Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 38,4038,74-0,34 -0,9% 38,9037,80194.17317:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-5-2026)
Totaal volume 2.057 (1.320 Calls, 737 Puts)
Totaal open interest bij opening 37.229 (21.766 Calls, 15.463 Puts)
Call / Put ratio 1,79
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 18,00--20,74-0,34 -1,6% --------0 --
15-05-26220,0018,1118,74-0,34 -1,8% 17,8518,7018,1118,11100 8-5
15-05-26 22,00--16,74-0,34 -2,0% --------0 --
15-05-26 23,00--15,74-0,34 -2,2% 14,8515,70----0 --
15-05-26724,0016,4014,74-0,34 -2,3% 13,9014,7016,4016,401 7-5
15-05-26625,0012,0113,75-0,35 -2,5% 12,9013,7012,0112,015 6-5
15-05-26 26,009,0512,75-0,35 -2,7% 11,8512,709,059,051 25-3
15-05-26 27,00--11,75-0,35 -3,0% 10,8511,70----0 --
15-05-26127,508,2611,25-0,35 -3,1% ----8,268,261 29-4
15-05-26528,009,9310,75-0,35 -3,3% ----9,939,931 8-5
15-05-26128,5010,5910,25-0,35 -3,4% 9,4010,2010,5910,591 7-5
15-05-261329,009,809,75-0,35 -3,6% 8,909,709,809,801 7-5
15-05-26229,504,709,25-0,35 -3,8% 8,459,154,704,701 16-4
15-05-264030,009,238,75-0,35 -4,0% 7,958,6510,008,2111 7-5
15-05-265031,007,107,75-0,34 -4,4% 6,957,607,757,1011 8-5
15-05-266032,006,196,75-0,34 -5,0% ----6,196,063 8-5
15-05-26 32,50--6,25-0,33 -5,3% 5,506,00----0 --
15-05-2612733,005,555,76-0,34 -5,9% 5,055,555,555,402 8-5
15-05-26133,507,005,27-0,34 -6,5% 4,555,007,007,001 7-5
15-05-2620934,004,684,79-0,34 -7,1% 4,054,506,804,6827 7-5
15-05-26134,506,704,33-0,36 -8,3% 3,554,006,706,701 7-5
15-05-2618535,003,503,87-0,37 -9,6% 3,053,503,503,503 8-5
15-05-26 35,503,353,42-0,37 -10,8% ----3,353,351 8-5
15-05-2627036,002,353,04-0,43 -14,1% 2,10--2,852,355 8-5
15-05-26836,504,302,64-0,41 -15,5% 1,902,254,304,301 7-5
15-05-2619137,001,672,21-0,36 -16,3% 1,551,901,921,6535 8-5
15-05-26937,501,401,89-0,39 -20,6% 1,251,601,401,401 8-5
15-05-2629338,001,101,57-0,31 -19,7% 0,951,301,501,0535 8-5
15-05-26 38,500,851,32-0,32 -24,2% 0,701,101,000,859 8-5
15-05-2619539,000,651,04-0,26 -25,0% 0,500,900,750,6514 8-5
15-05-26 39,500,50---- -- 0,360,750,500,5010 8-5
15-05-2682740,000,400,64-0,14 -21,9% --1,000,600,40101 8-5
15-05-26 40,50------ -- --------0 --
15-05-2616541,000,300,47-0,20 -42,6% ----0,300,267 8-5
15-05-2618942,000,320,31-0,11 -35,5% 0,100,291,000,3299 7-5
15-05-261043,000,240,23-0,14 -60,9% ----0,240,2410 7-5
15-05-264544,000,080,14-0,09 -64,3% 0,040,190,190,083 7-5
15-05-2622246,000,040,13-0,12 -92,3% 0,020,160,040,0451 8-5
15-05-26 48,00--0,01-- -- --0,14----0 --
15-05-26 50,00--0,03-- -- --------0 --
