Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 42,1240,04+2,08 +5,2% 43,5041,14711.22917:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-5-2026)
Totaal volume 360 (233 Calls, 127 Puts)
Totaal open interest bij opening 5.000 (1.726 Calls, 3.274 Puts)
Call / Put ratio 1,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,50--34,73-- -- --------0 --
19-06-26 5,00--34,23-- -- --------0 --
19-06-26 6,00--33,23-- -- --------0 --
19-06-26 7,00--32,23-- -- --------0 --
19-06-26 8,0011,6531,23+0,82 +2,6% ----11,6511,6510 9-5
19-06-26 9,00--30,23-- -- --------0 --
19-06-26 10,0016,3529,24-12,89 -44,1% ----16,3516,351 21-7
19-06-26 12,0024,1427,24-- -- ----24,1424,142 19-1
19-06-26 13,00--26,24-- -- --------0 --
19-06-26 14,0023,0525,24-- -- ----23,0523,052 18-2
19-06-26 15,009,1824,24-15,06 -62,1% ----9,189,1140 4-8
19-06-26 16,0023,3923,24-- -- ----23,3923,393 7-5
19-06-26 17,0016,7122,25-- -- ----16,7116,713 16-4
19-06-26 18,0014,2021,25-- -- ----14,2014,201 9-4
19-06-26 19,0021,2520,25-- -- ----21,4521,252 26-1
19-06-26 20,0018,7519,25-- -- ----18,7518,751 22-5
19-06-26 21,0017,8518,25-- -- ----17,8517,852 7-5
19-06-26 22,0018,1517,25-- -- ----18,1518,153 7-5
19-06-26 23,0012,8316,26-- -- ----12,8312,833 29-4
19-06-26 24,0011,6315,26-- -- ----11,6311,635 5-5
19-06-26625,0015,2514,26+0,82 +5,8% ----15,2815,2525 7-5
19-06-26 26,0012,7613,27-- -- ----12,7612,761 15-5
19-06-26 27,0010,4012,28-- -- ----10,4010,402 6-5
19-06-26 27,50--11,79-- -- --------0 --
19-06-26 28,0011,8011,30-- -- 11,6512,3011,8011,801 26-5
19-06-26 28,50--10,81-- -- --------0 --
19-06-26 29,007,2510,32-- -- ----7,257,2570 29-4
19-06-26 29,506,359,84-- -- ----6,356,351 30-3
19-06-26 30,009,879,36+0,51 +5,4% ----9,879,8510 28-5
19-06-26 31,006,608,39-- -- ----6,706,602 21-5
19-06-26 32,007,357,44-0,09 -1,2% ----7,357,351 28-5
19-06-26 33,006,656,51+0,14 +2,2% ----6,656,6520 28-5
19-06-26 34,005,575,60-- -- ----5,574,604 22-5
19-06-26 35,005,154,73+0,42 +8,9% --6,555,155,151 28-5
19-06-26 36,004,503,93-- -- ----4,504,0013 27-5
19-06-26 37,003,203,20-- -- ----3,203,2010 27-5
19-06-26 38,002,712,51+0,20 +8,0% 2,753,052,712,6520 28-5
19-06-26 39,002,201,96+0,24 +12,2% ----2,202,0012 28-5
19-06-26 40,001,651,47+0,18 +12,2% --2,001,651,3514 28-5
19-06-26 41,001,101,09+0,01 +0,9% ----1,101,101 28-5
19-06-26 42,000,950,79+0,16 +20,3% --1,000,950,8527 28-5
19-06-26 43,000,650,58+0,07 +12,1% 0,550,800,650,7513 28-5
19-06-26 44,000,460,40-- -- 0,10--0,460,461 27-5
19-06-26 45,000,310,27-- -- 0,100,400,360,3110 27-5
19-06-26 46,000,250,20-- -- ----0,250,2520 27-5
19-06-26 48,000,130,09-- -- ----0,130,132 25-5
19-06-26 50,000,090,04-- -- --0,350,090,091 25-5
19-06-264155,000,040,01+0,03 +300,0% 0,02--0,040,0414 28-5
19-06-26260,000,500,02-- -- ----0,500,482 4-3
19-06-26 65,00--0,01-- -- --------0 --
19-06-26 75,00--0,01-- -- --------0 --
17-07-26 20,00--19,30-- -- --------0 --
17-07-26 22,00--17,32-- -- --------0 --
17-07-26 24,00--15,36-- -- --------0 --
17-07-26 25,0012,1614,38-- -- ----12,1612,165 6-5
