Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 34,0834,04+0,04 +0,1% 34,2433,6075.67015:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-3-2026)
Totaal volume 571 (231 Calls, 340 Puts)
Totaal open interest bij opening 1.751 (980 Calls, 771 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 16,00--17,34-- -- --------0 --
17-04-26 18,00--15,35-- -- --------0 --
17-04-26 20,0016,0913,35-- -- ----16,0916,092 11-3
17-04-26 22,00--11,37-- -- --------0 --
17-04-26 23,00--10,38-- -- --------0 --
17-04-26 24,009,409,41-- -- ----9,409,402 17-3
17-04-26 25,008,808,47-- -- ----8,808,802 25-3
17-04-26 26,00--7,52-- -- --------0 --
17-04-26 27,005,486,60-- -- ----5,485,481 20-3
17-04-26 27,50--6,15-- -- --------0 --
17-04-26 28,004,845,72-- -- 5,25--4,844,849 19-3
17-04-26 28,503,905,28-- -- ----3,903,9010 24-3
17-04-26 29,004,454,89-- -- ----4,452,404 23-3
17-04-26 29,506,314,49-- -- ----6,316,315 11-3
17-04-26 30,004,104,07-- -- ----4,104,103 26-3
17-04-26 31,003,903,36+0,54 +16,1% ----3,903,902 27-3
17-04-26 32,003,202,70+0,50 +18,5% ----3,203,204 27-3
17-04-26 33,001,652,16-0,51 -23,6% ----2,051,653 27-3
17-04-26 34,001,901,70+0,20 +11,8% --2,551,951,3010 27-3
17-04-26 35,001,401,27+0,13 +10,2% --2,001,401,0013 27-3
17-04-26 36,001,100,97+0,13 +13,4% ----1,100,7022 27-3
17-04-26 37,000,550,73-0,18 -24,7% ----0,600,555 27-3
17-04-26 38,000,550,54+0,01 +1,9% --0,650,550,551 27-3
17-04-26 39,000,320,42-0,10 -23,8% ----0,320,322 27-3
17-04-26 40,000,320,29+0,03 +10,3% ----0,320,254 27-3
17-04-26 41,000,220,22-- -- ----0,220,222 26-3
17-04-26 42,000,070,16-0,09 -56,3% ----0,070,071 27-3
17-04-26 43,000,160,12-- -- ----0,160,088 23-3
17-04-26 44,000,150,09-- -- ----0,150,152 25-3
17-04-26 46,000,220,05-- -- ----0,220,223 16-3
17-04-26 48,000,180,03-- -- ----0,180,181 10-3
17-04-262050,000,500,01-- -- ----0,500,502 20-2
17-04-26252,000,130,01-- -- ----0,130,131 6-3
17-04-26554,000,450,01-- -- ----0,450,455 25-2
17-04-26160,000,200,01-- -- ----0,200,201 20-2
17-04-26165,000,010,010,00 0,0% ----0,010,011 23-3
17-04-26 75,00--0,01-- -- --------0 --
15-05-26 18,00--15,46-- -- --------0 --
15-05-26 20,00--13,52-- -- --------0 --
15-05-26 22,00--11,62-- -- --------0 --
15-05-26 23,00--10,69-- -- --------0 --
15-05-26 24,009,759,78-- -- ----9,759,751 26-3
15-05-26 25,00--8,91-- -- --------0 --
15-05-26 26,009,058,04-- -- ----9,059,051 25-3
15-05-26 27,00--7,24-- -- --------0 --
15-05-26 27,50--6,84-- -- --------0 --
15-05-26 28,004,026,44-- -- ----4,024,021 23-3
15-05-26 28,50--6,10-- -- --------0 --
15-05-26329,004,655,72+0,56 +9,8% ----4,653,402 23-3
15-05-26 29,50--5,37-- -- --------0 --
15-05-26 30,006,005,06-- -- ----6,006,001 25-3
15-05-264131,004,654,50+0,42 +9,3% ----4,654,403 25-3
15-05-26 32,003,503,93-- -- ----3,503,501 24-3
15-05-26 33,002,803,40-- -- ----2,802,8015 24-3
15-05-26 34,003,152,93+0,22 +7,5% ----3,302,7516 27-3
