Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 40,3437,96+2,38 +6,3% 40,8638,74263.18211:52

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-5-2026)
Totaal volume 792 (514 Calls, 278 Puts)
Totaal open interest bij opening 6.573 (3.115 Calls, 3.458 Puts)
Call / Put ratio 1,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 18,00--21,08-- -- --------0 --
15-05-26 20,0018,1119,09-- -- 17,8018,6518,1118,11100 8-5
15-05-26 22,00--17,09-- -- 15,8016,65----0 --
15-05-26 23,00--16,09-- -- 14,8015,65----0 --
15-05-26 24,0016,4015,09-- -- ----16,4016,401 7-5
15-05-26 25,0012,0114,09-- -- ----12,0112,015 6-5
15-05-26 26,009,0513,09-- -- 11,8012,659,059,051 25-3
15-05-26 27,00--12,09-- -- 10,8011,65----0 --
15-05-26 27,508,2611,59-- -- 10,3011,158,268,261 29-4
15-05-26 28,009,9311,09-- -- ----9,939,931 8-5
15-05-26 28,5010,5910,59-- -- 9,3010,1510,5910,591 7-5
15-05-26 29,009,8010,09-- -- ----9,809,801 7-5
15-05-26 29,504,709,59-- -- 8,309,104,704,701 16-4
15-05-26 30,009,239,09-- -- ----10,008,2111 7-5
15-05-26 31,007,108,09-- -- ----7,757,1011 8-5
15-05-26 32,006,197,09-- -- 5,906,456,196,063 8-5
15-05-26 32,50--6,59-- -- 5,455,95----0 --
15-05-26 33,005,906,09-0,19 -3,1% ----5,905,901 12-5
15-05-26 33,507,005,60-- -- ----7,007,001 7-5
15-05-26 34,004,455,10-- -- 4,004,455,054,4525 11-5
15-05-26 34,506,704,62-- -- ----6,706,701 7-5
15-05-26 35,003,694,14-0,45 -10,9% 3,053,503,693,693 15:30
15-05-26135,503,353,67-1,03 -28,1% ----3,353,351 8-5
15-05-2626936,003,053,21-0,99 -30,8% 2,102,553,103,059 16:26
15-05-26 36,502,412,75-0,34 -12,4% 1,702,152,412,415 12-5
15-05-26 37,001,502,33-0,83 -35,6% --3,302,201,5016 17:28
15-05-26 37,501,251,94-- -- 0,951,401,251,251 11-5
15-05-26 38,001,001,54-0,54 -35,1% 0,701,101,351,0013 16:50
15-05-26 38,500,851,24-- -- 0,490,851,000,859 8-5
15-05-2623939,000,500,97-0,47 -48,5% 0,320,450,650,508 16:54
15-05-26 39,500,550,75-0,20 -26,7% 0,190,470,550,551 12-5
15-05-2632240,000,250,55-0,30 -54,5% 0,100,360,420,2510 16:50
15-05-26840,500,250,41-0,16 -39,0% 0,030,280,250,207 12-5
15-05-26 41,000,110,31-0,20 -64,5% --0,240,180,115 17:07
15-05-26 41,50------ -- 0,210,49----0 --
15-05-26 42,000,050,16-0,11 -68,8% 0,020,160,080,054 16:51
15-05-261043,000,240,07-- -- --0,070,240,2410 7-5
15-05-264444,000,080,03-- -- ----0,080,081 11-5
15-05-2622746,000,010,010,00 0,0% --0,100,010,01133 12-5
15-05-26 48,00--0,01-- -- --0,10----0 --
15-05-26 50,00--0,03-- -- --------0 --
19-06-26 4,50--34,59-- -- 33,3034,10----0 --
19-06-26 5,00--34,09-- -- --------0 --
19-06-26 6,00--33,10-- -- 31,8032,65----0 --
19-06-26 7,00--32,10-- -- --------0 --
19-06-26 8,0011,6531,10-- -- 29,8030,6511,6511,6510 9-5
19-06-26 9,00--30,10-- -- 28,8029,65----0 --