17-07-26 26,00--13,41-- -- --------0 --
17-07-26 27,00--12,45-- -- --------0 --
17-07-26 28,0013,3511,49-- -- ----13,3513,354 14-5
17-07-26 29,00--10,56-- -- --------0 --
17-07-26 29,50--10,09-- -- --------0 --
17-07-26 30,0010,359,62-- -- ----10,809,9516 7-5
17-07-26 31,009,128,71+0,41 +4,7% ----9,129,1010 28-5
17-07-26 32,009,687,83-- -- ----9,689,688 14-5
17-07-26 33,007,886,99-- -- ----7,887,885 15-5
17-07-26 34,00--6,19-- -- --------0 --
17-07-26 35,005,455,42+0,03 +0,6% ----5,455,4520 28-5
17-07-26 36,004,854,67+0,18 +3,9% ----4,854,851 28-5
17-07-26 37,004,054,03-- -- ----4,054,052 27-5
17-07-26 38,003,453,43-- -- ----3,603,452 25-5
17-07-26 39,003,052,85-- -- --3,203,053,053 27-5
17-07-26 40,002,702,39-- -- --------6 27-5
17-07-26 41,002,121,97-- -- ----2,122,1013 27-5
17-07-26 42,001,601,62-- -- ----1,851,603 27-5
17-07-26 43,001,301,32-- -- 1,351,601,301,3036 22-5
17-07-26 44,001,201,07-- -- 1,101,301,201,201 26-5
17-07-26 45,00------ -- ---------- --
17-07-26 46,000,650,67-0,02 -3,0% 0,700,900,650,651 28-5
17-07-26 48,000,440,44-- -- ----0,440,441 18-5
17-07-26 50,00--0,31-- -- --------0 --
17-07-26 52,00------ -- ---------- --
21-08-26 20,00--19,32-- -- --------0 --
21-08-26 22,00--17,34-- -- --------0 --
21-08-26 24,00--15,39-- -- --------0 --
21-08-26 26,00--13,48-- -- --------0 --
21-08-26 27,00--12,55-- -- --------0 --
21-08-26 28,00--11,64-- -- --------0 --
21-08-26 29,00--10,76-- -- --------0 --
21-08-26 29,50--10,33-- -- --------0 --
21-08-261530,008,509,91+0,79 +8,0% ----8,508,5015 21-5
21-08-26 31,00--9,09-- -- --------0 --
21-08-26 32,00--8,36-- -- --------0 --
21-08-26 33,007,537,58-- -- ----7,537,535 22-5
21-08-26 34,00--6,85-- -- --------0 --
21-08-26 35,005,756,15-- -- ----5,755,409 22-5
21-08-26 36,005,755,51-- -- ----5,755,751 25-5
21-08-26537,005,004,91+0,57 +11,6% ----5,005,001 25-5
21-08-26 38,00--4,36+0,52 +11,9% --------0 --
21-08-26 39,004,103,80-- -- ----4,104,102 25-5
21-08-26 40,003,703,32-- -- ----3,703,708 27-5
21-08-26 41,001,802,89-- -- 3,103,351,801,801 19-5
21-08-26 42,002,752,57-- -- ----2,752,7550 26-5
21-08-26 43,00--2,22-- -- --------0 --
21-08-26 44,002,151,92-- -- 2,002,252,152,151 26-5
21-08-26 45,00------ -- ---------- --
21-08-264246,001,511,44+0,16 +11,1% ----1,511,5011 27-5
21-08-26348,001,101,07+0,12 +11,2% ----1,101,103 22-5
21-08-26 50,00------ -- ---------- --
21-08-26 52,00------ -- ---------- --
18-09-26 8,00--31,26-- -- --------0 --
18-09-26 9,00--30,26-- -- --------0 --
18-09-26 10,00--29,27-- -- --------0 --
18-09-26 12,00--27,28-- -- --------0 --
18-09-26 14,00--25,29-- -- --------0 --
18-09-26 16,00--23,31-- -- --------0 --
18-09-26 18,00--21,34-- -- --------0 --
18-09-26219,0019,8020,36+0,81 +4,0% ----19,8019,802 7-5
18-09-26 20,0017,3519,39-- -- ----17,3517,355 6-5
18-09-26 21,0019,0018,42-- -- ----19,0019,003 13-5
18-09-26 22,00--17,46-- -- --------0 --
18-09-26 23,0013,0216,50-- -- ----13,0213,021 29-4
18-09-26 24,0015,9815,56-- -- ----15,9815,9815 7-5