15-05-26 35,002,502,50-- -- ----2,502,505 26-3
15-05-26 36,002,152,14-- -- 0,45--2,152,151 26-3
15-05-26 37,002,101,80-- -- ----2,102,002 25-3
15-05-26 38,001,601,53+0,07 +4,6% ----1,601,302 27-3
15-05-26 39,001,531,28-- -- ----1,531,252 25-3
15-05-26 40,000,901,08-0,18 -16,7% ----0,900,901 27-3
15-05-26 41,001,280,88-- -- ----1,281,281 17-3
15-05-26 42,000,650,74-- -- ----0,650,651 24-3
15-05-26 44,000,560,53-- -- ----0,560,562 20-3
15-05-26 46,000,260,38-- -- ----0,260,261 24-3
19-06-26 4,50--28,83-- -- --------0 --
19-06-26 5,00--28,34-- -- --------0 --
19-06-26 6,00--27,34-- -- --------0 --
19-06-26 7,00--26,34-- -- --------0 --
19-06-26 8,0011,6525,34-13,69 -54,0% ----11,6511,6510 9-5
19-06-26 9,00--24,35-- -- --------0 --
19-06-26 10,0016,3523,35-7,00 -30,0% ----16,3516,351 21-7
19-06-26 12,0024,1421,36-- -- ----24,1424,142 19-1
19-06-26 13,00--20,36-- -- --------0 --
19-06-26 14,0023,0519,38-- -- ----23,0523,052 18-2
19-06-26 15,009,1818,39-9,21 -50,1% ----9,189,1140 4-8
19-06-26 16,0018,8817,41-- -- ----18,8818,886 25-3
19-06-26 17,008,8216,47-7,65 -46,4% ----8,828,824 21-11
19-06-26 18,0016,2915,51-- -- ----16,2916,2910 27-2
19-06-26 19,0021,2514,56-- -- ----21,4521,252 26-1
19-06-26 20,0013,1513,63-0,48 -3,5% ----13,1513,151 27-3
19-06-26 21,0013,2512,70-- -- ----13,2513,251 26-2
19-06-26 22,0010,1411,80-- -- ----10,1410,141 20-3
19-06-26 23,0011,2410,94-- -- ----11,2411,242 26-2
19-06-26 24,0012,9210,07-- -- ----12,9212,925 16-2
19-06-26 25,009,659,22+0,43 +4,7% ----9,659,651 27-3
19-06-26 26,007,908,46-0,56 -6,6% ----7,907,902 27-3
19-06-26 27,008,217,69-- -- ----8,218,216 18-3
19-06-26 27,50--7,35-- -- --------0 --
19-06-26 28,006,607,00-0,40 -5,7% ----6,606,604 27-3
19-06-26 28,50--6,65-- -- --------0 --
19-06-26 29,006,256,30-- -- ----6,256,2510 16-3
19-06-26 29,50--5,99-- -- --------0 --
19-06-26 30,005,645,69-- -- ----5,705,6416 26-3
19-06-26 31,005,205,10+0,10 +2,0% ----5,205,201 27-3
19-06-26 32,004,254,52-- -- ----4,252,8015 23-3
19-06-26 33,004,154,02-- -- ----4,304,158 25-3
19-06-26 34,003,903,55+0,35 +9,9% ----3,903,259 27-3
19-06-2619535,003,103,15-0,05 -1,6% 2,653,603,103,1010 27-3
19-06-26 36,003,352,73-- -- ----3,353,302 25-3
19-06-26 37,00--2,43-- -- --2,95----0 --
19-06-26 38,002,002,13-0,13 -6,1% ----2,002,004 27-3
19-06-26 40,001,751,62+0,13 +8,0% ----1,751,5512 27-3
19-06-26 42,001,121,28-0,16 -12,5% ----1,121,123 27-3
19-06-26 44,000,800,99-- -- ----0,800,801 24-3
19-06-26 45,000,900,84-- -- ----0,900,902 26-3
19-06-26 50,000,850,48-- -- ----0,850,851 10-3
19-06-26 55,000,750,29-- -- --2,000,750,702 4-3
19-06-26 60,000,500,19-- -- ----0,500,482 4-3
19-06-26 65,00--0,14-- -- --------0 --
19-06-26 75,00--0,04-- -- --------0 --
18-09-26 8,00--25,35-- -- --------0 --
18-09-26 9,00--24,35-- -- --------0 --
18-09-26 10,00--23,35-- -- --------0 --
18-09-26 12,00--21,38-- -- --------0 --
18-09-26 14,00--19,44-- -- --------0 --
