Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 30,0230,46-0,44 -1,4% 30,5029,9049.31412:08

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-9-2026)
Totaal volume 1.342 (984 Calls, 358 Puts)
Totaal open interest bij opening 5.374 (3.697 Calls, 1.677 Puts)
Call / Put ratio 2,75
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 8,00--23,31-- -- --------0 --
18-09-26 9,00--22,31-- -- --------0 --
18-09-26 10,00--21,31-0,84 -3,9% --------0 --
18-09-26 12,00--19,31-- -- --------0 --
18-09-26 14,00--17,31-- -- --------0 --
18-09-26 16,00--15,31-- -- --------0 --
18-09-26 18,00--13,31-- -- --------0 --
18-09-26 19,0019,8012,31-- -- ----19,8019,802 7-5
18-09-26 20,0010,5511,31-- -- ----10,5510,551 31-7
18-09-26 21,0019,0010,31-- -- ----19,0019,003 13-5
18-09-26 22,00--9,31-- -- --------0 --
18-09-26 23,008,238,32-0,09 -1,1% ----8,238,231 10-9
18-09-26 23,50--7,82-- -- --------0 --
18-09-26 24,0015,987,32-- -- ----15,9815,9815 7-5
18-09-26 24,50--6,82-- -- --------0 --
18-09-26 25,006,646,32-- -- ----6,646,642 9-9
18-09-26 25,50--5,83-- -- --------0 --
18-09-26 26,006,355,34-- -- ----6,356,351 21-8
18-09-26 26,504,154,85-- -- ----4,154,151 4-8
18-09-26 27,003,454,37-0,92 -21,1% ----3,453,453 17:27
18-09-26 27,506,603,92-- -- ----6,606,6010 12-8
18-09-26 28,002,353,44-1,09 -31,7% ----2,452,3517 15:02
18-09-26 28,502,603,00-0,40 -13,3% ----2,602,601 10-9
18-09-26 28,60------ -- ---------- --
18-09-26 28,80------ -- ---------- --
18-09-2612929,003,252,55-0,76 -29,8% ----3,253,251 8-9
18-09-26 29,20--2,38-- -- --------0 --
18-09-26 29,40--2,21-- -- --------0 --
18-09-26 29,501,382,13-0,75 -35,2% ----1,381,3810 17:01
18-09-26 29,60--2,05-0,69 -33,7% --------0 --
18-09-26 29,80--1,89-- -- --------0 --
18-09-26 30,001,041,73-0,69 -39,9% 0,90--1,500,9545 17:26
18-09-26 30,50--1,40-- -- --------0 --
18-09-26 31,000,551,08-0,53 -49,1% ----0,750,4927 17:23
18-09-26 31,50--0,81-- -- --------1 10-9
18-09-26 32,000,250,57-0,32 -56,1% --0,850,360,2553 15:59
18-09-26232,500,200,42-0,20 -47,6% ----0,350,206 17:09
18-09-26 33,000,150,28-0,13 -46,4% 0,10--0,160,1565 17:04
18-09-26 33,500,290,20-- -- ----0,290,296 9-9
18-09-26 34,000,080,14-0,06 -42,9% ----0,130,07245 17:11
18-09-26 34,50--0,09-0,04 -44,4% --------0 --
18-09-26 35,000,060,07-0,01 -14,3% ----0,060,0617 10-9
18-09-26 36,000,040,03+0,01 +33,3% --0,110,040,041 10-9
18-09-2614537,000,040,01-- -- ----0,040,0427 9-9
18-09-2625338,000,100,04-- -- --1,000,100,092 1-9
18-09-269039,000,110,03-- -- ----0,110,114 28-8
18-09-2642340,000,020,02-- -- ----0,020,021 1-9
18-09-2662642,000,010,02-- -- ----0,010,013 1-9
18-09-268444,000,040,02-- -- ----0,040,042 28-7
18-09-2618245,000,010,02-- -- ----0,010,011 7-9
18-09-262146,000,080,02-- -- ----0,080,081 21-7
18-09-26448,000,050,01-- -- ----0,050,054 27-7
18-09-269250,000,080,01-- -- ----0,080,085 11-8
18-09-265655,000,050,01-- -- --------10 17-7
18-09-26160,000,600,03-- -- ----0,600,601 13-5
18-09-266465,000,080,02-- -- --0,300,080,081 17-6
