Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 23,8024,18-0,38 -1,6% 24,5223,26198.80017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-11-2026)
Totaal volume 619 (384 Calls, 235 Puts)
Totaal open interest bij opening 3.983 (3.380 Calls, 603 Puts)
Call / Put ratio 1,63
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 12,00--12,20-- -- --------0 --
20-11-26 14,00--10,20-- -- --------0 --
20-11-26 15,00--9,20-- -- --------0 --
20-11-26 16,00--8,21-- -- --------0 --
20-11-26 17,00--7,22-- -- --------0 --
20-11-26 18,00--6,25-- -- --------0 --
20-11-26 19,00--5,30-- -- --------0 --
20-11-26 19,50--4,84-- -- --------0 --
20-11-26 20,00--4,38-- -- --------0 --
20-11-26 20,50--3,92-- -- --------0 --
20-11-26 21,003,553,49+0,06 +1,7% ----3,553,5530 14:36
20-11-26 21,503,353,07-- -- ----3,353,3510 21-10
20-11-26 22,002,952,68-- -- ----2,952,951 21-10
20-11-26 22,502,102,32-- -- ----2,152,102 30-10
20-11-26 23,001,851,98-0,13 -6,6% ----2,001,8531 16:14
20-11-26 23,501,601,63-0,03 -1,8% --3,601,601,602 15:07
20-11-26 24,001,451,35+0,10 +7,4% --3,001,451,0014 14:37
20-11-26 24,500,951,10-0,15 -13,6% ----0,950,954 10:33
20-11-26 25,000,750,87-0,12 -13,8% ----1,050,755 17:20
20-11-26 25,500,650,67-0,02 -3,0% ----0,650,657 14:29
20-11-26 26,000,450,53-0,08 -15,1% ----0,450,4542 16:46
20-11-26 26,500,320,41-0,09 -22,0% ----0,320,321 13:14
20-11-26 27,000,360,31+0,05 +16,1% ----0,360,2321 14:37
20-11-2612427,500,260,24-0,04 -16,7% 0,10--0,260,261 2-11
20-11-26 28,000,280,18-- -- ----0,280,248 29-10
20-11-26 28,500,160,13-- -- ----0,180,157 29-10
20-11-26 29,000,100,100,00 0,0% ----0,100,101 14:29
20-11-26 29,500,130,08-- -- ----0,130,1320 29-10
20-11-26 30,000,090,08+0,01 +12,5% ----0,090,091 15:28
20-11-26 31,000,080,04-- -- --0,30----1 27-10
20-11-26 32,000,020,02-- -- ----0,050,023 29-10
20-11-26 33,000,060,02-- -- ----0,060,061 27-10
20-11-2617034,000,020,01-- -- --3,550,020,022 27-10
20-11-2614235,000,020,01-- -- ----0,020,021 2-11
20-11-268536,000,030,01-- -- ----0,030,032 29-10
20-11-262838,000,040,01-- -- --0,460,040,042 20-10
20-11-262440,000,030,03-- -- ----0,030,031 20-10
20-11-26 42,00--0,03-- -- --------0 --
18-12-26 6,0019,8018,20+1,60 +8,8% ----19,8019,805 19-11
18-12-26 8,0012,0016,21-- -- --------0 13-5
18-12-26 9,00--15,21-- -- --------0 --
18-12-26 10,0020,4814,22-- -- --------0 31-7
18-12-26 12,0028,0012,23-- -- ----28,0028,005 7-5
18-12-26 14,0012,6710,25-- -- ----12,6712,675 14-10
18-12-26 15,007,979,29-- -- --15,307,977,971 23-10
18-12-26 16,0013,658,31-- -- --------0 16-9
18-12-26 17,00--7,36-- -- --------0 --
18-12-26 18,006,306,43-- -- ----6,306,302 30-10
18-12-26 19,00--5,51-- -- --------0 --
18-12-26 19,50--5,07-- -- --------0 --
18-12-26 20,004,804,65+0,15 +3,2% ----4,804,8015 14:38
18-12-26 20,50--4,25-- -- --------0 --
18-12-26 21,00--3,85-- -- --------1 15-10
18-12-26 21,50--3,46-- -- --------0 --
18-12-26 22,002,443,06-- -- ----2,442,442 22-10
18-12-26 22,502,102,72-- -- ----2,102,101 26-10
