Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 36,5038,00-1,50 -3,9% 37,7036,18342.55417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 1.501 (1.032 Calls, 469 Puts)
Totaal open interest bij opening 35.700 (20.138 Calls, 15.562 Puts)
Call / Put ratio 2,20
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,50--33,50-1,50 -4,5% 31,5032,20----0 --
19-06-26 5,00--33,01-1,51 -4,6% 31,0031,70----0 --
19-06-26 6,00--32,01-1,50 -4,7% --------0 --
19-06-26 7,00--31,01-1,50 -4,8% --------0 --
19-06-26 8,0011,6530,01-1,50 -5,0% ----11,6511,6510 9-5
19-06-26 9,00--29,01-1,50 -5,2% --------0 --
19-06-26 10,0016,3528,01-1,50 -5,4% ----16,3516,351 21-7
19-06-26 12,0024,1426,01-1,50 -5,8% ----24,1424,142 19-1
19-06-26 13,00--25,01-1,50 -6,0% 23,0023,70----0 --
19-06-26 14,0023,0524,01-1,50 -6,2% 22,0022,7023,0523,052 18-2
19-06-26 15,009,1823,02-1,51 -6,6% 21,0021,709,189,1140 4-8
19-06-26 16,0023,3922,02-1,50 -6,8% ----23,3923,393 7-5
19-06-26 17,0016,7121,02-1,50 -7,1% ----16,7116,713 16-4
19-06-26 18,0014,2020,02-1,50 -7,5% ----14,2014,201 9-4
19-06-26 19,0021,2519,02-1,50 -7,9% ----21,4521,252 26-1
19-06-262020,0022,7518,02-1,50 -8,3% ----22,7522,7520 29-5
19-06-26 21,0017,8517,02-1,50 -8,8% 15,0015,7017,8517,852 7-5
19-06-26 22,0018,1516,02-1,50 -9,4% ----18,1518,153 7-5
19-06-26423,0018,3515,03-1,51 -10,0% 13,1013,7018,3518,354 2-6
19-06-26 24,0011,6314,03-1,51 -10,8% 12,0012,7011,6311,635 5-5
19-06-26625,0015,2513,03-1,50 -11,5% ----15,2815,2525 7-5
19-06-261026,0012,7612,03-1,50 -12,5% 10,1510,7012,7612,761 15-5
19-06-261527,0015,7011,03-1,49 -13,5% ----15,7015,701 29-5
19-06-26 27,50--10,54-1,49 -14,1% --------0 --
19-06-2624328,0014,4010,04-1,48 -14,7% ----14,4014,401 29-5
19-06-26 28,50--9,54-1,47 -15,4% 7,558,25----0 --
19-06-2611429,0014,309,05-1,47 -16,2% 7,207,7514,3013,6014 29-5
19-06-26129,506,358,55-1,45 -17,0% 6,657,256,356,351 30-3
19-06-2642430,009,098,06-1,45 -18,0% ----9,099,0914 4-6
19-06-261631,0011,667,08-1,42 -20,1% ----11,6611,665 29-5
19-06-2617432,005,006,14-1,42 -23,1% 4,404,805,005,001 5-6
19-06-263533,009,805,19-1,38 -26,6% ----9,809,801 29-5
19-06-268234,003,034,27-1,27 -29,7% 2,703,103,303,034 5-6
19-06-26 34,502,80---- -- 2,302,752,802,802 5-6
19-06-2620135,002,303,44-1,17 -34,0% ----2,552,302 5-6
19-06-26 35,50------ -- 1,652,05----0 --
19-06-2628336,001,652,70-1,07 -39,6% 1,451,701,651,654 17:05
19-06-26 36,50------ -- --------0 --
19-06-2612537,001,152,01-0,87 -43,3% ----1,201,1548 17:05
19-06-26 37,501,10---- -- ----1,101,102 5-6
19-06-2627838,000,781,46-0,68 -46,6% ----1,050,7816 14:57