19-06-26 4,50--34,24-0,34 -1,0% 33,3534,20----0 --
19-06-26 5,00--33,74-0,34 -1,0% 32,8533,70----0 --
19-06-26 6,00--32,74-0,34 -1,0% 31,8532,70----0 --
19-06-26 7,00--31,74-0,34 -1,1% --------0 --
19-06-26 8,0011,6530,74-0,34 -1,1% 29,8530,7011,6511,6510 9-5
19-06-26 9,00--29,74-0,34 -1,1% 28,8529,70----0 --
19-06-261010,0016,3528,74-0,34 -1,2% 27,9528,7016,3516,351 21-7
19-06-269412,0024,1426,74-0,34 -1,3% ----24,1424,142 19-1
19-06-26 13,00--25,74-0,34 -1,3% 24,8525,70----0 --
19-06-263014,0023,0524,74-0,34 -1,4% 23,9524,7023,0523,052 18-2
19-06-264015,009,1823,74-0,34 -1,4% 22,9523,709,189,1140 4-8
19-06-266116,0023,3922,74-0,34 -1,5% 21,9522,7023,3923,393 7-5
19-06-26417,0016,7121,74-0,34 -1,6% ----16,7116,713 16-4
19-06-266718,0014,2020,74-0,34 -1,6% ----14,2014,201 9-4
19-06-261419,0021,2519,74-0,34 -1,7% 18,9519,7021,4521,252 26-1
19-06-2646520,0019,4418,74-0,34 -1,8% 17,8518,7019,4419,442 7-5
19-06-262121,0017,8517,74-0,34 -1,9% 16,9517,7017,8517,852 7-5
19-06-2611122,0018,1516,74-0,34 -2,0% ----18,1518,153 7-5
19-06-262723,0012,8315,75-0,35 -2,2% 14,9515,7012,8312,833 29-4
19-06-263624,0011,6314,75-0,34 -2,3% 13,9514,7011,6311,635 5-5
19-06-2614925,0015,2513,76-0,34 -2,5% ----15,2815,2525 7-5
19-06-266226,0012,0512,79-0,35 -2,7% 11,8512,7012,0512,053 8-5
19-06-262827,0010,4011,83-0,36 -3,0% 10,9511,7010,4010,402 6-5
19-06-26 27,50--11,37-0,38 -3,3% 10,4011,25----0 --
19-06-2624328,0011,2510,88-0,36 -3,3% ----12,5011,2531 7-5
19-06-26 28,50--10,41-0,37 -3,6% 9,5010,30----0 --
19-06-2611829,007,259,93-0,36 -3,6% 9,109,807,257,2570 29-4
19-06-26129,506,359,47-0,37 -3,9% 8,609,356,356,351 30-3
19-06-2647030,008,559,00-0,36 -4,0% 8,158,858,708,556 8-5
19-06-26931,007,408,08-0,35 -4,3% ----7,407,405 8-5
19-06-2618232,006,467,22-0,34 -4,7% 6,506,958,956,4632 7-5
19-06-263833,005,656,37-0,32 -5,0% 5,606,105,655,651 8-5
19-06-2610734,006,655,55-0,29 -5,2% 4,905,257,006,6560 7-5
19-06-2619935,004,454,80-0,29 -6,0% 2,00--4,454,451 8-5
19-06-2631436,003,954,12-0,25 -6,1% 3,603,853,953,956 8-5
19-06-2613837,002,973,52-0,31 -8,8% 2,953,253,172,9711 8-5
19-06-2626738,002,502,95-0,29 -9,8% ----2,602,505 8-5
19-06-267339,002,102,44-0,25 -10,2% 2,002,252,102,101 8-5
19-06-2664840,001,851,99-0,18 -9,0% 1,601,851,951,7743 8-5
19-06-26 41,001,501,63-0,18 -11,0% 1,301,551,501,501 8-5
19-06-2672742,001,051,39-0,23 -16,5% 1,001,251,201,0540 8-5
19-06-26 43,00--1,10-0,14 -12,7% 0,801,05----0 --
19-06-266144,000,700,90-0,14 -15,6% 0,600,850,700,702 8-5
19-06-2615245,000,650,72-0,13 -18,1% 0,490,700,650,654 8-5
