Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 35,7835,20+0,58 +1,6% 36,0034,88138.85717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-4-2026)
Totaal volume 865 (626 Calls, 239 Puts)
Totaal open interest bij opening 5.722 (3.249 Calls, 2.473 Puts)
Call / Put ratio 2,62
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 18,00--16,47-- -- --------0 --
15-05-26 20,0011,7414,48-- -- ----11,7411,742 9-4
15-05-26 22,00--12,48-- -- --------0 --
15-05-26 23,00--11,48-- -- 12,1512,95----0 --
15-05-26 24,0011,6510,48-- -- ----11,6511,651 17-4
15-05-26 25,007,079,49-- -- ----7,077,075 9-4
15-05-26 26,009,058,51-- -- 9,2010,009,059,051 25-3
15-05-26 27,00--7,54-- -- --------0 --
15-05-26127,508,267,06+0,83 +11,8% ----8,268,261 29-4
15-05-26 28,006,056,60-- -- ----6,056,051 10-4
15-05-26128,505,996,21+0,73 +11,8% ----5,995,991 14-4
15-05-26 29,005,555,75-- -- ----5,555,552 16-4
15-05-26 29,504,705,31-- -- ----4,704,701 16-4
15-05-26 30,006,334,87-- -- ----7,006,334 21-4
15-05-26 31,004,344,06-- -- ----4,344,341 17-4
15-05-26 32,004,703,33+1,37 +41,1% ----4,704,502 29-4
15-05-26 33,003,702,67+1,03 +38,6% ----3,703,503 29-4
15-05-2620034,003,172,15+0,41 +19,1% --5,253,172,855 29-4
15-05-26 35,002,601,62+0,98 +60,5% ----2,602,601 29-4
15-05-26 36,001,751,24+0,51 +41,1% ----1,901,4016 29-4
15-05-26 37,001,400,92+0,48 +52,2% ----1,451,3010 29-4
15-05-26 38,001,250,70+0,55 +78,6% 0,151,001,251,105 29-4
15-05-2614239,000,850,53+0,06 +11,3% 0,25--0,850,752 29-4
15-05-26 40,000,500,43+0,07 +16,3% 0,390,600,600,5054 29-4
15-05-26 41,000,290,30-- -- 0,270,550,320,296 28-4
15-05-26 42,000,380,23+0,15 +65,2% 0,05--0,400,388 29-4
15-05-26 44,000,100,14-- -- ----0,100,105 28-4
15-05-26 46,000,150,08+0,07 +87,5% --0,350,150,153 29-4
15-05-26 48,00--0,04-- -- --0,45----0 --
15-05-26 50,00--0,02-- -- --------0 --
19-06-26 4,50--29,96-- -- 30,6031,45----0 --
19-06-26 5,00--29,46-- -- --------0 --
19-06-26 6,00--28,46-- -- 29,1029,95----0 --
19-06-26 7,00--27,47-- -- --------0 --
19-06-26 8,0011,6526,47-14,82 -56,0% 27,1027,9511,6511,6510 9-5
19-06-26 9,00--25,47-- -- 26,1026,95----0 --
19-06-26 10,0016,3524,47-8,12 -33,2% ----16,3516,351 21-7
19-06-26 12,0024,1422,47-- -- ----24,1424,142 19-1
19-06-26 13,00--21,47-- -- 22,1022,95----0 --
19-06-26 14,0023,0520,47-- -- ----23,0523,052 18-2
19-06-26 15,009,1819,47-10,29 -52,9% ----9,189,1140 4-8
19-06-26 16,0020,3018,47-- -- ----20,3020,3018 21-4
19-06-26 17,0016,7117,48-- -- ----16,7116,713 16-4
