Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 31,0231,02-- -- 32,5630,42765.87417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-3-2026)
Totaal volume 2.184 (1.004 Calls, 1.180 Puts)
Totaal open interest bij opening 14.911 (9.736 Calls, 5.175 Puts)
Call / Put ratio 0,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 3,50--28,66-- -- 26,7027,55----0 --
20-03-26 4,00--28,16-- -- 26,2027,05----0 --
20-03-26 4,50--27,66-- -- 25,7026,55----0 --
20-03-26 5,00--27,16-- -- 25,2026,05----0 --
20-03-26 6,00--26,16-- -- 24,2025,05----0 --
20-03-26 7,00--25,16-- -- 23,2024,05----0 --
20-03-26 8,00------ -- ---------- --
20-03-26 9,00------ -- ---------- --
20-03-26 9,50--22,66-- -- 20,7021,55----0 --
20-03-26 10,00------ -- ---------- --
20-03-261511,0023,4021,16-- -- 19,2020,0523,4023,4019 12-1
20-03-26 12,00------ -- ---------- --
20-03-26 13,00------ -- ---------- --
20-03-26 14,00------ -- ---------- --
20-03-26 15,00------ -- ---------- --
20-03-26 16,00------ -- ---------- --
20-03-26 17,00------ -- ---------- --
20-03-26 18,00------ -- ---------- --
20-03-261519,0014,3013,16-- -- 11,2012,0514,3014,301 26-2
20-03-26 20,00------ -- ---------- --
20-03-262121,0015,3611,16-- -- 9,2010,0515,3615,361 6-2
20-03-26 22,00------ -- ---------- --
20-03-264923,009,249,16+0,08 +0,9% 7,257,959,249,2417 20-3
20-03-26123,509,808,66-- -- 6,757,409,809,801 17-3
20-03-26 24,00------ -- ---------- --
20-03-26 24,50--7,66-- -- 5,806,35----0 --
20-03-2619925,005,577,16-1,59 -22,2% 5,355,855,575,571 20-3
20-03-265025,5011,256,66-- -- 4,855,3011,3511,25100 19-1
20-03-2637726,007,966,16-- -- 4,404,857,967,966 18-3
20-03-26326,505,485,66-0,18 -3,2% 3,904,355,485,481 20-3
20-03-2614027,005,165,160,00 0,0% 3,403,855,255,1610 20-3
20-03-262727,5010,554,66-- -- 2,903,3510,5510,556 11-2
20-03-2616728,004,484,16+0,32 +7,7% 2,402,854,484,481 20-3
20-03-261828,502,643,67-1,03 -28,1% 1,902,354,002,642 20-3
20-03-2615929,003,263,18+0,08 +2,5% 1,401,853,263,266 20-3
20-03-261329,502,902,70+0,20 +7,4% 0,901,352,902,901 20-3
20-03-26 29,60------ -- 0,801,25----0 --
20-03-26 29,80--2,42-- -- 0,601,05----0 --
20-03-2651630,000,602,24-1,64 -73,2% 0,600,802,450,6077 20-3
20-03-26 30,50--1,78-- -- --0,45----0 --
20-03-261531,001,361,37-0,01 -0,7% --0,191,501,159 20-3
20-03-26 31,50--0,98-- -- --0,21----0 --
20-03-2639132,000,010,70-0,69 -98,6% --0,020,600,01165 20-3
20-03-261132,500,140,45-0,31 -68,9% --0,150,140,143 20-3
20-03-2616233,000,050,28-0,23 -82,1% --0,120,170,0510 20-3
20-03-265133,500,470,15-- -- --0,150,470,4740 19-3
20-03-2627934,000,020,08-0,06 -75,0% --0,150,020,024 20-3
20-03-2612634,500,040,040,00 0,0% --0,150,040,0420 20-3