19-06-26846,000,430,59-0,10 -16,9% 0,370,600,430,431 8-5
19-06-26 48,00--0,38-0,07 -18,4% 0,220,39----0 --
19-06-266050,000,400,24-0,04 -16,7% --0,350,400,402 7-5
19-06-263255,000,150,100,00 0,0% 0,042,000,150,1510 6-5
19-06-26260,000,500,01+0,02 +200,0% --0,120,500,482 4-3
19-06-26 65,00--0,06-0,04 -66,7% --------0 --
19-06-26 75,00--0,04-0,03 -75,0% --------0 --
17-07-26 20,00--18,74-0,34 -1,8% 17,8518,70----0 --
17-07-26 22,00--16,75-0,32 -1,9% 15,8516,70----0 --
17-07-26 24,00--14,85-0,35 -2,4% --------0 --
17-07-26525,0012,1613,88-0,35 -2,5% ----12,1612,165 6-5
17-07-26 26,00--12,93-0,34 -2,6% 12,0012,85----0 --
17-07-26 27,00--12,01-0,36 -3,0% 11,1011,90----0 --
17-07-26528,008,5011,09-0,35 -3,2% 10,2011,008,508,395 29-4
17-07-26 29,00--10,19-0,35 -3,4% --------0 --
17-07-26 29,50--9,72-0,30 -3,1% 8,859,65----0 --
17-07-26830,0010,359,32-0,34 -3,6% 8,509,1510,809,9516 7-5
17-07-26331,006,488,43-0,30 -3,6% 7,658,306,486,483 21-4
17-07-26 32,007,157,63-0,32 -4,2% 6,807,457,157,159 8-5
17-07-26233,005,486,83-0,26 -3,8% ----5,485,481 6-5
17-07-26 34,00--6,11-0,29 -4,7% 5,455,85----0 --
17-07-262635,005,105,36-0,23 -4,3% 4,855,155,105,101 8-5
17-07-26636,004,414,74-0,26 -5,5% 4,254,554,414,411 7-5
17-07-26437,004,034,12-0,20 -4,9% ----4,034,038 8-5
17-07-265238,003,353,57-0,21 -5,9% 3,153,453,353,306 8-5
17-07-26739,003,053,14-0,24 -7,6% 2,702,953,053,052 8-5
17-07-2623640,002,372,74-0,27 -9,9% 2,252,552,602,35185 8-5
17-07-26 41,00--2,37-0,24 -10,1% --------0 --
17-07-2613042,002,202,02-0,22 -10,9% ----2,902,00149 7-5
17-07-263043,001,651,74-0,23 -13,2% 1,351,601,651,6530 7-5
17-07-268044,001,351,44-0,13 -9,0% 1,151,402,051,3580 7-5
17-07-267146,001,401,07-0,16 -15,0% 0,801,051,401,4061 7-5
17-07-26 48,00--0,77-0,13 -16,9% 0,550,75----0 --
18-09-26 8,00--30,74-0,34 -1,1% 29,8530,70----0 --
18-09-26 9,00--29,74-0,34 -1,1% 28,8529,70----0 --
18-09-26 10,00--28,74-0,34 -1,2% 27,8528,70----0 --
18-09-26 12,00--25,64+0,76 +3,0% --------0 --
18-09-26 14,00--24,74-0,34 -1,4% 23,8524,70----0 --
18-09-26 16,00--22,74-0,34 -1,5% 21,8522,70----0 --
18-09-26 18,00--20,74-0,32 -1,5% 19,9020,70----0 --
18-09-26219,0019,8019,76-0,32 -1,6% ----19,8019,802 7-5
18-09-261620,0017,3518,82-0,33 -1,8% ----17,3517,355 6-5
18-09-261021,0018,5617,86-0,33 -1,8% 16,9517,8018,5618,563 7-5
18-09-26 22,00--16,92-0,33 -2,0% 16,0516,85----0 --
18-09-26223,0013,0215,99-0,34 -2,1% 15,2015,9013,0213,021 29-4
18-09-261924,0015,9815,08-0,34 -2,3% ----15,9815,9815 7-5
18-09-261925,0015,0014,18-0,34 -2,4% 13,3014,1015,0015,002 7-5