19-06-26 18,0014,2016,48-- -- ----14,2014,201 9-4
19-06-26 19,0021,2515,49-- -- ----21,4521,252 26-1
19-06-26 20,0015,6214,51+1,11 +7,6% ----15,6215,621 29-4
19-06-26 21,0013,2513,52-- -- ----13,2513,251 26-2
19-06-2610822,0012,8012,56+0,73 +5,8% ----12,8012,801 17-4
19-06-26 23,0012,8311,59+1,24 +10,7% ----12,8312,833 29-4
19-06-26 24,0012,9210,65-- -- ----12,9212,925 16-2
19-06-26 25,009,479,70-- -- ----9,479,472 28-4
19-06-26 26,006,858,80-- -- ----6,856,852 9-4
19-06-26 27,008,217,92-- -- ----8,218,216 18-3
19-06-26 27,50--7,49-- -- 8,058,85----0 --
19-06-2624428,008,107,08+0,74 +10,5% ----8,108,1074 29-4
19-06-26 28,50--6,68-- -- --------0 --
19-06-26 29,007,256,28+0,97 +15,4% ----7,257,2570 29-4
19-06-26 29,506,355,90-- -- ----6,356,351 30-3
19-06-26 30,006,555,49+1,06 +19,3% ----6,556,553 29-4
19-06-26 31,007,204,84-- -- ----7,207,208 22-4
19-06-26 32,005,104,19+0,91 +21,7% ----5,105,1010 29-4
19-06-264533,004,453,57+0,55 +15,4% ----4,454,452 23-4
19-06-2616434,003,603,06+0,41 +13,4% ----3,603,602 24-4
19-06-26 35,003,302,58+0,72 +27,9% 1,80--3,303,252 29-4
19-06-2635836,002,702,15+0,35 +16,3% --4,002,952,654 29-4
19-06-26 37,002,501,77+0,73 +41,2% ----2,502,0063 29-4
19-06-26 38,001,881,52+0,36 +23,7% ----2,141,8825 29-4
19-06-26 39,002,451,30-- -- ----2,452,403 22-4
19-06-26 40,001,401,07+0,33 +30,8% 1,30--1,401,406 29-4
19-06-26 42,000,750,78-- -- 0,801,100,750,7510 28-4
19-06-264344,000,700,59-0,03 -5,1% 0,500,800,700,703 29-4
19-06-2615145,000,550,49+0,06 +12,2% 0,410,600,600,5554 29-4
19-06-26 46,000,600,42-- -- ----0,600,601 21-4
19-06-26 50,000,190,19-- -- 0,130,320,190,191 20-4
19-06-26 55,000,140,11-- -- 0,042,000,140,141 13-4
19-06-26 60,000,500,04-- -- ----0,500,482 4-3
19-06-26 65,00--0,02-- -- --------0 --
19-06-26 75,00--0,01-- -- --------0 --
17-07-26 20,00--14,56-- -- --------0 --
17-07-26 22,00--12,66-- -- 13,2514,05----0 --
17-07-26 24,00--10,84-- -- --------0 --
17-07-26 25,00------ -- 10,4511,25----0 --
17-07-26 26,00--9,09-- -- --------0 --
17-07-26 27,00--8,26-- -- --------0 --
17-07-26 28,008,507,46+1,04 +13,9% 7,908,658,508,395 29-4
17-07-26 29,00--6,67-- -- 7,157,85----0 --
17-07-26 29,50--6,32-- -- --------0 --
17-07-26 30,006,305,97-- -- ----6,356,2014 28-4
17-07-26 31,006,485,30-- -- ----6,486,483 21-4
17-07-26 32,00--4,70-- -- 5,155,60----0 --
17-07-26 33,004,884,13-- -- ----4,884,881 20-4
17-07-26 34,00--3,61-- -- 3,954,40----0 --
17-07-26 35,003,653,07-- -- ----3,653,658 24-4
