Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 40,0439,22+0,82 +2,1% 40,0438,36185.06117:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-5-2026)
Totaal volume 330 (230 Calls, 100 Puts)
Totaal open interest bij opening 3.254 (637 Calls, 2.617 Puts)
Call / Put ratio 2,30
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,50--34,83-- -- 34,4035,10----0 --
19-06-26 5,00--34,33-- -- 33,9034,60----0 --
19-06-26 6,00--33,33-- -- --------0 --
19-06-26 7,00--32,33-- -- --------0 --
19-06-26 8,0011,6531,33-- -- ----11,6511,6510 9-5
19-06-26 9,00--30,33-- -- --------0 --
19-06-26 10,0016,3529,34-12,99 -44,3% ----16,3516,351 21-7
19-06-26 12,0024,1427,34-- -- ----24,1424,142 19-1
19-06-26 13,00--26,34-- -- --------0 --
19-06-26 14,0023,0525,34-- -- ----23,0523,052 18-2
19-06-26 15,009,1824,34-15,16 -62,3% 23,9024,609,189,1140 4-8
19-06-26 16,0023,3923,35-- -- 22,9023,6023,3923,393 7-5
19-06-26 17,0016,7122,35-- -- ----16,7116,713 16-4
19-06-26 18,0014,2021,35-- -- ----14,2014,201 9-4
19-06-26 19,0021,2520,35-- -- ----21,4521,252 26-1
19-06-26 20,0018,7519,35-- -- ----18,7518,751 22-5
19-06-26 21,0017,8518,35-- -- 17,9018,6017,8517,852 7-5
19-06-26 22,0018,1517,36-- -- ----18,1518,153 7-5
19-06-26 23,0012,8316,36-- -- 15,9516,6512,8312,833 29-4
19-06-26 24,0011,6315,36-- -- ----11,6311,635 5-5
19-06-26 25,0015,2514,37-- -- ----15,2815,2525 7-5
19-06-26 26,0012,7613,38-- -- 12,9513,6512,7612,761 15-5
19-06-26 27,0010,4012,40-- -- ----10,4010,402 6-5
19-06-26 27,50--11,91-- -- --------0 --
19-06-26 28,0011,8011,42-- -- ----11,8011,801 26-5
19-06-26 28,50--10,93-- -- --------0 --
19-06-26 29,007,2510,45-- -- 10,0010,707,257,2570 29-4
19-06-26 29,506,359,97-- -- 9,5010,206,356,351 30-3
19-06-26 30,007,509,49-- -- ----7,507,5015 21-5
19-06-26 31,006,608,53-- -- ----6,706,602 21-5
19-06-26 32,007,757,56-- -- ----7,757,752 25-5
19-06-263933,006,336,64-0,13 -2,0% ----6,335,776 22-5
19-06-26 34,005,575,74-- -- ----5,574,604 22-5
19-06-26 35,005,004,86-- -- --6,555,004,9512 25-5
19-06-26 36,004,504,07+0,43 +10,6% ----4,504,0013 27-5
19-06-26 37,003,203,31-0,11 -3,3% ----3,203,2010 27-5
19-06-26 38,002,822,63+0,19 +7,2% ----2,822,7013 27-5
19-06-26 39,002,002,06-0,06 -2,9% ----2,002,0011 27-5
19-06-26 40,001,751,57+0,18 +11,5% --2,001,801,609 27-5
19-06-26 41,001,201,18+0,02 +1,7% ----1,201,201 27-5
19-06-26 42,001,000,84+0,16 +19,0% --1,101,000,807 27-5
19-06-26 43,000,750,62-- -- ----0,750,751 26-5
19-06-26 44,000,460,45+0,01 +2,2% 0,10--0,460,461 27-5
