Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 32,9033,42-0,52 -1,6% 33,0032,20211.42817:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-6-2026)
Totaal volume 1.181 (700 Calls, 481 Puts)
Totaal open interest bij opening 1.176 (552 Calls, 624 Puts)
Call / Put ratio 1,46
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 20,00--14,73-- -- --------0 --
17-07-26 22,00--12,74-- -- --------0 --
17-07-26 24,00--10,74-- -- --------0 --
17-07-26 25,0012,169,75-- -- ----12,1612,165 6-5
17-07-26 26,00--8,77-- -- --------0 --
17-07-26 27,00--7,79-- -- --------0 --
17-07-26 28,0013,356,84-- -- --------0 14-5
17-07-26 28,50------ -- --------0 --
17-07-26 29,00--5,89-- -- --------0 --
17-07-26 29,50--5,43-- -- --------0 --
17-07-26 30,003,974,98-1,01 -20,3% ----3,973,971 25-6
17-07-26 31,003,954,13-- -- ----3,953,951 24-6
17-07-26 32,002,603,29-0,69 -21,0% ----2,602,1514 25-6
17-07-26 33,002,152,56-- -- --7,002,402,1513 24-6
17-07-26 34,001,201,95-0,75 -38,5% ----1,451,2010 25-6
17-07-26 35,001,001,44-0,44 -30,6% ----1,000,8011 25-6
17-07-26 36,000,651,04-0,39 -37,5% ----0,900,5519 25-6
17-07-26 37,000,380,76-0,38 -50,0% ----0,500,3861 25-6
17-07-26 38,000,270,54-0,27 -50,0% ----0,350,2536 25-6
17-07-26 39,000,250,35-0,10 -28,6% --0,250,250,251 25-6
17-07-26 40,000,150,23-0,08 -34,8% 0,101,050,180,1576 25-6
17-07-26 41,000,100,16-0,06 -37,5% ----0,130,1014 25-6
17-07-26 42,000,100,13-0,03 -23,1% ----0,100,085 25-6
17-07-26 43,000,070,070,00 0,0% ----0,070,071 25-6
17-07-26 44,000,130,04-- -- ----0,160,133 22-6
17-07-26 45,000,110,03-- -- ----0,110,111 22-6
17-07-26 46,000,080,02-- -- --------5 24-6
17-07-26 48,000,150,01-- -- ----0,150,152 9-6
17-07-26 50,000,600,04-- -- --1,50----0 29-5
17-07-26 52,00--0,02-- -- --------0 --
21-08-26 20,00--14,76-- -- --------0 --
21-08-26 22,00--12,78-- -- --------0 --
21-08-26 24,0012,8510,83-- -- ----12,8512,855 5-6
21-08-26 25,00--9,88-- -- --------0 --
21-08-26 26,00--8,95-- -- --------0 --
21-08-26 27,00--8,06-- -- --------0 --
21-08-26 28,008,857,21-- -- ----8,858,855 19-6
21-08-26 28,50------ -- ---------- --
21-08-26 29,00--6,42-- -- --------0 --
21-08-26 29,50--6,01-- -- --------0 --
21-08-26 30,004,605,60-1,00 -17,9% ----4,604,502 25-6
21-08-26 31,00--4,88-- -- --------0 --
21-08-26 32,003,204,23-1,03 -24,3% ----3,203,201 25-6
21-08-26 33,003,453,60-- -- ----3,453,4515 24-6
21-08-26 34,002,303,05-0,75 -24,6% ----2,602,307 25-6
21-08-26 35,001,802,57-0,77 -30,0% ----2,001,7511 25-6
21-08-26 36,001,702,14-0,44 -20,6% ----1,701,7020 25-6
21-08-26 37,001,351,77-0,42 -23,7% ----1,351,3510 25-6
21-08-26 38,001,071,47-0,40 -27,2% ----1,101,0722 25-6
21-08-26 39,000,801,21-0,41 -33,9% --0,950,950,802 25-6
