Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 35,5433,70+1,84 +5,5% 35,9833,70452.75717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-4-2026)
Totaal volume 3.285 (2.037 Calls, 1.248 Puts)
Totaal open interest bij opening 39.053 (22.590 Calls, 16.463 Puts)
Call / Put ratio 1,63
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 16,00--17,70+1,84 +10,4% 19,1520,00----0 --
17-04-26 18,00--15,70+1,84 +11,7% 17,1518,00----0 --
17-04-26220,0011,6913,70+1,84 +13,4% 15,1516,0011,6911,692 9-4
17-04-26 22,00--11,70+1,84 +15,7% 13,1514,00----0 --
17-04-26 23,00--10,70+1,84 +17,2% 12,1513,00----0 --
17-04-261024,0011,559,70+1,84 +19,0% 11,1512,0011,5511,551 17-4
17-04-26225,0011,288,70+1,84 +21,1% 10,1511,0011,2811,281 2-4
17-04-26 26,00--7,70+1,84 +23,9% 9,1510,00----0 --
17-04-26527,006,506,70+1,84 +27,5% 8,158,956,506,503 15-4
17-04-26 27,50--6,20+1,84 +29,7% 7,708,45----0 --
17-04-26528,005,105,70+1,84 +32,3% 7,207,905,105,109 13-4
17-04-261028,507,075,20+1,84 +35,4% 6,757,407,077,071 1-4
17-04-262429,004,604,70+1,84 +39,1% 6,256,854,604,601 16-4
17-04-26329,504,314,20+1,84 +43,8% 5,806,354,314,315 13-4
17-04-26 29,60--4,10+1,84 +44,9% 5,706,25----0 --
17-04-26 29,80--3,91+1,83 +46,8% 5,506,00----0 --
17-04-263330,003,903,71+1,83 +49,3% 5,305,803,903,905 16-4
17-04-26 30,50--3,22+1,82 +56,5% 4,855,30----0 --
17-04-263931,004,652,74+1,80 +65,7% 4,354,804,653,548 17-4
17-04-26 31,50--2,27+1,77 +78,0% 3,854,30----0 --
17-04-2615132,003,701,80+1,74 +96,7% 3,353,803,702,0018 17-4
17-04-261232,501,231,30+1,74 +133,8% 2,853,301,231,231 16-4
17-04-2614733,002,250,86+1,68 +195,3% 2,352,802,251,505 17-4
17-04-263133,502,060,52+1,52 +292,3% 1,852,302,060,9014 17-4
17-04-2642034,001,620,36+1,18 +327,8% 1,351,801,950,55134 17-4
17-04-265634,501,200,15+0,89 +593,3% 0,951,251,300,2236 17-4
17-04-2628235,000,400,04+0,50 +1250,0% 0,400,751,050,1363 17-4
17-04-262135,500,200,01+0,03 +300,0% 0,040,320,200,201 17-4
17-04-2648236,000,050,03+0,02 +66,7% --0,110,140,03537 17-4
17-04-26336,500,120,01-- -- ----0,120,121 13-4
17-04-2656137,000,020,01+0,01 +100,0% --0,100,020,02301 17-4
17-04-26637,500,060,02-- -- --0,150,060,061 14-4
17-04-2648238,000,050,01+0,04 +400,0% ----0,050,051 16-4
17-04-26 38,50--0,01-- -- --0,24----0 --
17-04-2657539,000,020,01+0,01 +100,0% ----0,020,021 14-4
17-04-2618740,000,020,01+0,01 +100,0% ----0,020,025 16-4
17-04-2621141,000,320,17-- -- --0,020,350,304 8-4
17-04-2615742,000,020,09-0,07 -77,8% --0,150,050,0212 9-4
17-04-2615243,000,160,05-- -- --0,020,160,161 8-4