19-06-26 45,000,310,30+0,01 +3,3% 0,100,400,360,3110 27-5
19-06-26 46,000,250,20+0,05 +25,0% ----0,250,2520 27-5
19-06-26 48,000,130,11-- -- 0,020,180,130,132 25-5
19-06-26 50,000,090,04-- -- --0,350,090,091 25-5
19-06-26 55,000,040,01-- -- 0,02--0,040,041 19-5
19-06-26260,000,500,02-- -- ----0,500,482 4-3
19-06-26 65,00--0,01-- -- --------0 --
19-06-26 75,00--0,01-- -- --------0 --
17-07-26 20,00--19,41-- -- --------0 --
17-07-26 22,00--17,46-- -- 17,0017,70----0 --
17-07-26 24,00--15,48-- -- --------0 --
17-07-26 25,0012,1614,50-- -- ----12,1612,165 6-5
17-07-26 26,00--13,53-- -- --------0 --
17-07-26 27,00--12,55-- -- --------0 --
17-07-26 28,0013,3511,60-- -- 11,1511,8513,3513,354 14-5
17-07-26 29,00--10,66-- -- --------0 --
17-07-26 29,50--10,19-- -- 9,7510,45----0 --
17-07-26 30,0010,359,73-- -- ----10,809,9516 7-5
17-07-26431,005,308,82-0,11 -1,2% ----5,305,301 20-5
17-07-26 32,009,687,96-- -- 7,508,109,689,688 14-5
17-07-26 33,007,887,11-- -- ----7,887,885 15-5
17-07-26 34,00--6,29-- -- --------0 --
17-07-26 35,005,955,50-- -- ----5,955,955 26-5
17-07-263936,005,104,80-0,13 -2,7% 4,504,855,105,101 26-5
17-07-26 37,004,054,15-0,10 -2,4% ----4,054,052 27-5
17-07-26 38,003,453,50-- -- ----3,603,452 25-5
17-07-26 39,003,052,94+0,11 +3,7% ----3,053,053 27-5
17-07-26 40,002,702,48+0,22 +8,9% 2,202,552,702,706 27-5
17-07-26 41,002,122,02+0,10 +5,0% ----2,122,1013 27-5
17-07-2621242,001,601,66-0,04 -2,4% ----1,851,603 27-5
17-07-26 43,001,301,37-- -- ----1,301,3036 22-5
17-07-26 44,001,201,08-- -- ----1,201,201 26-5
17-07-26 46,000,700,70-- -- ----0,700,701 22-5
17-07-261248,000,440,47-0,03 -6,4% ----0,440,441 18-5
17-07-26 50,00--0,32-- -- 0,220,41----0 --
21-08-26 20,00--19,42-- -- --------0 --
21-08-26 22,00--17,45-- -- --------0 --
21-08-26 24,00--15,49-- -- --------0 --
21-08-26 26,00--13,59-- -- --------0 --
21-08-26 27,00--12,66-- -- --------0 --
21-08-26 28,00--11,75-- -- 11,3512,15----0 --
21-08-26 29,00--10,87-- -- --------0 --
21-08-26 29,50--10,44-- -- --------0 --
21-08-26 30,008,5010,02-- -- 9,6010,408,508,5015 21-5
21-08-26 31,00--9,20-- -- 8,809,55----0 --
21-08-26 32,00--8,43-- -- --------0 --
21-08-26 33,007,537,68-- -- ----7,537,535 22-5
21-08-26 34,00--6,95-- -- --------0 --
21-08-26 35,005,756,22-- -- ----5,755,409 22-5
21-08-26 36,005,755,58-- -- ----5,755,751 25-5
21-08-26 37,005,004,93-- -- ----5,005,001 25-5
21-08-26 38,00--4,41-- -- --------0 --
21-08-26 39,004,103,89-- -- ----4,104,102 25-5
21-08-26 40,003,703,43+0,27 +7,9% ----3,703,708 27-5