18-09-2617880,000,090,01-- -- ----0,090,0950 10-6
16-10-26 14,00--17,34-0,84 -4,8% --------0 --
16-10-26 16,00--15,35-- -- --------0 --
16-10-26 18,00--13,35-- -- --------0 --
16-10-26 20,00--11,37-- -- --------0 --
16-10-26 21,00--10,38-0,83 -8,0% --------0 --
16-10-26 22,00--9,41-- -- --------0 --
16-10-26 23,00--8,46-- -- --------0 --
16-10-26 23,50--7,98-- -- --------0 --
16-10-26 24,00--7,51-- -- --------0 --
16-10-26 24,50--7,04-- -- --------0 --
16-10-26325,008,906,57-0,80 -12,2% ----8,908,903 11-8
16-10-26 25,50--6,12-- -- --------0 --
16-10-26 26,00--5,66-- -- --------0 --
16-10-26 26,508,305,24-- -- ----8,308,301 14-8
16-10-26 27,005,004,80-- -- ----5,005,001 27-8
16-10-26 27,50--4,37-- -- --------0 --
16-10-26 28,003,243,99-0,75 -18,8% ----3,243,241 17:26
16-10-26 28,505,833,60-- -- ----5,835,832 18-8
16-10-26 29,003,903,24-- -- ----3,903,901 8-9
16-10-26 29,503,112,90-- -- ----3,113,115 9-9
16-10-26 30,001,802,57-0,77 -30,0% ----2,401,8020 14:57
16-10-26 31,001,451,96-0,51 -26,0% ----1,451,4520 14:22
16-10-26 32,001,951,49-- -- --4,501,951,9512 8-9
16-10-26 33,000,701,09-0,39 -35,8% ----0,700,708 16:20
16-10-26 34,000,600,80-0,20 -25,0% ----0,650,609 13:33
16-10-2622235,000,390,58-0,16 -27,6% ----0,450,3812 17:12
16-10-26 36,000,290,42-0,13 -31,0% ----0,360,2931 14:10
16-10-26 37,000,440,28-- -- ----0,440,441 8-9
16-10-26 38,000,340,18-- -- --1,050,340,346 8-9
16-10-26 40,000,280,10-- -- --1,000,280,258 31-8
16-10-26 42,000,130,06-- -- --------1 1-9
16-10-26 44,00--0,03-- -- --------0 --
20-11-26 18,00--13,45-- -- --------0 --
20-11-26 20,00--11,55-- -- --------0 --
20-11-26 22,00--9,67-- -- --------0 --
20-11-26 23,00------ -- ---------- --
20-11-26 24,00--7,88-- -- --------0 --
20-11-26 25,00--7,02-- -- --------0 --
20-11-26 26,006,566,22-- -- ----6,566,562 3-9
20-11-26 27,00--5,43-- -- --------0 --
20-11-26 27,50--5,08-- -- --------0 --
20-11-26 28,004,954,66-- -- ----4,954,951 9-9
20-11-26 28,50--4,36-- -- --------0 --
20-11-26 29,004,924,04-- -- ----4,924,921 1-9
20-11-26 29,50--3,74-- -- --------0 --
20-11-26 30,002,853,42-0,57 -16,7% ----2,852,706 17:26
20-11-26 31,003,562,86-- -- ----3,563,561 8-9
20-11-26 32,001,902,40-0,50 -20,8% --2,502,251,8017 16:24
20-11-26 33,002,351,95+0,40 +20,5% ----2,452,351 14:56
20-11-26934,001,791,63-0,33 -20,2% ----1,791,791 3-9
20-11-26 35,001,001,32-0,32 -24,2% ----1,201,006 16:13
20-11-26 36,000,851,07-0,22 -20,6% ----1,050,8011 17:09
20-11-26 38,000,950,70+0,25 +35,7% --------1 10-9
20-11-26 40,000,380,46-0,08 -17,4% ----0,380,381 14:05
20-11-26 42,00--0,30-- -- --------0 --
18-12-26 6,0019,8025,35-5,55 -21,9% ----19,8019,805 19-11
18-12-26 8,0012,0023,36-- -- ----12,0012,001 13-5
18-12-26 9,00--22,37-- -- --------0 --
18-12-26 10,0020,4821,38-- -- ----20,4820,481 31-7
18-12-26 12,0028,0019,40-- -- ----28,0028,005 7-5
18-12-26 14,0020,0017,43-- -- ----20,0020,005 10-6
18-12-26 15,0016,8016,45-- -- ----16,8016,802 20-8
18-12-26 16,0015,9015,47-- -- ----15,9015,9010 27-8
