Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 33,4234,70-1,28 -3,7% 34,5033,06273.39617:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-6-2026)
Totaal volume 1.181 (700 Calls, 481 Puts)
Totaal open interest bij opening 1.176 (552 Calls, 624 Puts)
Call / Put ratio 1,46
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 20,00--14,73-- -- --------0 --
17-07-26 22,00--12,74-- -- --------0 --
17-07-26 24,00--10,74-- -- --------0 --
17-07-26 25,0012,169,75-- -- ----12,1612,165 6-5
17-07-26 26,00--8,77-- -- --------0 --
17-07-26 27,00--7,79-- -- --------0 --
17-07-26 28,0013,356,84-- -- --------0 14-5
17-07-26 28,50------ -- --------0 --
17-07-26 29,00--5,89-- -- --------0 --
17-07-26 29,50--5,43-- -- --------0 --
17-07-26 30,003,974,98-1,01 -20,3% ----3,973,971 16:27
17-07-26 31,003,954,13-- -- ----3,953,951 24-6
17-07-26 32,002,603,29-0,69 -21,0% ----2,602,1514 15:01
17-07-26 33,002,152,56-- -- --7,002,402,1513 24-6
17-07-26 34,001,201,95-0,75 -38,5% ----1,451,2010 13:44
17-07-26 35,001,001,44-0,44 -30,6% ----1,000,8011 14:39
17-07-26 36,000,651,04-0,39 -37,5% ----0,900,5519 17:24
17-07-26 37,000,380,76-0,38 -50,0% ----0,500,3861 17:20
17-07-26 38,000,270,54-0,27 -50,0% ----0,350,2536 17:21
17-07-26 39,000,250,35-0,10 -28,6% --0,250,250,251 10:34
17-07-26 40,000,150,23-0,08 -34,8% 0,101,050,180,1576 12:47
17-07-26 41,000,100,16-0,06 -37,5% ----0,130,1014 12:11
17-07-26 42,000,100,13-0,03 -23,1% ----0,100,085 13:21
17-07-26 43,000,070,070,00 0,0% ----0,070,071 11:00
17-07-26 44,000,130,04-- -- ----0,160,133 22-6
17-07-26 45,000,110,03-- -- ----0,110,111 22-6
17-07-26 46,000,080,02-- -- --------5 24-6
17-07-26 48,000,150,01-- -- ----0,150,152 9-6
17-07-26 50,000,600,04-- -- --1,50----0 29-5
17-07-26 52,00--0,02-- -- --------0 --
21-08-26 20,00--14,76-- -- --------0 --
21-08-26 22,00--12,78-- -- --------0 --
21-08-26 24,0012,8510,83-- -- ----12,8512,855 5-6
21-08-26 25,00--9,88-- -- --------0 --
21-08-26 26,00--8,95-- -- --------0 --
21-08-26 27,00--8,06-- -- --------0 --
21-08-26 28,008,857,21-- -- ----8,858,855 19-6
21-08-26 28,50------ -- ---------- --
21-08-26 29,00--6,42-- -- --------0 --
21-08-26 29,50--6,01-- -- --------0 --
21-08-26 30,004,605,60-1,00 -17,9% ----4,604,502 14:27
21-08-26 31,00--4,88-- -- --------0 --
21-08-26 32,003,204,23-1,03 -24,3% ----3,203,201 13:02
21-08-26 33,003,453,60-- -- ----3,453,4515 24-6
21-08-26 34,002,303,05-0,75 -24,6% ----2,602,307 17:15
21-08-26 35,001,802,57-0,77 -30,0% ----2,001,7511 13:36
21-08-26 36,001,702,14-0,44 -20,6% ----1,701,7020 11:16
21-08-26 37,001,351,77-0,42 -23,7% ----1,351,3510 14:38
21-08-26 38,001,071,47-0,40 -27,2% ----1,101,0722 11:00
21-08-26 39,000,801,21-0,41 -33,9% --0,950,950,802 15:56
21-08-26 40,000,900,99-- -- --2,501,050,906 24-6
21-08-26 41,000,550,81-0,26 -32,1% --0,950,550,552 13:26