20-03-2689435,000,010,02-0,01 -50,0% --0,020,010,0146 20-3
20-03-263035,500,100,01-- -- --0,150,100,101 19-3
20-03-2640836,000,040,19-0,15 -78,9% --0,010,040,041 20-3
20-03-263336,500,200,12-- -- --0,150,200,203 16-3
20-03-2632837,000,100,08-- -- ----0,100,0835 18-3
20-03-26837,500,050,04-- -- --0,150,050,053 18-3
20-03-2657738,000,030,030,00 0,0% --0,020,030,031 20-3
20-03-26 38,50--0,01-- -- --------0 --
20-03-2625739,000,010,010,00 0,0% --0,010,010,012 20-3
20-03-261.29140,000,030,030,00 0,0% --0,100,030,031 20-3
20-03-2618541,000,050,02-- -- ----0,050,053 16-3
20-03-2667742,000,030,01+0,02 +200,0% ----0,030,032 18-3
20-03-264543,000,250,01-- -- ----0,250,255 5-3
20-03-266044,000,140,01-- -- ----0,140,141 6-3
20-03-2683345,000,040,02-- -- ----0,040,041 12-3
20-03-264946,000,010,01-- -- ----0,010,011 3-3
20-03-264648,000,060,05-- -- ----0,060,061 2-3
20-03-2639450,000,030,04-0,01 -25,0% --0,150,030,031 11-3
20-03-264052,000,010,03-- -- --0,150,010,0140 9-3
20-03-26 60,00--0,02-- -- --0,19----0 --
20-03-26 65,00--0,01-- -- --------0 --
20-03-26 70,00--0,01-- -- --------0 --
17-04-26 16,00--16,19-- -- --------0 --
17-04-26 18,00--14,21-- -- 12,3513,00----0 --
17-04-26 20,0016,0912,23-- -- ----16,0916,092 11-3
17-04-26 22,00--10,31-- -- 8,509,15----0 --
17-04-26 23,00------ -- ---------- --
17-04-26 24,009,408,39-- -- ----9,409,402 17-3
17-04-26 25,006,057,47-1,42 -19,0% ----6,056,052 20-3
17-04-26 26,00--6,57-- -- --------0 --
17-04-26 27,005,485,73-0,25 -4,4% ----5,485,481 20-3
17-04-26 27,50------ -- ---------- --
17-04-26 28,004,844,91-- -- ----4,844,849 19-3
17-04-26 28,504,564,52+0,04 +0,9% 3,153,504,564,561 20-3
17-04-26 29,003,344,17-0,83 -19,9% 2,803,204,353,342 20-3
17-04-26 29,506,313,82-- -- ----6,316,315 11-3
17-04-26 30,002,553,47-0,92 -26,5% 2,252,552,552,552 20-3
17-04-26 31,001,902,88-0,98 -34,0% 1,852,052,801,9016 20-3
17-04-265832,001,402,32-0,63 -27,2% --3,851,501,4040 20-3
17-04-26 33,001,201,88-0,68 -36,2% ----1,751,2013 20-3
17-04-26 34,000,951,48-0,53 -35,8% 0,801,001,100,8558 20-3
17-04-26 35,000,651,16-0,51 -44,0% ----1,000,6533 20-3
17-04-26 36,000,550,90-0,35 -38,9% 0,490,650,900,5020 20-3
17-04-26 37,000,400,71-0,31 -43,7% 0,390,480,450,4012 20-3
17-04-26 38,000,430,56-0,13 -23,2% --0,550,450,4312 20-3
17-04-26 39,000,720,43-- -- 0,150,290,720,721 18-3
17-04-26 40,000,280,33-0,05 -15,2% --0,350,330,206 20-3
17-04-26 41,000,240,26-0,02 -7,7% 0,100,190,240,232 20-3
17-04-26 42,000,110,22-0,11 -50,0% --0,450,110,117 20-3
17-04-26 43,000,700,17-- -- 0,020,160,900,7050 26-2
17-04-26 44,000,220,13-- -- --0,150,220,222 18-3
17-04-26 46,000,220,08-- -- --0,120,220,223 16-3