18-09-2613126,0014,1813,29-0,34 -2,6% 12,4513,2014,1814,1815 7-5
18-09-263327,007,7312,43-0,35 -2,8% 11,6512,357,737,732 20-3
18-09-268328,0011,5811,57-0,34 -2,9% ----13,3011,5826 7-5
18-09-262129,008,2010,73-0,30 -2,8% 9,9510,708,208,201 5-5
18-09-268330,0010,009,94-0,29 -2,9% 9,209,9010,0010,0037 7-5
18-09-2611532,009,508,44-0,28 -3,3% 7,808,409,509,0010 7-5
18-09-2618934,006,517,12-0,28 -3,9% ----6,516,512 8-5
18-09-2614035,006,506,45-0,21 -3,3% 5,956,357,405,8314 7-5
18-09-2623336,005,805,85-0,20 -3,4% 5,405,755,855,8010 8-5
18-09-2618338,005,024,86-0,25 -5,1% 4,404,756,035,0210 7-5
18-09-2628140,003,704,03-0,28 -6,9% --4,003,953,707 8-5
18-09-2649842,003,103,16-0,11 -3,5% 2,803,153,153,1010 8-5
18-09-264744,002,602,64-0,18 -6,8% 2,252,603,002,6016 7-5
18-09-268445,002,152,39-0,18 -7,5% ----2,202,156 8-5
18-09-264150,001,401,39-0,10 -7,2% 1,151,401,401,401 8-5
18-09-264655,000,850,83-0,06 -7,2% 0,650,901,000,758 7-5
18-09-266465,000,250,34-0,02 -5,9% 0,230,420,300,2515 9-4
18-09-2614080,000,360,02+0,04 +200,0% 0,010,210,360,3449 3-3
18-12-2626,0019,8032,74-0,34 -1,0% 31,9532,7019,8019,805 19-11
18-12-26 8,0012,0030,74-0,34 -1,1% 29,8530,7012,0012,001 13-5
18-12-26 9,00--29,74-0,34 -1,1% 28,8529,70----0 --
18-12-2631010,0026,9028,74-0,34 -1,2% 27,9028,7026,9026,904 6-5
18-12-264212,0028,0026,74-0,34 -1,3% 25,9526,7028,0028,005 7-5
18-12-2628814,0020,0024,74-0,34 -1,4% ----20,0020,001 16-4
18-12-2614215,0018,1023,74-0,34 -1,4% 22,9523,7018,1017,952 17-3
18-12-2617216,0023,0522,76-0,34 -1,5% ----23,0523,051 7-5
18-12-2620218,0022,0020,87-0,34 -1,6% ----22,0022,0010 7-5
18-12-2631620,0018,5719,07-0,33 -1,7% 18,2519,0018,8018,574 8-5
18-12-26 21,00--18,18-0,36 -2,0% --------0 --
18-12-2619622,0015,8017,29-0,33 -1,9% 16,4517,2015,8015,801 6-5
18-12-26123,0014,9016,41-0,34 -2,1% 15,6016,3014,9014,901 5-2
18-12-2622724,0014,3015,55-0,33 -2,1% ----14,3014,305 22-4
18-12-26225,0010,3514,72-0,31 -2,1% 13,9514,6510,3510,351 10-4
18-12-2649526,0013,9713,92-0,32 -2,3% 13,1513,8013,9713,9710 7-5
18-12-262527,009,4713,12-0,31 -2,4% 12,4013,059,479,472 28-4
18-12-2617028,0012,4412,34-0,29 -2,4% ----13,7012,4417 7-5
18-12-26829,008,0011,60-0,26 -2,2% 10,9011,558,008,005 13-4
18-12-2671430,0010,5010,88-0,26 -2,4% 10,2510,8510,7010,5011 8-5
18-12-2620632,009,309,61-0,34 -3,5% 9,009,459,309,30140 8-5
18-12-2642234,008,448,39-0,30 -3,6% 7,758,209,608,4487 7-5
18-12-2637835,007,607,79-0,28 -3,6% 7,207,657,607,602 8-5
18-12-264536,007,007,26-0,28 -3,9% 6,657,107,007,0030 8-5
18-12-2614038,006,056,25-0,26 -4,2% 5,706,106,055,9067 8-5