17-04-2618244,000,100,02-- -- --0,150,100,102 1-4
17-04-261646,000,220,01-- -- ----0,220,223 16-3
17-04-263648,000,180,01-- -- --0,150,180,181 10-3
17-04-262050,000,500,01-- -- ----0,500,502 20-2
17-04-26252,000,130,01-- -- ----0,130,131 6-3
17-04-26554,000,450,01-- -- ----0,450,455 25-2
17-04-26260,000,010,010,00 0,0% ----0,010,011 8-4
17-04-26165,000,010,010,00 0,0% ----0,010,011 23-3
17-04-26 75,00--0,01-- -- --------0 --
15-05-26 18,00--15,73+1,84 +11,7% 17,2517,95----0 --
15-05-26220,0011,7413,74+1,84 +13,4% ----11,7411,742 9-4
15-05-26 22,00--11,77+1,83 +15,5% --------0 --
15-05-26 23,00--10,79+1,83 +17,0% --------0 --
15-05-26624,0011,659,82+1,82 +18,5% ----11,6511,651 17-4
15-05-26625,007,078,87+1,80 +20,3% ----7,077,075 9-4
15-05-26 26,009,057,95+1,75 +22,0% ----9,059,051 25-3
15-05-26 27,00--7,04+1,72 +24,4% --------0 --
15-05-26127,505,436,58+1,71 +26,0% ----5,435,431 9-4
15-05-26528,006,056,18+1,65 +26,7% ----6,056,051 10-4
15-05-26128,505,995,72+1,65 +28,8% ----5,995,991 14-4
15-05-261029,005,555,30+1,63 +30,8% ----5,555,552 16-4
15-05-26229,504,704,90+1,59 +32,4% ----4,704,701 16-4
15-05-266930,006,004,53+1,54 +34,0% ----6,005,303 17-4
15-05-265031,004,343,80+1,42 +37,4% ----4,344,341 17-4
15-05-265032,004,453,13+1,33 +42,5% ----4,454,009 17-4
15-05-2613333,003,952,54+1,18 +46,5% --4,103,953,1057 17-4
15-05-2615634,003,002,03+1,06 +52,2% ----3,252,4550 17-4
15-05-2616235,002,401,58+0,89 +56,3% ----2,502,0064 17-4
15-05-2615436,001,901,28+0,71 +55,5% 0,45--2,101,4074 17-4
15-05-2612737,001,500,97+0,58 +59,8% ----1,601,0545 17-4
15-05-2614338,001,150,73+0,47 +64,4% ----1,200,8042 17-4
15-05-265439,000,900,58+0,34 +58,6% 0,25--0,950,7570 17-4
15-05-266940,000,700,44+0,26 +59,1% 0,10--0,800,55139 17-4
15-05-261241,000,490,33+0,22 +66,7% ----0,490,491 17-4
15-05-268442,000,450,24+0,16 +66,7% ----0,450,354 17-4
15-05-264044,000,150,15+0,09 +60,0% ----0,150,151 15-4
15-05-2621046,000,180,11+0,07 +63,6% ----0,200,1015 17-4
15-05-26 48,00--0,04+0,08 +200,0% --------0 --
15-05-26 50,00--0,02+0,05 +250,0% --------0 --
19-06-26 4,50--29,21+1,84 +6,3% --------0 --
19-06-26 5,00--28,71+1,84 +6,4% --------0 --
19-06-26 6,00--27,71+1,84 +6,6% --------0 --
19-06-26 7,00--26,71+1,84 +6,9% 28,2528,95----0 --
19-06-26 8,0011,6525,71+1,84 +7,2% ----11,6511,6510 9-5
19-06-26 9,00--24,71+1,84 +7,4% --------0 --
19-06-261010,0016,3523,72+1,84 +7,8% 25,2525,8516,3516,351 21-7
19-06-269412,0024,1421,72+1,84 +8,5% ----24,1424,142 19-1
19-06-26 13,00--20,72+1,84 +8,9% --------0 --