19-06-26 38,50------ -- 0,50------0 --
19-06-2616239,000,481,04-0,52 -50,0% 0,45--0,750,4717 16:40
19-06-26 39,50------ -- 0,290,46----0 --
19-06-2670540,000,300,73-0,42 -57,5% --2,100,420,2860 17:19
19-06-2612941,000,270,53-0,31 -58,5% ----0,270,272 5-6
19-06-2677842,000,150,36-0,21 -58,3% 0,100,210,210,1437 15:58
19-06-266143,000,100,25-0,15 -60,0% 0,020,170,100,101 5-6
19-06-2615744,000,090,18-0,10 -55,6% ----0,100,096 14:38
19-06-2624345,000,250,14-0,09 -64,3% 0,03--0,350,257 3-6
19-06-268946,000,100,08-0,05 -62,5% --0,100,100,101 4-6
19-06-262248,000,060,03-0,01 -33,3% --0,230,060,061 4-6
19-06-2611750,000,210,010,00 0,0% ----0,210,2145 29-5
19-06-264155,000,020,010,00 0,0% ----0,020,021 5-6
19-06-26360,000,010,02-0,01 -50,0% --0,090,010,011 4-6
19-06-26 65,00--0,01-- -- --------0 --
19-06-26 75,00--0,01-- -- --------0 --
17-07-26 20,00--18,06-1,50 -8,3% --------0 --
17-07-26 22,00--16,07-1,50 -9,3% --------0 --
17-07-26 24,00--14,08-1,48 -10,5% --------0 --
17-07-26525,0012,1613,10-1,48 -11,3% ----12,1612,165 6-5
17-07-26 26,00--12,12-1,46 -12,0% --------0 --
17-07-26 27,00--11,16-1,45 -13,0% 9,259,90----0 --
17-07-26528,0013,3510,21-1,42 -13,9% 8,408,9513,3513,354 14-5
17-07-26 29,00--9,28-1,42 -15,3% --------0 --
17-07-26 29,50--8,82-1,41 -16,0% 6,957,60----0 --
17-07-26830,0011,988,35-1,39 -16,6% ----11,9811,981 1-6
17-07-261431,0012,307,44-1,34 -18,0% 5,806,2012,3012,302 29-5
17-07-261432,0010,816,59-1,29 -19,6% 5,005,3510,8110,815 29-5
17-07-26833,005,495,73-1,20 -20,9% ----5,495,495 4-6
17-07-26234,009,074,94-1,11 -22,5% ----9,079,072 29-5
17-07-264635,007,004,21-1,03 -24,5% 2,903,257,007,004 1-6
17-07-263236,002,553,53-0,92 -26,1% 2,352,652,702,553 15:15
17-07-266137,001,952,93-0,83 -28,3% ----2,301,9575 15:45
17-07-2615938,001,702,39-0,68 -28,5% ----1,801,709 14:36
17-07-262739,001,302,00-0,64 -32,0% ----1,451,3012 14:50
17-07-2622340,001,101,62-0,53 -32,7% 1,001,151,201,0043 17:29
17-07-2611841,000,851,29-0,42 -32,6% ----0,950,8526 17:25
17-07-2621242,000,651,03-0,34 -33,0% ----0,750,655 15:46
17-07-269643,001,150,86-0,31 -36,0% ----1,151,1520 3-6
17-07-2611044,000,400,69-0,25 -36,2% ----0,500,402 14:40
17-07-26445,000,850,57-0,23 -40,4% ----0,850,851 3-6
17-07-268746,000,260,45-0,17 -37,8% 0,190,340,280,263 14:42
17-07-2613448,000,190,31-0,12 -38,7% ----0,190,15101 16:56
17-07-26550,000,600,21-0,08 -38,1% --1,500,600,555 29-5
17-07-26 52,00--0,15-0,04 -26,7% --------0 --
21-08-26 20,00--18,09-1,45 -8,0% --------0 --
21-08-26 22,00--16,11-1,41 -8,8% --------0 --