18-09-26 25,0015,0014,62-- -- ----15,0015,002 7-5
18-09-26 26,0012,4513,71-- -- ----12,5012,452 18-5
18-09-26 27,0012,6012,81-- -- ----12,6012,606 12-5
18-09-26 28,0011,5811,93-- -- ----13,3011,5826 7-5
18-09-26 29,008,2011,05-- -- ----8,208,201 5-5
18-09-268930,0010,7510,23+0,71 +6,9% ----10,7510,752 27-5
18-09-26 32,008,878,68-- -- ----8,878,871 25-5
18-09-26 34,007,937,23-- -- ----7,937,935 15-5
18-09-26 35,004,626,56-- -- ----4,624,621 19-5
18-09-26 36,004,805,93-- -- ----4,804,805 21-5
18-09-26 38,005,254,82-- -- --5,255,255,251 27-5
18-09-26 40,004,133,86-- -- ----4,134,131 27-5
18-09-26 42,003,153,07+0,08 +2,6% ----3,153,155 28-5
18-09-26 44,002,602,42-- -- ----2,602,601 25-5
18-09-26 45,002,152,14+0,01 +0,5% ----2,152,151 28-5
18-09-26 46,002,151,92-- -- 1,952,202,152,152 25-5
18-09-26 50,001,301,17-- -- ----1,301,302 27-5
18-09-26 55,000,650,65-- -- ----0,650,651 27-5
18-09-26 60,000,600,36-- -- ----0,600,601 13-5
18-09-26 65,000,370,22-- -- ----0,370,371 13-5
18-09-26 80,000,360,07-- -- ----0,360,3449 3-3
18-12-26 6,0019,8033,25-13,45 -40,5% ----19,8019,805 19-11
18-12-26 8,0012,0031,26-- -- ----12,0012,001 13-5
18-12-26 9,00--30,27-- -- --------0 --
18-12-26 10,0029,6029,27-- -- ----29,6029,602 15-5
18-12-26 12,0028,0027,28-- -- ----28,0028,005 7-5
18-12-26 14,0020,0025,30-- -- ----20,0020,001 16-4
18-12-26 15,0018,1024,32-- -- ----18,1017,952 17-3
18-12-2615616,0022,9523,35+0,80 +3,4% ----22,9522,003 22-5
18-12-26 18,0018,4521,44-- -- 21,8522,4018,4518,453 19-5
18-12-26 20,0020,0019,61-- -- ----20,3020,0051 27-5
18-12-26 21,00--18,68-- -- --------0 --
18-12-26 22,0016,8717,79-- -- ----16,8716,871 11-5
18-12-26 23,0014,9016,90-- -- ----14,9014,901 5-2
18-12-26 24,0016,1515,99-- -- ----16,1516,155 25-5
18-12-26 25,0010,3515,16-- -- ----10,3510,351 10-4
18-12-2649526,0014,1014,35+0,76 +5,3% ----14,1014,101 22-5
18-12-26 27,0013,6813,51-- -- ----13,6813,683 25-5
18-12-2615328,0013,1512,72+0,76 +6,0% ----13,1513,105 27-5
18-12-26 29,0014,1011,96-- -- ----14,1014,105 14-5
18-12-26 30,0011,5511,23-- -- ----11,5511,305 25-5
18-12-26 32,0010,309,84-- -- ----10,3010,301 26-5
18-12-26 34,009,058,56-- -- --9,009,059,053 26-5
18-12-26 35,008,257,96+0,29 +3,6% ----8,258,255 28-5
18-12-268336,007,407,35+0,57 +7,8% ----7,407,402 27-5
18-12-26 38,006,506,33-- -- --7,506,506,501 26-5
18-12-2634740,005,515,41-- -- 5,555,905,515,515 27-5
18-12-26 42,004,804,61-- -- 2,50--4,804,804 27-5
18-12-26 44,003,853,92-- -- ----4,003,853 27-5
18-12-26 45,003,903,62-- -- --4,003,903,903 26-5
18-12-26 46,004,303,32-- -- 3,403,754,304,303 14-5
18-12-26 50,002,602,39-- -- --3,502,602,604 26-5
18-12-26 55,001,401,60-- -- ----1,401,4070 21-5
18-12-26 60,000,851,12-- -- ----0,850,856 19-5
18-12-26 70,00--0,60-- -- --------0 --
18-12-262280,000,550,36+0,01 +2,8% ----0,550,551 18-3
18-12-26 100,000,280,12-- -- ----0,280,2830 30-3
19-03-27 16,00--23,54-- -- --------0 --
19-03-27 18,00--21,70-- -- --------0 --
19-03-27 20,0019,4519,93-- -- ----19,4519,451 11-5
19-03-27 22,00--18,16-- -- --------0 --