21-08-26 40,000,900,99-- -- --2,501,050,906 24-6
21-08-26 41,000,550,81-0,26 -32,1% --0,950,550,552 25-6
21-08-26 42,000,750,66-- -- --1,300,750,7510 24-6
21-08-266143,000,750,53-0,14 -26,4% ----0,750,7520 23-6
21-08-26 44,000,370,43-0,06 -14,0% ----0,400,3739 25-6
21-08-26 45,000,550,34-- -- ----0,550,551 17-6
21-08-26 46,000,370,28-- -- ----0,370,371 23-6
21-08-26 48,000,150,17-0,02 -11,8% 0,08--0,150,151 25-6
21-08-26 50,000,300,11-- -- ----0,300,301 22-6
21-08-26 52,00--0,06-- -- --------0 --
18-09-26 8,00--26,72-- -- --------0 --
18-09-26 9,00--25,73-- -- --------0 --
18-09-26 10,00--24,73-- -- --------0 --
18-09-26 12,00--22,74-- -- --------0 --
18-09-26 14,00--20,74-- -- --------0 --
18-09-26 16,00--18,75-- -- --------0 --
18-09-26 18,00--16,77-- -- --------0 --
18-09-26 19,0019,8015,78-- -- ----19,8019,802 7-5
18-09-26 20,0017,3514,80-- -- ----17,3517,355 6-5
18-09-26 21,0019,0013,83-- -- ----19,0019,003 13-5
18-09-26 22,00--12,87-- -- --------0 --
18-09-26 23,0013,0211,91-- -- ----13,0213,021 29-4
18-09-26 24,0015,9810,98-- -- ----15,9815,9815 7-5
18-09-26 25,0015,0010,06-- -- ----15,0015,002 7-5
18-09-26 26,0016,819,17-- -- ----16,8116,814 29-5
18-09-26 27,009,418,31-- -- ----9,419,414 16-6
18-09-26 28,009,807,48-- -- ----9,809,801 15-6
18-09-26 28,50------ -- ---------- --
18-09-26 29,006,656,66-- -- ----6,656,538 24-6
18-09-26 29,50------ -- --------0 --
18-09-26 30,006,375,98-- -- ----6,376,371 23-6
18-09-26 31,004,205,29-1,09 -20,6% ----4,204,205 25-6
18-09-26 32,003,684,65-0,97 -20,9% ----3,683,681 25-6
18-09-26 33,003,104,05-0,95 -23,5% ----3,103,101 25-6
18-09-26 34,002,803,55-0,75 -21,1% ----3,202,8015 25-6
18-09-26 35,002,803,08-- -- ----2,802,802 24-6
18-09-26 36,003,302,65-- -- --4,253,302,8518 23-6
18-09-26 37,001,902,29-0,39 -17,0% --2,901,951,907 25-6
18-09-26 38,001,551,97-0,42 -21,3% ----1,551,555 25-6
18-09-26 39,001,851,66-- -- ----1,851,852 23-6
18-09-26 40,001,051,44-0,39 -27,1% --2,301,101,053 25-6
18-09-26 42,000,701,04-0,34 -32,7% ----0,800,703 25-6
18-09-26 44,000,650,77-0,12 -15,6% ----0,650,651 25-6
18-09-26 45,000,500,66-0,16 -24,2% ----0,500,5010 25-6
18-09-26 46,000,900,56-- -- --------2 24-6
18-09-26 48,000,700,40-- -- ----0,700,704 12-6
18-09-2610050,000,550,30-- -- --0,300,550,552 12-6
18-09-26 55,000,240,16-- -- ----0,240,2420 22-6
18-09-26 60,000,600,07-- -- --------0 13-5
18-09-26 65,000,080,04-- -- --0,300,080,081 17-6
18-09-2617880,000,090,01-- -- ----0,090,0950 10-6
18-12-26 6,0019,8028,72-8,92 -31,1% ----19,8019,805 19-11
18-12-26 8,0012,0026,72-- -- --------0 13-5
18-12-26 9,00--25,73-- -- --------0 --
18-12-26 10,0028,7024,73-- -- --------0 4-6