21-08-26 24,0012,8514,16-1,37 -9,7% ----12,8512,855 17:00
21-08-26 26,00--12,25-1,32 -10,8% 10,5011,10----0 --
21-08-26 27,00--11,33-1,31 -11,6% --------0 --
21-08-26 28,00--10,43-1,29 -12,4% --------0 --
21-08-26 29,00--9,56-1,28 -13,4% --------0 --
21-08-26 29,50--9,15-1,28 -14,0% 7,458,00----0 --
21-08-261530,008,508,73-1,27 -14,5% ----8,508,5015 21-5
21-08-26 31,00--7,93-1,29 -16,3% 6,306,75----0 --
21-08-26132,007,057,17-1,24 -17,3% ----7,057,051 4-6
21-08-261033,006,146,41-1,14 -17,8% 5,005,356,146,145 4-6
21-08-26 34,004,805,72-1,08 -18,9% ----4,804,802 14:10
21-08-26835,004,005,02-0,98 -19,5% ----4,004,0027 16:22
21-08-261436,003,454,43-0,90 -20,3% 3,303,603,603,456 15:26
21-08-26537,003,053,89-0,86 -22,1% 2,853,153,153,0512 16:10
21-08-26 38,002,603,35-0,72 -21,5% ----2,752,606 16:30
21-08-26639,002,902,92-0,68 -23,3% ----2,902,904 4-6
21-08-264240,001,952,53-0,62 -24,5% 1,852,002,101,9035 16:56
21-08-261941,001,602,18-0,54 -24,8% ----1,751,6017 15:06
21-08-267242,001,451,89-0,48 -25,4% ----1,451,3735 17:00
21-08-261243,001,401,64-0,42 -25,6% ----1,401,4010 12:35
21-08-2617244,001,401,39-0,37 -26,6% ----1,551,35111 4-6
21-08-261345,002,301,19-0,33 -27,7% ----2,302,3013 2-6
21-08-265046,001,101,01-0,28 -27,7% 0,650,901,101,107 4-6
21-08-261248,001,350,72-0,20 -27,8% 0,490,701,351,351 3-6
21-08-262150,001,100,51-0,14 -27,5% ----1,101,1021 2-6
21-08-26 52,00--0,36-0,10 -27,8% --------0 --
18-09-26 8,00--30,04-1,51 -5,0% --------0 --
18-09-26 9,00--29,04-1,50 -5,2% 27,1027,70----0 --
18-09-26 10,00--28,04-1,50 -5,3% 26,1026,70----0 --
18-09-26 12,00--26,05-1,50 -5,8% --------0 --
18-09-26 14,00--24,07-1,51 -6,3% --------0 --
18-09-26 16,00--22,08-1,50 -6,8% 20,1020,75----0 --
18-09-26 18,00--20,10-1,49 -7,4% --------0 --
18-09-26219,0019,8019,12-1,49 -7,8% ----19,8019,802 7-5
18-09-261620,0017,3518,15-1,49 -8,2% ----17,3517,355 6-5
18-09-261021,0019,0017,17-1,48 -8,6% ----19,0019,003 13-5
18-09-26 22,00--16,21-1,47 -9,1% 14,3014,90----0 --
18-09-26223,0013,0215,26-1,47 -9,6% 13,4013,9513,0213,021 29-4
18-09-261924,0015,9814,32-1,46 -10,2% ----15,9815,9815 7-5
18-09-261925,0015,0013,38-1,41 -10,5% ----15,0015,002 7-5
18-09-2613126,0016,8112,48-1,41 -11,3% 10,6511,2016,8116,814 29-5
18-09-263927,0012,6011,57-1,39 -12,0% 9,8010,3512,6012,606 12-5
18-09-268228,0014,2210,65-1,30 -12,2% ----14,2214,221 1-6
18-09-262129,008,209,80-1,27 -13,0% ----8,208,201 5-5
18-09-268830,007,709,05-1,27 -14,0% 7,407,907,707,701 14:53
18-09-2611132,007,567,47-1,14 -15,3% 6,056,457,807,563 4-6
18-09-2618934,004,976,10-1,02 -16,7% ----4,974,973 15:38