19-06-263014,0023,0519,72+1,84 +9,3% ----23,0523,052 18-2
19-06-264015,009,1818,73+1,83 +9,8% ----9,189,1140 4-8
19-06-264316,0018,7017,73+1,84 +10,4% ----18,7018,701 17-4
19-06-26417,0016,7116,74+1,83 +10,9% ----16,7116,713 16-4
19-06-266718,0014,2015,75+1,83 +11,6% ----14,2014,201 9-4
19-06-261419,0021,2514,79+1,80 +12,2% ----21,4521,252 26-1
19-06-2647620,0015,6013,81+1,80 +13,0% ----15,6015,6010 17-4
19-06-262021,0013,2512,85+1,80 +14,0% ----13,2513,251 26-2
19-06-2610822,0012,8011,90+1,78 +15,0% ----12,8012,801 17-4
19-06-262823,0012,0010,96+1,77 +16,1% ----12,0012,0010 17-4
19-06-263124,0012,9210,04+1,75 +17,4% ----12,9212,925 16-2
19-06-2615125,008,959,16+1,71 +18,7% ----8,958,951 10-4
19-06-266226,006,858,25+1,72 +20,8% ----6,856,852 9-4
19-06-262827,008,217,44+1,63 +21,9% ----8,218,216 18-3
19-06-26 27,50--7,02+1,62 +23,1% --------0 --
19-06-2628728,008,156,64+1,57 +23,6% ----8,158,1520 17-4
19-06-26 28,50--6,27+1,54 +24,6% --------0 --
19-06-2612829,006,255,86+1,53 +26,1% ----6,256,2510 16-3
19-06-26 29,506,355,37-- -- ----6,356,351 30-3
19-06-2645330,005,955,16+1,45 +28,1% --7,455,955,951 17-4
19-06-26331,004,464,51+1,36 +30,2% ----4,464,462 15-4
19-06-2620132,005,053,89+1,28 +32,9% ----5,055,052 17-4
19-06-265333,003,673,35+1,20 +35,8% ----3,673,676 17-4
19-06-2616834,004,002,89+1,02 +35,3% ----4,003,5013 17-4
19-06-2620635,003,302,45+0,94 +38,4% 1,50--3,302,8518 17-4
19-06-2635636,002,742,08+0,82 +39,4% --3,052,902,1015 17-4
19-06-263737,002,451,73+0,73 +42,2% ----2,451,954 17-4
19-06-2623038,001,911,47+0,60 +40,8% ----1,911,705 17-4
19-06-261039,001,751,22+0,53 +43,4% ----1,751,751 17-4
19-06-2658040,001,241,01+0,46 +45,5% 1,351,601,251,2432 17-4
19-06-2673242,001,050,73+0,32 +43,8% ----1,101,0015 17-4
19-06-263144,000,650,51+0,24 +47,1% ----0,650,656 10-4
19-06-2612045,000,500,43+0,17 +39,5% ----0,500,503 13-4
19-06-26146,000,420,36+0,17 +47,2% ----0,420,424 17-4
19-06-266050,000,270,19+0,07 +36,8% ----0,270,253 10-4
19-06-262255,000,140,13+0,02 +15,4% 0,082,000,140,141 13-4
19-06-26260,000,500,02+0,07 +350,0% ----0,500,482 4-3
19-06-26 65,00--0,02+0,02 +100,0% --------0 --
19-06-26 75,00--0,01+0,01 +100,0% --------0 --
18-09-26 8,00--25,71+1,84 +7,2% --------0 --
18-09-26 9,00--24,71+1,84 +7,4% --------0 --
18-09-26 10,00--23,72+1,84 +7,8% --------0 --
18-09-26 12,00--21,72+1,84 +8,5% --------0 --
18-09-26 14,00--19,73+1,84 +9,3% --------0 --
18-09-26 16,00--17,80+1,82 +10,2% --------0 --
18-09-26 18,00--15,91+1,80 +11,3% --------0 --