21-08-26 41,001,802,99-- -- 2,753,151,801,801 19-5
21-08-26 42,002,752,65-- -- ----2,752,7550 26-5
21-08-26 43,00--2,28-- -- --------0 --
21-08-26 44,002,151,98-- -- ----2,152,151 26-5
21-08-26 46,001,511,50+0,01 +0,7% ----1,511,5011 27-5
21-08-26 48,001,101,13-- -- 0,901,251,101,103 22-5
18-09-26 8,00--31,36-- -- 30,9531,65----0 --
18-09-26 9,00--30,36-- -- --------0 --
18-09-26 10,00--29,37-- -- 28,9529,65----0 --
18-09-26 12,00--27,38-- -- --------0 --
18-09-26 14,00--25,39-- -- --------0 --
18-09-26 16,00--23,41-- -- --------0 --
18-09-26 18,00--21,44-- -- 21,0021,70----0 --
18-09-26 19,0019,8020,46-- -- ----19,8019,802 7-5
18-09-26 20,0017,3519,49-- -- ----17,3517,355 6-5
18-09-26 21,0019,0018,51-- -- ----19,0019,003 13-5
18-09-26 22,00--17,56-- -- --------0 --
18-09-26 23,0013,0216,60-- -- 16,1516,8513,0213,021 29-4
18-09-26 24,0015,9815,67-- -- ----15,9815,9815 7-5
18-09-26 25,0015,0014,73-- -- ----15,0015,002 7-5
18-09-26 26,0012,4513,82-- -- ----12,5012,452 18-5
18-09-26 27,0012,6012,91-- -- 12,5013,2012,6012,606 12-5
18-09-26 28,0011,5812,03-- -- ----13,3011,5826 7-5
18-09-26 29,008,2011,17-- -- ----8,208,201 5-5
18-09-26 30,0010,7510,34+0,41 +4,0% ----10,7510,752 27-5
18-09-26 32,008,878,77-- -- 8,359,008,878,871 25-5
18-09-26 34,007,937,30-- -- ----7,937,935 15-5
18-09-26 35,004,626,68-- -- 6,356,854,624,621 19-5
18-09-26 36,004,806,04-- -- ----4,804,805 21-5
18-09-26 38,005,254,92+0,33 +6,7% --5,505,255,251 27-5
18-09-26 40,004,133,96+0,17 +4,3% ----4,134,131 27-5
18-09-26 42,003,283,12+0,16 +5,1% ----3,283,281 27-5
18-09-26 44,002,602,48-- -- 2,252,602,602,601 25-5
18-09-26 45,002,452,22-- -- ----2,452,451 26-5
18-09-26 46,002,151,95-- -- ----2,152,152 25-5
18-09-26 50,001,301,19+0,11 +9,2% ----1,301,302 27-5
18-09-264955,000,650,68-0,03 -4,4% ----0,650,651 27-5
18-09-26 60,000,600,40-- -- 0,290,460,600,601 13-5
18-09-26 65,000,370,22-- -- ----0,370,371 13-5
18-09-26 80,000,360,04-- -- ----0,360,3449 3-3
18-12-26 6,0019,8033,35-13,55 -40,6% 32,9533,6019,8019,805 19-11
18-12-26 8,0012,0031,36-- -- ----12,0012,001 13-5
18-12-26 9,00--30,37-- -- 29,9530,65----0 --
18-12-26 10,0029,6029,37-- -- 28,9529,6529,6029,602 15-5
18-12-26 12,0028,0027,39-- -- ----28,0028,005 7-5
18-12-26 14,0020,0025,42-- -- ----20,0020,001 16-4
18-12-26 15,0018,1024,44-- -- ----18,1017,952 17-3
18-12-26 16,0022,9523,47-- -- ----22,9522,003 22-5
18-12-26 18,0018,4521,55-- -- ----18,4518,453 19-5
18-12-26 20,0020,0019,67+0,33 +1,7% ----20,3020,0051 27-5
