Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 28,6428,92-0,28 -1,0% 29,1828,3083.70917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-10-2026)
Totaal volume 536 (308 Calls, 228 Puts)
Totaal open interest bij opening 3.901 (2.349 Calls, 1.552 Puts)
Call / Put ratio 1,35
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 14,00--14,94-- -- --------0 --
16-10-26 16,00--12,94-- -- --------0 --
16-10-26 18,0010,0010,94-- -- ----10,0010,001 28-9
16-10-26 20,00--8,95-- -- --------0 --
16-10-26 21,00--7,95-- -- --------0 --
16-10-26 22,00--6,96-- -- --------0 --
16-10-26 23,00--5,97-- -- --------0 --
16-10-26 23,50--5,48-- -- --------0 --
16-10-26 24,00--5,00-- -- --------0 --
16-10-26 24,50--4,53-- -- --------0 --
16-10-26 25,004,004,06-- -- ----4,004,005 30-9
16-10-26 25,50--3,60-- -- --------0 --
16-10-26 26,002,703,16-- -- ----2,702,701 28-9
16-10-26 26,508,302,73-- -- ----8,308,301 14-8
16-10-26 27,002,052,33-0,28 -12,0% ----2,052,051 10:00
16-10-26 27,20------ -- ---------- --
16-10-26 27,40------ -- ---------- --
16-10-26 27,502,501,96-- -- ----2,502,5030 14-9
16-10-26 27,60------ -- ---------- --
16-10-26 27,80------ -- ---------- --
16-10-26 28,002,101,63+0,47 +28,8% ----2,102,103 10:55
16-10-26 28,20------ -- ---------- --
16-10-26 28,40------ -- ---------- --
16-10-26 28,501,051,30-- -- --------2 29-9
16-10-26 28,60------ -- ---------- --
16-10-26 28,80------ -- ---------- --
16-10-26 29,000,901,02-0,12 -11,8% ----1,000,804 17:25
16-10-26 29,20------ -- ---------- --
16-10-26 29,40------ -- ---------- --
16-10-26 29,501,200,81-- -- ----1,201,2011 29-9
16-10-26 30,000,480,61-0,13 -21,3% ----0,550,4189 12:11
16-10-26 31,000,190,34-0,15 -44,1% ----0,190,198 16:08
16-10-26 32,000,100,18-0,08 -44,4% ----0,140,1016 16:08
16-10-26 33,000,060,09-0,03 -33,3% 0,04--0,090,0611 16:07
16-10-26 34,000,030,06-0,03 -50,0% ----0,030,0311 16:07
16-10-26 35,000,020,03-0,01 -33,3% ----0,020,025 17:04
16-10-26 36,000,040,02+0,02 +100,0% ----0,040,042 09:05
16-10-264937,000,040,01-- -- ----0,040,042 28-9
16-10-2615238,000,050,01-- -- --1,050,050,056 21-9
16-10-2615840,000,280,01-- -- ----0,280,258 31-8
16-10-261342,000,130,01-- -- --------1 1-9
16-10-2610044,000,030,01-- -- ----0,030,02100 24-9
20-11-26 16,00--13,00-- -- --------0 --
20-11-26 18,00--11,03-- -- --------0 --
20-11-26 20,00--9,12-- -- --------0 --
20-11-26 21,00--8,17-- -- --------0 --
20-11-26 22,007,807,26-- -- ----7,807,801 29-9
20-11-26 23,00--6,36-- -- --------0 --
20-11-26 24,00--5,53-- -- --------0 --
20-11-26 25,00--4,70-- -- --------0 --
20-11-26 25,50--4,30-- -- --------0 --
20-11-26 26,003,453,95-- -- ----3,453,451 28-9
20-11-26 26,50--3,60-- -- --------0 --
20-11-26 27,003,053,27-- -- ----3,053,053 28-9
20-11-26 27,502,702,95-0,25 -8,5% ----2,702,701 16:00