18-09-26219,008,6314,98+1,79 +11,9% ----8,638,632 15-12
18-09-261620,0016,2014,07+1,78 +12,7% ----16,2016,201 2-2
18-09-261321,0012,0713,20+1,75 +13,3% ----12,0712,073 19-3
18-09-26 22,00--12,31+1,74 +14,1% --------0 --
18-09-26123,005,2311,48+1,66 +14,5% ----5,235,231 25-11
18-09-261924,0010,0010,67+1,62 +15,2% ----10,0010,001 9-4
18-09-262025,009,959,87+1,60 +16,2% ----9,959,951 14-4
18-09-2613126,0010,609,12+1,55 +17,0% ----10,6010,603 1-4
18-09-263327,007,738,39+1,50 +17,9% ----7,737,732 20-3
18-09-268628,007,607,69+1,48 +19,2% ----7,607,6015 10-4
18-09-261029,008,287,03+1,42 +20,2% ----8,288,2420 17-4
18-09-2610030,006,606,44+1,34 +20,8% ----6,606,6017 10-4
18-09-2611832,006,005,31+1,25 +23,5% ----6,006,001 17-4
18-09-2617934,005,204,35+1,07 +24,6% ----5,204,952 17-4
18-09-2614535,004,203,95+0,98 +24,8% ----4,204,2010 13-4
18-09-2622436,003,603,55+0,90 +25,4% ----3,603,601 16-4
18-09-2611238,003,532,88+0,77 +26,7% ----3,543,0023 17-4
18-09-2618340,003,002,32+0,68 +29,3% ----3,002,654 17-4
18-09-263642,002,001,90+0,55 +28,9% ----2,002,005 16-4
18-09-263344,002,051,56+0,44 +28,2% ----2,052,058 27-3
18-09-265345,001,601,41+0,41 +29,1% ----1,601,604 10-4
18-09-262950,000,850,89+0,26 +29,2% ----0,850,856 16-4
18-09-264455,000,650,60+0,12 +20,0% ----0,650,651 14-4
18-09-266465,000,250,33+0,03 +9,1% 0,270,460,300,2515 9-4
18-09-2614080,000,360,13+0,03 +23,1% ----0,360,3449 3-3
18-12-2626,0019,8027,71+1,84 +6,6% ----19,8019,805 19-11
18-12-26 8,0012,0025,71+1,84 +7,2% ----12,0012,001 13-5
18-12-26 9,00--24,71+1,84 +7,4% --------0 --
18-12-2631010,0024,9723,72+1,84 +7,8% ----24,9724,977 4-3
18-12-264212,0025,9121,74+1,82 +8,4% ----25,9125,915 4-2
18-12-2628814,0020,0019,83+1,80 +9,1% ----20,0020,001 16-4
18-12-2614215,0018,1018,90+1,78 +9,4% ----18,1017,952 17-3
18-12-2618116,0019,0017,95+1,79 +10,0% ----19,0018,652 17-4
18-12-2620318,0019,6016,16+1,75 +10,8% ----19,6019,605 8-4
18-12-2634120,0016,0014,43+1,73 +12,0% ----16,0016,001 17-4
18-12-26 21,00--13,60+1,70 +12,5% --------0 --
18-12-2619022,0012,5012,81+1,68 +13,1% ----12,5912,508 10-4
18-12-26123,0014,9012,05+1,61 +13,4% ----14,9014,901 5-2
18-12-2622724,0014,0011,29+1,58 +14,0% ----14,1014,002 8-4
18-12-26225,0010,3510,58+1,53 +14,5% ----10,3510,351 10-4
18-12-2649426,009,779,88+1,52 +15,4% ----9,779,772 10-4
18-12-262527,008,699,22+1,47 +15,9% ----8,698,6917 20-3
18-12-2616328,008,908,57+1,43 +16,7% ----8,908,901 10-4
18-12-26829,008,007,98+1,37 +17,2% ----8,008,005 13-4
18-12-2675130,008,007,41+1,32 +17,8% ----8,007,7026 17-4