18-12-26 12,0028,0022,74-- -- ----28,0028,005 7-5
18-12-26 14,0020,0020,75-- -- ----20,0020,005 10-6
18-12-26 15,0018,1019,76-- -- --------0 17-3
18-12-26 16,0019,7018,79-- -- ----19,7019,701 23-6
18-12-26 18,0016,4016,92-- -- ----16,4016,401 24-6
18-12-26 20,0013,8015,07-1,27 -8,4% ----14,1013,804 25-6
18-12-26 21,00--14,18-- -- --------0 --
18-12-26 22,0016,8713,30-- -- --------0 11-5
18-12-26 23,0014,2012,47-- -- ----14,2014,201 18-6
18-12-26 24,0011,1011,64-- -- ----11,1011,1010 10-6
18-12-26 25,009,6510,83-1,18 -10,9% ----9,659,651 25-6
18-12-26 26,0010,4510,04-- -- ----10,4510,451 23-6
18-12-26 27,008,309,33-1,03 -11,0% ----8,308,301 25-6
18-12-26 28,009,908,59-- -- ----9,909,903 16-6
18-12-26 29,008,507,93-- -- ----8,508,501 23-6
18-12-26 30,006,507,26-0,76 -10,5% ----6,506,501 25-6
18-12-26 32,005,206,10-0,90 -14,8% ----5,405,2018 25-6
18-12-26 34,004,405,07-0,67 -13,2% ----4,404,401 25-6
18-12-26 35,004,404,62-- -- ----4,504,4033 24-6
18-12-26 36,003,604,20-0,60 -14,3% ----3,803,609 25-6
18-12-26 38,003,003,48-0,48 -13,8% ----3,003,001 25-6
18-12-26 40,002,352,85-0,50 -17,5% ----2,352,302 25-6
18-12-26 42,002,002,37-0,37 -15,6% ----2,001,9511 25-6
18-12-26 44,002,201,92-- -- ----2,202,201 23-6
18-12-26 45,001,901,74-- -- --2,501,901,901 24-6
18-12-26 46,002,251,59-- -- ----2,252,251 15-6
18-12-26 48,001,791,30-- -- ----1,791,7916 22-6
18-12-26 50,001,001,12-0,12 -10,7% --2,151,001,002 25-6
18-12-26 55,000,550,75-0,20 -26,7% --1,900,550,5568 25-6
18-12-26 60,000,650,50-- -- ----0,650,654 19-6
18-12-26 70,000,800,25-- -- ----0,800,8024 29-5
18-12-26 80,000,550,13-- -- --------0 18-3
18-12-26 100,000,280,06-- -- --------0 30-3
19-03-27 16,00--19,04-- -- --------0 --
19-03-27 18,00--17,26-- -- --------0 --
19-03-27 20,0022,4015,54-- -- --------0 2-6
19-03-27 22,00--13,84-- -- --------0 --
19-03-27 24,0013,2112,28-- -- ----13,2113,211 8-6
19-03-27 25,0011,7011,52-- -- ----11,7011,701 24-6
19-03-27 26,00--10,81-- -- --------0 --
19-03-27 27,0010,0910,11-- -- ----10,099,978 24-6
19-03-27 28,0010,159,45-- -- ----10,1510,1510 12-6
19-03-27 29,009,158,80-- -- ----9,159,151 24-6
19-03-27 30,007,608,21-0,61 -7,4% ----7,607,602 25-6
19-03-27 32,006,407,08-0,68 -9,6% ----6,406,405 25-6
19-03-27 34,005,606,15-0,55 -8,9% ----5,605,602 25-6
19-03-27 36,004,755,27-0,52 -9,9% ----4,904,5014 25-6
19-03-27 38,004,054,56-0,51 -11,2% ----4,054,052 25-6
19-03-277040,003,953,91-0,62 -15,9% ----3,953,951 25-6
19-03-27 42,003,503,34-- -- ----3,503,502 23-6
19-03-27 44,003,602,85-- -- ----3,603,601 17-6
19-03-27 45,002,552,65-- -- ----2,552,552 24-6
19-03-27 46,00--2,47-- -- --------0 --
19-03-27 48,00--2,10-- -- --------0 --