20-11-26 28,002,502,64-0,14 -5,3% ----2,502,505 16:56
20-11-26 28,50--2,38-- -- --------0 --
20-11-26 29,001,882,10-0,22 -10,5% ----1,881,885 12:11
20-11-26 29,501,901,89-- -- ----1,901,903 30-9
20-11-26 30,001,501,65-0,15 -9,1% ----1,551,5013 15:40
20-11-26 31,001,201,28-0,08 -6,3% --1,751,201,202 15:44
20-11-26 32,000,850,98-0,13 -13,3% ----0,950,806 13:24
20-11-26 33,000,900,77-- -- ----0,950,903 29-9
20-11-26 34,000,560,58-0,02 -3,4% ----0,560,5019 17:19
20-11-26 35,000,380,43-0,05 -11,6% ----0,400,383 15:11
20-11-26 36,000,300,33-0,03 -9,1% ----0,300,303 10:36
20-11-26 38,000,370,19-- -- --0,46----1 28-9
20-11-26 40,000,160,11-- -- ----0,160,162 29-9
20-11-26 42,00--0,07-- -- --------0 --
18-12-26 6,0019,8022,96-3,16 -13,8% ----19,8019,805 19-11
18-12-26 8,0012,0020,97-- -- ----12,0012,001 13-5
18-12-26 9,00--19,98-- -- --------0 --
18-12-26 10,0020,4818,98-- -- ----20,4820,481 31-7
18-12-26 12,0028,0017,00-0,28 -1,6% ----28,0028,005 7-5
18-12-26 14,0020,0015,02-- -- ----20,0020,005 10-6
18-12-26 15,0016,8014,03-- -- ----16,8016,802 20-8
18-12-2612116,0013,6513,05-0,27 -2,1% ----13,6513,6510 16-9
18-12-26 18,0015,0011,14-- -- ----15,0015,001 31-8
18-12-26 20,0010,509,26-- -- ----10,5010,501 22-9
18-12-26 21,00--8,35-- -- --------0 --
18-12-26 22,008,157,46-- -- ----8,158,152 21-9
18-12-26 23,0014,206,63-- -- ----14,2014,201 18-6
18-12-26 24,005,655,80-0,15 -2,6% ----5,655,651 16:13
18-12-263125,008,625,07-0,26 -5,1% --------1 17-9
18-12-26 25,50--4,68-- -- --------0 --
18-12-26 26,003,854,33-0,48 -11,1% ----3,853,853 10:55
18-12-26 26,50--4,00-- -- --------0 --
18-12-26 27,003,803,68-- -- ----3,803,801 25-9
18-12-26 27,503,853,38-- -- ----3,853,851 29-9
18-12-26 28,002,953,11-0,16 -5,1% ----2,952,951 09:15
18-12-26 28,50--2,82-- -- --------0 --
18-12-26 29,003,002,56-- -- ----3,003,003 24-9
18-12-26 29,502,502,33-- -- --------1 28-9
18-12-26 30,002,152,12-- -- --2,502,152,153 30-9
18-12-26 31,001,601,74-0,14 -8,0% --2,101,601,602 14:34
18-12-26 32,001,701,38-- -- ----1,701,701 29-9
18-12-26 33,001,401,10-- -- ----1,401,401 29-9
18-12-26 34,000,800,90-0,10 -11,1% --1,100,800,803 12:34
18-12-26 35,000,700,700,00 0,0% --1,200,700,703 13:04
18-12-26 36,000,700,59-- -- --2,700,750,6510 29-9
18-12-26 38,000,350,38-0,03 -7,9% 0,270,460,350,333 16:58
18-12-26 40,000,250,250,00 0,0% ----0,250,2514 09:08
18-12-26 42,000,190,17-- -- --0,800,190,191 25-9
18-12-26 44,000,200,11-- -- ----0,200,201 23-9
18-12-26 45,000,200,09-- -- ----0,200,207 22-9
18-12-26 46,000,470,08-- -- ----0,470,4718 24-8
18-12-26 48,000,290,05-- -- ----0,290,291 1-9
18-12-26 50,000,040,04-- -- 0,0310,000,040,043 24-9
18-12-2630155,000,060,02-- -- ----0,060,0640 29-9
18-12-2618560,000,120,01-- -- ----0,120,123 5-8
18-12-26 70,000,050,01-- -- ----0,050,0524 29-7