18-12-26 21,00--18,79-- -- --------0 --
18-12-26 22,0016,8717,88-- -- ----16,8716,871 11-5
18-12-26 23,0014,9017,00-- -- ----14,9014,901 5-2
18-12-26 24,0016,1516,11-- -- ----16,1516,155 25-5
18-12-26 25,0010,3515,25-- -- ----10,3510,351 10-4
18-12-26 26,0014,1014,43-- -- ----14,1014,101 22-5
18-12-26 27,0013,6813,62-- -- ----13,6813,683 25-5
18-12-26 28,0013,1512,82+0,33 +2,6% ----13,1513,105 27-5
18-12-26 29,0014,1012,07-- -- ----14,1014,105 14-5
18-12-26 30,0011,5511,31-- -- 10,9011,5511,5511,305 25-5
18-12-26 32,0010,309,94-- -- ----10,3010,301 26-5
18-12-26 34,009,058,66-- -- ----9,059,053 26-5
18-12-26 35,008,408,04-- -- ----8,408,404 26-5
18-12-26 36,007,407,47-0,07 -0,9% ----7,407,402 27-5
18-12-26 38,006,506,43-- -- --7,506,506,501 26-5
18-12-26 40,005,515,50+0,01 +0,2% --7,005,515,515 27-5
18-12-26 42,004,804,68+0,12 +2,6% 2,50--4,804,804 27-5
18-12-26 44,003,853,97-0,12 -3,0% 3,754,104,003,853 27-5
18-12-26 45,003,903,67-- -- --4,003,903,903 26-5
18-12-26 46,004,303,37-- -- ----4,304,303 14-5
18-12-26 50,002,602,42-- -- --3,502,602,604 26-5
18-12-26 55,001,401,64-- -- ----1,401,4070 21-5
18-12-26 60,000,851,12-- -- ----0,850,856 19-5
18-12-26 70,00--0,62-- -- --------0 --
18-12-26 80,000,550,35-- -- ----0,550,551 18-3
18-12-26 100,000,280,12-- -- ----0,280,2830 30-3
19-03-27 16,00--23,65-- -- --------0 --
19-03-27 18,00--21,82-- -- --------0 --
19-03-27120,0019,4520,02-0,09 -0,4% ----19,4519,451 11-5
19-03-27 22,00--18,30-- -- --------0 --
19-03-27 24,00--16,66-- -- --------0 --
19-03-27 25,00--15,83-- -- --------0 --
19-03-27 26,00--15,05-- -- 14,6515,25----0 --
19-03-27 27,00--14,30-- -- --------0 --
19-03-27 28,00--13,54-- -- --------0 --
19-03-27 29,00--12,81-- -- --------0 --
19-03-27 30,0012,2112,11-- -- 11,7012,3512,2112,2110 25-5
19-03-27 32,0010,9210,80-- -- ----10,9210,921 15-5
19-03-27 34,009,619,59-- -- ----9,619,6110 25-5
19-03-27 36,006,578,45-- -- ----6,576,5716 19-5
19-03-27 38,006,307,45-- -- ----6,306,303 22-5
19-03-27 40,006,776,53-- -- 6,256,706,776,772 26-5
19-03-27 42,005,005,74-- -- 5,455,855,355,002 11-5
19-03-27 44,004,905,00-- -- ----4,904,903 22-5
19-03-27 45,005,704,71-- -- ----5,705,7010 14-5
19-03-27 46,00--4,39-- -- --------0 --
19-03-27 50,003,523,39-- -- ----3,523,522 26-5
19-03-27 55,002,502,45+0,05 +2,0% ----2,502,502 27-5
19-03-27 60,002,201,81-- -- ----2,222,1715 13-5
19-03-27 70,001,201,07-- -- 0,951,251,201,2040 26-5
18-06-27 8,00--31,36-- -- 30,9531,65----0 --
18-06-27 10,00--29,38-- -- --------0 --