18-09-26 16,00--17,57-- -- --------0 --
18-09-26 18,00--15,77-- -- --------0 --
18-09-26219,008,6314,83+0,73 +4,9% ----8,638,632 15-12
18-09-26 20,0016,2013,96-- -- ----16,2016,201 2-2
18-09-26 21,0012,0713,12-- -- ----12,0712,073 19-3
18-09-26 22,00--12,29-- -- --------0 --
18-09-26 23,005,2311,50-6,27 -54,5% ----5,235,231 25-11
18-09-26 24,0013,8510,73-- -- ----13,8513,854 13-1
18-09-26 25,0010,409,99-- -- ----12,4810,406 26-2
18-09-26 26,009,509,30-- -- ----9,509,502 25-3
18-09-26 27,007,738,63-- -- ----7,737,732 20-3
18-09-26 28,007,607,99-- -- ----7,605,553 23-3
18-09-26 29,008,057,37-- -- ----8,058,051 25-3
18-09-26 30,004,686,78-- -- ----4,684,681 23-3
18-09-26 32,005,755,72-- -- ----5,755,751 26-3
18-09-26 34,005,204,78-- -- ----5,205,205 25-3
18-09-26 35,004,704,38-- -- ----4,704,701 25-3
18-09-26 36,006,164,03-- -- ----6,166,162 5-3
18-09-26 38,003,203,35-0,15 -4,5% --5,503,203,206 27-3
18-09-26 40,003,132,81-- -- ----3,133,131 25-3
18-09-26 42,002,232,34-- -- ----2,232,2320 19-3
18-09-26 44,002,051,95+0,10 +5,1% ----2,052,058 27-3
18-09-26 45,001,601,80-- -- ----1,601,603 23-3
18-09-26 50,001,101,19-- -- --3,101,101,1020 24-3
18-09-26 55,000,950,80+0,15 +18,8% ----0,950,951 27-3
18-09-26 65,000,480,44-- -- 0,30--0,480,4830 20-3
18-09-26 80,000,360,24-- -- ----0,360,3449 3-3
18-12-26 6,0019,8027,34-7,54 -27,6% ----19,8019,805 19-11
18-12-26 8,0012,0025,35-13,35 -52,7% ----12,0012,001 13-5
18-12-26 9,00--24,35-- -- --------0 --
18-12-26 10,0024,9723,36-- -- ----24,9724,977 4-3
18-12-26 12,0025,9121,43-- -- ----25,9125,915 4-2
18-12-26 14,0018,1519,57-- -- ----18,1518,151 24-3
18-12-26 15,0018,1018,65-- -- ----18,1017,952 17-3
18-12-26 16,0018,4517,78+0,67 +3,8% ----18,4518,451 27-3
18-12-26 18,0015,1016,04-- -- ----15,1015,105 23-3
18-12-26 20,0011,3014,43-- -- ----11,5011,3015 23-3
18-12-26 21,00--13,62-- -- --------0 --
18-12-26 22,0014,7312,87-- -- ----14,7314,7310 4-3
18-12-26 23,0014,9012,14-- -- ----14,9014,901 5-2
18-12-26 24,0014,0011,40-- -- ----14,0014,001 23-2
18-12-26 25,009,3410,73-- -- ----9,349,341 20-3
18-12-2649226,0010,4010,07+0,61 +6,1% ----10,4010,4010 26-3
18-12-26 27,008,699,44-- -- ----8,698,6917 20-3
18-12-26 28,008,108,83-0,73 -8,3% ----8,108,104 27-3
18-12-26 29,006,758,28-- -- ----6,756,752 20-3
18-12-26 30,008,257,72+0,53 +6,9% ----8,257,155 27-3
18-12-26 32,007,106,75+0,35 +5,2% ----7,206,3514 27-3
18-12-26 34,006,105,88+0,22 +3,7% ----6,255,5010 27-3
18-12-26 35,005,455,47-- -- ----5,455,451 26-3
18-12-26 36,004,905,08-- -- ----4,903,706 23-3
18-12-26 38,005,254,43-- -- ----5,255,253 25-3
18-12-26 40,004,003,80+0,20 +5,3% 2,10--4,003,502 27-3
18-12-26 42,003,103,31-0,21 -6,3% ----3,103,101 27-3
18-12-261544,002,152,91+0,23 +7,9% ----2,152,151 23-3
18-12-26 45,002,102,71-- -- ----2,102,105 20-3
18-12-26 50,002,101,98+0,12 +6,1% ----2,101,806 27-3
18-12-26 55,001,401,46-- -- ----1,401,401 23-3
18-12-26 60,001,051,12-- -- ----1,050,953 24-3
