2510,4810,481 31-3
18-06-27 30,008,2010,45-- -- 10,5511,058,207,952 9-4
18-06-27 35,008,108,07+0,03 +0,4% 8,008,458,208,102 15:05
18-06-27 40,004,856,23-- -- 6,056,454,854,856 15-4
18-06-27 45,003,624,77-- -- 4,604,953,623,2015 9-4
18-06-27 50,002,843,65-- -- 3,503,852,842,844 15-4
18-06-27 55,004,152,84-- -- 2,703,054,154,1510 27-1
18-06-27 60,001,802,23-- -- 2,102,451,801,802 9-4
18-06-27 80,000,881,06-- -- 0,951,250,880,881 9-4
18-06-27 90,000,550,71-- -- 0,600,850,550,551 23-3
17-12-27 6,00--29,97-- -- 29,9530,75----0 --
17-12-27 8,0031,4327,97-- -- 27,9528,7531,4331,4320 23-1
17-12-27 10,0027,7025,97-- -- 26,0526,8527,7027,702 25-2
17-12-27 12,0014,0024,18-10,18 -42,1% 24,2525,0514,0014,001 24-7
17-12-27 14,0021,7522,43-- -- 22,5023,3021,7521,752 4-3
17-12-272816,0017,5020,77+0,23 +1,1% 20,8021,6017,5017,501 9-4
17-12-27 18,0018,0019,17-- -- 19,2520,0018,0018,005 2-4
17-12-27 20,0018,2017,70+0,50 +2,8% 17,7518,5518,2018,201 10:03
17-12-27 22,0017,6716,31-- -- 16,3017,1017,6717,675 25-2
17-12-27 24,0013,3014,99-- -- 15,0015,8013,3013,301 16-4
17-12-27 26,0011,8913,76-- -- 13,7514,5511,8911,892 10-4
17-12-27 28,0010,9212,61-- -- 12,7013,3510,9210,922 10-4
17-12-27 30,0010,1511,58-- -- 11,6012,2510,3510,1530 14-4
17-12-27 35,009,009,38-- -- 9,309,909,008,703 20-4
17-12-27 40,007,757,51+0,24 +3,2% 7,457,957,757,751 10:57
17-12-27 45,005,206,15-- -- 6,006,455,205,201 14-4
17-12-27 50,004,094,98-- -- 4,805,304,094,092 15-4
17-12-27 55,004,704,11-- -- 3,904,354,704,703 6-3
17-12-27 60,002,503,37-- -- 3,203,652,802,505 9-4
17-12-27 80,002,351,73-- -- 1,551,952,352,351 11-3
17-12-27 90,001,201,23-0,03 -2,4% 1,151,501,201,2015 11:36
15-12-28 6,00--29,97-- -- 29,8030,90----0 --
15-12-28 8,0012,3027,97-15,67 -56,0% 27,8528,9512,3012,3010 13-5
15-12-28 10,0024,0026,11-- -- 26,0527,1524,0024,004 26-2
15-12-28 12,0016,2524,41-8,16 -33,4% 24,4025,5016,2516,251 24-9
15-12-28 14,0020,6122,89-- -- 22,8523,9520,6120,612 12-1
15-12-28 16,0012,3521,42-9,07 -42,3% 21,4022,5012,3512,352 22-7
15-12-28 18,0010,9820,01-9,03 -45,1% 20,0021,1010,9810,981 18-7
15-12-28 20,0017,0518,74-- -- 18,7019,8017,0517,051 13-4
15-12-28 22,0019,2017,53-- -- 17,5018,6019,2019,201 16-1
15-12-28 24,0010,2616,40-6,14 -37,4% 16,3517,4510,2610,262 25-9
15-12-28 26,0012,5815,33-- -- 15,3016,3512,5812,583 9-4
15-12-28 28,0012,6714,35-- -- 14,4015,2512,6712,671 10-4
15-12-28 30,0011,5513,42-- -- 13,4514,3011,5510,753 9-4