19-06-26 10,0016,3529,11-12,76 -43,8% 27,8028,6516,3516,351 21-7
19-06-26 12,0024,1427,11-- -- 25,8026,6524,1424,142 19-1
19-06-26 13,00--26,11-- -- 24,8025,65----0 --
19-06-26 14,0023,0525,12-- -- 23,8024,6523,0523,052 18-2
19-06-26 15,009,1824,12-14,94 -61,9% 22,8023,659,189,1140 4-8
19-06-26 16,0023,3923,12-- -- 21,8022,6523,3923,393 7-5
19-06-26 17,0016,7122,12-- -- 20,8021,6516,7116,713 16-4
19-06-26 18,0014,2021,13-- -- ----14,2014,201 9-4
19-06-26 19,0021,2520,13-- -- ----21,4521,252 26-1
19-06-26 20,0019,4419,13-- -- ----19,4419,442 7-5
19-06-26 21,0017,8518,14-- -- ----17,8517,852 7-5
19-06-26 22,0018,1517,15-- -- ----18,1518,153 7-5
19-06-26 23,0012,8316,16-- -- 14,8515,7012,8312,833 29-4
19-06-26 24,0011,6315,18-- -- 13,8514,7011,6311,635 5-5
19-06-26 25,0015,2514,21-- -- 12,9013,7515,2815,2525 7-5
19-06-26 26,0012,0513,25-- -- 11,9012,7512,0512,053 8-5
19-06-26 27,0010,4012,31-- -- ----10,4010,402 6-5
19-06-26 27,50--11,82-- -- --------0 --
19-06-26 28,0010,4211,33-- -- ----10,4210,421 11-5
19-06-26 28,50--10,86-- -- --------0 --
19-06-26 29,007,2510,38-- -- 9,059,857,257,2570 29-4
19-06-26 29,506,359,89-- -- 8,559,406,356,351 30-3
19-06-26 30,008,789,40-- -- 8,108,908,788,787 11-5
19-06-26 31,007,408,47-- -- ----7,407,405 8-5
19-06-26 32,006,467,56-- -- ----8,956,4632 7-5
19-06-263833,005,656,68-0,98 -14,7% 5,556,105,655,651 8-5
19-06-26 34,006,655,85-- -- ----7,006,6560 7-5
19-06-2620835,004,755,05-- -- 4,154,504,754,5012 11-5
19-06-2632336,004,254,29-- -- 3,453,804,253,8511 11-5
19-06-2614737,003,293,63-0,34 -9,4% 2,853,203,363,2514 15:30
19-06-26 38,002,543,02-0,48 -15,9% ----2,652,5413 17:11
19-06-26 39,002,502,49+0,01 +0,4% ----2,502,505 16:14
19-06-26 40,001,642,04-0,40 -19,6% --2,052,001,6421 17:11
19-06-26 41,001,351,67-0,32 -19,2% 1,101,401,501,354 16:50
19-06-26 42,001,151,30-0,15 -11,5% ----1,151,1023 14:42
19-06-26 43,001,001,09-0,09 -8,3% 0,650,901,000,906 16:14
19-06-26 44,000,700,88-- -- ----0,700,702 11-5
19-06-26 45,000,470,72-0,25 -34,7% --1,000,550,456 17:26
19-06-26 46,000,430,57-- -- 0,260,470,430,431 8-5
19-06-26 48,000,210,35-- -- 0,140,320,210,211 11-5
19-06-26 50,000,400,22-- -- --0,350,400,402 7-5
19-06-26 55,000,110,05-- -- 0,062,000,110,115 11-5
19-06-26 60,000,500,01-- -- --0,120,500,482 4-3
19-06-26 65,00--0,02-- -- --------0 --
19-06-26 75,00--0,01-- -- --------0 --
17-07-26 20,00--19,19-- -- 17,9018,75----0 --
17-07-26 22,00--17,22-- -- 15,9516,75----0 --
17-07-26 24,00--15,27-- -- --------0 --
17-07-26 25,0012,1614,30-- -- ----12,1612,165 6-5
17-07-26 26,00--13,35-- -- --------0 --
17-07-26 27,00--12,40-- -- --------0 --
17-07-26528,008,5011,47-1,04 -9,1% 10,2511,058,508,395 29-4
17-07-26 29,00--10,56-- -- --------0 --