18-12-26 80,000,550,53-- -- ----0,550,551 18-3
18-12-26 100,000,500,23-- -- ----0,500,5040 29-1
19-03-27 16,00--17,91-- -- --------0 --
19-03-27 18,00--16,36-- -- --------0 --
19-03-27 20,00--14,81-- -- --------0 --
19-03-27 22,00--13,37-- -- --------0 --
19-03-27 24,00--11,97-- -- --------0 --
19-03-27 25,00--11,35-- -- --------0 --
19-03-27 26,00--10,72-- -- --------0 --
19-03-27 27,00--10,13-- -- --------0 --
19-03-27 28,00--9,55-- -- --------0 --
19-03-27 29,00--9,02-- -- --------0 --
19-03-27 30,00--8,51-- -- --------0 --
19-03-27 32,00--7,57-- -- --------0 --
19-03-27 34,00--6,67-- -- --------0 --
19-03-27 36,00--5,90-- -- --------0 --
19-03-27 38,00--5,16-- -- --------0 --
19-03-27240,004,484,59+0,34 +7,4% ----4,484,481 24-3
19-03-27 45,00--3,41-- -- --------0 --
19-03-27 50,002,512,60-- -- ----2,512,511 24-3
19-03-27 55,00--1,98-- -- --------0 --
18-06-27 8,00--25,35-- -- --------0 --
18-06-27 10,00--23,41-- -- --------0 --
18-06-27 12,00--21,58-- -- --------0 --
18-06-27 14,00--19,84-- -- --------0 --
18-06-27 16,0021,9618,17-- -- ----21,9621,961 16-1
18-06-27 18,0021,6016,58-- -- 9,05--21,6021,6010 4-2
18-06-27 20,0014,7515,12-0,37 -2,4% ----14,7514,7510 27-3
18-06-27 22,0010,7013,72-- -- ----10,7010,701 23-3
18-06-27 24,0011,6012,38-- -- ----11,6011,601 3-3
18-06-27 25,0013,6011,79-- -- ----13,6013,601 30-1
18-06-27826,008,6011,19+0,56 +5,0% ----8,608,601 23-3
18-06-27 28,0011,0810,10-- -- ----11,0811,086 25-3
18-06-27 30,007,009,07-- -- ----7,007,005 23-3
18-06-27 35,005,676,93-- -- ----5,675,672 20-3
18-06-27 40,005,455,32-- -- ----5,455,4510 25-3
18-06-27 45,005,284,08-- -- ----5,285,281 10-3
18-06-27 50,003,053,20-0,15 -4,7% ----3,053,055 27-3
18-06-27 55,004,152,52-- -- ----4,154,1510 27-1
18-06-27 60,003,002,03-- -- ----3,003,0013 3-2
18-06-27 80,000,801,00-- -- ----0,800,803 23-3
18-06-27 90,000,550,69-- -- ----0,550,551 23-3
17-12-27 6,00--27,34-- -- --------0 --
17-12-27 8,0031,4325,35-- -- ----31,4331,4320 23-1
17-12-27 10,0027,7023,47-- -- ----27,7027,702 25-2
17-12-27 12,0014,0021,77-7,77 -35,7% ----14,0014,001 24-7
17-12-27 14,0021,7520,09-- -- ----21,7521,752 4-3
17-12-27 16,0018,2018,56-- -- ----18,2018,201 16-3
17-12-27 18,0018,0017,11-- -- ----18,0018,003 25-3
17-12-274620,0019,0015,74+0,63 +4,0% ----19,0019,0025 10-2
17-12-27 22,0017,6714,46-- -- ----17,6717,675 25-2
17-12-277024,0016,0013,30+0,59 +4,4% ----16,0016,001 5-3
17-12-27 26,0012,9012,21-- -- ----12,9012,901 13-3
17-12-27 28,008,9211,20-- -- ----8,928,921 23-3
17-12-27 30,0010,3010,26-- -- ----10,3010,303 26-3
17-12-27 35,008,858,24-- -- ----8,858,856 25-3
17-12-27 40,006,256,64-- -- ----6,256,1017 24-3
17-12-27 45,005,605,39-- -- ----5,605,601 26-3
17-12-27 50,004,454,43-- -- ----4,454,452 23-3
17-12-27 55,004,703,67-- -- ----4,704,703 6-3
17-12-27 60,003,003,02-- -- ----3,003,001 19-3
17-12-27 80,002,351,69-- -- ----2,352,351 11-3