17-07-26 36,003,542,67+0,87 +32,6% ----3,543,541 29-4
17-07-26 37,003,092,32+0,77 +33,2% ----3,193,092 29-4
17-07-265038,002,552,00+0,25 +12,5% 2,252,602,552,551 29-4
17-07-26 39,00--1,72-- -- --------0 --
17-07-26 40,001,951,50+0,45 +30,0% --2,101,951,9510 29-4
17-07-26 42,001,901,13-- -- ----1,901,9010 22-4
17-07-26 44,001,080,86+0,22 +25,6% 0,851,201,081,0810 29-4
17-07-26 46,000,830,67+0,16 +23,9% ----0,830,8310 29-4
18-09-26 8,00--26,47-- -- --------0 --
18-09-26 9,00--25,47-- -- 26,1026,95----0 --
18-09-26 10,00--24,47-- -- --------0 --
18-09-26 12,00--22,47-- -- 23,1023,95----0 --
18-09-26 14,00--20,48-- -- 21,1521,95----0 --
18-09-26 16,00--18,52-- -- 19,1519,95----0 --
18-09-26 18,00--16,61-- -- --------0 --
18-09-26 19,008,6315,66-7,03 -44,9% ----8,638,632 15-12
18-09-26 20,0016,2014,74-- -- ----16,2016,201 2-2
18-09-26 21,0012,0713,83-- -- ----12,0712,073 19-3
18-09-26 22,00--12,96-- -- --------0 --
18-09-26 23,0013,0212,06+0,96 +8,0% ----13,0213,021 29-4
18-09-26 24,0012,4711,23-- -- ----12,4712,471 23-4
18-09-26 25,0011,4810,42+1,06 +10,2% ----11,4811,483 29-4
18-09-26 26,0010,609,62-- -- ----10,6010,603 1-4
18-09-263327,007,738,84+0,68 +7,7% ----7,737,732 20-3
18-09-26 28,007,608,13-- -- ----7,607,6015 10-4
18-09-26 29,008,287,45-- -- ----8,288,2420 17-4
18-09-26 30,007,706,81-- -- ----7,707,702 20-4
18-09-26 32,006,205,61+0,59 +10,5% ----6,206,201 29-4
18-09-26 34,005,454,63+0,82 +17,7% ----5,455,455 29-4
18-09-26 35,004,754,18-- -- ----4,754,751 23-4
18-09-26 36,004,093,78-- -- ----4,094,091 28-4
18-09-26 38,003,603,05-- -- --4,003,703,606 23-4
18-09-26 40,003,002,45+0,55 +22,4% ----3,003,003 29-4
18-09-26 42,002,302,00-- -- ----2,302,301 24-4
18-09-26 44,002,101,65-- -- ----2,102,101 23-4
18-09-265345,001,751,48+0,10 +6,8% ----1,751,751 29-4
18-09-26 50,001,100,93+0,17 +18,3% 0,901,251,101,104 29-4
18-09-26 55,000,600,60-- -- ----0,600,601 20-4
18-09-26 65,000,250,28-- -- ----0,300,2515 9-4
18-09-26 80,000,360,08-- -- --0,400,360,3449 3-3
18-12-26 6,0019,8028,47-8,67 -30,5% ----19,8019,805 19-11
18-12-26 8,0012,0026,47-14,47 -54,7% ----12,0012,001 13-5
18-12-26 9,00--25,47-- -- --------0 --
18-12-26 10,0024,9724,47-- -- ----24,9724,977 4-3
18-12-26 12,0025,9122,48-- -- ----25,9125,915 4-2
18-12-26 14,0020,0020,55-- -- ----20,0020,001 16-4
18-12-2614215,0018,1019,57+0,74 +3,8% ----18,1017,952 17-3
18-12-26 16,0020,4018,63+1,77 +9,5% ----20,4020,003 29-4
18-12-26 18,0019,6016,83-- -- ----19,6019,605 8-4
18-12-26 20,0015,8015,03-- -- ----15,8015,805 27-4