18-12-2611132,007,616,39+1,19 +18,6% --8,007,616,859 17-4
18-12-2646934,006,505,49+1,05 +19,1% ----6,506,005 17-4
18-12-2638035,005,105,03+1,04 +20,7% ----5,105,1010 16-4
18-12-266036,005,754,66+0,99 +21,2% ----5,755,754 17-4
18-12-2613638,005,003,98+0,88 +22,1% ----5,005,003 17-4
18-12-2642540,004,103,36+0,81 +24,1% ----4,103,7518 17-4
18-12-268642,003,552,87+0,65 +22,6% ----3,553,104 17-4
18-12-261744,002,702,47+0,55 +22,3% ----2,702,701 14-4
18-12-2618845,002,752,26+0,54 +23,9% --4,102,752,751 17-4
18-12-2622050,001,901,60+0,35 +21,9% --3,001,801,804 17-4
18-12-2612455,001,351,12+0,28 +25,0% ----1,351,351 17-4
18-12-2618560,001,000,85+0,15 +17,6% ----1,001,002 17-4
18-12-26 70,00--0,50+0,12 +24,0% --------0 --
18-12-262280,000,550,34+0,04 +11,8% ----0,550,551 18-3
18-12-2670100,000,280,21-0,16 -76,2% 0,060,290,280,2830 30-3
19-03-27 16,00--18,11+1,72 +9,5% 19,6520,35----0 --
19-03-27 18,00--16,45+1,65 +10,0% --------0 --
19-03-27 20,00--14,84+1,70 +11,5% --------0 --
19-03-27 22,00--13,30+1,66 +12,5% --------0 --
19-03-27 24,00--11,87+1,58 +13,3% 13,1513,75----0 --
19-03-27 25,00--11,20+1,52 +13,6% --------0 --
19-03-27 26,00--10,55+1,49 +14,1% --------0 --
19-03-27 27,00--9,95+1,41 +14,2% --------0 --
19-03-27 28,00--9,33+1,40 +15,0% --------0 --
19-03-27 29,00--8,77+1,33 +15,2% --------0 --
19-03-27530,007,908,24+1,28 +15,5% ----7,907,905 9-4
19-03-27432,007,247,24+1,22 +16,9% ----7,247,244 10-4
19-03-27534,006,506,31+1,18 +18,7% ----6,506,504 13-4
19-03-27 36,00--5,52+1,00 +18,1% --------0 --
19-03-272138,005,404,81+0,93 +19,3% ----5,405,4018 17-4
19-03-27440,004,104,21+0,79 +18,8% ----4,104,101 13-4
19-03-27 42,00--3,66+0,74 +20,2% --------0 --
19-03-27 44,00--3,23+0,64 +19,8% --------0 --
19-03-27 45,00--3,03+0,62 +20,5% --------0 --
19-03-27150,002,512,22+0,45 +20,3% ----2,512,511 24-3
19-03-27155,002,201,60+0,34 +21,3% ----2,202,201 30-3
19-03-27 60,00--1,16+0,25 +21,6% --------0 --
19-03-27 70,00--0,61+0,16 +26,2% --------0 --
18-06-27 8,00--25,71+1,84 +7,2% --------0 --
18-06-27 10,00--23,72+1,84 +7,8% --------0 --
18-06-27 12,00--21,84+1,81 +8,3% --------0 --
18-06-27 14,00--20,06+1,78 +8,9% --------0 --
18-06-27116,0021,9618,34+1,77 +9,7% ----21,9621,961 16-1
18-06-271518,0021,6016,70+1,71 +10,2% 9,05--21,6021,6010 4-2
18-06-274720,0014,5015,18+1,63 +10,7% ----14,5014,5010 9-4
18-06-277122,0010,7013,67+1,63 +11,9% ----10,7010,701 23-3
18-06-272124,0010,9012,33+1,55 +12,6% ----10,9010,908 9-4
18-06-274225,0010,6011,68+1,52 +13,0% ----10,6010,601 9-4