18-12-2640640,004,955,38-0,25 -4,6% 4,905,204,954,953 8-5
18-12-2622842,004,214,65-0,25 -5,4% ----4,504,21243 8-5
18-12-266944,003,854,01-0,26 -6,5% 3,553,904,803,7524 7-5
18-12-2619745,003,603,68-0,20 -5,4% ----4,503,607 7-5
18-12-2624750,002,302,51-0,12 -4,8% 2,152,502,452,302 8-5
18-12-2614255,002,051,74-0,13 -7,5% 1,451,752,202,0520 7-5
18-12-2618260,001,691,26-0,12 -9,5% ----1,691,356 7-5
18-12-26 70,00--0,72-0,05 -6,9% 0,550,80----0 --
18-12-262280,000,550,48-0,05 -10,4% 0,300,550,550,551 18-3
18-12-2670100,000,280,22-0,10 -45,5% 0,060,280,280,2830 30-3
19-03-27 16,00--22,97-0,34 -1,5% 22,1522,90----0 --
19-03-27 18,00--21,18-0,37 -1,7% 20,3521,10----0 --
19-03-27 20,00--19,42-0,36 -1,9% 18,6019,30----0 --
19-03-27 22,00--17,71-0,33 -1,9% --------0 --
19-03-27 24,00--16,09-0,33 -2,1% 15,3015,95----0 --
19-03-27 25,00--15,32-0,34 -2,2% 14,5015,20----0 --
19-03-27 26,00--14,58-0,36 -2,5% 13,7514,40----0 --
19-03-27 27,00--13,77-0,27 -2,0% --------0 --
19-03-27 28,00--13,09-0,32 -2,4% 12,3012,95----0 --
19-03-27 29,00--12,41-0,32 -2,6% 11,6012,30----0 --
19-03-27530,007,9011,68-0,27 -2,3% 11,0011,607,907,905 9-4
19-03-27432,007,2410,42-0,25 -2,4% ----7,247,244 10-4
19-03-27534,008,979,27-0,24 -2,6% 8,709,208,978,971 8-5
19-03-27236,006,458,20-0,21 -2,6% 7,658,106,456,452 4-5
19-03-274238,007,157,30-0,27 -3,7% 6,707,107,157,152 7-5
19-03-2710240,006,106,43-0,23 -3,6% 5,856,256,406,102 7-5
19-03-27242,006,625,66-0,22 -3,9% 5,105,556,626,621 7-5
19-03-272544,005,715,05-0,27 -5,3% 4,554,855,715,3515 7-5
19-03-271045,004,574,75-0,27 -5,7% ----4,574,575 8-5
19-03-272150,003,273,41-0,15 -4,4% 3,003,403,273,2710 8-5
19-03-27155,002,422,53-0,17 -6,7% ----2,422,425 8-5
19-03-27 60,00--1,88-0,12 -6,4% 1,551,90----0 --
19-03-27 70,00--1,15-0,03 -2,6% 0,901,25----0 --
18-06-27 8,00--30,74-0,34 -1,1% 29,8530,70----0 --
18-06-27 10,00--28,74-0,34 -1,2% --------0 --
18-06-27 12,00--26,77-0,32 -1,2% 26,0026,85----0 --
18-06-27 14,00--24,94-0,33 -1,3% 24,1525,00----0 --
18-06-27116,0021,9623,17-0,35 -1,5% 22,3523,2021,9621,961 16-1
18-06-271518,0021,6021,42-0,35 -1,6% 20,6021,4521,6021,6010 4-2
18-06-275620,0020,0019,72-0,35 -1,8% ----20,3520,0030 7-5
18-06-277122,0010,7018,08-0,31 -1,7% 17,3018,1510,7010,701 23-3
18-06-272124,0010,9016,51-0,29 -1,8% ----10,9010,908 9-4
18-06-274125,0010,6015,79-0,32 -2,0% 15,0015,8510,6010,601 9-4
18-06-27826,0015,1015,07-0,33 -2,2% 14,2515,1015,1015,1010 7-5
18-06-275928,0010,4813,68-0,32 -2,3% ----10,4810,481 31-3
18-06-273430,0011,7012,38-0,29 -2,3% 11,6512,4011,7011,702 7-5