18-12-262480,000,080,01-- -- ----0,080,0820 8-7
18-12-2671100,000,030,01-- -- ----0,030,031 10-8
19-03-27 12,00--17,13-- -- --------0 --
19-03-27 14,00--15,24-- -- --------0 --
19-03-27 16,00--13,37-- -- --------0 --
19-03-27 18,00--11,56-- -- --------0 --
19-03-27 20,0011,009,84-- -- --------3 25-9
19-03-27 22,009,208,23-- -- ----9,209,201 30-7
19-03-27 23,0010,107,44-- -- ----10,1510,104 3-9
19-03-27 24,0013,216,72-- -- ----13,2113,211 8-6
19-03-27 25,008,756,03-- -- ----8,758,752 20-8
19-03-27 26,008,085,42-- -- ----8,088,0842 25-8
19-03-27 27,007,454,80-- -- --------3 22-9
19-03-27 28,003,854,28-- -- ----3,853,852 28-9
19-03-27 29,004,203,79-- -- ----4,204,202 14-9
19-03-27 30,003,433,33-- -- ----3,433,434 30-9
19-03-27 32,002,652,57-- -- --3,052,652,654 25-9
19-03-2713534,001,701,97-0,15 -7,6% ----1,701,707 12:25
19-03-27 36,001,361,47-0,11 -7,5% ----1,361,303 17:19
19-03-27 38,001,051,10-0,05 -4,5% ----1,051,056 10:03
19-03-27 40,000,810,84-- -- ----0,810,8116 28-9
19-03-27 42,000,850,63-- -- ----0,850,8515 23-9
19-03-27 44,000,600,49-- -- ----0,600,6010 15-9
19-03-27 45,000,500,44-- -- --1,300,500,503 24-9
19-03-27 46,001,080,39-- -- ----1,081,081 7-9
19-03-27 48,000,350,30-- -- ----0,350,3510 25-9
19-03-27 50,000,250,25-- -- 0,20--0,250,251 28-9
19-03-27855,000,380,150,00 0,0% ----0,380,381 23-7
19-03-27460,000,550,10-0,02 -20,0% ----0,550,554 15-7
19-03-27 70,000,550,03-- -- ----0,600,5564 10-6
18-06-27 8,00--21,10-- -- --------0 --
18-06-27 10,00--19,19-- -- 0,01------0 --
18-06-27 12,00--17,30-- -- --------0 --
18-06-27 14,00--15,44-- -- --------0 --
18-06-27 16,0013,5013,66-- -- ----13,5013,501 25-9
18-06-27 18,0011,5011,92-0,42 -3,5% 9,05--11,5011,501 10:10
18-06-27 20,0010,3010,33-- -- ----10,3010,301 30-9
18-06-27 22,008,758,81-- -- ----8,758,7510 22-7
18-06-27 23,007,508,12-- -- ----7,507,501 28-7
18-06-27 24,006,937,41-- -- ----6,936,9215 29-7
18-06-27 25,009,366,81-- -- ----9,369,361 6-8
18-06-27 26,008,226,21-- -- ----8,428,226 20-8
18-06-27 27,006,145,65-- -- ----6,146,141 21-9
18-06-276928,005,155,14-0,21 -4,1% ----5,155,152 30-9
18-06-27 29,005,124,66-- -- ----5,125,125 22-9
18-06-276930,003,954,23-0,21 -5,0% ----4,153,952 10:26
18-06-27 32,003,403,41-0,01 -0,3% ----3,403,403 11:22
18-06-27 34,002,732,79-0,06 -2,2% ----2,732,731 12:56
18-06-27 35,002,652,50-- -- ----2,652,651 30-9
18-06-27 36,002,652,24+0,41 +18,3% --------2 16:51
18-06-27 38,002,201,82-- -- ----2,202,107 22-9
18-06-27 40,001,501,49-- -- ----1,501,5040 25-9
18-06-27 42,001,581,21-- -- --------2 29-9
18-06-27 45,000,850,87-- -- ----0,850,852 28-9
18-06-27 50,001,300,57-- -- --3,00----2 9-9
18-06-27 55,000,750,36-- -- ----0,850,754 20-7
18-06-27 60,000,890,25-- -- ----0,890,895 11-8
18-06-27 70,00--0,14-- -- --------1 23-6