21-08-26 42,000,750,66-- -- --1,300,750,7510 24-6
21-08-266143,000,750,53-0,14 -26,4% ----0,750,7520 23-6
21-08-26 44,000,370,43-0,06 -14,0% ----0,400,3739 10:46
21-08-26 45,000,550,34-- -- ----0,550,551 17-6
21-08-26 46,000,370,28-- -- ----0,370,371 23-6
21-08-26 48,000,150,17-0,02 -11,8% 0,08--0,150,151 14:30
21-08-26 50,000,300,11-- -- ----0,300,301 22-6
21-08-26 52,00--0,06-- -- --------0 --
18-09-26 8,00--26,72-- -- --------0 --
18-09-26 9,00--25,73-- -- --------0 --
18-09-26 10,00--24,73-- -- --------0 --
18-09-26 12,00--22,74-- -- --------0 --
18-09-26 14,00--20,74-- -- --------0 --
18-09-26 16,00--18,75-- -- --------0 --
18-09-26 18,00--16,77-- -- --------0 --
18-09-26 19,0019,8015,78-- -- ----19,8019,802 7-5
18-09-26 20,0017,3514,80-- -- ----17,3517,355 6-5
18-09-26 21,0019,0013,83-- -- ----19,0019,003 13-5
18-09-26 22,00--12,87-- -- --------0 --
18-09-26 23,0013,0211,91-- -- ----13,0213,021 29-4
18-09-26 24,0015,9810,98-- -- ----15,9815,9815 7-5
18-09-26 25,0015,0010,06-- -- ----15,0015,002 7-5
18-09-26 26,0016,819,17-- -- ----16,8116,814 29-5
18-09-26 27,009,418,31-- -- ----9,419,414 16-6
18-09-26 28,009,807,48-- -- ----9,809,801 15-6
18-09-26 28,50------ -- ---------- --
18-09-26 29,006,656,66-- -- ----6,656,538 24-6
18-09-26 29,50------ -- --------0 --
18-09-26 30,006,375,98-- -- ----6,376,371 23-6
18-09-26 31,004,205,29-1,09 -20,6% ----4,204,205 13:36
18-09-26 32,003,684,65-0,97 -20,9% ----3,683,681 13:25
18-09-26 33,003,104,05-0,95 -23,5% ----3,103,101 15:59
18-09-26 34,002,803,55-0,75 -21,1% ----3,202,8015 15:10
18-09-26 35,002,803,08-- -- ----2,802,802 24-6
18-09-26 36,003,302,65-- -- --4,253,302,8518 23-6
18-09-26 37,001,902,29-0,39 -17,0% --2,901,951,907 10:37
18-09-26 38,001,551,97-0,42 -21,3% ----1,551,555 12:12
18-09-26 39,001,851,66-- -- ----1,851,852 23-6
18-09-26 40,001,051,44-0,39 -27,1% --2,301,101,053 16:22
18-09-26 42,000,701,04-0,34 -32,7% ----0,800,703 12:36
18-09-26 44,000,650,77-0,12 -15,6% ----0,650,651 09:51
18-09-26 45,000,500,66-0,16 -24,2% ----0,500,5010 12:46
18-09-26 46,000,900,56-- -- --------2 24-6
18-09-26 48,000,700,40-- -- ----0,700,704 12-6
18-09-2610050,000,550,30-- -- --0,300,550,552 12-6
18-09-26 55,000,240,16-- -- ----0,240,2420 22-6
18-09-26 60,000,600,07-- -- --------0 13-5
18-09-26 65,000,080,04-- -- --0,300,080,081 17-6
18-09-2617880,000,090,01-- -- ----0,090,0950 10-6
18-12-26 6,0019,8028,72-8,92 -31,1% ----19,8019,805 19-11
18-12-26 8,0012,0026,72-- -- --------0 13-5
18-12-26 9,00--25,73-- -- --------0 --
18-12-26 10,0028,7024,73-- -- --------0 4-6
18-12-26 12,0028,0022,74-- -- ----28,0028,005 7-5
18-12-26 14,0020,0020,75-- -- ----20,0020,005 10-6
18-12-26 15,0018,1019,76-- -- --------0 17-3
18-12-26 16,0019,7018,79-- -- ----19,7019,701 23-6
18-12-26 18,0016,4016,92-- -- ----16,4016,401 24-6
18-12-26 20,0013,8015,07-1,27 -8,4% ----14,1013,804 12:32