18-12-26 21,00--14,18-- -- --------0 --
18-12-26 22,0016,0013,42-- -- ----16,0016,005 22-4
18-12-26 23,0014,9012,64-- -- ----14,9014,901 5-2
18-12-26 24,0014,3011,86-- -- ----14,3014,305 22-4
18-12-26 25,0010,3511,08-- -- ----10,3510,351 10-4
18-12-26 26,009,7710,35-- -- ----9,779,772 10-4
18-12-26 27,009,479,65-- -- ----9,479,472 28-4
18-12-26 28,008,909,03-- -- ----8,908,901 10-4
18-12-26 29,008,008,39-- -- 8,909,558,008,005 13-4
18-12-26 30,007,707,81-- -- ----7,707,701 28-4
18-12-26 32,007,406,71+0,69 +10,3% ----7,457,4080 29-4
18-12-26 34,006,105,76-- -- ----6,106,101 27-4
18-12-2638435,006,455,34+0,40 +7,5% ----6,456,0510 29-4
18-12-26 36,006,054,93+1,12 +22,7% ----6,056,051 29-4
18-12-26 38,004,854,20+0,65 +15,5% ----4,854,852 29-4
18-12-26 40,003,853,56-- -- ----3,953,8530 27-4
18-12-26 42,003,643,03+0,61 +20,1% ----3,643,6410 29-4
18-12-26 44,003,652,61-- -- ----3,653,554 22-4
18-12-26 45,002,902,43+0,47 +19,3% ----2,902,702 29-4
18-12-26 50,002,001,66+0,34 +20,5% --3,002,252,0012 29-4
18-12-2613955,001,401,18+0,04 +3,4% 1,151,551,401,3513 23-4
18-12-26 60,001,000,90-- -- 0,801,101,001,002 17-4
18-12-26 70,00--0,54-- -- 0,420,70----0 --
18-12-26 80,000,550,36-- -- ----0,550,551 18-3
18-12-26 100,000,280,22-- -- ----0,280,2830 30-3
19-03-27 16,00--18,88-- -- 19,5020,30----0 --
19-03-27 18,00--17,12-- -- 17,7518,50----0 --
19-03-27 20,00--15,43-- -- 16,0516,80----0 --
19-03-27 22,00--13,88-- -- 14,4515,20----0 --
19-03-27 24,00--12,43-- -- 12,9513,70----0 --
19-03-27 25,00--11,72-- -- --------0 --
19-03-27 26,00--11,06-- -- 11,5012,25----0 --
19-03-27 27,00--10,43-- -- --------0 --
19-03-27 28,00--9,76-- -- --------0 --
19-03-27 29,00--9,17-- -- --------0 --
19-03-27 30,007,908,64-- -- ----7,907,905 9-4
19-03-27 32,007,247,57-- -- ----7,247,244 10-4
19-03-27 34,007,306,65-- -- ----7,307,301 23-4
19-03-27 36,00--5,82-- -- --------0 --
19-03-27 38,006,905,06-- -- ----6,906,753 22-4
19-03-27 40,004,954,41+0,54 +12,2% ----4,954,951 29-4
19-03-27 42,004,353,89+0,46 +11,8% ----4,354,351 29-4
19-03-27 44,004,303,41-- -- ----4,304,3010 21-4
19-03-27 45,003,493,19-- -- ----3,503,497 24-4
19-03-27 50,002,512,36-- -- ----2,512,511 24-3
19-03-27 55,002,201,77-- -- 1,752,152,202,201 30-3
19-03-27 60,00--1,35-- -- --------0 --
19-03-27 70,00--0,88-- -- 0,801,10----0 --
18-06-27 8,00--26,47-- -- 27,1027,95----0 --
18-06-27 10,00--24,47-- -- --------0 --
18-06-27 12,00--22,61-- -- 23,3024,15----0 --