18-06-27 80,001,050,09-- -- ----1,051,051 3-6
18-06-27 90,000,070,05+0,02 +40,0% 0,06--0,070,071 10:11
17-09-27 14,00--15,52-- -- --------0 --
17-09-27 16,00--13,81-- -- --------0 --
17-09-27 18,00--12,18-- -- --------0 --
17-09-27 20,00--10,66-- -- --------0 --
17-09-27 22,00--9,25-- -- --------0 --
17-09-27 24,00--8,01-0,23 -2,9% --------0 --
17-09-27 25,00--7,41-- -- --------0 --
17-09-27 26,00--6,86-- -- --------0 --
17-09-27 27,00--6,36-- -- --------0 --
17-09-27 28,00--5,84-- -- --------0 --
17-09-27 29,005,655,39-- -- ----5,655,651 29-9
17-09-27 30,004,604,97-0,37 -7,4% ----4,604,601 10:23
17-09-27 32,004,054,19-0,14 -3,3% ----4,054,051 12:44
17-09-27 34,00--3,54-- -- --------0 --
17-09-27 36,00--2,96-- -- --------0 --
17-09-27 40,001,952,11-0,16 -7,6% ----1,951,954 12:16
17-09-27 45,00--1,40-- -- --------0 --
17-09-27 50,000,800,93-- -- ----0,800,801 28-9
17-12-27 6,00--23,05-- -- --------0 --
17-12-27 8,0031,4321,11-- -- ----31,4331,4320 23-1
17-12-2711110,0020,0019,25-0,28 -1,5% ----20,0019,957 29-9
17-12-27 12,0014,0017,42-- -- ----14,0014,001 24-7
17-12-27 14,0017,5015,70-- -- ----17,5017,501 16-7
17-12-27 16,0017,3514,05-- -- ----17,3517,3510 29-6
17-12-27 18,0012,4012,52-- -- ----12,4012,401 25-9
17-12-27 20,0013,6511,10-- -- ----13,6513,651 3-9
17-12-27 22,0013,009,81-- -- ----13,0013,001 28-8
17-12-27 24,008,108,62-- -- ----8,108,101 28-9
17-12-27 26,007,207,54-- -- ----7,207,204 28-9
17-12-275628,006,306,58-0,19 -2,9% ----6,306,304 28-9
17-12-2741130,005,205,72-0,17 -3,0% ----5,205,202 28-9
17-12-27 35,003,753,98-0,23 -5,8% ----3,753,756 15:45
17-12-27 40,002,552,76-- -- 2,60--2,552,5510 28-9
17-12-27 45,002,001,94-- -- --------1 29-9
17-12-27 50,001,451,38-- -- --------2 29-9
17-12-27 55,001,651,03-- -- ----1,651,656 2-9
17-12-27 60,000,850,77-- -- ----0,850,851 15-9
17-12-27 70,000,700,47-- -- ----0,700,708 10-9
17-12-27 80,002,450,30-- -- --------1 14-8
17-12-27 90,000,550,19-- -- ----0,550,5510 31-8
16-06-28 15,00--15,29-- -- --------0 --
16-06-28 18,00--13,19-- -- --------0 --
16-06-28 20,0011,8511,93-- -- ----11,8511,854 15-9
16-06-28 22,00--10,70-- -- --------0 --
16-06-28 24,00--9,63-- -- --------0 --
16-06-28625,0011,809,13-0,22 -2,4% --------1 4-9
16-06-28 26,008,208,62-- -- ----8,208,208 28-9
16-06-28 28,0010,107,75-- -- ----10,1010,101 5-8
16-06-28 30,006,706,92-- -- ----6,706,701 25-9
16-06-28 35,005,505,25-- -- ----5,505,503 24-9
16-06-28 40,00--4,00-- -- --------0 --
16-06-28 45,003,003,01-- -- ----3,003,002 28-7
16-06-28 50,002,852,31-- -- ----2,852,856 10-9
16-06-28 55,001,951,80-- -- ----1,951,951 29-7
16-06-28 60,001,601,42-- -- --------1 29-9
15-12-28 6,00--23,06-- -- --------0 --
15-12-28 8,0012,3021,20-- -- ----12,3012,3010 13-5
15-12-281910,0018,1519,48-0,26 -1,3% ----18,1518,151 29-7