18-09-2613635,004,455,50-0,96 -17,5% 4,304,654,454,451 15:25
18-09-2627136,004,004,93-0,92 -18,7% --9,354,604,0051 14:55
18-09-2618838,003,303,92-0,79 -20,2% ----3,303,2018 12:03
18-09-2631440,002,403,09-0,68 -22,0% ----2,602,4058 14:55
18-09-2658342,001,902,38-0,52 -21,8% ----2,101,904 5-6
18-09-265944,001,351,87-0,45 -24,1% 1,301,501,501,3516 15:21
18-09-2612545,001,251,61-0,37 -23,0% ----1,401,255 15:34
18-09-262046,001,101,41-0,34 -24,1% 0,951,201,101,102 5-6
18-09-26 48,00--1,10-0,28 -25,5% --------0 --
18-09-2610050,000,700,84-0,19 -22,6% --1,700,700,702 5-6
18-09-265155,000,370,48-0,12 -25,0% ----0,370,372 15:00
18-09-26160,000,600,29-0,08 -27,6% 0,140,290,600,601 13-5
18-09-266465,000,370,18-0,04 -22,2% --2,000,370,371 13-5
18-09-2614080,000,360,05-0,01 -20,0% 0,010,110,360,3449 3-3
18-12-26 6,0019,8032,03-1,50 -4,7% 30,0530,7019,8019,805 19-11
18-12-26 8,0012,0030,04-1,50 -5,0% 28,1028,7012,0012,001 13-5
18-12-26 9,00--29,04-1,50 -5,2% 27,1027,70----0 --
18-12-261510,0028,7028,04-1,50 -5,3% 26,1526,7028,7028,703 4-6
18-12-26 12,0028,0026,05-1,50 -5,8% ----28,0028,005 7-5
18-12-265614,0020,0024,07-1,49 -6,2% ----20,0020,001 16-4
18-12-267815,0018,1023,08-1,48 -6,4% ----18,1017,952 17-3
18-12-2616016,0022,5022,09-1,46 -6,6% --26,5023,0022,505 4-6
18-12-2619718,0018,8020,16-1,42 -7,0% ----18,8018,806 16:45
18-12-2632520,0016,7518,35-1,43 -7,8% ----16,7516,752 16:01
18-12-26 21,00--17,45-1,41 -8,1% --------0 --
18-12-2619722,0016,8716,54-1,39 -8,4% 14,8015,3016,8716,871 11-5
18-12-26123,0014,9015,65-1,40 -8,9% ----14,9014,901 5-2
18-12-2622624,0019,3014,79-1,37 -9,3% ----19,4219,302 29-5
18-12-26225,0010,3513,94-1,36 -9,8% 12,2512,8010,3510,351 10-4
18-12-2649526,0016,9013,13-1,34 -10,2% ----16,9016,902 1-6
18-12-262427,0013,6812,31-1,25 -10,2% 10,7011,2013,6813,683 25-5
18-12-2615428,0015,6011,53-1,23 -10,7% ----15,6015,605 29-5
18-12-26829,0014,1010,80-1,18 -10,9% ----14,1014,105 14-5
18-12-2668130,009,2510,09-1,17 -11,6% 8,609,009,259,2011 5-6
18-12-2625232,0010,308,77-1,12 -12,8% ----10,3010,301 26-5
18-12-2643834,006,657,52-1,00 -13,3% ----6,656,651 5-6
18-12-2633035,006,136,97-0,99 -14,2% ----6,306,136 5-6
18-12-268636,005,376,39-0,89 -13,9% ----5,375,373 15:38
18-12-2624838,004,605,45-0,82 -15,0% 4,404,754,604,603 17:28
18-12-2638040,003,944,60-0,71 -15,4% --5,004,303,8512 16:57
18-12-2653642,003,253,88-0,62 -16,0% 2,507,503,403,2513 17:14
18-12-269644,003,253,33-0,59 -17,7% 2,50--3,253,2515 4-6
18-12-2619345,002,503,05-0,56 -18,4% ----2,502,5020 16:05