18-12-26 18,0015,0013,54-- -- ----15,0015,001 31-8
18-12-26 20,0012,0011,68-- -- ----12,0011,959 1-9
18-12-26 21,00--10,75-0,82 -7,6% --------0 --
18-12-26 22,0012,609,85-- -- ----12,6012,601 14-8
18-12-26 23,0014,208,98-- -- ----14,2014,201 18-6
18-12-26 24,008,008,11-0,11 -1,4% ----8,008,001 10-9
18-12-263125,008,627,31-0,76 -10,4% ----8,628,574 7-9
18-12-26 26,007,866,53-- -- --14,007,867,7016 31-8
18-12-26 27,005,255,81-0,56 -9,6% ----5,255,251 13:32
18-12-26 28,004,345,09-0,75 -14,7% ----4,344,341 14:38
18-12-26 29,005,504,45-- -- --------1 3-9
18-12-26 30,003,203,87-0,67 -17,3% ----3,503,2041 16:31
18-12-26 32,002,352,86-0,51 -17,8% ----2,352,256 17:27
18-12-26 34,002,302,05-- -- ----2,352,305 9-9
18-12-26 35,001,351,73-0,38 -22,0% --1,501,551,352 14:33
18-12-26 36,001,601,46-- -- --2,701,601,6010 3-9
18-12-2630938,000,801,05-0,21 -20,0% --0,851,000,8039 16:48
18-12-2638740,000,750,72-0,10 -13,9% --------24 15:04
18-12-26 42,000,400,52-0,12 -23,1% --0,750,400,408 15:52
18-12-26 44,000,550,36-- -- 0,27--0,550,551 7-9
18-12-26 45,000,400,30-- -- 0,20--0,400,401 7-9
18-12-264146,000,470,26-0,04 -15,4% ----0,470,4718 24-8
18-12-268448,000,290,20-0,03 -15,0% ----0,290,291 1-9
18-12-26 50,000,180,14-- -- 0,052,150,180,185 4-9
18-12-26 55,000,120,09-- -- --1,900,120,1220 7-9
18-12-26 60,000,120,04-- -- ----0,120,123 5-8
18-12-26 70,000,050,01-- -- ----0,050,0524 29-7
18-12-26 80,000,080,01-- -- ----0,080,0820 8-7
18-12-26 100,000,030,01-- -- ----0,030,031 10-8
19-03-27 12,00--19,54-- -- --------0 --
19-03-27 14,00--17,63-- -- --------0 --
19-03-27 16,00--15,75-- -- --------0 --
19-03-27 18,00--13,91-- -- --------0 --
19-03-27 20,0011,4012,16-0,76 -6,3% ----11,9011,409 16:35
19-03-27 22,009,2010,49-- -- ----9,209,201 30-7
19-03-27 23,0010,109,66-- -- ----10,1510,104 3-9
19-03-27 24,0013,218,91-- -- ----13,2113,211 8-6
19-03-27 25,008,758,18-- -- ----8,758,752 20-8
19-03-27 26,008,087,49-- -- ----8,088,0842 25-8
19-03-2722127,007,456,82-0,68 -10,0% ----7,457,452 20-8
19-03-27 28,0010,156,19-- -- ----10,1510,1510 12-6
19-03-27 29,007,305,60-- -- ----7,307,302 18-8
19-03-27 30,004,705,09-0,39 -7,7% --4,504,704,701 10-9
19-03-27 32,003,454,10-0,65 -15,9% ----3,753,454 15:28
19-03-27 34,003,613,26+0,35 +10,7% ----3,613,6125 14:48
19-03-27 36,003,152,57+0,58 +22,6% ----3,153,151 14:15
19-03-27 38,002,452,03-- -- ----2,852,40141 1-9
19-03-27 40,001,401,61-0,21 -13,0% ----1,401,3060 17:21
19-03-27 42,001,801,26-- -- --------1 21-8
19-03-27 44,001,501,02-- -- ----1,501,505 28-8
19-03-27 45,001,200,89-- -- ----1,201,201 7-9
19-03-27 46,001,080,80-- -- ----1,081,081 7-9
19-03-27 48,000,600,64-- -- --------10 1-9
19-03-27 50,000,750,52-- -- ----0,750,751 1-9
19-03-27855,000,380,31-0,04 -12,9% ----0,380,381 23-7
19-03-27 60,000,550,20-- -- ----0,550,554 15-7
19-03-27 70,000,550,10-- -- ----0,600,5564 10-6
18-06-27 8,00--23,46-- -- --------0 --
18-06-27 10,00--21,57-- -- 0,01------0 --
18-06-27 12,00--19,68-- -- --------0 --
18-06-27 14,00--17,80-- -- --------0 --