17-04-263648,000,180,05-0,04 -80,0% --0,100,180,181 10-3
17-04-26 50,000,500,03-- -- --0,090,500,502 20-2
17-04-26252,000,130,02-- -- --0,080,130,131 6-3
17-04-26554,000,450,01-- -- --0,080,450,455 25-2
17-04-26160,000,200,01-- -- ----0,200,201 20-2
17-04-26165,000,120,01-- -- ----0,120,121 23-2
17-04-26 75,00--0,01-- -- --------0 --
15-05-26 18,00--14,27-- -- 12,5013,15----0 --
15-05-26 20,00--12,36-- -- --------0 --
15-05-26 22,00--10,52-- -- 8,809,45----0 --
15-05-26 24,0010,308,81-- -- 7,157,7010,309,954 26-2
15-05-26 25,00--7,99-- -- 6,356,90----0 --
15-05-26 26,008,907,19-- -- ----8,908,901 26-2
15-05-26 27,00--6,44-- -- 4,955,35----0 --
15-05-26 27,50------ -- ---------- --
15-05-26 28,007,255,74-- -- 4,304,707,257,252 18-3
15-05-26 28,50--5,37-- -- 4,004,40----0 --
15-05-26 29,006,355,06-- -- 3,804,106,356,353 26-2
15-05-26 29,50--4,76-- -- 3,503,80----0 --
15-05-26 30,004,774,46-- -- 3,253,554,774,771 3-3
15-05-26 31,003,603,91-0,31 -7,9% ----3,813,608 20-3
15-05-26 32,002,503,37-0,87 -25,8% 2,352,602,562,5014 20-3
15-05-26 33,002,502,91-0,41 -14,1% ----2,502,502 20-3
15-05-26 34,001,852,46-0,61 -24,8% ----2,501,8523 20-3
15-05-26 35,002,102,14-0,04 -1,9% ----2,102,101 20-3
15-05-261236,001,901,87-0,39 -20,9% ----1,901,901 19-3
15-05-26 37,002,101,56-- -- 1,001,252,102,1019 17-3
15-05-26 38,001,001,35-0,35 -25,9% 0,851,051,201,0041 20-3
15-05-26 39,001,061,16-0,10 -8,6% ----1,061,062 20-3
15-05-26 40,000,700,98-0,28 -28,6% 0,600,801,000,704 20-3
15-05-26 41,001,280,83-- -- 0,500,701,281,281 17-3
15-05-26 42,000,750,70-- -- --0,800,750,753 19-3
15-05-26 44,000,560,50+0,06 +12,0% ----0,560,562 20-3
15-05-26 46,000,750,35-- -- 0,300,470,750,75186 13-3
19-06-26 4,50--27,68-- -- --------0 --
19-06-26 5,00--27,18-- -- --------0 --
19-06-26 6,00--26,18-- -- 24,3524,95----0 --
19-06-26 7,00--25,18-- -- --------0 --
19-06-26 8,0011,6524,19-12,54 -51,8% ----11,6511,6510 9-5
19-06-26 9,00--23,19-- -- --------0 --
19-06-26 10,0016,3522,20-5,85 -26,4% 20,3520,9516,3516,351 21-7
19-06-26 12,0024,1420,21-- -- 18,3518,9524,1424,142 19-1
19-06-26 13,00--19,22-- -- --------0 --
19-06-26 14,0023,0518,24-- -- 16,4017,0023,0523,052 18-2
19-06-26 15,009,1817,26-8,08 -46,8% 15,4016,059,189,1140 4-8
19-06-26 16,0015,5016,30-- -- 14,4515,1015,5015,501 3-3
19-06-26 17,008,8215,34-6,52 -42,5% 13,5014,158,828,824 21-11
19-06-26 18,0016,2914,39-- -- 12,6013,1516,2916,2910 27-2
19-06-26 19,0021,2513,46-- -- ----21,4521,252 26-1
19-06-26 20,0015,7012,54-- -- 10,7511,3015,7015,701 4-3
19-06-26 21,0013,2511,66-- -- 9,9010,5013,2513,251 26-2
19-06-26 22,0010,1410,77-0,63 -5,8% 9,059,6010,1410,141 20-3
19-06-26 23,0011,249,94-- -- ----11,2411,242 26-2