18-12-26 21,00--14,18-- -- --------0 --
18-12-26 22,0016,8713,30-- -- --------0 11-5
18-12-26 23,0014,2012,47-- -- ----14,2014,201 18-6
18-12-26 24,0011,1011,64-- -- ----11,1011,1010 10-6
18-12-26 25,009,6510,83-1,18 -10,9% ----9,659,651 12:42
18-12-26 26,0010,4510,04-- -- ----10,4510,451 23-6
18-12-26 27,008,309,33-1,03 -11,0% ----8,308,301 12:25
18-12-26 28,009,908,59-- -- ----9,909,903 16-6
18-12-26 29,008,507,93-- -- ----8,508,501 23-6
18-12-26 30,006,507,26-0,76 -10,5% ----6,506,501 09:06
18-12-26 32,005,206,10-0,90 -14,8% ----5,405,2018 13:45
18-12-26 34,004,405,07-0,67 -13,2% ----4,404,401 12:22
18-12-26 35,004,404,62-- -- ----4,504,4033 24-6
18-12-26 36,003,604,20-0,60 -14,3% ----3,803,609 17:15
18-12-26 38,003,003,48-0,48 -13,8% ----3,003,001 11:55
18-12-26 40,002,352,85-0,50 -17,5% ----2,352,302 13:55
18-12-26 42,002,002,37-0,37 -15,6% ----2,001,9511 16:52
18-12-26 44,002,201,92-- -- ----2,202,201 23-6
18-12-26 45,001,901,74-- -- --2,501,901,901 24-6
18-12-26 46,002,251,59-- -- ----2,252,251 15-6
18-12-26 48,001,791,30-- -- ----1,791,7916 22-6
18-12-26 50,001,001,12-0,12 -10,7% --2,151,001,002 10:28
18-12-26 55,000,550,75-0,20 -26,7% --1,900,550,5568 16:39
18-12-26 60,000,650,50-- -- ----0,650,654 19-6
18-12-26 70,000,800,25-- -- ----0,800,8024 29-5
18-12-26 80,000,550,13-- -- --------0 18-3
18-12-26 100,000,280,06-- -- --------0 30-3
19-03-27 16,00--19,04-- -- --------0 --
19-03-27 18,00--17,26-- -- --------0 --
19-03-27 20,0022,4015,54-- -- --------0 2-6
19-03-27 22,00--13,84-- -- --------0 --
19-03-27 24,0013,2112,28-- -- ----13,2113,211 8-6
19-03-27 25,0011,7011,52-- -- ----11,7011,701 24-6
19-03-27 26,00--10,81-- -- --------0 --
19-03-27 27,0010,0910,11-- -- ----10,099,978 24-6
19-03-27 28,0010,159,45-- -- ----10,1510,1510 12-6
19-03-27 29,009,158,80-- -- ----9,159,151 24-6
19-03-27 30,007,608,21-0,61 -7,4% ----7,607,602 09:25
19-03-27 32,006,407,08-0,68 -9,6% ----6,406,405 12:14
19-03-27 34,005,606,15-0,55 -8,9% ----5,605,602 11:32
19-03-27 36,004,755,27-0,52 -9,9% ----4,904,5014 17:26
19-03-27 38,004,054,56-0,51 -11,2% ----4,054,052 11:32
19-03-277040,003,953,91-0,62 -15,9% ----3,953,951 13:37
19-03-27 42,003,503,34-- -- ----3,503,502 23-6
19-03-27 44,003,602,85-- -- ----3,603,601 17-6
19-03-27 45,002,552,65-- -- ----2,552,552 24-6
19-03-27 46,00--2,47-- -- --------0 --
19-03-27 48,00--2,10-- -- --------0 --
19-03-27 50,001,851,82-- -- ----1,851,851 10-6
19-03-27 55,002,501,27-- -- ----2,502,502 27-5
19-03-27 60,002,200,93-- -- ----2,222,1715 13-5
19-03-27 70,000,550,52-- -- ----0,600,5564 10-6
18-06-27 8,00--26,72-- -- --------0 --
18-06-27 10,00--24,75-- -- --------0 --
18-06-27 12,00--22,86-- -- --------0 --
18-06-27 14,00--21,01-- -- --------0 --
18-06-27 16,0021,9619,24-- -- --------0 16-1
18-06-27 18,0021,6017,47-- -- 9,05------0 4-2