18-06-271826,0010,5211,08+1,44 +13,0% ----10,529,7012 9-4
18-06-275928,0010,489,92+1,35 +13,6% ----10,4810,481 31-3
18-06-273430,008,208,84+1,33 +15,0% ----8,207,952 9-4
18-06-2715635,006,876,63+1,09 +16,4% 7,457,906,876,873 10-4
18-06-2732540,004,854,97+0,83 +16,7% ----4,854,856 15-4
18-06-276245,003,623,75+0,70 +18,7% ----3,623,2015 9-4
18-06-2714050,002,842,84+0,53 +18,7% ----2,842,844 15-4
18-06-274055,004,152,21+0,44 +19,9% ----4,154,1510 27-1
18-06-272560,001,801,76+0,31 +17,6% ----1,801,802 9-4
18-06-27280,000,880,79+0,16 +20,3% ----0,880,881 9-4
18-06-27190,000,550,53+0,09 +17,0% ----0,550,551 23-3
17-12-27 6,00--27,71+1,84 +6,6% --------0 --
17-12-27208,0031,4325,71+1,84 +7,2% ----31,4331,4320 23-1
17-12-2719210,0027,7023,77+1,81 +7,6% ----27,7027,702 25-2
17-12-272512,0014,0021,99+1,80 +8,2% ----14,0014,001 24-7
17-12-27514,0021,7520,28+1,79 +8,8% ----21,7521,752 4-3
17-12-272816,0017,5018,69+1,72 +9,2% ----17,5017,501 9-4
17-12-278418,0018,0017,18+1,67 +9,7% ----18,0018,005 2-4
17-12-274720,0017,0015,79+1,60 +10,1% ----17,0017,001 17-4
17-12-272422,0017,6714,43+1,59 +11,0% ----17,6717,675 25-2
17-12-278024,0013,3013,22+1,50 +11,3% ----13,3013,301 16-4
17-12-275926,0011,8912,08+1,47 +12,2% ----11,8911,892 10-4
17-12-273028,0010,9211,06+1,37 +12,4% ----10,9210,922 10-4
17-12-2721230,0010,1510,07+1,33 +13,2% ----10,3510,1530 14-4
17-12-2714635,009,118,01+1,11 +13,9% ----9,119,111 17-4
17-12-2712140,007,206,39+0,95 +14,9% ----7,207,202 17-4
17-12-274045,005,205,14+0,76 +14,8% ----5,205,201 14-4
17-12-2713150,004,094,13+0,67 +16,2% ----4,094,092 15-4
17-12-276955,004,703,37+0,58 +17,2% ----4,704,703 6-3
17-12-279560,002,502,79+0,46 +16,5% ----2,802,505 9-4
17-12-273080,002,351,45+0,22 +15,2% ----2,352,351 11-3
17-12-275590,001,301,07+0,13 +12,1% ----1,301,301 17-4
15-12-28 6,00--27,71+1,84 +6,6% --------0 --
15-12-2838,0012,3025,71+1,84 +7,2% ----12,3012,3010 13-5
15-12-281910,0024,0023,92+1,80 +7,5% 25,3026,4024,0024,004 26-2
15-12-281912,0016,2522,32+1,75 +7,8% ----16,2516,251 24-9
15-12-28114,0020,6120,80+1,71 +8,2% 22,1023,2020,6120,612 12-1
15-12-28616,0012,3519,40+1,66 +8,6% ----12,3512,352 22-7
15-12-28118,0010,9818,08+1,63 +9,0% ----10,9810,981 18-7
15-12-281320,0017,0516,86+1,59 +9,4% 18,0519,1517,0517,051 13-4
15-12-281622,0019,2015,73+1,53 +9,7% 16,8517,9519,2019,201 16-1
15-12-28324,0010,2614,67+1,49 +10,2% ----10,2610,262 25-9
15-12-281126,0012,5813,69+1,41 +10,3% ----12,5812,583 9-4
15-12-281728,0012,6712,81+1,36 +10,6% ----12,6712,671 10-4
15-12-283630,0011,5511,91+1,33 +11,2% ----11,5510,753 9-4