15-12-28 12,0024,5517,88-- -- ----24,5524,551 17-6
15-12-28 14,0020,6116,38-- -- ----20,6120,612 12-1
15-12-28 16,0012,3515,01-- -- ----12,3512,352 22-7
15-12-28 18,0010,9813,71-- -- ----10,9810,981 18-7
15-12-28 20,0012,9012,53-- -- ----12,9012,902 30-7
15-12-28 22,0013,6011,41-- -- ----13,6013,601 25-8
15-12-281624,0012,0010,45-0,21 -2,0% --------1 29-9
15-12-28 26,0010,009,53-- -- ----10,0010,002 18-9
15-12-28 28,009,508,69-- -- ----9,509,501 4-8
15-12-28 30,007,657,89-- -- ----7,657,651 30-9
15-12-287235,007,756,25-0,14 -2,2% ----7,757,755 2-9
15-12-28 40,005,474,97-- -- ----5,475,471 21-9
15-12-28 45,004,253,95-- -- ----4,254,251 16-9
15-12-28 50,003,053,20-- -- ----3,053,051 28-9
15-12-28 55,002,602,60-- -- ----2,602,6012 30-9
15-12-28 60,002,452,15-- -- ----2,452,4512 23-9
15-12-28 70,002,401,52-- -- ----2,402,401 31-8
15-12-28 80,001,001,11-- -- ----1,001,001 28-9
21-12-29 6,0023,0523,08-- -- ----23,0523,051 30-7
21-12-29 8,0024,4521,31-- -- ----24,4524,453 7-8
21-12-29 10,0023,0619,73-- -- ----23,0623,061 21-8
21-12-29 12,0024,3518,37-- -- ----24,3524,353 23-6
21-12-29 14,0019,9017,08-- -- ----19,9019,901 24-8
21-12-29 16,0026,0015,86-- -- ----26,0926,003 15-5
21-12-29 18,0019,2514,73-- -- ----19,2519,202 24-6
21-12-29 20,0017,9513,70-- -- ----18,0017,953 12-8
21-12-29 22,0016,7912,74-- -- ----16,7916,791 25-6
21-12-29 24,0013,0711,82-- -- ----13,0713,071 10-9
21-12-29 26,0022,5510,96-- -- ----22,5522,551 29-5
21-12-292528,009,8510,20-0,18 -1,8% ----9,859,652 28-9
21-12-29 30,0010,389,48-- -- ----10,3810,383 11-9
21-12-294635,008,097,95-0,14 -1,8% ----8,098,091 18-9
21-12-294240,006,436,67-0,16 -2,4% ----6,436,434 30-9
21-12-29 45,0010,515,59-- -- --------1 25-9
21-12-29 50,005,354,77-- -- ----5,355,351 30-7
21-12-29 55,006,804,07-- -- ----6,806,807 11-6
21-12-29 60,003,443,49-- -- --------1 2-9
21-12-29 80,002,452,02-- -- ----2,452,453 21-7
21-12-29 100,00--1,25-- -- --------0 --
20-12-30 10,0019,9020,00-- -- ----19,9019,901 15-9
20-12-30 15,0020,8116,96-- -- ----20,8920,81200 11-8
20-12-30 20,0017,9014,49-- -- ----17,9017,905 11-8
20-12-30 22,0016,7113,62-- -- ----16,7116,711 19-3
20-12-305524,0013,0012,82-0,17 -1,3% ----13,0013,001 14-9
20-12-30 26,0015,6512,06-- -- ----15,6515,554 11-8
20-12-30 28,0012,2511,43-- -- ----12,2512,251 29-9
20-12-30 30,0011,5710,76-- -- ----11,5711,573 23-9
20-12-30 35,0011,009,28-- -- --------2 16-9
20-12-30 40,007,707,99-0,29 -3,6% ----7,757,702 10:32
20-12-30 45,006,707,01-0,31 -4,4% --8,006,706,701 10:32
20-12-30 50,006,006,14-0,14 -2,3% ----6,005,9530 14:11
20-12-30 55,005,655,41-- -- ----5,655,654 29-9
20-12-30 60,005,004,79-- -- ----5,005,001 29-9
20-12-30 80,003,303,04-- -- ----3,303,301 18-9
20-12-30 100,002,452,23-- -- ----2,452,451 11-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?