17-07-26 29,50--10,12-- -- --------0 --
17-07-26 30,0010,359,68-- -- 8,459,2010,809,9516 7-5
17-07-26 31,006,488,80-- -- 7,608,306,486,483 21-4
17-07-26 32,007,157,93-- -- 6,807,457,157,159 8-5
17-07-26 33,006,587,14-- -- 6,156,656,586,587 11-5
17-07-26 34,00--6,36-- -- --------0 --
17-07-26 35,005,105,66-- -- 4,805,155,105,101 8-5
17-07-26 36,004,414,97-- -- 4,154,504,414,411 7-5
17-07-26 37,004,034,35-- -- 3,603,904,034,038 8-5
17-07-26 38,003,503,77-0,27 -7,2% 3,053,403,503,504 13:43
17-07-26839,003,003,23-0,58 -18,0% 2,602,953,003,005 13:43
17-07-26 40,002,702,78-0,08 -2,9% 2,152,502,752,7012 15:45
17-07-26 41,00--2,36-- -- 1,852,15----0 --
17-07-26 42,002,002,02-0,02 -1,0% 1,501,802,002,001 12-5
17-07-26 43,001,601,73-0,13 -7,5% 1,251,551,601,601 13:10
17-07-26 44,001,461,50-- -- 1,001,301,521,4614 11-5
17-07-26 46,001,001,09-0,09 -8,3% 0,700,951,001,001 16:14
17-07-26 48,00--0,78-- -- --------0 --
18-09-26 8,00--31,13-- -- 29,8530,65----0 --
18-09-26 9,00--30,13-- -- 28,8529,65----0 --
18-09-26 10,00--29,14-- -- 27,8528,65----0 --
18-09-26 12,00--27,15-- -- 25,8526,65----0 --
18-09-26 14,00--25,17-- -- 23,9024,70----0 --
18-09-26 16,00--23,19-- -- --------0 --
18-09-26 18,00--21,23-- -- 19,9520,75----0 --
18-09-26 19,0019,8020,26-- -- 19,0019,8019,8019,802 7-5
18-09-26 20,0017,3519,30-- -- 18,0518,8517,3517,355 6-5
18-09-26 21,0018,5618,35-- -- 17,0517,9018,5618,563 7-5
18-09-26 22,00--17,40-- -- 16,1516,95----0 --
18-09-26 23,0013,0216,47-- -- 15,2016,0013,0213,021 29-4
18-09-261924,0015,9815,56-1,10 -7,1% 14,3015,0515,9815,9815 7-5
18-09-26 25,0015,0014,63-- -- 13,3514,1515,0015,002 7-5
18-09-2613326,0013,0613,72-1,05 -7,7% ----13,0613,067 11-5
18-09-26 27,0012,6012,82-0,22 -1,7% 11,6012,4012,6012,606 15:41
18-09-26 28,0011,5811,96-- -- ----13,3011,5826 7-5
18-09-26 29,008,2011,12-- -- 10,0010,708,208,201 5-5
18-09-26 30,009,8110,32-- -- ----9,819,817 11-5
18-09-26 32,009,508,76-- -- 7,808,409,509,0010 7-5
18-09-26 34,007,207,37-- -- 6,507,007,207,202 11-5
18-09-26 35,006,086,73-0,65 -9,7% ----6,086,081 17:24
18-09-26 36,005,556,14-- -- 5,305,755,555,551 11-5
18-09-2618538,004,955,04-0,09 -1,8% 4,354,754,954,951 13:10
18-09-26 40,004,104,12-0,02 -0,5% ----4,103,7037 16:17
18-09-26 42,003,103,32-0,22 -6,6% 2,753,153,153,0044 14:06
18-09-26 44,002,602,68-- -- 2,152,553,002,6016 7-5
18-09-26 45,002,032,39-0,36 -15,1% 1,952,252,202,033 17:24
18-09-26 46,00------ -- 2,302,70----0 --
18-09-26 50,001,351,44-- -- ----1,351,203 11-5
18-09-26 55,000,850,85-- -- ----1,000,758 7-5
18-09-26 60,00------ -- 0,430,70----0 --
18-09-26 65,000,250,30-- -- ----0,300,2515 9-4
18-09-26 80,000,360,07-- -- --0,220,360,3449 3-3
18-12-26 6,0019,8033,12-13,32 -40,2% ----19,8019,805 19-11