19-03-27 50,001,851,82-- -- ----1,851,851 10-6
19-03-27 55,002,501,27-- -- ----2,502,502 27-5
19-03-27 60,002,200,93-- -- ----2,222,1715 13-5
19-03-27 70,000,550,52-- -- ----0,600,5564 10-6
18-06-27 8,00--26,72-- -- --------0 --
18-06-27 10,00--24,75-- -- --------0 --
18-06-27 12,00--22,86-- -- --------0 --
18-06-27 14,00--21,01-- -- --------0 --
18-06-27 16,0021,9619,24-- -- --------0 16-1
18-06-27 18,0021,6017,47-- -- 9,05------0 4-2
18-06-27 20,0015,0015,78-0,78 -4,9% ----15,0015,0020 25-6
18-06-27 22,0010,7014,24-- -- --------0 23-3
18-06-27 24,0010,9012,76-- -- --------0 9-4
18-06-27 25,0013,0012,05-- -- --------0 19-5
18-06-27 26,0010,2511,38-1,13 -9,9% ----10,2510,253 25-6
18-06-27 27,00------ -- --------0 --
18-06-27 28,009,1010,12-1,02 -10,1% ----9,109,104 25-6
18-06-27 29,00--9,51-- -- --------0 --
18-06-27 30,008,008,96-0,96 -10,7% ----8,008,004 25-6
18-06-27 32,00--7,92-- -- --------0 --
18-06-27 34,00--6,98-- -- --------0 --
18-06-27 35,006,726,55-- -- ----6,726,721 24-6
18-06-27 36,005,506,13-0,63 -10,3% ----5,505,505 25-6
18-06-27 38,00--5,42-- -- --------0 --
18-06-27 40,005,004,74-- -- ----5,005,001 23-6
18-06-27 42,004,554,19-- -- ----4,554,551 23-6
18-06-27 45,003,753,43-- -- ----3,753,752 23-6
18-06-27 50,002,202,50-0,30 -12,0% 2,154,002,202,207 25-6
18-06-27 55,002,551,80-- -- ----2,552,551 15-6
18-06-27 60,001,351,39-- -- ----1,351,351 11-6
18-06-27 70,00--0,84-- -- --------1 23-6
18-06-27 80,001,050,57-- -- ----1,051,051 3-6
18-06-27 90,000,330,36-0,03 -8,3% ----0,330,332 25-6
17-12-27 6,00--28,72-- -- --------0 --
17-12-27 8,0031,4326,73-- -- ----31,4331,4320 23-1
17-12-27 10,0030,9224,79-- -- ----30,9230,926 13-5
17-12-27 12,0014,0022,98-8,98 -39,1% ----14,0014,001 24-7
17-12-27 14,0020,0021,23-1,23 -5,8% ----20,0020,002 25-6
17-12-27 16,0021,3519,54-- -- ----21,3521,351 22-6
17-12-27 18,0021,0017,96-- -- --------0 4-6
17-12-27 20,0017,0516,45-- -- ----17,0517,055 23-6
17-12-27 22,0016,6515,07-- -- ----17,1516,657 23-4
17-12-27 24,0012,5013,75-1,25 -9,1% ----12,9012,5010 25-6
17-12-27 26,0013,5012,47-- -- ----13,5013,503 17-6
17-12-27 28,0016,3011,36-- -- ----16,6016,303 14-5
17-12-27 30,009,3010,28-0,98 -9,5% ----9,509,306 25-6
17-12-27 35,007,058,03-0,98 -12,2% ----7,407,0510 25-6
17-12-27 40,005,506,27-0,77 -12,3% 5,15--5,855,5032 25-6
17-12-27 45,005,854,94-- -- ----5,855,8510 19-6
17-12-27 50,003,503,94-0,44 -11,2% ----3,503,507 25-6
17-12-27 55,003,603,11-- -- ----3,603,602 17-6
17-12-27 60,002,152,51-0,36 -14,3% ----2,152,151 25-6
17-12-27 70,001,901,69-- -- ----1,901,905 16-6
17-12-27 80,002,451,22-- -- --------0 29-5
17-12-27 90,001,050,90-- -- ----1,051,0520 9-6
16-06-28 20,00--17,14-- -- --------0 --