18-12-26 23,002,352,42-- -- ----2,352,351 28-10
18-12-26 23,501,502,11-- -- ----1,851,5025 22-10
18-12-26 24,001,651,83-- -- ----1,751,6513 30-10
18-12-26 24,501,601,59-- -- ----1,601,601 2-11
18-12-2616525,001,451,36-0,19 -14,0% ----1,451,2511 14:41
18-12-26 25,501,051,17-0,12 -10,3% ----1,051,058 16:29
18-12-26 26,000,950,97-- -- --8,001,000,95118 2-11
18-12-26 26,500,850,83-- -- ----0,850,85124 2-11
18-12-26 27,000,700,68-- -- ----0,700,701 2-11
18-12-26 27,500,500,59-- -- ----0,500,501 30-10
18-12-26 28,000,600,50-- -- ----0,600,601 29-10
18-12-26 28,500,500,41-- -- --------6 2-11
18-12-26 29,000,440,34-- -- ----0,440,443 29-10
18-12-26 29,500,370,29-- -- ----0,370,371 29-10
18-12-26 30,000,250,250,00 0,0% 0,18--0,250,2031 15:41
18-12-26 31,000,260,19-- -- ----0,260,266 20-10
18-12-26 32,000,100,14-0,04 -28,6% ----0,100,105 09:01
18-12-26 33,000,300,10-- -- ----0,300,302 16-10
18-12-26 34,000,070,08-- -- ----0,070,071 30-10
18-12-2653335,000,070,06-- -- 0,030,100,070,0710 27-10
18-12-26 36,000,060,03-- -- ----0,060,062 23-10
18-12-26 38,000,050,02-- -- ----0,050,051 28-10
18-12-26 40,000,020,01+0,01 +100,0% ----0,020,024 11:25
18-12-2637342,000,020,01-- -- --0,050,020,023 30-10
18-12-267744,000,030,01-- -- --0,070,030,031 20-10
18-12-2622245,000,060,01-- -- --0,070,060,065 27-10
18-12-264146,000,470,01-- -- ----0,470,4718 24-8
18-12-268448,000,290,01-- -- ----0,290,291 1-9
18-12-2622550,000,020,01+0,01 +100,0% --10,000,020,021 28-10
18-12-2630155,000,060,02-- -- --0,060,060,0640 29-9
18-12-2618560,000,120,02-- -- --0,060,120,123 5-8
18-12-26 70,000,050,01-- -- --0,060,050,0524 29-7
18-12-262480,000,080,01-- -- --0,060,080,0820 8-7
18-12-2671100,000,030,01-- -- ----0,030,031 10-8
15-01-27 10,00--14,24-- -- --------0 --
15-01-27 12,00--12,26-- -- --------0 --
15-01-27 14,00--10,30-- -- --------0 --
15-01-27 16,00--8,41-- -- --------0 --
15-01-27 17,00--7,47-- -- --------0 --
15-01-27 18,00--6,57-- -- --------0 --
15-01-27 19,00--5,70-- -- --------0 --
15-01-27 19,50--5,29-- -- --------0 --
15-01-27 20,005,904,89-- -- ----5,905,901 19-10
15-01-27 20,50--4,47-- -- --------0 --
15-01-27 21,00--4,11-- -- --------0 --
15-01-27 21,50--3,71-- -- --------0 --
15-01-27 22,00--3,36-- -- --------1 09:37
15-01-27822,50--3,05-0,27 -8,9% --------8 22-10
15-01-27 23,002,752,73-- -- ----2,752,753 2-11
15-01-27 23,50--2,44-- -- --------0 --
15-01-27 24,002,102,17-0,07 -3,2% ----2,351,8526 16:53
15-01-27 24,501,951,92-- -- ----1,951,951 29-10
15-01-27 25,001,951,68-- -- --------7 30-10
15-01-27 25,501,721,49-- -- ----1,721,724 20-10
15-01-27 26,001,051,30-- -- --------1 29-10
15-01-27 26,500,781,12-- -- --------1 28-10
15-01-27 27,000,950,98-- -- ----0,950,952 2-11
15-01-27 27,500,600,83-- -- --------2 2-11
15-01-27 28,000,670,74-- -- ----0,670,673 30-10
15-01-27 29,000,670,54-- -- ----0,670,673 29-10
15-01-27 30,000,420,41-- -- ----0,420,421 2-11
19-03-27 9,00--15,30-- -- --------0 --
19-03-27 10,00--14,32-- -- --------0 --
19-03-27 12,00--12,40-- -- --------0 --