18-12-26 8,0012,0031,13-19,13 -61,5% ----12,0012,001 13-5
18-12-26 9,00--30,14-- -- 28,8529,65----0 --
18-12-26 10,0026,9029,15-- -- 27,8528,6526,9026,904 6-5
18-12-26 12,0028,0027,18-- -- 25,9026,7028,0028,005 7-5
18-12-26 14,0020,0025,22-- -- 23,9524,7520,0020,001 16-4
18-12-26 15,0018,1024,25-- -- 23,0023,8018,1017,952 17-3
18-12-26 16,0023,0523,29-- -- ----23,0523,051 7-5
18-12-26 18,0020,6521,40-0,75 -3,5% ----20,6520,652 16:41
18-12-26 20,0018,7019,56-0,86 -4,4% 18,3019,0518,7018,705 17:10
18-12-26 21,00--18,66-- -- 17,4018,15----0 --
18-12-26 22,0016,8717,76-- -- 16,5517,2516,8716,871 11-5
18-12-26 23,0014,9016,88-- -- ----14,9014,901 5-2
18-12-26 24,0014,3015,99-- -- ----14,3014,305 22-4
18-12-26 25,0010,3515,18-- -- 14,0014,7010,3510,351 10-4
18-12-26 26,0014,1014,32-- -- ----14,1014,101 11-5
18-12-26 27,009,4713,53-- -- 12,4013,109,479,472 28-4
18-12-26 28,0012,5012,75-0,25 -2,0% ----12,7012,405 16:47
18-12-26 29,008,0012,01-- -- ----8,008,005 13-4
18-12-2671030,0011,0011,26-0,89 -7,9% ----11,0010,8013 12-5
18-12-26 32,009,759,89-0,14 -1,4% 9,009,509,759,355 15:41
18-12-26 34,008,308,62-0,32 -3,7% ----8,408,302 15:30
18-12-26 35,007,868,04-0,18 -2,2% 7,207,657,867,861 14:47
18-12-26 36,007,507,45+0,05 +0,7% ----7,507,503 13:06
18-12-2616838,005,976,43-- -- 5,706,156,065,973 11-5
18-12-26 40,005,405,50-0,10 -1,8% 4,905,255,405,405 12-5
18-12-26 42,004,554,78-0,23 -4,8% ----4,754,559 16:37
18-12-26 44,003,854,08-- -- 3,503,904,803,7524 7-5
18-12-26 45,003,603,78-- -- 3,203,604,503,607 7-5
18-12-26 46,00------ -- 3,704,05----0 --
18-12-26 50,002,402,58-0,18 -7,0% --3,502,402,4012 12-5
18-12-26 55,002,051,74-- -- 1,501,752,202,0520 7-5
18-12-26 60,001,691,25-- -- ----1,691,356 7-5
18-12-26 70,00--0,72-- -- --------0 --
18-12-26 80,000,550,46-- -- ----0,550,551 18-3
18-12-26 100,000,280,14-- -- 0,030,270,280,2830 30-3
19-03-27 16,00--23,49-- -- 22,2523,00----0 --
19-03-27 18,00--21,67-- -- --------0 --
19-03-27 20,0019,4519,89-- -- 18,7019,4019,4519,451 11-5
19-03-27 22,00--18,10-- -- 17,0017,70----0 --
19-03-27 24,00--16,46-- -- --------0 --
19-03-27 25,00--15,68-- -- --------0 --
19-03-27 26,00--14,91-- -- --------0 --
19-03-27 27,00--14,16-- -- 13,0513,75----0 --
19-03-27 28,00--13,45-- -- 12,3513,05----0 --
19-03-27 29,00--12,73-- -- 11,6512,35----0 --
19-03-27 30,0011,4012,06-- -- ----11,4011,401 11-5
19-03-27 32,007,2410,77-- -- ----7,247,244 10-4
19-03-27 34,008,979,57-- -- 8,659,258,978,971 8-5
19-03-27 36,006,458,46-- -- ----6,456,452 4-5
19-03-27 38,007,407,49-- -- 6,657,207,407,407 11-5
19-03-27 40,006,106,57-- -- 5,806,306,406,102 7-5
19-03-27 42,005,005,81-- -- 5,055,555,355,002 11-5
19-03-27 44,005,715,07-- -- 4,504,905,715,3515 7-5