18-06-27 12,00--27,45-- -- --------0 --
18-06-27 14,00--25,62-- -- --------0 --
18-06-27 16,0021,9623,80-- -- ----21,9621,961 16-1
18-06-27 18,0021,6022,04-- -- 9,05--21,6021,6010 4-2
18-06-27 20,0016,3520,31-- -- ----16,3516,356 20-5
18-06-27 22,0010,7018,65-- -- 18,3019,0010,7010,701 23-3
18-06-27 24,0010,9017,07-- -- ----10,9010,908 9-4
18-06-27 25,0013,0016,30-- -- ----13,0013,006 19-5
18-06-27826,0017,1015,58-0,12 -0,8% ----17,1017,103 13-5
18-06-27 28,0010,4814,13-- -- ----10,4810,481 31-3
18-06-27 30,0012,8012,81-- -- ----13,2512,803 25-5
18-06-27 35,0010,189,83-- -- 9,5510,0510,3010,084 26-5
18-06-27 40,007,007,46-- -- ----7,007,003 22-5
18-06-27 45,005,935,67-- -- ----5,935,832 26-5
18-06-27 50,004,704,29-- -- ----4,704,703 25-5
18-06-27 55,004,153,23-- -- 3,053,40----1 18-5
18-06-272960,001,972,52-0,05 -2,0% 2,352,701,971,974 5-5
18-06-27 80,000,881,06-- -- ----0,880,881 9-4
18-06-27 90,000,700,72-- -- ----0,700,701 18-5
17-12-27 6,00--33,35-- -- --------0 --
17-12-27 8,0031,4331,36-- -- 30,9531,6531,4331,4320 23-1
17-12-278710,0030,9229,41-0,10 -0,3% 29,0029,7030,9230,926 13-5
17-12-27 12,0014,0027,55-13,55 -49,2% ----14,0014,001 24-7
17-12-27 14,0022,0025,77-- -- ----22,0022,001 20-5
17-12-27 16,0017,5024,02-- -- ----17,5017,501 9-4
17-12-27 18,0023,6022,34-- -- ----23,6023,602 13-5
17-12-27 20,0020,4020,77-- -- 20,3521,0020,4020,408 15-5
17-12-27 22,0016,6519,24-- -- ----17,1516,657 23-4
17-12-27 24,0019,0017,79-- -- ----19,0019,001 13-5
17-12-27 26,0015,2016,45-- -- ----15,2015,201 18-5
17-12-273128,0016,3015,15-0,11 -0,7% ----16,6016,303 14-5
17-12-27 30,0013,0513,93-- -- 13,6014,1513,3513,054 22-5
17-12-27 35,0011,3511,24-- -- ----11,3811,358 25-5
17-12-27 40,009,109,03-- -- 8,709,359,109,106 25-5
17-12-27 45,007,347,26-- -- ----7,347,341 25-5
17-12-27 50,005,865,85+0,01 +0,2% ----5,865,865 27-5
17-12-27 55,003,504,74-- -- ----3,503,506 20-5
17-12-27 60,003,903,85-- -- ----3,903,905 26-5
17-12-27 80,002,051,86-- -- ----2,051,958 7-5
17-12-27 90,001,351,34-- -- ----1,401,352 25-5
15-12-28 6,00--33,35-- -- --------0 --
15-12-28 8,0012,3031,37-- -- ----12,3012,3010 13-5
15-12-28 10,0024,0029,52-- -- ----24,0024,004 26-2
15-12-28 12,0016,2527,81-11,56 -41,6% ----16,2516,251 24-9
15-12-28 14,0020,6126,19-- -- ----20,6120,612 12-1
15-12-28 16,0012,3524,65-12,30 -49,9% 24,3524,9512,3512,352 22-7
15-12-28 18,0010,9823,18-12,20 -52,6% ----10,9810,981 18-7
15-12-28 20,0022,3021,77-- -- ----22,3022,301 26-5