19-03-27 14,00--10,53-- -- --------0 --
19-03-27 16,00--8,71-- -- --------0 --
19-03-27 17,00--7,86-- -- --------0 --
19-03-27 18,00--7,02-- -- --------0 --
19-03-27 19,00--6,21-- -- --------0 --
19-03-27 20,006,525,46-- -- --------2 22-10
19-03-27 21,00--4,77-- -- --------5 29-10
19-03-27 22,004,454,11+0,34 +8,3% ----4,454,453 17:21
19-03-27 23,002,753,52-- -- ----2,752,753 23-10
19-03-27 24,003,002,99-- -- ----3,003,002 2-11
19-03-27 25,002,552,52+0,03 +1,2% ----2,552,552 14:31
19-03-27 26,002,052,09-0,04 -1,9% ----2,052,0510 12:42
19-03-27 27,001,951,74+0,21 +12,1% --------1 14:27
19-03-27 28,001,551,46+0,09 +6,2% ----1,551,5520 14:39
19-03-27 29,001,211,210,00 0,0% ----1,211,214 12:34
19-03-27 30,001,050,97-- -- ----1,051,0510 2-11
19-03-27 32,000,700,67-- -- --3,05----1 2-11
19-03-27 34,000,450,46-- -- --------2 29-10
19-03-27 36,000,310,32-- -- --6,600,310,311 2-11
19-03-27 38,000,280,23-- -- --------1 2-11
19-03-27 40,000,180,17-- -- --------9 29-10
19-03-27 42,000,350,12-- -- --------1 15-10
19-03-27 44,000,160,08-- -- ----0,160,1610 26-10
19-03-27 45,000,340,07-- -- --------1 20-10
19-03-27 46,001,080,06-- -- --------0 7-9
19-03-27 48,000,350,04-- -- --------0 25-9
19-03-27 50,000,080,03-- -- ----0,080,082 20-10
19-03-27 55,000,380,01-- -- ----0,380,381 23-7
19-03-27460,000,550,01-- -- ----0,550,554 15-7
19-03-279970,000,550,01-- -- ----0,600,5564 10-6
18-06-27 8,00--16,33-- -- --------0 --
18-06-27 9,00--15,37-- -- --------0 --
18-06-27 10,00--14,42-- -- 0,01------0 --
18-06-27 12,00--12,59-- -- --------0 --
18-06-27 14,00--10,79-- -- --------0 --
18-06-27 16,0013,509,11-- -- --------0 25-9
18-06-27 17,00--8,30-- -- --------0 --
18-06-272718,006,507,53-0,32 -4,2% ----6,506,501 22-10
18-06-27 19,00--6,80-- -- --------0 --
18-06-27 20,005,956,13-- -- ----6,205,907 28-10
18-06-27 21,00--5,47-- -- --------0 --
18-06-27 22,004,074,88-0,81 -16,6% ----4,074,071 13:33
18-06-27 23,004,254,32-0,07 -1,6% ----4,254,251 16:22
18-06-27 24,003,853,82-- -- ----3,853,851 29-10
18-06-27 25,003,303,37-- -- ----3,303,304 30-10
18-06-27 26,002,772,94-- -- ----2,772,771 30-10
18-06-27 27,002,502,57-0,07 -2,7% ----2,502,502 16:22
18-06-27 28,002,072,24-- -- ----2,072,071 30-10
18-06-27 29,001,631,95-- -- --------4 23-10
18-06-27 30,001,641,70-- -- ----1,641,645 30-10
18-06-27 32,001,301,31-- -- ----1,301,3020 2-11
18-06-27 34,000,950,97-- -- ----0,950,951 2-11
18-06-27 35,000,850,87-- -- ----0,850,855 30-10
18-06-27 36,000,750,75-- -- ----0,750,7520 2-11
18-06-27 38,000,480,58-- -- ----0,480,481 23-10
18-06-27 40,000,400,46-- -- ----0,420,405 23-10
18-06-27 42,000,550,37-- -- ----0,550,551 15-10
18-06-27 45,000,280,27-- -- ----0,280,282 30-10
18-06-27 50,000,150,17-- -- --3,000,150,1525 27-10
18-06-27 55,000,750,08-- -- --------10 30-10
18-06-27 60,000,890,04-- -- --------13 12-10
18-06-27 70,00--0,01-- -- --------0 23-6
18-06-27 80,001,050,01-- -- ----1,051,051 3-6
18-06-27 90,000,040,01+0,03 +300,0% ----0,040,0435 12:28
17-09-27 9,00--15,43-- -- --------0 --