18-06-2716835,009,349,49-0,22 -2,3% 8,959,509,349,341 8-5
18-06-2734540,006,707,28-0,24 -3,3% 6,707,256,706,702 7-5
18-06-276045,005,395,55-0,22 -4,0% 5,005,505,395,391 8-5
18-06-2713750,004,204,20-0,17 -4,0% ----4,504,202 7-5
18-06-274055,004,153,22-0,14 -4,3% 2,853,254,154,1510 27-1
18-06-272960,001,972,50-0,09 -3,6% 2,202,601,971,974 5-5
18-06-27280,000,881,09-0,05 -4,6% 0,901,200,880,881 9-4
18-06-27190,000,550,79-0,05 -6,3% ----0,550,551 23-3
17-12-27 6,00--32,74-0,34 -1,0% 31,7532,85----0 --
17-12-27208,0031,4330,74-0,34 -1,1% 29,7530,8531,4331,4320 23-1
17-12-2719210,0027,7028,74-0,34 -1,2% 27,7528,8527,7027,702 25-2
17-12-272512,0014,0026,84-0,33 -1,2% ----14,0014,001 24-7
17-12-27514,0021,7525,06-0,33 -1,3% 24,1525,2521,7521,752 4-3
17-12-272816,0017,5023,35-0,35 -1,5% 22,4523,5517,5017,501 9-4
17-12-278418,0021,7021,69-0,32 -1,5% 20,8021,9021,7021,702 8-5
17-12-274620,0020,5020,12-0,33 -1,6% 19,2520,3520,5020,502 7-5
17-12-271722,0016,6518,62-0,31 -1,7% 17,7518,8517,1516,657 23-4
17-12-277324,0017,5517,24-0,30 -1,7% 16,4017,5017,5517,552 7-5
17-12-275926,0011,8915,87-0,25 -1,6% 15,0516,1511,8911,892 10-4
17-12-273228,0015,1514,64-0,29 -2,0% 13,8014,9015,1515,152 7-5
17-12-2722530,0012,3513,44-0,21 -1,6% 12,7513,6512,4012,357 6-5
17-12-2711135,0012,4010,89-0,25 -2,3% 10,2011,0012,4012,1525 7-5
17-12-2711940,008,658,80-0,23 -2,6% 8,108,908,658,655 8-5
17-12-274245,006,707,12-0,19 -2,7% 6,557,156,706,701 8-5
17-12-2713150,004,805,77-0,19 -3,3% 5,255,854,804,802 5-5
17-12-276955,004,704,67-0,17 -3,6% ----4,704,703 6-3
17-12-279360,003,503,66+0,05 +1,4% 3,453,903,503,501 6-5
17-12-273680,002,051,89-0,07 -3,7% 1,602,052,051,958 7-5
17-12-277090,001,201,42-0,05 -3,5% 1,201,551,201,2015 21-4
15-12-28 6,00--32,74-0,34 -1,0% --------0 --
15-12-2838,0012,3030,74-0,34 -1,1% ----12,3012,3010 13-5
15-12-281910,0024,0028,76-0,29 -1,0% 27,8529,1024,0024,004 26-2
15-12-281912,0016,2527,10-0,31 -1,1% ----16,2516,251 24-9
15-12-28114,0020,6125,49-0,30 -1,2% 24,5525,8020,6120,612 12-1
15-12-28616,0012,3523,95-0,29 -1,2% 23,0524,3012,3512,352 22-7
15-12-28118,0010,9822,53-0,30 -1,3% 21,6022,8510,9810,981 18-7
15-12-281420,0020,7521,16-0,31 -1,5% 20,2021,4520,7520,751 8-5
15-12-281722,0019,8819,89-0,31 -1,6% ----19,8819,883 7-5
15-12-281124,0016,6618,67-0,29 -1,6% 17,7018,9516,6616,6610 29-4
15-12-281126,0018,1117,50-0,27 -1,5% ----18,1118,113 7-5
15-12-281828,0017,5516,40-0,25 -1,5% 15,5016,7517,5517,551 7-5
15-12-283330,0015,4815,39-0,24 -1,6% 14,6015,6016,0015,486 7-5
15-12-283935,0014,5113,09-0,21 -1,6% 12,3013,3014,5114,106 7-5