19-03-27 45,004,804,79+0,01 +0,2% 4,204,604,804,802 16:17
19-03-27 46,00------ -- 4,755,15----0 --
19-03-27 50,003,273,52-- -- 3,003,403,273,2710 8-5
19-03-27 55,002,422,60-- -- 2,152,552,422,425 8-5
19-03-27 60,00--1,96-- -- 1,551,90----0 --
19-03-27 70,001,101,19-- -- 0,901,251,101,1015 11-5
18-06-27 8,00--31,13-- -- --------0 --
18-06-27 10,00--29,16-- -- 27,9528,80----0 --
18-06-27 12,00--27,26-- -- --------0 --
18-06-27 14,00--25,42-- -- 24,2525,10----0 --
18-06-27 16,0021,9623,64-- -- ----21,9621,961 16-1
18-06-271518,0021,6021,88-- -- 20,7521,5521,6021,6010 4-2
18-06-27 20,0020,0020,17-- -- ----20,3520,0030 7-5
18-06-27 22,0010,7018,51-- -- 17,4018,2510,7010,701 23-3
18-06-272124,0010,9016,95-0,96 -5,7% 15,8516,6510,9010,908 9-4
18-06-27 25,0010,6016,19-- -- ----10,6010,601 9-4
18-06-27 26,0015,1015,49-- -- 14,3515,2015,1015,1010 7-5
18-06-27 28,0010,4814,04-- -- ----10,4810,481 31-3
18-06-27 30,0011,7012,76-- -- ----11,7011,702 7-5
18-06-27 35,009,349,86-- -- ----9,349,341 8-5
18-06-27 40,006,707,48-- -- 6,757,306,706,702 7-5
18-06-27 45,005,395,63-- -- 5,105,555,395,391 8-5
18-06-27 50,004,204,25-- -- 3,804,254,504,202 7-5
18-06-27 55,004,153,30-- -- 2,853,304,154,1510 27-1
18-06-27 60,001,972,68-- -- ----1,971,974 5-5
18-06-27 80,000,881,19-- -- 0,851,200,880,881 9-4
18-06-27 90,000,550,85-- -- 0,550,900,550,551 23-3
17-12-27 6,00--33,12-- -- --------0 --
17-12-27 8,0031,4331,13-1,12 -3,6% 29,7530,8531,4331,4320 23-1
17-12-27 10,0027,7029,19-- -- 27,9028,9527,7027,702 25-2
17-12-27 12,0014,0027,35-13,35 -48,8% ----14,0014,001 24-7
17-12-27 14,0021,7525,56-- -- ----21,7521,752 4-3
17-12-27 16,0017,5023,84-- -- ----17,5017,501 9-4
17-12-27 18,0021,7022,20-- -- 20,9022,0021,7021,702 8-5
17-12-27 20,0020,3020,59-0,29 -1,4% 19,3520,4520,3020,301 15:57
17-12-27 22,0016,6519,09-- -- 17,8518,9517,1516,657 23-4
17-12-27 24,0017,5517,66-- -- 16,4517,5517,5517,552 7-5
17-12-27 26,0011,8916,34-- -- 15,1016,2011,8911,892 10-4
17-12-27 28,0015,1515,04-- -- ----15,1515,152 7-5
17-12-27 30,0013,6513,88-0,23 -1,7% 12,8013,7013,6513,651 12-5
17-12-27 35,0010,9011,21-0,31 -2,8% 10,2511,0511,2010,906 16:14
17-12-27 40,008,829,02-0,20 -2,2% ----8,828,822 12-5
17-12-27 45,006,707,31-- -- 6,507,206,706,701 8-5
17-12-27 50,004,805,92-- -- ----4,804,802 5-5
17-12-27 55,004,704,79-- -- 4,154,754,704,703 6-3
17-12-27 60,003,703,92-0,22 -5,6% ----3,703,708 12-5
17-12-27 80,002,051,93-- -- 1,552,052,051,958 7-5
17-12-27 90,001,201,42-- -- ----1,201,2015 21-4
15-12-28 6,00--33,12-- -- 31,6532,85----0 --
15-12-28 8,0012,3031,14-18,84 -60,5% 29,7530,9512,3012,3010 13-5
15-12-28 10,0024,0029,28-- -- ----24,0024,004 26-2
15-12-28 12,0016,2527,63-11,38 -41,2% 26,2527,5016,2516,251 24-9
15-12-28 14,0020,6125,96-- -- 24,6525,9020,6120,612 12-1