18-06-27 16,0021,9615,96-- -- ----21,9621,961 16-1
18-06-27 18,0010,5014,23-- -- 9,05--10,5010,501 30-7
18-06-27 20,0013,2512,53-- -- ----13,2513,259 1-9
18-06-27 22,008,7510,97-- -- ----8,758,7510 22-7
18-06-27 23,007,5010,24-- -- ----7,507,501 28-7
18-06-27 24,006,939,55-- -- ----6,936,9215 29-7
18-06-27 25,009,368,87-- -- ----9,369,361 6-8
18-06-27 26,008,228,19-- -- ----8,428,226 20-8
18-06-27 27,0010,157,58-- -- ----10,1510,151 14-8
18-06-27 28,007,026,97-- -- ----7,227,026 20-8
18-06-27 29,007,336,45-- -- ----7,337,3315 7-8
18-06-27 30,006,655,94-- -- ----6,806,656 7-9
18-06-27 32,005,805,01-- -- --------1 31-8
18-06-27 34,004,304,21+0,09 +2,1% ----4,304,3025 14:48
18-06-27 35,003,253,86-0,61 -15,8% ----3,253,252 15:23
18-06-272236,003,253,52-0,38 -10,8% ----3,253,254 10-9
18-06-27 38,003,252,92-- -- ----3,253,251 3-9
18-06-27 40,002,552,43+0,12 +4,9% ----2,552,551 15:36
18-06-27 42,001,582,03-- -- --------4 7-8
18-06-27 45,001,501,56-- -- ----1,501,5020 9-9
18-06-27 50,001,300,99-- -- --3,00----2 9-9
18-06-27 55,000,750,65-- -- ----0,850,754 20-7
18-06-27 60,000,890,46-- -- ----0,890,895 11-8
18-06-27 70,00--0,25-- -- --------1 23-6
18-06-27 80,001,050,17-- -- ----1,051,051 3-6
18-06-27 90,000,300,11-- -- ----0,300,301 1-7
17-12-27 6,00--25,44-- -- --------0 --
17-12-27 8,0031,4323,51-0,85 -3,6% ----31,4331,4320 23-1
17-12-27 10,0030,9221,63-- -- ----30,9230,926 13-5
17-12-27 12,0014,0019,78-- -- ----14,0014,001 24-7
17-12-27 14,0017,5018,02-- -- ----17,5017,501 16-7
17-12-27 16,0017,3516,35-- -- ----17,3517,3510 29-6
17-12-27 18,0016,4014,77-- -- ----16,4016,402 11-8
17-12-27 20,0013,6513,29-- -- ----13,6513,651 3-9
17-12-27 22,0013,0011,91-- -- ----13,0013,001 28-8
17-12-27 24,0011,4010,65-- -- ----11,4011,405 8-9
17-12-27 26,0010,059,49-- -- ----10,2510,052 20-8
17-12-27 28,009,108,44-- -- ----9,109,1010 7-9
17-12-27 30,006,657,47-0,82 -11,0% ----7,006,656 15:20
17-12-27 35,005,475,45+0,02 +0,4% ----5,475,471 10-9
17-12-27 40,004,553,91+0,64 +16,4% ----4,554,552 10-9
17-12-27 45,002,502,84-0,34 -12,0% --3,952,502,5020 15:04
17-12-27 50,002,502,10-- -- ----2,502,3020 7-9
17-12-27 55,001,651,56-- -- ----1,651,656 2-9
17-12-27 60,001,191,18-- -- --------1 2-9
17-12-27 70,000,700,700,00 0,0% ----0,700,708 10-9
17-12-27 80,002,450,41-- -- --------1 14-8
17-12-27 90,000,550,27-- -- ----0,550,5510 31-8
16-06-28 15,00--17,57-- -- --------0 --
16-06-28 18,00--15,38-- -- --------0 --
16-06-28 20,0011,0014,02-- -- ----11,0011,0010 21-7
16-06-28 22,00--12,75-- -- --------0 --
16-06-28 24,00--11,60-0,72 -6,2% --------0 --
16-06-28 25,0011,8011,06-- -- --------1 4-9
16-06-28826,007,7010,53-0,65 -6,2% ----7,707,703 29-7
16-06-28 28,0010,109,52-- -- ----10,1010,101 5-8
16-06-28 30,009,958,63-- -- ----9,959,9510 18-8
16-06-28 35,009,006,69-- -- ----9,009,004 17-8
16-06-28 40,00--5,22-- -- --------0 --
16-06-28 45,003,004,06-- -- ----3,003,002 28-7
16-06-28 50,002,853,19-0,34 -10,7% ----2,852,856 15:56
16-06-28 55,001,952,52-- -- ----1,951,951 29-7