17-09-27 10,00--14,50-- -- --------0 --
17-09-27 12,00--12,68-- -- --------0 --
17-09-27 14,00--10,95-- -- --------0 --
17-09-27 16,00--9,38-- -- --------0 --
17-09-27 17,00--8,62-- -- --------0 --
17-09-27 18,00--7,91-- -- --------0 --
17-09-27 19,00--7,23-- -- --------0 --
17-09-27 20,006,486,61-- -- ----6,486,485 2-11
17-09-27 21,00--6,00-- -- --------0 --
17-09-27 22,00--5,42-- -- --------0 --
17-09-27 23,00--4,90-- -- --------0 --
17-09-27 24,005,244,42-- -- --------6 27-10
17-09-27 25,003,653,98-- -- ----3,653,653 30-10
17-09-27 26,003,953,55-- -- ----3,953,95200 20-10
17-09-27 27,002,853,20-- -- ----2,852,75160 27-10
17-09-27 28,002,502,87-- -- ----2,502,502 22-10
17-09-27 29,005,652,57-- -- --------1 16-10
17-09-27 30,002,302,30-- -- ----2,302,304 29-10
17-09-27 32,002,051,85-- -- ----2,052,0510 29-10
17-09-27 34,001,451,49-- -- ----1,451,4510 2-11
17-09-27 36,001,651,17-- -- ----1,651,6020 15-10
17-09-27 40,000,750,78-- -- ----0,750,751 28-10
17-09-27 45,000,650,49-- -- ----0,650,654 15-10
17-09-27 50,000,370,31-- -- --------15 30-10
17-12-27 6,00--18,29-- -- --------0 --
17-12-27 8,0031,4316,39-- -- ----31,4331,4320 23-1
17-12-27 10,0016,4014,54-- -- ----16,4016,402 16-10
17-12-27 12,0012,7512,81-0,06 -0,5% ----12,7512,752 16:04
17-12-27 14,0010,6711,16-0,49 -4,4% ----10,6710,675 09:51
17-12-27 16,009,059,69-- -- ----9,059,0510 27-10
17-12-27 18,008,008,31-- -- ----8,008,001 28-10
17-12-27 20,007,007,10-- -- ----7,007,003 2-11
17-12-27 22,009,806,01-- -- ----9,809,801 5-10
17-12-27 24,004,705,02-0,32 -6,4% ----4,704,701 09:47
17-12-27 26,004,154,23-- -- ----4,154,151 2-11
17-12-27 28,003,353,51-- -- ----3,353,353 27-10
17-12-27 30,002,752,89-0,14 -4,8% ----2,752,751 10:31
17-12-2729635,001,901,86-0,16 -8,6% ----1,901,804 2-11
17-12-27 40,001,151,17-- -- ----1,151,1510 2-11
17-12-27 45,000,700,78-- -- --------4 2-11
17-12-27 50,000,500,56-0,06 -10,7% 0,35--0,500,501 09:01
17-12-27 55,000,390,38-- -- ----0,390,391 28-10
17-12-27 60,000,300,28-- -- ----0,300,301 2-11
17-12-27 70,000,700,12-- -- ----0,700,708 10-9
17-12-27 80,002,450,06-- -- --------0 14-8
17-12-27 90,000,080,03-- -- ----0,080,081 22-10
16-06-28 10,00--14,63-- -- --------0 --
16-06-28 14,00--11,60-- -- --------0 --
16-06-28115,0011,0010,92-0,37 -3,4% ----11,0011,001 30-10
16-06-28 16,008,9510,24-- -- ----8,958,9510 23-10
16-06-28 18,007,809,02-- -- ----7,807,8010 23-10
16-06-28 20,007,657,90-- -- ----7,657,651 30-10
16-06-28 22,00--6,89-- -- --------0 --
16-06-28 24,00--6,03-- -- --------0 --
16-06-28 25,004,755,62-- -- ----4,754,75100 23-10
16-06-28 26,004,755,24-- -- ----4,754,751 22-10
16-06-28 28,004,454,57-- -- ----4,454,451 28-10
16-06-28 30,003,853,99-0,14 -3,5% ----3,853,852 16:40
16-06-28 35,002,752,85-- -- ----2,802,752 28-10
16-06-28 40,001,752,01-- -- ----1,751,751 26-10
16-06-28 45,001,601,49-- -- ----1,601,6020 29-10
16-06-28 50,001,101,13-- -- ----1,101,101 2-11
16-06-28 55,001,950,88-- -- --------0 29-7
16-06-28 60,001,600,68-- -- --------0 29-9