19-06-26 24,0012,929,10-- -- 7,458,0512,9212,925 16-2
19-06-26 25,006,878,35-1,48 -17,7% 6,807,206,876,871 20-3
19-06-26 26,007,507,59-0,09 -1,2% 6,106,507,507,502 20-3
19-06-26 27,008,216,89-- -- ----8,218,216 18-3
19-06-26 27,50------ -- ---------- --
19-06-26 28,006,306,25-- -- ----6,456,205 19-3
19-06-26 28,50------ -- ---------- --
19-06-26 29,006,255,65-- -- ----6,256,2510 16-3
19-06-26 29,50------ -- ---------- --
19-06-26 30,004,855,03-0,18 -3,6% 4,004,154,854,851 20-3
19-06-26 31,00------ -- ---------- --
19-06-26 32,003,104,02-0,92 -22,9% 3,003,253,103,101 20-3
19-06-26 33,00------ -- ---------- --
19-06-2614634,002,493,16-0,59 -18,7% ----2,492,492 20-3
19-06-26 35,002,752,79-0,04 -1,4% 2,002,252,752,751 20-3
19-06-26 36,002,602,46+0,14 +5,7% ----2,602,602 20-3
19-06-26 38,001,951,97-0,02 -1,0% 1,351,552,001,9516 20-3
19-06-26 40,001,151,50-0,35 -23,3% 0,12--1,501,155 20-3
19-06-26 42,001,451,20-- -- 0,801,001,451,454 16-3
19-06-26 44,000,910,95-0,04 -4,2% 0,600,800,910,912 20-3
19-06-26 45,000,750,85-0,10 -11,8% 0,500,700,750,751 20-3
19-06-26 50,000,850,53-- -- --3,250,850,851 10-3
19-06-262355,000,750,33-0,06 -18,2% --2,000,750,702 4-3
19-06-26 60,000,500,25-- -- ----0,500,482 4-3
19-06-26 65,00--0,19-- -- --------0 --
19-06-26 75,00--0,09-- -- --------0 --
18-09-26 8,00--24,19-- -- 22,3522,95----0 --
18-09-26 9,00--23,19-- -- 21,3521,95----0 --
18-09-26 10,00--22,20-- -- 20,3520,95----0 --
18-09-26 12,00--20,22-- -- 18,4019,00----0 --
18-09-26 14,00--18,31-- -- 16,4517,10----0 --
18-09-26 16,00--16,45-- -- --------0 --
18-09-26 18,00--14,67-- -- --------0 --
18-09-26 19,008,6313,76-5,13 -37,3% 12,0012,608,638,632 15-12
18-09-26 20,0016,2012,90-- -- ----16,2016,201 2-2
18-09-26 21,0012,0712,10-- -- 10,4011,0012,0712,073 19-3
18-09-26 22,00--11,31-- -- 9,6510,25----0 --
18-09-26 23,005,2310,56-5,33 -50,5% ----5,235,231 25-11
18-09-26 24,0013,859,83-- -- ----13,8513,854 13-1
18-09-26 25,0010,409,15-- -- 7,658,1012,4810,406 26-2
18-09-26 26,0012,398,48-- -- ----12,3912,397 18-2
18-09-26 27,007,737,84-0,11 -1,4% ----7,737,732 20-3
18-09-26 28,006,307,25-0,95 -13,1% 5,906,306,306,304 20-3
18-09-26 29,006,906,70-- -- ----6,906,902 3-3
18-09-26 30,006,066,17-0,11 -1,8% --10,006,066,069 20-3
18-09-26 32,004,365,22-0,86 -16,5% 4,154,455,204,366 20-3
18-09-26 34,004,354,42-- -- ----4,354,351 19-3
18-09-2613435,003,994,06-0,59 -14,5% 3,153,453,993,9920 20-3
18-09-26 36,006,163,70-- -- ----6,166,162 5-3
18-09-26 38,002,483,15-0,67 -21,3% --5,502,482,482 20-3
18-09-26 40,002,652,62-- -- 1,952,252,652,6526 19-3
18-09-261942,002,232,24-0,38 -17,0% ----2,232,2320 19-3
18-09-262344,002,751,90-0,29 -15,3% ----3,002,757 12-3