15-12-28 35,0011,6011,39+0,21 +1,8% 11,3511,7511,6011,601 10:26
15-12-28 40,008,709,83-- -- 9,6010,458,758,707 14-4
15-12-281845,009,708,54-0,05 -0,6% 8,208,959,709,701 8-4
15-12-28 50,006,697,39-- -- 7,057,756,826,698 17-4
15-12-28 55,005,306,40-- -- 6,056,755,305,303 13-4
15-12-283860,004,005,60-0,05 -0,9% 5,255,954,004,0038 23-3
15-12-28 80,003,173,45-- -- 3,103,653,173,128 17-4
21-12-29 6,0023,4029,97-6,57 -21,9% 29,7530,9523,4023,401 29-9
21-12-29 8,0030,1027,97-- -- 27,8029,0030,2530,105 27-1
21-12-29 10,0029,3026,15-- -- 26,1527,4029,3029,3019 26-1
21-12-29 12,0024,5024,65-- -- 24,6525,9024,5024,501 17-4
21-12-29 14,0022,3523,25-- -- 23,2524,5022,3522,356 25-3
21-12-29 16,0020,5021,93-- -- 21,9523,2020,5020,505 14-4
21-12-29 18,0018,3020,71-- -- 20,7521,9518,3018,301 16-3
21-12-29 20,0017,2519,61-- -- 19,6020,8017,2517,253 15-4
21-12-29 22,0016,7818,53-- -- 18,5019,7016,7816,783 15-4
21-12-29 24,0018,8017,54-- -- 17,5018,7018,8018,801 8-4
21-12-29 26,0017,5516,57-- -- 16,5517,7517,5517,551 5-3
21-12-29 28,0012,8915,73-- -- 15,7516,2013,5012,7513 9-4
21-12-29 30,0014,2514,94-- -- 14,9015,4014,2514,251 17-4
21-12-2915835,0013,5013,09+0,41 +3,1% 13,0014,0013,5013,5011 15:47
21-12-2913240,0011,7511,62+0,13 +1,1% 11,4011,8011,7511,702 17:23
21-12-29 45,0010,5110,32+0,19 +1,8% 10,0510,9510,5110,514 10:22
21-12-29 50,007,659,19-- -- 8,909,757,657,651 23-3
21-12-29 55,00--8,19-- -- 7,908,75----0 --
21-12-29 60,006,757,37-- -- 7,107,856,756,754 17-4
21-12-29 80,004,854,95-- -- 4,655,354,854,852 13-3
20-12-30 10,0022,9526,15-- -- 26,2527,6522,9522,951 3-3
20-12-30 15,0020,9422,74-- -- 22,9524,3520,9420,942 12-1
20-12-30 20,0016,9020,09-- -- 20,2521,6016,9016,901 9-4
20-12-30 22,0016,7119,18-- -- 19,2520,6516,7116,711 19-3
20-12-30 24,0017,0018,23-- -- 18,3519,7017,0017,001 26-2
20-12-30 26,00--17,36-- -- 17,4518,85----0 --
20-12-30 28,0017,0016,59+0,41 +2,5% 16,7017,8517,0017,001 17:17
20-12-30 30,0015,5015,83-- -- 15,9517,0515,5015,501 17-4
20-12-30 35,0013,2514,14-- -- 14,1515,2513,2513,254 16-4
20-12-30 40,0011,0012,70-- -- 12,7013,7011,0011,0010 9-4
20-12-30 45,0011,4711,44-- -- 11,3512,4011,4711,473 17-4
20-12-30 50,0010,6110,36+0,25 +2,4% 10,2511,0010,6110,614 10:22
20-12-30155,008,709,58+0,08 +0,8% 9,2510,208,708,705 26-3
20-12-30 60,008,258,63-- -- 8,408,858,258,003 17-4
20-12-30 80,006,406,24+0,16 +2,6% 5,856,306,406,401 11:31
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?