18-12-26846,004,352,80-0,51 -18,2% ----4,354,355 1-6
18-12-26 48,00--2,40-0,46 -19,2% 1,752,05----0 --
18-12-2628350,001,652,00-0,36 -18,0% --2,651,901,6025 15:24
18-12-2619055,001,101,37-0,25 -18,2% --1,901,101,101 5-6
18-12-2617860,000,900,95-0,15 -15,8% ----0,900,904 4-6
18-12-262470,000,800,52-0,12 -23,1% ----0,800,8024 29-5
18-12-262280,000,550,27-0,06 -22,2% ----0,550,551 18-3
18-12-2670100,000,280,01+0,04 +400,0% ----0,280,2830 30-3
19-03-27 16,00--22,34-1,47 -6,6% --------0 --
19-03-27 18,00--20,50-1,43 -7,0% 18,7019,30----0 --
19-03-27320,0022,4018,73-1,43 -7,6% 16,9517,5022,4022,403 2-6
19-03-27 22,00--17,02-1,38 -8,1% --------0 --
19-03-27 24,00--15,34-1,28 -8,3% --------0 --
19-03-27 25,00--14,56-1,26 -8,7% 12,8513,50----0 --
19-03-27 26,00--13,77-1,22 -8,9% 12,1512,75----0 --
19-03-27 27,00--13,04-1,22 -9,4% --------0 --
19-03-27 28,00--12,33-1,19 -9,7% --------0 --
19-03-27 29,00--11,63-1,18 -10,1% 10,1010,60----0 --
19-03-271630,0012,2110,94-1,12 -10,2% 9,509,9512,2112,2110 25-5
19-03-27432,0010,929,65-1,04 -10,8% ----10,9210,921 15-5
19-03-272034,007,658,51-0,97 -11,4% ----7,657,651 14:13
19-03-272036,006,407,46-0,89 -11,9% 6,306,706,406,407 15:49
19-03-276538,005,856,57-0,86 -13,1% 5,455,805,955,857 5-6
19-03-2711340,008,205,73-0,77 -13,4% 4,705,058,208,205 29-5
19-03-27942,006,125,07-0,76 -15,0% 4,104,406,126,125 3-6
19-03-272744,005,914,39-0,63 -14,4% ----5,915,911 1-6
19-03-273445,006,464,09-0,60 -14,7% ----6,466,432 29-5
19-03-27 46,00--3,84-0,58 -15,1% --------0 --
19-03-27 48,00--3,36-0,52 -15,5% --------0 --
19-03-274350,003,852,96-0,47 -15,9% ----4,303,854 1-6
19-03-271055,002,502,15-0,36 -16,7% ----2,502,502 27-5
19-03-27 60,002,201,58-0,24 -15,2% 1,201,452,222,1715 13-5
19-03-279970,001,400,95-0,15 -15,8% 0,650,901,401,3550 29-5
18-06-27 8,00--30,04-1,50 -5,0% 28,0528,75----0 --
18-06-27 10,00--28,05-1,48 -5,3% --------0 --
18-06-27 12,00--26,14-1,46 -5,6% --------0 --
18-06-27 14,00--24,30-1,45 -6,0% --------0 --
18-06-27116,0021,9622,50-1,44 -6,4% ----21,9621,961 16-1
18-06-271518,0021,6020,73-1,40 -6,8% 9,05--21,6021,6010 4-2
18-06-277720,0018,9019,01-1,36 -7,2% ----19,0518,9011 4-6
18-06-277122,0010,7017,34-1,29 -7,4% 15,6516,3010,7010,701 23-3
18-06-272124,0010,9015,81-1,27 -8,0% ----10,9010,908 9-4
18-06-273525,0013,0015,01-1,19 -7,9% ----13,0013,006 19-5
18-06-27526,0018,3014,31-1,20 -8,4% ----18,3018,303 29-5
18-06-275928,0010,4812,91-1,13 -8,8% ----10,4810,481 31-3
18-06-274030,0015,0011,63-1,08 -9,3% 10,2010,7015,0015,002 29-5
18-06-2715035,007,808,83-0,90 -10,2% ----8,007,804 16:00