15-12-283735,009,9510,05+1,23 +12,2% ----9,959,951 16-4
15-12-286440,008,708,58+1,05 +12,2% ----8,758,707 14-4
15-12-281845,009,707,35+0,92 +12,5% 7,858,609,709,701 8-4
15-12-287050,006,696,31+0,81 +12,8% 6,707,456,826,698 17-4
15-12-28355,005,305,46+0,74 +13,6% ----5,305,303 13-4
15-12-283860,004,004,75+0,65 +13,7% ----4,004,0038 23-3
15-12-28880,003,172,91+0,39 +13,4% ----3,173,128 17-4
21-12-2916,0023,4027,71+1,84 +6,6% ----23,4023,401 29-9
21-12-29208,0030,1025,73+1,82 +7,1% ----30,2530,105 27-1
21-12-294410,0029,3024,04+1,79 +7,4% ----29,3029,3019 26-1
21-12-292412,0024,5022,55+1,76 +7,8% ----24,5024,501 17-4
21-12-294814,0022,3521,21+1,67 +7,9% ----22,3522,356 25-3
21-12-294916,0020,5019,95+1,67 +8,4% ----20,5020,505 14-4
21-12-29318,0018,3018,78+1,62 +8,6% ----18,3018,301 16-3
21-12-291120,0017,2517,71+1,58 +8,9% ----17,2517,253 15-4
21-12-297322,0016,7816,71+1,52 +9,1% ----16,7816,783 15-4
21-12-293324,0018,8015,76+1,48 +9,4% 16,9018,1018,8018,801 8-4
21-12-291826,0017,5514,88+1,43 +9,6% 15,9517,2017,5517,551 5-3
21-12-295428,0012,8914,06+1,41 +10,0% 15,2016,0013,5012,7513 9-4
21-12-296730,0014,2513,29+1,34 +10,1% 14,3515,0014,2514,251 17-4
21-12-2915835,0010,4011,70+1,12 +9,6% --17,5010,8010,4021 9-4
21-12-2912940,0011,5010,31+1,11 +10,8% ----11,5011,501 17-4
21-12-29545,009,239,10+1,00 +11,0% ----9,309,236 14-4
21-12-296150,007,658,10+0,87 +10,7% ----7,657,651 23-3
21-12-29 55,00--7,19+0,83 +11,5% --------0 --
21-12-293060,006,756,46+0,74 +11,5% 6,807,606,756,754 17-4
21-12-29680,004,854,35+0,50 +11,5% 4,505,204,854,852 13-3
20-12-30210,0022,9524,07+1,79 +7,4% 25,4526,8522,9522,951 3-3
20-12-30215,0020,9420,83+1,72 +8,3% ----20,9420,942 12-1
20-12-302320,0016,9018,24+1,57 +8,6% 19,5520,9016,9016,901 9-4
20-12-30222,0016,7117,33+1,55 +8,9% 18,5519,9516,7116,711 19-3
20-12-305124,0017,0016,48+1,48 +9,0% ----17,0017,001 26-2
20-12-30 26,00--15,70+1,42 +9,0% --------0 --
20-12-30228,0014,0014,95+1,38 +9,2% ----14,0014,001 9-4
20-12-303730,0015,5014,24+1,33 +9,3% ----15,5015,501 17-4
20-12-303035,0013,2512,66+1,25 +9,9% ----13,2513,254 16-4
20-12-305340,0011,0011,31+1,16 +10,3% 12,1513,2011,0011,0010 9-4
20-12-301645,0011,4710,16+1,09 +10,7% 10,8511,9011,4711,473 17-4
20-12-303750,0010,279,30+0,91 +9,8% 9,8010,7510,2710,273 17-4
20-12-30155,008,708,45+0,87 +10,3% ----8,708,705 26-3
20-12-307960,008,257,69+0,78 +10,1% ----8,258,003 17-4
20-12-302680,005,205,43+0,59 +10,9% ----5,205,202 9-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?