15-12-285240,0012,0011,10-0,17 -1,5% 10,4010,9512,0012,0010 7-5
15-12-281945,0010,619,57-0,21 -2,2% 8,859,7010,6110,611 7-5
15-12-287350,008,848,26-0,26 -3,1% 7,508,358,848,841 7-5
15-12-28355,005,307,08-0,18 -2,5% ----5,305,303 13-4
15-12-283860,004,006,16-0,21 -3,4% 5,556,304,004,0038 23-3
15-12-281080,003,173,64-0,13 -3,6% 3,203,803,173,128 17-4
21-12-2916,0023,4032,74-0,34 -1,0% 31,5033,0523,4023,401 29-9
21-12-29258,0030,5030,74-0,34 -1,1% ----30,5030,505 7-5
21-12-294410,0029,5028,97-0,34 -1,2% 27,8529,4029,5029,501 7-5
21-12-292412,0024,5027,38-0,30 -1,1% 26,3027,8524,5024,501 17-4
21-12-294814,0022,3525,94-0,30 -1,2% 24,8526,4022,3522,356 25-3
21-12-294916,0020,5024,61-0,33 -1,3% ----20,5020,505 14-4
21-12-29318,0018,3023,29-0,31 -1,3% 22,1523,7018,3018,301 16-3
21-12-291120,0017,2522,07-0,26 -1,2% 20,9522,5017,2517,253 15-4
21-12-297322,0016,7820,94-0,26 -1,2% 19,8021,3516,7816,783 15-4
21-12-293324,0018,8019,88-0,27 -1,4% 18,7520,3018,8018,801 8-4
21-12-291826,0018,5018,85-0,27 -1,4% 17,7519,3018,5018,502 8-5
21-12-293628,0017,3517,87-0,24 -1,3% ----17,8017,355 8-5
21-12-296230,0016,4516,93-0,23 -1,4% 16,0016,5516,8516,457 8-5
21-12-2915835,0016,0014,71-0,18 -1,2% --16,0016,0015,907 7-5
21-12-2912740,0012,9512,94-0,11 -0,9% 12,2012,7012,9512,804 8-5
21-12-29145,0010,5111,47-0,02 -0,2% ----10,5110,514 21-4
21-12-294450,0010,2310,13-0,08 -0,8% 9,4510,5010,5610,2323 7-5
21-12-29 55,00--9,15-0,25 -2,7% 8,359,40----0 --
21-12-293460,006,758,20-0,25 -3,0% ----6,756,754 17-4
21-12-291080,004,605,41-0,20 -3,7% 4,755,604,604,603 29-4
20-12-30210,0022,9529,03-0,27 -0,9% 27,8529,7022,9522,951 3-3
20-12-30215,0020,9425,72-0,29 -1,1% 24,4526,3020,9420,942 12-1
20-12-301920,0024,1022,88-0,31 -1,4% 21,5523,4024,1024,105 7-5
20-12-30222,0016,7121,85-0,29 -1,3% 20,5522,4016,7116,711 19-3
20-12-305424,0021,2420,84-0,26 -1,2% 19,5521,4021,2421,243 7-5
20-12-30 26,00--19,92-0,26 -1,3% --------0 --
20-12-30528,0019,3919,11-0,33 -1,7% 17,7519,6019,3919,392 7-5
20-12-303730,0017,6518,25-0,30 -1,6% 17,1018,6017,6517,651 6-5
20-12-301435,0013,2016,36-0,31 -1,9% 15,2016,7013,2013,2010 28-4
20-12-305340,0014,3314,68-0,28 -1,9% 13,5515,0514,3314,332 8-5
20-12-301345,0014,0013,23-0,25 -1,9% 12,2013,5514,0014,002 7-5
20-12-305850,0012,4511,95-0,19 -1,6% ----13,3512,454 7-5
20-12-30455,0010,0010,87-0,21 -1,9% ----10,0010,003 6-5
20-12-309360,009,969,89-0,16 -1,6% 8,959,609,969,9620 7-5
20-12-302580,007,456,97-0,19 -2,7% 6,206,757,507,253 7-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?