18-06-2734640,005,906,65-0,74 -11,1% ----5,905,901 5-6
18-06-278345,005,355,02-0,68 -13,5% ----5,355,352 4-6
18-06-2713650,005,653,73-0,52 -13,9% ----5,655,653 29-5
18-06-274255,004,302,88-0,41 -14,2% 2,252,604,304,303 29-5
18-06-272960,001,972,20-0,33 -15,0% ----1,971,974 5-5
18-06-27 70,00--1,38-0,19 -13,8% 1,001,35----0 --
18-06-27280,001,050,94-0,12 -12,8% ----1,051,051 3-6
18-06-27290,000,900,63-0,07 -11,1% ----0,900,901 29-5
17-12-27 6,00--32,03-1,50 -4,7% --------0 --
17-12-27 8,0031,4330,04-1,50 -5,0% ----31,4331,4320 23-1
17-12-278710,0030,9228,09-1,48 -5,3% ----30,9230,926 13-5
17-12-272512,0014,0026,25-1,47 -5,6% ----14,0014,001 24-7
17-12-27914,0022,0024,47-1,47 -6,0% ----22,0022,001 20-5
17-12-272816,0017,5022,74-1,44 -6,3% 20,8521,5017,5017,501 9-4
17-12-279918,0021,0021,10-1,41 -6,7% 19,2519,8521,0021,0015 4-6
17-12-275220,0020,4019,53-1,40 -7,2% 17,7018,3520,4020,408 15-5
17-12-271722,0016,6518,04-1,34 -7,4% ----17,1516,657 23-4
17-12-276724,0020,0016,66-1,30 -7,8% 14,9515,5020,0020,005 1-6
17-12-276026,0015,2015,29-1,23 -8,0% ----15,2015,201 18-5
17-12-273128,0016,3014,07-1,21 -8,6% 12,5013,0516,6016,303 14-5
17-12-2729330,0012,0012,92-1,16 -9,0% --11,9512,0012,001 5-6
17-12-2713335,009,3510,34-1,00 -9,7% 9,009,609,909,3510 14:40
17-12-2720440,007,558,24-0,85 -10,3% 7,007,607,707,5061 5-6
17-12-275045,006,006,62-0,76 -11,5% 5,506,056,006,005 5-6
17-12-2743150,006,975,35-0,69 -12,9% ----6,976,975 1-6
17-12-276955,005,674,29-0,53 -12,4% ----5,675,675 1-6
17-12-279460,004,203,51-0,44 -12,5% 3,003,254,204,202 3-6
17-12-27 70,00--2,36-0,27 -11,4% 1,852,25----0 --
17-12-274880,002,451,71-0,19 -11,1% 1,351,652,452,4512 29-5
17-12-278390,001,101,27-0,12 -9,4% ----1,151,103 15:25
15-12-28 6,00--32,03-1,50 -4,7% --------0 --
15-12-2818,0012,3030,05-1,49 -5,0% ----12,3012,3010 13-5
15-12-281910,0024,0028,21-1,46 -5,2% ----24,0024,004 26-2
15-12-281912,0016,2526,55-1,46 -5,5% ----16,2516,251 24-9
15-12-28114,0020,6124,93-1,44 -5,8% 23,1523,7520,6120,612 12-1
15-12-28616,0012,3523,41-1,40 -6,0% 21,6522,3012,3512,352 22-7
15-12-28118,0010,9822,00-1,37 -6,2% ----10,9810,981 18-7
15-12-281720,0019,8020,64-1,34 -6,5% 18,9519,5519,8019,801 5-6
15-12-281722,0019,8819,37-1,32 -6,8% ----19,8819,883 7-5
15-12-281224,0021,9018,15-1,25 -6,9% 16,5017,1521,9021,901 29-5
15-12-281126,0018,1117,02-1,24 -7,3% ----18,1118,113 7-5
15-12-281728,0017,4015,92-1,18 -7,4% ----17,4017,401 15-5
15-12-283030,0013,6514,93-1,12 -7,5% 13,4014,0514,1013,653 15:39
15-12-284135,0011,9512,68-1,02 -8,0% 11,3011,9011,9511,951 14:43