18-06-27 14,00--20,85-- -- --------0 --
18-06-27 16,0021,9619,10-- -- ----21,9621,961 16-1
18-06-27 18,0021,6017,44-- -- 9,05--21,6021,6010 4-2
18-06-27 20,0014,5015,81-- -- ----14,5014,5010 9-4
18-06-27 22,0010,7014,29-- -- ----10,7010,701 23-3
18-06-27 24,0010,9012,93-- -- ----10,9010,908 9-4
18-06-27 25,0010,6012,25-- -- ----10,6010,601 9-4
18-06-27 26,0010,5211,65-- -- ----10,529,7012 9-4
18-06-27 28,0010,4810,43-- -- ----10,4810,481 31-3
18-06-27 30,008,209,33-- -- ----8,207,952 9-4
18-06-27 35,008,106,96-- -- ----8,208,102 21-4
18-06-27 40,004,855,17-- -- ----4,854,856 15-4
18-06-27 45,005,153,94-- -- ----5,155,155 22-4
18-06-2714050,003,253,04+0,14 +4,6% --4,053,253,255 27-4
18-06-274055,004,152,39+0,06 +2,5% ----4,154,1510 27-1
18-06-27 60,001,801,92-- -- 1,852,301,801,802 9-4
18-06-27 80,000,880,96-- -- 0,801,150,880,881 9-4
18-06-27 90,000,550,67-- -- 0,500,850,550,551 23-3
17-12-27 6,00--28,46-- -- 29,0530,00----0 --
17-12-27 8,0031,4326,46-- -- ----31,4331,4320 23-1
17-12-27 10,0027,7024,49-- -- ----27,7027,702 25-2
17-12-27 12,0014,0022,73-8,73 -38,4% ----14,0014,001 24-7
17-12-27 14,0021,7520,99-- -- ----21,7521,752 4-3
17-12-27 16,0017,5019,38-- -- ----17,5017,501 9-4
17-12-27 18,0018,0017,84-- -- ----18,0018,005 2-4
17-12-27 20,0018,2016,38-- -- ----18,2018,201 21-4
17-12-27 22,0016,6515,06-- -- ----17,1516,657 23-4
17-12-27 24,0013,3013,77-- -- ----13,3013,301 16-4
17-12-27 26,0011,8912,63-- -- ----11,8911,892 10-4
17-12-273028,0010,9211,51+0,54 +4,7% ----10,9210,922 10-4
17-12-2722230,0011,6010,51+0,49 +4,7% ----11,6511,6011 23-4
17-12-27 35,008,858,33-- -- ----8,858,855 24-4
17-12-27 40,007,256,62-- -- ----7,257,2575 23-4
17-12-27 45,005,205,27-- -- ----5,205,201 14-4
17-12-27 50,004,094,27-- -- ----4,094,092 15-4
17-12-27 55,004,703,47-- -- ----4,704,703 6-3
17-12-27 60,003,502,87-- -- 2,853,403,503,501 22-4
17-12-27 80,001,901,45-- -- ----1,901,902 22-4
17-12-27 90,001,201,05-- -- ----1,201,2015 21-4
15-12-28 6,00--28,47-- -- --------0 --
15-12-28 8,0012,3026,47-14,17 -53,5% ----12,3012,3010 13-5
15-12-28 10,0024,0024,67-- -- 25,2026,4524,0024,004 26-2
15-12-28 12,0016,2523,03-6,78 -29,4% 23,5524,8016,2516,251 24-9
15-12-28 14,0020,6121,52-- -- ----20,6120,612 12-1
15-12-28 16,0012,3520,10-7,75 -38,6% ----12,3512,352 22-7
15-12-28118,0010,9818,78+0,65 +3,5% 19,1520,4010,9810,981 18-7
15-12-28 20,0017,0517,54-- -- ----17,0517,051 13-4
15-12-28 22,0019,2016,38-- -- ----19,2019,201 16-1
15-12-28 24,0016,6615,31+1,35 +8,8% 15,5516,8016,6616,6610 29-4