17-12-27 90,001,351,30-- -- ----1,351,355 20-3
15-12-28 6,00--27,34-- -- --------0 --
15-12-28 8,0012,3025,38-13,08 -51,5% ----12,3012,3010 13-5
15-12-28 10,0024,0023,68-- -- ----24,0024,004 26-2
15-12-28 12,0016,2522,11-5,86 -26,5% ----16,2516,251 24-9
15-12-28 14,0020,6120,62-- -- ----20,6120,612 12-1
15-12-28 16,0012,3519,29-6,94 -36,0% ----12,3512,352 22-7
15-12-28 18,0010,9818,01-7,03 -39,0% ----10,9810,981 18-7
15-12-28 20,0016,2616,79-- -- ----16,2616,261 20-3
15-12-28 22,0019,2015,69-- -- ----19,2019,201 16-1
15-12-28 24,0010,2614,67-4,41 -30,1% ----10,2610,262 25-9
15-12-28 26,0013,1713,70-- -- ----13,1713,176 12-1
15-12-28 28,0015,7512,80-- -- ----15,7515,755 14-1
15-12-28 30,0011,4411,98-- -- ----11,4411,441 19-3
15-12-28 35,009,5010,16-- -- ----9,509,502 19-3
15-12-28 40,009,908,73-- -- ----9,909,904 12-3
15-12-28 45,007,107,53-- -- ----7,107,102 19-3
15-12-28 50,007,476,53-- -- ----7,477,474 12-3
15-12-28 55,006,955,70-- -- ----6,956,951 19-2
15-12-283860,004,004,97+0,28 +5,6% ----4,004,0038 23-3
15-12-28 80,003,003,13-0,13 -4,2% ----3,003,001 27-3
21-12-29 6,0023,4027,34-3,94 -14,4% ----23,4023,401 29-9
21-12-29 8,0030,1025,41-- -- ----30,2530,105 27-1
21-12-29 10,0029,3023,78-- -- ----29,3029,3019 26-1
21-12-29 12,0022,3522,33-- -- ----22,3522,353 23-3
21-12-29 14,0022,3521,02-- -- ----22,3522,356 25-3
21-12-29 16,0022,5019,78-- -- ----22,5022,505 6-3
21-12-29 18,0018,3018,66-- -- ----18,3018,301 16-3
21-12-29 20,0019,8517,61-- -- ----19,8519,852 12-3
21-12-29 22,0014,0016,63-- -- ----14,0014,001 23-3
21-12-29 24,0016,8515,71-- -- ----16,8516,851 13-3
21-12-29 26,0017,5514,84-- -- ----17,5517,551 5-3
21-12-29 28,0014,6014,03+0,57 +4,1% ----14,6013,557 27-3
21-12-29 30,0013,7013,31+0,39 +2,9% ----13,7013,0510 27-3
21-12-29 35,0011,0511,72-- -- --14,5011,0511,051 20-3
21-12-29 40,0010,4010,42-0,02 -0,2% ----10,409,857 27-3
21-12-29 45,008,859,23-- -- ----8,858,851 3-3
21-12-29 50,007,658,23-- -- ----7,657,651 23-3
21-12-29 55,00--7,35-- -- --------0 --
21-12-29 60,007,706,62-- -- ----7,707,708 22-1
21-12-29 80,004,854,49-- -- ----4,854,852 13-3
20-12-30210,0022,9523,74+0,68 +2,9% ----22,9522,951 3-3
20-12-30 15,0020,9420,68-- -- ----20,9420,942 12-1
20-12-30 20,0018,3518,13-- -- ----18,3518,2030 26-3
20-12-30 22,0016,7117,23-- -- ----16,7116,711 19-3
20-12-30 24,0017,0016,38-- -- ----17,0017,001 26-2
20-12-30 26,00--15,60-- -- --------0 --
20-12-30 28,0015,6414,85-- -- ----15,6415,641 18-3
20-12-30 30,0014,2014,14-- -- --17,4514,2014,201 24-3
20-12-30 35,0012,4512,58-- -- ----12,4512,451 3-3
20-12-30 40,0011,2011,40-- -- ----11,2011,203 16-3
20-12-30 45,009,7510,36-- -- ----10,059,7525 24-3
20-12-303750,009,109,38+0,41 +4,4% ----9,109,101 23-3
20-12-30 55,008,708,53-- -- ----8,708,705 26-3
20-12-30 60,008,257,79-- -- ----8,258,1015 25-3
20-12-30 80,005,255,58-- -- ----5,255,251 19-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?