19-03-27 24,00--16,51-- -- --------0 --
19-03-27 25,00--15,73-- -- --------0 --
19-03-27 26,00--14,95-- -- --------0 --
19-03-27 27,00--14,19-- -- --------0 --
19-03-27 28,00--13,44-- -- --------0 --
19-03-27 29,00--12,73-- -- --------0 --
19-03-27 30,0012,2112,05-- -- ----12,2112,2110 25-5
19-03-27 32,0010,9210,74-- -- ----10,9210,921 15-5
19-03-27 34,009,619,50-- -- ----9,619,6110 25-5
19-03-27 36,006,578,40-- -- ----6,576,5716 19-5
19-03-27 38,007,607,37+0,23 +3,1% ----7,607,4055 28-5
19-03-27 40,006,776,47-- -- ----6,776,772 26-5
19-03-27 42,005,005,66-- -- ----5,355,002 11-5
19-03-27 44,004,904,97-- -- ----4,904,903 22-5
19-03-27 45,005,704,64-- -- ----5,705,7010 14-5
19-03-27 46,00--4,32-- -- --------0 --
19-03-27 50,003,523,32-- -- ----3,523,522 26-5
19-03-27 55,002,502,44-- -- ----2,502,502 27-5
19-03-27 60,002,201,80-- -- ----2,222,1715 13-5
19-03-27 70,001,201,10-- -- ----1,201,2040 26-5
18-06-27 8,00--31,26-- -- --------0 --
18-06-27 10,00--29,28-- -- --------0 --
18-06-27 12,00--27,37-- -- --------0 --
18-06-27 14,00--25,51-- -- --------0 --
18-06-27116,0021,9623,69+0,82 +3,5% ----21,9621,961 16-1
18-06-27 18,0021,6021,92-- -- 9,05--21,6021,6010 4-2
18-06-27 20,0016,3520,17-- -- ----16,3516,356 20-5
18-06-27 22,0010,7018,52-- -- ----10,7010,701 23-3
18-06-272124,0010,9016,94+0,72 +4,3% ----10,9010,908 9-4
18-06-27 25,0013,0016,19-- -- ----13,0013,006 19-5
18-06-27 26,0017,1015,46-- -- ----17,1017,103 13-5
18-06-27 28,0010,4814,03-- -- ----10,4810,481 31-3
18-06-27 30,0012,8012,67-- -- ----13,2512,803 25-5
18-06-27 35,0010,189,76-- -- ----10,3010,084 26-5
18-06-27 40,007,007,41-- -- ----7,007,003 22-5
18-06-27 45,005,935,59-- -- ----5,935,832 26-5
18-06-27 50,004,704,24-- -- ----4,704,703 25-5
18-06-27 55,004,153,22-- -- --------1 18-5
18-06-27 60,001,972,47-- -- ----1,971,974 5-5
18-06-27 70,00------ -- ---------- --
18-06-27 80,000,881,05-- -- ----0,880,881 9-4
18-06-27290,000,700,72+0,04 +5,6% ----0,700,701 18-5
17-12-27 6,00--33,25-- -- --------0 --
17-12-27 8,0031,4331,26-- -- ----31,4331,4320 23-1
17-12-27 10,0030,9229,31-- -- ----30,9230,926 13-5
17-12-27 12,0014,0027,45-13,45 -49,0% ----14,0014,001 24-7
17-12-27 14,0022,0025,66-- -- ----22,0022,001 20-5
17-12-27 16,0017,5023,93-- -- ----17,5017,501 9-4
17-12-27 18,0023,6022,23-- -- ----23,6023,602 13-5
17-12-27 20,0020,4020,64-- -- ----20,4020,408 15-5
17-12-271722,0016,6519,11+0,78 +4,1% ----17,1516,657 23-4
17-12-27 24,0019,0017,71-- -- ----19,0019,001 13-5
17-12-27 26,0015,2016,34-- -- ----15,2015,201 18-5
17-12-273128,0016,3015,04+0,73 +4,9% ----16,6016,303 14-5
17-12-27 30,0013,0513,84-- -- ----13,3513,054 22-5
17-12-27 35,0011,3511,17-- -- ----11,3811,358 25-5
17-12-27 40,009,108,99-- -- ----9,109,106 25-5
17-12-27 45,007,347,22-- -- ----7,347,341 25-5
17-12-27 50,005,865,81-- -- ----5,865,865 27-5
17-12-276955,003,504,69+0,25 +5,3% ----3,503,506 20-5
17-12-27 60,003,903,82-- -- ----3,903,905 26-5
17-12-27 70,00------ -- ---------- --
17-12-27 80,002,051,85-- -- ----2,051,958 7-5