18-06-27 20,0015,0015,78-0,78 -4,9% ----15,0015,0020 14:35
18-06-27 22,0010,7014,24-- -- --------0 23-3
18-06-27 24,0010,9012,76-- -- --------0 9-4
18-06-27 25,0013,0012,05-- -- --------0 19-5
18-06-27 26,0010,2511,38-1,13 -9,9% ----10,2510,253 13:24
18-06-27 27,00------ -- --------0 --
18-06-27 28,009,1010,12-1,02 -10,1% ----9,109,104 12:34
18-06-27 29,00--9,51-- -- --------0 --
18-06-27 30,008,008,96-0,96 -10,7% ----8,008,004 12:32
18-06-27 32,00--7,92-- -- --------0 --
18-06-27 34,00--6,98-- -- --------0 --
18-06-27 35,006,726,55-- -- ----6,726,721 24-6
18-06-27 36,005,506,13-0,63 -10,3% ----5,505,505 12:15
18-06-27 38,00--5,42-- -- --------0 --
18-06-27 40,005,004,74-- -- ----5,005,001 23-6
18-06-27 42,004,554,19-- -- ----4,554,551 23-6
18-06-27 45,003,753,43-- -- ----3,753,752 23-6
18-06-27 50,002,202,50-0,30 -12,0% 2,154,002,202,207 14:16
18-06-27 55,002,551,80-- -- ----2,552,551 15-6
18-06-27 60,001,351,39-- -- ----1,351,351 11-6
18-06-27 70,00--0,84-- -- --------1 23-6
18-06-27 80,001,050,57-- -- ----1,051,051 3-6
18-06-27 90,000,330,36-0,03 -8,3% ----0,330,332 14:39
17-12-27 6,00--28,72-- -- --------0 --
17-12-27 8,0031,4326,73-- -- ----31,4331,4320 23-1
17-12-27 10,0030,9224,79-- -- ----30,9230,926 13-5
17-12-27 12,0014,0022,98-8,98 -39,1% ----14,0014,001 24-7
17-12-27 14,0020,0021,23-1,23 -5,8% ----20,0020,002 15:56
17-12-27 16,0021,3519,54-- -- ----21,3521,351 22-6
17-12-27 18,0021,0017,96-- -- --------0 4-6
17-12-27 20,0017,0516,45-- -- ----17,0517,055 23-6
17-12-27 22,0016,6515,07-- -- ----17,1516,657 23-4
17-12-27 24,0012,5013,75-1,25 -9,1% ----12,9012,5010 15:53
17-12-27 26,0013,5012,47-- -- ----13,5013,503 17-6
17-12-27 28,0016,3011,36-- -- ----16,6016,303 14-5
17-12-27 30,009,3010,28-0,98 -9,5% ----9,509,306 12:31
17-12-27 35,007,058,03-0,98 -12,2% ----7,407,0510 13:32
17-12-27 40,005,506,27-0,77 -12,3% 5,15--5,855,5032 13:26
17-12-27 45,005,854,94-- -- ----5,855,8510 19-6
17-12-27 50,003,503,94-0,44 -11,2% ----3,503,507 11:05
17-12-27 55,003,603,11-- -- ----3,603,602 17-6
17-12-27 60,002,152,51-0,36 -14,3% ----2,152,151 13:36
17-12-27 70,001,901,69-- -- ----1,901,905 16-6
17-12-27 80,002,451,22-- -- --------0 29-5
17-12-27 90,001,050,90-- -- ----1,051,0520 9-6
16-06-28 20,00--17,14-- -- --------0 --
16-06-28 24,00--14,61-- -- --------0 --
16-06-28 25,00--14,02-- -- --------0 --
16-06-28 26,00--13,43-- -- --------0 --
16-06-28 28,00--12,41-- -- --------0 --
16-06-28 30,00--11,40-- -- --------0 --
16-06-28 35,00--9,26-- -- --------0 --
16-06-28 40,00--7,55-- -- --------0 --
16-06-28 45,00--6,20-- -- --------0 --
16-06-28 50,00--5,10-- -- --------0 --
16-06-28 55,00--4,24-- -- --------0 --
16-06-28 60,00--3,59-- -- --------0 --
15-12-28 6,00--28,72-- -- --------0 --
15-12-28 8,0012,3026,74-- -- ----12,3012,3010 13-5
15-12-28 10,0024,0024,96-- -- ----24,0024,004 26-2