15-12-28 26,0012,5814,29-- -- 14,6015,6012,5812,583 9-4
15-12-28 28,0012,6713,33-- -- 13,6014,6512,6712,671 10-4
15-12-283630,0014,5012,43-- -- 12,7013,7014,5014,501 22-4
15-12-28 35,0012,2510,50-- -- ----12,2512,1011 22-4
15-12-286440,008,708,88+0,36 +4,1% 9,009,908,758,707 14-4
15-12-28 45,007,907,53-- -- ----7,907,902 27-4
15-12-28 50,006,696,46-- -- ----6,826,698 17-4
15-12-28 55,005,305,53-- -- 5,556,355,305,303 13-4
15-12-28 60,004,004,82-- -- ----4,004,0038 23-3
15-12-28 80,003,172,91-- -- 2,803,453,173,128 17-4
21-12-29 6,0023,4028,46-5,06 -17,8% 28,7530,3023,4023,401 29-9
21-12-29 8,0030,1026,51-- -- 26,8028,3530,2530,105 27-1
21-12-29 10,0029,3024,86-- -- ----29,3029,3019 26-1
21-12-29 12,0024,5023,40-- -- 23,7025,2524,5024,501 17-4
21-12-29 14,0022,3522,05-- -- ----22,3522,356 25-3
21-12-29 16,0020,5020,78-- -- 21,0022,5520,5020,505 14-4
21-12-29 18,0018,3019,62-- -- 19,8021,3518,3018,301 16-3
21-12-29 20,0017,2518,51-- -- ----17,2517,253 15-4
21-12-29 22,0016,7817,49-- -- ----16,7816,783 15-4
21-12-29 24,0018,8016,53-- -- 16,6018,1518,8018,801 8-4
21-12-29 26,0017,5515,65-- -- ----17,5517,551 5-3
21-12-293628,0015,0014,64+0,68 +4,6% ----15,0015,001 29-4
21-12-29 30,0015,2013,79+1,41 +10,2% 14,0514,7515,2014,202 29-4
21-12-2915835,0014,2012,04-- -- 12,2013,4514,2014,201 22-4
21-12-2913040,0010,8510,53+0,32 +3,0% 10,6511,4010,8510,851 29-4
21-12-29 45,0010,519,30-- -- ----10,5110,514 21-4
21-12-29 50,007,658,25-- -- 8,259,307,657,651 23-3
21-12-29 55,00--7,32-- -- --------0 --
21-12-29 60,006,756,52-- -- ----6,756,754 17-4
21-12-29 80,004,604,29+0,31 +7,2% ----4,604,603 29-4
20-12-30 10,0022,9524,99-- -- ----22,9522,951 3-3
20-12-30 15,0020,9421,93-- -- 22,0523,7520,9420,942 12-1
20-12-302420,0021,8019,33+0,58 +3,0% ----21,8021,801 22-4
20-12-30 22,0016,7118,35-- -- ----16,7116,711 19-3
20-12-30 24,0017,0017,49-- -- 17,4519,1517,0017,001 26-2
20-12-30 26,00--16,69-- -- 16,6018,30----0 --
20-12-30 28,0017,0015,89-- -- ----17,0017,001 21-4
20-12-303730,0015,5015,15-- -- 15,1516,5515,5015,501 17-4
20-12-30 35,0013,2013,49-- -- ----13,2013,2010 28-4
20-12-30 40,0012,7512,08-- -- ----12,7512,751 24-4
20-12-30 45,0011,4710,88-- -- ----11,4711,473 17-4
20-12-30 50,0010,189,81-- -- ----10,3410,183 24-4
20-12-30 55,008,708,75-- -- 8,709,858,708,705 26-3
20-12-307360,008,707,91+0,35 +4,4% ----8,708,352 29-4
20-12-30 80,005,605,37-- -- 5,456,005,605,601 28-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?