15-12-285040,009,9010,75-0,90 -8,4% ----10,109,906 5-6
15-12-281745,008,509,19-0,83 -9,0% ----8,508,501 13:00
15-12-287850,009,827,88-0,72 -9,1% 6,807,409,829,824 1-6
15-12-28355,005,306,81-0,67 -9,8% ----5,305,303 13-4
15-12-286360,006,755,88-0,57 -9,7% 5,005,506,756,7525 3-6
15-12-28 70,00--4,47-0,48 -10,7% --------0 --
15-12-281080,003,503,47-0,38 -11,0% ----3,503,503 11-5
21-12-2916,0023,4032,02-1,50 -4,7% 30,0030,7523,4023,401 29-9
21-12-2988,0030,5030,09-1,48 -4,9% ----30,5030,505 7-5
21-12-294410,0030,4028,39-1,45 -5,1% ----30,4930,403 15-5
21-12-292412,0024,6526,85-1,44 -5,4% ----24,6524,652 19-5
21-12-294814,0022,3525,40-1,38 -5,4% 23,5524,3022,3522,356 25-3
21-12-295216,0026,0024,07-1,38 -5,7% ----26,0926,003 15-5
21-12-29318,0018,3022,78-1,34 -5,9% 20,9521,7018,3018,301 16-3
21-12-292720,0024,6021,59-1,32 -6,1% 19,8020,5524,7524,606 2-6
21-12-297122,0022,2620,44-1,28 -6,3% 18,7019,4022,2622,263 3-6
21-12-293324,0018,8019,39-1,23 -6,3% ----18,8018,801 8-4
21-12-291626,0022,5518,38-1,21 -6,6% 16,6517,4022,5522,551 29-5
21-12-292328,0016,6017,41-1,18 -6,8% ----16,6016,601 5-6
21-12-296230,0015,3516,51-1,28 -7,8% ----15,7515,353 16:58
21-12-299535,0017,3214,48-1,16 -8,0% ----17,3217,327 1-6
21-12-2912240,0011,9512,72-1,05 -8,3% 11,4011,7511,9511,951 5-6
21-12-29145,0010,5111,28-0,97 -8,6% ----10,5110,514 21-4
21-12-295050,0012,409,92-0,81 -8,2% 8,659,4012,4012,055 29-5
21-12-29 55,00--8,84-0,78 -8,8% 7,658,40----0 --
21-12-294960,006,907,86-0,67 -8,5% ----6,906,857 20-5
21-12-291080,005,925,18-0,49 -9,5% 4,354,955,925,921 13-5
21-12-29 100,00--3,56-0,38 -10,7% --------0 --
20-12-30710,0030,4328,58-1,46 -5,1% ----30,4330,435 26-5
20-12-30215,0020,9425,22-1,39 -5,5% ----20,9420,942 12-1
20-12-30120,0026,0022,38-1,31 -5,9% ----26,0026,0015 29-5
20-12-30222,0016,7121,35-1,28 -6,0% 19,4520,3016,7116,711 19-3
20-12-305424,0021,2420,39-1,26 -6,2% 18,5019,3521,2421,243 7-5
20-12-30426,0018,8519,47-1,26 -6,5% ----18,8518,854 21-5
20-12-30528,0019,3918,59-1,21 -6,5% ----19,3919,392 7-5
20-12-303730,0016,4017,76-1,19 -6,7% ----16,7516,409 16:45
20-12-302135,0018,5615,89-1,12 -7,0% ----18,5618,561 1-6
20-12-305640,0015,8014,25-1,06 -7,4% ----15,8015,802 3-6
20-12-302745,0014,7212,83-0,96 -7,5% 11,3012,1514,7214,722 2-6
20-12-306350,0012,6611,60-0,90 -7,8% ----12,6612,663 3-6
20-12-301155,0013,0010,51-0,81 -7,7% ----13,0013,002 29-5
20-12-309860,008,759,57-0,77 -8,0% ----8,858,752 5-6
20-12-302780,006,356,69-0,58 -8,7% ----6,356,351 5-6
20-12-30 100,00--5,13-0,65 -12,7% --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?