15-12-28 16,0012,3524,46-12,11 -49,5% ----12,3512,352 22-7
15-12-28 18,0010,9823,02-12,04 -52,3% ----10,9810,981 18-7
15-12-28 20,0021,1021,61-0,51 -2,4% ----21,1021,101 16:57
15-12-28 22,0019,8820,34-- -- ----19,8819,883 7-5
15-12-28 24,0016,6619,08-- -- ----16,6616,6610 29-4
15-12-28 26,0018,1117,93-- -- ----18,1118,113 7-5
15-12-28 28,0017,5516,84-- -- 15,6016,8517,5517,551 7-5
15-12-28 30,0015,4815,81-- -- 14,7015,7016,0015,486 7-5
15-12-28 35,0014,5113,47-- -- ----14,5114,106 7-5
15-12-28 40,0011,1011,52-- -- 10,5011,4511,1011,103 11-5
15-12-28 45,0010,619,86-- -- ----10,6110,611 7-5
15-12-28 50,008,848,42-- -- ----8,848,841 7-5
15-12-28 55,005,307,32-- -- ----5,305,303 13-4
15-12-28 60,004,006,34-- -- 5,606,354,004,0038 23-3
15-12-28 80,003,503,73-- -- 3,203,803,503,503 11-5
21-12-29 6,0023,4033,12-9,72 -29,3% ----23,4023,401 29-9
21-12-29 8,0030,5031,19-- -- 29,6531,1530,5030,505 7-5
21-12-29 10,0029,5029,47-- -- ----29,5029,501 7-5
21-12-29 12,0024,5027,91-- -- 26,4027,9524,5024,501 17-4
21-12-29 14,0022,3526,46-- -- 24,9526,5022,3522,356 25-3
21-12-29 16,0020,5025,07-- -- ----20,5020,505 14-4
21-12-29 18,0018,3023,76-- -- 22,3023,8518,3018,301 16-3
21-12-29 20,0017,2522,59-- -- 21,1022,6517,2517,253 15-4
21-12-29 22,0016,7821,41-- -- ----16,7816,783 15-4
21-12-29 24,0018,8020,30-- -- ----18,8018,801 8-4
21-12-29 26,0018,5019,32-- -- ----18,5018,502 8-5
21-12-29 28,0017,7518,27-0,52 -2,8% ----18,0017,752 17:05
21-12-29 30,0016,7517,39-0,64 -3,7% ----17,0016,752 17:13
21-12-29 35,0016,0015,25-- -- --15,6016,0015,907 7-5
21-12-29 40,0013,1513,49-0,34 -2,5% ----13,2513,152 15:32
21-12-29 45,0010,5111,97-- -- ----10,5110,514 21-4
21-12-29 50,0010,2310,55-- -- ----10,5610,2323 7-5
21-12-29 55,00--9,39-- -- 8,409,45----0 --
21-12-29 60,006,758,44-- -- ----6,756,754 17-4
21-12-29 80,004,605,54-- -- ----4,604,603 29-4
20-12-30 10,0022,9529,52-- -- ----22,9522,951 3-3
20-12-30215,0020,9426,17-0,90 -3,4% 24,5526,4020,9420,942 12-1
20-12-30 20,0022,8523,31-0,46 -2,0% ----22,9022,852 12-5
20-12-30 22,0016,7122,25-- -- ----16,7116,711 19-3
20-12-30 24,0021,2421,27-- -- ----21,2421,243 7-5
20-12-30 26,00--20,33-- -- --------0 --
20-12-30 28,0019,3919,45-- -- 17,8519,7019,3919,392 7-5
20-12-30 30,0017,6518,62-- -- 17,0518,8517,6517,651 6-5
20-12-30 35,0013,2016,66-- -- 15,3016,8013,2013,2010 28-4
20-12-30 40,0014,3315,01-- -- --15,2514,3314,332 8-5
20-12-301345,0014,0013,51-0,68 -5,0% ----14,0014,002 7-5
20-12-30 50,0012,4512,23-- -- ----13,3512,454 7-5
20-12-30 55,0010,0011,11-- -- ----10,0010,003 6-5
20-12-30 60,009,9610,13-- -- ----9,969,9620 7-5
20-12-30 80,007,007,11-- -- 6,257,257,007,003 11-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?