18-09-26 45,001,631,75-0,12 -6,9% ----1,631,6310 20-3
18-09-26 50,002,201,18-- -- ----2,202,203 5-3
18-09-26 55,001,300,84-- -- ----1,301,301 11-3
18-09-26 65,000,480,480,00 0,0% 0,300,470,480,4830 20-3
18-09-26 80,000,360,25-- -- ----0,360,3449 3-3
18-12-26 6,0019,8026,18-6,38 -24,4% 24,3524,9519,8019,805 19-11
18-12-26 8,0012,0024,19-12,19 -50,4% ----12,0012,001 13-5
18-12-26 9,00--23,19-- -- --------0 --
18-12-26 10,0024,9722,23-- -- 20,3520,9524,9724,977 4-3
18-12-26 12,0025,9120,32-- -- ----25,9125,915 4-2
18-12-26 14,0020,0518,45-- -- 16,6517,2020,0520,051 18-3
18-12-26 15,0018,1017,56-- -- ----18,1017,952 17-3
18-12-26 16,0015,4016,67-1,27 -7,6% 14,9015,4515,4015,404 20-3
18-12-26 18,0016,1014,97-- -- ----16,1016,105 16-3
18-12-26 20,0012,0013,39-1,39 -10,4% 11,7512,3012,0012,005 20-3
18-12-26 21,00--12,65-- -- 11,0011,60----0 --
18-12-26 22,0014,7311,91-- -- 10,3010,8514,7314,7310 4-3
18-12-26 23,0014,9011,19-- -- ----14,9014,901 5-2
18-12-26 24,0014,0010,53-- -- 9,059,5014,0014,001 23-2
18-12-26 25,009,349,89-0,55 -5,6% 8,458,959,349,341 20-3
18-12-26 26,0010,709,25-- -- 7,858,3010,7010,7030 18-3
18-12-26 27,008,698,690,00 0,0% 7,307,758,698,6917 20-3
18-12-26 28,006,908,15-1,25 -15,3% ----6,906,805 20-3
18-12-26 29,006,757,61-0,86 -11,3% 6,306,756,756,752 20-3
18-12-26 30,006,257,11-0,86 -12,1% 5,856,257,006,2528 20-3
18-12-26 32,005,456,22-0,77 -12,4% 5,055,356,005,4510 20-3
18-12-26 34,005,255,43-0,18 -3,3% --6,305,255,255 20-3
18-12-26 35,005,005,08-0,08 -1,6% ----5,005,002 20-3
18-12-26 36,005,504,73-- -- 3,704,055,505,501 18-3
18-12-26 38,004,154,10-- -- 3,203,504,154,151 19-3
18-12-26 40,003,003,58-0,58 -16,2% 2,103,203,513,003 20-3
18-12-26 42,003,103,10-- -- 2,352,653,103,104 17-3
18-12-26 44,002,632,73-0,10 -3,7% 2,052,352,632,631 20-3
18-12-26 45,002,102,55-0,45 -17,6% 1,952,202,102,105 20-3
18-12-26 50,001,601,91-0,31 -16,2% --3,101,601,604 20-3
18-12-26 55,002,051,46-- -- 1,001,302,052,0515 4-3
18-12-26 60,001,801,14-- -- 0,751,051,801,801 6-3
18-12-26 80,000,550,56-- -- 0,330,550,550,551 18-3
18-12-26 100,000,500,21-- -- ----0,500,5040 29-1
19-03-27 16,00------ -- ---------- --
19-03-27 18,00------ -- ---------- --
19-03-27 20,00------ -- ---------- --
19-03-27 22,00------ -- ---------- --
19-03-27 24,00------ -- ---------- --
19-03-27 25,00------ -- ---------- --
19-03-27 26,00------ -- ---------- --
19-03-27 27,00------ -- ---------- --
19-03-27 28,00------ -- ---------- --
19-03-27 29,00------ -- ---------- --
19-03-27 30,00------ -- ---------- --
19-03-27 32,00------ -- ---------- --
19-03-27 34,00------ -- ---------- --
19-03-27 36,00------ -- ---------- --
19-03-27 40,00------ -- ---------- --