16-06-28 60,001,602,03-- -- ----1,601,603 27-7
15-12-28 6,00--25,43-- -- --------0 --
15-12-2818,0012,3023,54-0,82 -3,5% ----12,3012,3010 13-5
15-12-28 10,0018,1521,79-- -- ----18,1518,151 29-7
15-12-28 12,0024,5520,16-- -- ----24,5524,551 17-6
15-12-28 14,0020,6118,63-- -- ----20,6120,612 12-1
15-12-28 16,0012,3517,19-- -- ----12,3512,352 22-7
15-12-28 18,0010,9815,85-- -- ----10,9810,981 18-7
15-12-28 20,0012,9014,58-- -- ----12,9012,902 30-7
15-12-28 22,0013,6013,42-- -- ----13,6013,601 25-8
15-12-28 24,0012,0012,34-- -- ----12,6512,002 20-8
15-12-28 26,0018,1111,37-- -- ----18,1118,113 7-5
15-12-28 28,009,5010,43-- -- ----9,509,501 4-8
15-12-28 30,0010,209,60+0,60 +6,3% ----10,2010,201 10-9
15-12-28 35,007,757,74-- -- ----7,757,755 2-9
15-12-28 40,008,416,29-- -- --------1 31-8
15-12-28 45,004,655,08-0,43 -8,5% ----4,654,651 15:59
15-12-28 50,004,204,15-- -- ----4,204,2016 4-9
15-12-28 55,003,303,44-0,14 -4,1% ----3,303,306 10-9
15-12-28 60,002,902,84-- -- ----2,902,906 9-9
15-12-28 70,002,402,02-- -- ----2,402,401 31-8
15-12-28 80,002,101,47-- -- ----2,102,105 13-8
21-12-2916,0023,0525,44-0,83 -3,3% ----23,0523,051 30-7
21-12-29 8,0024,4523,66-- -- ----24,4524,453 7-8
21-12-29 10,0023,0622,04-- -- ----23,0623,061 21-8
21-12-29 12,0024,3520,59-- -- ----24,3524,353 23-6
21-12-29 14,0019,9019,24-- -- ----19,9019,901 24-8
21-12-29 16,0026,0017,96-- -- ----26,0926,003 15-5
21-12-29 18,0019,2516,80-- -- ----19,2519,202 24-6
21-12-29 20,0017,9515,70-- -- ----18,0017,953 12-8
21-12-29 22,0016,7914,68-- -- ----16,7916,791 25-6
21-12-29 24,0013,0713,72-0,65 -4,7% ----13,0713,071 14:17
21-12-29 26,0022,5512,84-- -- ----22,5522,551 29-5
21-12-29 28,0010,6011,97-- -- --------3 4-9
21-12-29 30,008,8011,20-- -- ----8,808,801 23-7
21-12-29 35,009,509,51-0,01 -0,1% ----9,509,501 10-9
21-12-29 40,007,508,10-0,60 -7,4% ----8,007,5037 14:45
21-12-29 45,0010,516,88-- -- ----10,5110,514 21-4
21-12-29 50,005,355,92-- -- ----5,355,351 30-7
21-12-29 55,006,805,09-- -- ----6,806,807 11-6
21-12-29 60,003,444,40-- -- --------1 2-9
21-12-29 80,002,452,65-- -- ----2,452,453 21-7
21-12-29 100,00--1,65-- -- --------0 --
20-12-30 10,0023,4522,20-- -- ----23,4523,4510 28-8
20-12-30 15,0020,8119,08-- -- ----20,8920,81200 11-8
20-12-30 20,0017,9016,47-- -- ----17,9017,905 11-8
20-12-30 22,0016,7115,54-- -- ----16,7116,711 19-3
20-12-30 24,0014,6014,69-- -- ----14,6014,601 25-8
20-12-30 26,0015,6513,90-- -- ----15,6515,554 11-8
20-12-30 28,0010,0013,14-- -- ----10,5010,002 29-7
20-12-30 30,0011,8212,51-0,69 -5,5% ----11,8211,821 14:17
20-12-30 35,0011,0010,88-- -- ----11,0011,006 2-9
20-12-30 40,0010,009,55-- -- ----10,0010,004 20-8
20-12-30 45,008,498,39-- -- --------1 4-9
20-12-30 50,007,447,40-- -- --------1 4-9
20-12-30 55,007,006,56-- -- --------4 2-9
20-12-30 60,005,705,84-0,14 -2,4% ----5,705,701 10-9
20-12-30 80,004,503,80-- -- ----4,504,501 18-8
20-12-30 100,002,502,66-0,16 -6,0% ----2,502,501 14:48
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?