17-12-27 90,001,351,32-- -- ----1,401,352 25-5
15-12-28 6,00--33,25-- -- --------0 --
15-12-28 8,0012,3031,26-- -- ----12,3012,3010 13-5
15-12-28 10,0024,0029,38-- -- ----24,0024,004 26-2
15-12-28 12,0016,2527,72-11,47 -41,4% ----16,2516,251 24-9
15-12-28 14,0020,6126,07-- -- ----20,6120,612 12-1
15-12-28 16,0012,3524,53-12,18 -49,7% ----12,3512,352 22-7
15-12-28118,0010,9823,07+0,77 +3,3% ----10,9810,981 18-7
15-12-28 20,0022,3021,69-- -- ----22,3022,301 26-5
15-12-28 22,0019,8820,40-- -- ----19,8819,883 7-5
15-12-28 24,0016,6619,14-- -- ----16,6616,6610 29-4
15-12-28 26,0018,1117,97-- -- ----18,1118,113 7-5
15-12-28 28,0017,4016,89-- -- ----17,4017,401 15-5
15-12-28 30,0015,7015,82-- -- ----15,7015,702 25-5
15-12-28 35,0013,5013,47-- -- ----13,5013,501 27-5
15-12-28 40,0011,4011,50-- -- ----11,4011,0032 22-5
15-12-28 45,009,159,82-0,67 -6,8% ----9,159,151 28-5
15-12-287450,009,058,44+0,36 +4,3% ----9,059,053 13-5
15-12-28 55,005,307,26-- -- ----5,305,303 13-4
15-12-28 60,004,006,32-- -- ----4,004,0038 23-3
15-12-28 70,00------ -- ---------- --
15-12-28 80,003,503,72-- -- ----3,503,503 11-5
21-12-29 6,0023,4033,25-9,85 -29,6% ----23,4023,401 29-9
21-12-29 8,0030,5031,30-- -- ----30,5030,505 7-5
21-12-29 10,0030,4029,56-- -- ----30,4930,403 15-5
21-12-29 12,0024,6527,96-- -- ----24,6524,652 19-5
21-12-29 14,0022,3526,51-- -- ----22,3522,356 25-3
21-12-29 16,0026,0025,13-- -- ----26,0926,003 15-5
21-12-29 18,0018,3023,85-- -- ----18,3018,301 16-3
21-12-29 20,0022,8522,60-- -- ----22,8522,8515 25-5
21-12-29 22,0019,9521,42-- -- ----19,9519,954 21-5
21-12-29 24,0018,8020,33-- -- ----18,8018,801 8-4
21-12-29 26,0018,3119,30-- -- ----18,3118,311 18-5
21-12-29 28,0018,0018,30-- -- ----18,0017,502 22-5
21-12-29 30,0016,1517,36-- -- ----16,1516,053 21-5
21-12-29 35,0015,5015,08+0,42 +2,8% ----15,5015,501 28-5
21-12-29 40,0012,2513,29-- -- ----12,2511,806 21-5
21-12-29 45,0010,5111,75-- -- ----10,5110,514 21-4
21-12-29 50,008,4410,38-- -- --12,058,448,441 20-5
21-12-29 55,00--9,31-- -- --------0 --
21-12-294960,006,908,31+0,38 +4,6% ----6,906,857 20-5
21-12-29 80,005,925,44-- -- ----5,925,921 13-5
21-12-29 100,00------ -- ---------- --
20-12-30 10,0030,4329,73-- -- ----30,4330,435 26-5
20-12-30 15,0020,9426,32-- -- ----20,9420,942 12-1
20-12-30 20,0022,2023,36-- -- ----22,2022,102 18-5
20-12-30 22,0016,7122,31-- -- ----16,7116,711 19-3
20-12-30 24,0021,2421,33-- -- ----21,2421,243 7-5
20-12-30 26,0018,8520,38-- -- ----18,8518,854 21-5
20-12-30 28,0019,3919,46-- -- ----19,3919,392 7-5
20-12-30 30,0018,7518,51-- -- --19,2518,7518,751 25-5
20-12-30 35,0016,8516,66-- -- ----16,8516,851 25-5
20-12-30 40,0015,0015,02-- -- ----15,0015,002 27-5
20-12-30 45,0011,1313,46-- -- ----11,1311,1310 19-5
20-12-30 50,0010,5912,19-- -- ----10,5910,533 19-5
20-12-30 55,0011,2311,03-- -- ----11,2311,235 26-5
20-12-30 60,009,9010,07-- -- ----9,909,901 27-5
20-12-30 80,006,407,07-- -- ----6,406,401 21-5
20-12-30 100,00------ -- ---------- --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?