15-12-28 22,0019,8820,47-- -- ----19,8819,883 7-5
15-12-28 24,0016,6619,24-- -- 18,9519,5516,6616,6610 29-4
15-12-28 26,0018,1118,07-- -- ----18,1118,113 7-5
15-12-28 28,0017,4016,94-- -- ----17,4017,401 15-5
15-12-28 30,0015,7015,93-- -- ----15,7015,702 25-5
15-12-28 35,0013,5013,59-0,09 -0,7% ----13,5013,501 27-5
15-12-28 40,0011,4011,54-- -- ----11,4011,0032 22-5
15-12-28 45,009,159,87-- -- ----9,159,151 18-5
15-12-28 50,009,058,51-- -- ----9,059,053 13-5
15-12-28 55,005,307,31-- -- ----5,305,303 13-4
15-12-283860,004,006,33-0,01 -0,2% 6,056,604,004,0038 23-3
15-12-28 80,003,503,70-- -- ----3,503,503 11-5
21-12-2916,0023,4033,35-0,10 -0,3% ----23,4023,401 29-9
21-12-29 8,0030,5031,40-- -- ----30,5030,505 7-5
21-12-29 10,0030,4029,67-- -- ----30,4930,403 15-5
21-12-29 12,0024,6528,10-- -- ----24,6524,652 19-5
21-12-29 14,0022,3526,60-- -- ----22,3522,356 25-3
21-12-29 16,0026,0025,23-- -- ----26,0926,003 15-5
21-12-29318,0018,3023,91-0,06 -0,3% 23,5524,2518,3018,301 16-3
21-12-29 20,0022,8522,71-- -- 22,3023,0522,8522,8515 25-5
21-12-29 22,0019,9521,53-- -- ----19,9519,954 21-5
21-12-29 24,0018,8020,44-- -- ----18,8018,801 8-4
21-12-29 26,0018,3119,42-- -- ----18,3118,311 18-5
21-12-29 28,0018,0018,37-- -- ----18,0017,502 22-5
21-12-29 30,0016,1517,46-- -- ----16,1516,053 21-5
21-12-29 35,0016,7515,23-- -- --15,7016,7516,3541 14-5
21-12-29 40,0012,2513,42-- -- 13,1513,5012,2511,806 21-5
21-12-29 45,0010,5111,83-- -- ----10,5110,514 21-4
21-12-294550,008,4410,43-0,05 -0,5% --12,058,448,441 20-5
21-12-29 55,00--9,35-- -- 8,959,70----0 --
21-12-29 60,006,908,35-- -- ----6,906,857 20-5
21-12-29 80,005,925,46-- -- ----5,925,921 13-5
20-12-30 10,0030,4329,74-- -- ----30,4330,435 26-5
20-12-30 15,0020,9426,42-- -- ----20,9420,942 12-1
20-12-30 20,0022,2023,48-- -- ----22,2022,102 18-5
20-12-30 22,0016,7122,41-- -- ----16,7116,711 19-3
20-12-30 24,0021,2421,43-- -- 20,8521,7021,2421,243 7-5
20-12-30 26,0018,8520,46-- -- ----18,8518,854 21-5
20-12-30 28,0019,3919,57-- -- ----19,3919,392 7-5
20-12-303730,0018,7518,65-0,14 -0,8% --19,2518,7518,751 25-5
20-12-30 35,0016,8516,76-- -- 16,2017,0516,8516,851 25-5
20-12-30 40,0015,0015,03-0,03 -0,2% 14,5015,3515,0015,002 27-5
20-12-30 45,0011,1313,56-- -- ----11,1311,1310 19-5
20-12-30 50,0010,5912,25-- -- ----10,5910,533 19-5
20-12-30 55,0011,2311,12-- -- ----11,2311,235 26-5
20-12-30 60,009,9010,13-0,23 -2,3% ----9,909,901 27-5
20-12-30 80,006,407,03-- -- ----6,406,401 21-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?