19-03-27 45,00------ -- ---------- --
19-03-27 50,00------ -- ---------- --
18-06-27 8,00--24,19-- -- 22,2523,10----0 --
18-06-27 10,00--22,27-- -- 20,3521,20----0 --
18-06-27 12,00--20,49-- -- 18,6019,45----0 --
18-06-27 14,00--18,77-- -- 16,9017,75----0 --
18-06-27 16,0021,9617,14-- -- ----21,9621,961 16-1
18-06-27 18,0021,6015,61-- -- 9,05--21,6021,6010 4-2
18-06-27 20,0013,2014,15-0,95 -6,7% ----13,2013,203 20-3
18-06-27 22,0013,0512,81-- -- ----13,0513,051 3-3
18-06-27 24,0011,6011,57-- -- 9,9510,7011,6011,601 3-3
18-06-27 25,0013,6010,97-- -- 9,4010,1013,6013,601 30-1
18-06-27 26,0013,4010,42-- -- 8,909,5513,4013,401 13-1
18-06-27 28,0010,309,38-- -- ----10,3010,301 26-2
18-06-27 30,0010,508,43-- -- 7,157,6510,5010,5010 12-3
18-06-27 35,005,676,45-0,78 -12,1% 5,305,805,675,672 20-3
18-06-27 40,004,454,98-0,53 -10,6% 4,054,455,104,4531 20-3
18-06-27 45,005,283,86-- -- ----5,285,281 10-3
18-06-27 50,003,002,98+0,02 +0,7% 2,352,753,003,001 20-3
18-06-27 55,004,152,40-- -- 1,852,204,154,1510 27-1
18-06-27 60,003,001,91-- -- ----3,003,0013 3-2
18-06-27 80,000,900,96-- -- ----0,900,901 19-3
18-06-27 90,00--0,70-- -- --------0 --
17-12-27 6,00--26,18-- -- 24,1025,20----0 --
17-12-27 8,0031,4324,20-- -- 22,1523,2531,4331,4320 23-1
17-12-27 10,0027,7022,38-- -- ----27,7027,702 25-2
17-12-27 12,0014,0020,67-6,67 -32,3% ----14,0014,001 24-7
17-12-27 14,0021,7519,04-- -- ----21,7521,752 4-3
17-12-272816,0018,2017,54-1,05 -6,0% 15,6516,7018,2018,201 16-3
17-12-27 18,0016,0016,15-0,15 -0,9% 14,2515,3516,5016,0022 20-3
17-12-27 20,0019,0014,83-- -- ----19,0019,0025 10-2
17-12-27 22,0017,6713,60-- -- ----17,6717,675 25-2
17-12-277024,0016,0012,46-0,91 -7,3% ----16,0016,001 5-3
17-12-27 26,0012,9011,44-- -- 9,8510,7512,9012,901 13-3
17-12-27 28,0011,5010,46-- -- ----12,1011,503 26-2
17-12-27 30,009,759,59+0,16 +1,7% ----9,759,7510 20-3
17-12-27 35,006,907,75-0,85 -11,0% 6,607,206,906,904 20-3
17-12-279740,005,476,29-0,59 -9,4% ----6,405,472 20-3
17-12-27 45,004,475,11-0,64 -12,5% ----5,204,472 20-3
17-12-27 50,004,604,19-- -- 3,403,854,604,158 17-3
17-12-27 55,004,703,46-- -- ----4,704,703 6-3
17-12-27 60,003,002,89-- -- 2,452,703,003,001 19-3
17-12-27 80,002,351,45-- -- 1,151,702,352,351 11-3
17-12-27 90,001,351,06+0,29 +27,4% ----1,351,355 20-3
15-12-28 6,00--26,18-- -- 24,0525,30----0 --
15-12-28 8,0012,3024,22-11,92 -49,2% 22,1523,4012,3012,3010 13-5
15-12-28 10,0024,0022,54-- -- 20,5521,8024,0024,004 26-2
15-12-28 12,0016,2521,00-4,75 -22,6% ----16,2516,251 24-9
15-12-28 14,0020,6119,60-- -- 17,7018,9520,6120,612 12-1
15-12-28 16,0012,3518,25-5,90 -32,3% ----12,3512,352 22-7
15-12-28 18,0010,9817,04-6,06 -35,6% 15,2016,4510,9810,981 18-7