15-12-28 12,0024,5523,29-- -- ----24,5524,551 17-6
15-12-28 14,0020,6121,75-- -- ----20,6120,612 12-1
15-12-28 16,0012,3520,28-7,93 -39,1% --------0 22-7
15-12-28 18,0010,9818,90-7,92 -41,9% ----10,9810,981 18-7
15-12-28 20,0018,0017,61-- -- ----18,0018,001 24-6
15-12-28 22,0019,8816,44-- -- ----19,8819,883 7-5
15-12-28 24,0021,9015,31-- -- ----21,9021,901 29-5
15-12-28 26,0018,1114,25-- -- ----18,1118,113 7-5
15-12-28 28,0017,4013,26-- -- ----17,4017,401 15-5
15-12-28 30,0011,3012,36-1,06 -8,6% ----11,8011,302 13:40
15-12-28 35,0011,7510,31-- -- ----11,7511,7510 15-6
15-12-28 40,009,958,64-- -- ----9,959,955 15-6
15-12-28 45,008,507,23-- -- --------1 8-6
15-12-28 50,006,056,20-- -- ----6,056,051 10-6
15-12-28 55,005,305,27-- -- ----5,305,303 13-4
15-12-286360,006,754,52-0,44 -9,7% ----6,756,7525 3-6
15-12-28 70,00--3,43-- -- --------0 --
15-12-281080,002,552,64-0,30 -11,4% ----2,552,551 24-6
21-12-29 6,0023,4028,71-5,31 -18,5% --------0 29-9
21-12-29 8,0030,5026,82-- -- ----30,5030,505 7-5
21-12-294410,0030,4025,15-1,25 -5,0% ----30,4930,403 15-5
21-12-292612,0024,3523,65-1,23 -5,2% ----24,3524,353 23-6
21-12-29 14,0022,3522,27-- -- ----22,3522,356 25-3
21-12-29 16,0026,0020,96-- -- --------0 15-5
21-12-29 18,0019,2519,76-- -- ----19,2519,202 24-6
21-12-29 20,0018,0018,63-- -- ----18,0018,001 10-6
21-12-29 22,0016,7917,55-0,76 -4,3% ----16,7916,791 09:26
21-12-29 24,0016,0016,55-0,55 -3,3% ----16,0016,001 09:04
21-12-29 26,0022,5515,64-- -- ----22,5522,551 29-5
21-12-29 28,0015,6014,74-- -- ----15,6015,601 18-6
21-12-29 30,0012,8013,91-1,11 -8,0% ----13,1512,807 13:26
21-12-29 35,0012,5012,05-- -- ----12,5012,5050 24-6
21-12-29 40,009,5510,45-0,90 -8,6% ----9,809,554 13:26
21-12-29 45,0010,519,16-- -- --------0 21-4
21-12-29 50,0012,408,06-- -- ----12,4012,055 29-5
21-12-29 55,006,807,11-- -- ----6,806,807 11-6
21-12-29 60,006,906,31-- -- ----6,906,857 20-5
21-12-29 80,004,404,05-- -- ----4,404,403 9-6
21-12-29 100,00--2,76-- -- --------0 --
20-12-30 10,0030,4325,33-- -- --------0 26-5
20-12-30 15,0020,9422,12-- -- ----20,9420,942 12-1
20-12-30 20,0026,0019,44-- -- ----26,0026,0015 29-5
20-12-30 22,0016,7118,49-- -- --------0 19-3
20-12-30 24,0021,2417,56-- -- ----21,2421,243 7-5
20-12-30 26,0018,8516,74-- -- ----18,8518,854 21-5
20-12-30 28,0015,4515,92-- -- --17,9515,5515,453 10-6
20-12-30 30,0015,2015,12-- -- ----15,2015,201 24-6
20-12-30 35,0014,5313,42-- -- ----14,5514,532 17-6
20-12-30 40,0011,3511,90-0,55 -4,6% ----11,3511,355 14:59
20-12-30 45,0011,2610,65-- -- ----11,2611,262 17-6
20-12-30 50,009,049,57-0,53 -5,5% ----9,049,041 09:26
20-12-30 55,0013,008,67-- -- ----13,0013,002 29-5
20-12-30 60,007,307,79-0,49 -6,3% ----7,307,301 12:14
20-12-30 80,005,005,43-0,43 -7,9% ----5,005,003 12:22
20-12-30 100,00--4,26-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?