15-12-28 6,00--18,29-- -- --------0 --
15-12-28 8,0012,3016,41-- -- ----12,3012,3010 13-5
15-12-28 10,0014,4014,73-- -- ----14,4014,405 20-10
15-12-28 12,0012,8913,24-0,35 -2,6% ----12,8912,895 09:51
15-12-28 14,0011,1011,90-- -- ----11,1011,101 22-10
15-12-28 16,0011,7010,67-- -- ----11,7011,702 19-10
15-12-28 18,008,409,53-- -- ----8,408,406 23-10
15-12-28 20,0010,808,55-- -- ----10,8010,803 14-10
15-12-28 22,007,807,60-- -- ----7,807,8011 29-10
15-12-28 24,006,406,81-- -- ----6,406,4010 22-10
15-12-28 26,005,906,07-- -- ----5,905,905 30-10
15-12-28 28,005,405,39-- -- ----5,405,4010 28-10
15-12-28 30,007,204,78-- -- --------2 28-10
15-12-28 35,003,003,62-- -- --------10 27-10
15-12-28 40,002,602,78-- -- ----2,602,605 30-10
15-12-28 45,002,152,11-- -- ----2,152,1512 2-11
15-12-28 50,001,651,67-- -- ----1,701,6524 2-11
15-12-28 55,002,061,30-- -- --------1 20-10
15-12-28 60,001,001,10-- -- ----1,001,004 22-10
15-12-28170,002,400,76-0,07 -9,2% --------0 31-8
15-12-28 80,000,600,48-- -- ----0,650,604 19-10
21-12-29 6,0023,0518,32-- -- --------0 30-7
21-12-29 8,0024,4516,61-- -- ----24,4524,453 7-8
21-12-29 10,0023,0615,12-- -- ----23,0623,061 21-8
21-12-29 12,0012,6013,80-- -- --------7 29-10
21-12-29 14,0019,9012,62-- -- ----19,9019,901 24-8
21-12-29 16,0026,0011,55-- -- --------0 15-5
21-12-29 18,009,3010,55-- -- ----9,309,301 23-10
21-12-29 20,008,459,66-- -- ----8,458,451 23-10
21-12-29 22,007,608,85-- -- ----7,607,601 23-10
21-12-29 24,008,008,09-- -- ----8,008,006 2-11
21-12-29 26,007,067,42-0,36 -4,9% ----7,067,064 09:01
21-12-29 28,006,106,83-- -- ----6,106,101 22-10
21-12-29 30,005,916,26-0,35 -5,6% ----5,915,914 09:01
21-12-29 35,004,405,06-- -- ----4,404,401 23-10
21-12-29 40,003,604,14-- -- ----3,603,601 23-10
21-12-29 45,003,243,43-- -- ----3,243,2410 30-10
21-12-29 50,002,832,85-- -- ----2,832,832 20-10
21-12-29 55,006,802,41-- -- ----6,806,807 11-6
21-12-29 60,002,302,06-- -- ----2,302,304 21-10
21-12-29 80,001,031,13-- -- ----1,031,032 23-10
21-12-29 100,001,050,67-- -- ----1,051,051 13-10
20-12-30 10,0015,5015,35-- -- ----15,5015,503 2-11
20-12-30 15,0011,5312,61-- -- ----11,5311,5310 23-10
20-12-30 16,00--12,17-- -- --------0 --
20-12-30 18,00--11,27-- -- --------0 --
20-12-30 20,0010,2010,46-0,26 -2,5% ----10,2010,2015 12:37
20-12-30 22,009,009,72-- -- ----9,009,003 26-10
20-12-306224,008,809,05-0,29 -3,2% ----8,808,801 10:39
20-12-30 26,0010,258,42-- -- ----10,2510,252 14-10
20-12-30828,006,897,87-0,26 -3,3% ----6,896,892 23-10
20-12-30 30,007,227,34-0,12 -1,6% ----7,227,222 16:28
20-12-30 35,006,076,20-0,13 -2,1% ----6,076,072 16:28
20-12-30 40,005,305,31-- -- ----5,305,305 2-11
20-12-30 45,004,504,54-- -- --------1 21-10
20-12-30 50,003,553,90-- -- ----3,553,551 22-10
20-12-30 55,003,203,38-- -- ----3,203,207 27-10
20-12-30 60,002,802,98-- -- ----2,802,804 22-10
20-12-30 80,001,701,90-- -- ----1,701,702 23-10
20-12-30 100,001,081,26-- -- ----1,081,082 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?