15-12-28 20,0016,2615,87+0,39 +2,5% 14,1015,3516,2616,261 20-3
15-12-28 22,0019,2014,82-- -- 13,1014,3019,2019,201 16-1
15-12-28324,0010,2613,82-0,89 -6,4% 12,2513,2510,2610,262 25-9
15-12-28 26,0013,1712,90-- -- ----13,1713,176 12-1
15-12-28 28,0015,7512,05-- -- 10,5511,5515,7515,755 14-1
15-12-28 30,0011,4411,27-- -- --19,5011,4411,441 19-3
15-12-28 35,009,509,60-- -- ----9,509,502 19-3
15-12-28 40,009,908,24-- -- ----9,909,904 12-3
15-12-28 45,007,107,07-- -- 5,956,757,107,102 19-3
15-12-28 50,007,476,12-- -- ----7,477,474 12-3
15-12-28 55,006,955,34-- -- 4,405,156,956,951 19-2
15-12-28 60,00--4,70-- -- 3,854,55----0 --
15-12-28 80,003,402,98-- -- 2,302,903,403,408 27-2
21-12-29 6,0023,4026,18-2,78 -10,6% ----23,4023,401 29-9
21-12-29 8,0030,1024,27-- -- 22,2523,4530,2530,105 27-1
21-12-29 10,0029,3022,67-- -- ----29,3029,3019 26-1
21-12-29 12,0021,6021,26-- -- ----21,6021,601 3-3
21-12-29 14,0020,0019,95-- -- ----20,0020,001 3-3
21-12-29 16,0022,5018,76-- -- ----22,5022,505 6-3
21-12-29 18,0018,3017,66-- -- ----18,3018,301 16-3
21-12-291420,0019,8516,63-0,96 -5,8% ----19,8519,852 12-3
21-12-29 22,0017,9115,68-- -- ----17,9117,911 13-3
21-12-29 24,0016,8514,80-- -- 13,3514,3016,8516,851 13-3
21-12-29 26,0017,5513,99-- -- 12,5513,5517,5517,551 5-3
21-12-29 28,0012,4513,21-0,76 -5,8% 11,8012,3012,4512,451 20-3
21-12-29 30,0011,6512,50-0,85 -6,8% 11,1011,5511,6511,651 20-3
21-12-29 35,0011,0511,07-0,02 -0,2% --14,5011,0511,051 20-3
21-12-29 40,009,009,72-0,72 -7,4% ----9,008,952 20-3
21-12-29 45,008,858,60-- -- ----8,858,851 3-3
21-12-29 50,008,607,65-- -- 6,557,358,608,6020 13-3
21-12-29 55,00--6,85-- -- 5,806,55----0 --
21-12-29 60,007,706,15-- -- --8,807,707,708 22-1
21-12-29 80,004,854,11-- -- 3,454,154,854,852 13-3
20-12-30 10,0022,9522,70-- -- 20,9022,1522,9522,951 3-3
20-12-30 15,0020,9419,63-- -- 18,0019,2520,9420,942 12-1
20-12-30 20,0020,5017,15-- -- 15,6016,8520,5020,501 4-3
20-12-30 22,0016,7116,26-- -- ----16,7116,711 19-3
20-12-305124,0017,0015,48-0,96 -6,2% 14,1015,1017,0017,001 26-2
20-12-30 26,00--14,71-- -- 13,3514,40----0 --
20-12-30 28,0015,6413,99-- -- 12,7013,7015,6415,641 18-3
20-12-30 30,0012,5513,32-0,77 -5,8% 12,0513,0512,5512,551 20-3
20-12-30 35,0012,4511,94-- -- 10,6511,5512,4512,451 3-3
20-12-30 40,0011,2010,80-- -- 9,4510,3511,2011,203 16-3
20-12-30 45,009,699,71-- -- ----9,699,691 19-3
20-12-30 50,008,208,78-0,58 -6,6% ----9,208,202 20-3
20-12-30 55,008,407,96+0,44 +5,5% 6,857,708,408,401 20-3
20-12-302760,008,157,28-0,47 -6,5% ----8,158,153 18-3
20-12-302680,005,255,26-0,39 -7,4% 4,355,055,255,251 19-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?