16-06-28 22,00------ -- ---------- --
16-06-28 24,00--14,61-- -- --------0 --
16-06-28 25,00--14,02-- -- --------0 --
16-06-28 26,00--13,43-- -- --------0 --
16-06-28 28,00--12,41-- -- --------0 --
16-06-28 30,00--11,40-- -- --------0 --
16-06-28 35,00--9,26-- -- --------0 --
16-06-28 40,00--7,55-- -- --------0 --
16-06-28 45,00--6,20-- -- --------0 --
16-06-28 50,00--5,10-- -- --------0 --
16-06-28 55,00--4,24-- -- --------0 --
16-06-28 60,00--3,59-- -- --------0 --
15-12-28 6,00--28,72-- -- --------0 --
15-12-28 8,0012,3026,74-- -- ----12,3012,3010 13-5
15-12-28 10,0024,0024,96-- -- ----24,0024,004 26-2
15-12-28 12,0024,5523,29-- -- ----24,5524,551 17-6
15-12-28 14,0020,6121,75-- -- ----20,6120,612 12-1
15-12-28 16,0012,3520,28-7,93 -39,1% --------0 22-7
15-12-28 18,0010,9818,90-7,92 -41,9% ----10,9810,981 18-7
15-12-28 20,0018,0017,61-- -- ----18,0018,001 24-6
15-12-28 22,0019,8816,44-- -- ----19,8819,883 7-5
15-12-28 24,0021,9015,31-- -- ----21,9021,901 29-5
15-12-28 26,0018,1114,25-- -- ----18,1118,113 7-5
15-12-28 28,0017,4013,26-- -- ----17,4017,401 15-5
15-12-28 30,0011,3012,36-1,06 -8,6% ----11,8011,302 25-6
15-12-28 35,0011,7510,31-- -- ----11,7511,7510 15-6
15-12-28 40,009,958,64-- -- ----9,959,955 15-6
15-12-28 45,008,507,23-- -- --------1 8-6
15-12-28 50,006,056,20-- -- ----6,056,051 10-6
15-12-28 55,005,305,27-- -- ----5,305,303 13-4
15-12-286360,006,754,52-0,44 -9,7% ----6,756,7525 3-6
15-12-28 70,00--3,43-- -- --------0 --
15-12-281080,002,552,64-0,30 -11,4% ----2,552,551 24-6
21-12-29 6,0023,4028,71-5,31 -18,5% --------0 29-9
21-12-29 8,0030,5026,82-- -- ----30,5030,505 7-5
21-12-294410,0030,4025,15-1,25 -5,0% ----30,4930,403 15-5
21-12-292612,0024,3523,65-1,23 -5,2% ----24,3524,353 23-6
21-12-29 14,0022,3522,27-- -- ----22,3522,356 25-3
21-12-29 16,0026,0020,96-- -- --------0 15-5
21-12-29 18,0019,2519,76-- -- ----19,2519,202 24-6
21-12-29 20,0018,0018,63-- -- ----18,0018,001 10-6
21-12-29 22,0016,7917,55-0,76 -4,3% ----16,7916,791 25-6
21-12-29 24,0016,0016,55-0,55 -3,3% ----16,0016,001 25-6
21-12-29 26,0022,5515,64-- -- ----22,5522,551 29-5
21-12-29 28,0015,6014,74-- -- ----15,6015,601 18-6
21-12-29 30,0012,8013,91-1,11 -8,0% ----13,1512,807 25-6
21-12-29 35,0012,5012,05-- -- ----12,5012,5050 24-6
21-12-29 40,009,5510,45-0,90 -8,6% ----9,809,554 25-6
21-12-29 45,0010,519,16-- -- --------0 21-4
21-12-29 50,0012,408,06-- -- ----12,4012,055 29-5
21-12-29 55,006,807,11-- -- ----6,806,807 11-6
21-12-29 60,006,906,31-- -- ----6,906,857 20-5
21-12-29 80,004,404,05-- -- ----4,404,403 9-6
21-12-29 100,00--2,76-- -- --------0 --
20-12-30 10,0030,4325,33-- -- --------0 26-5
20-12-30 15,0020,9422,12-- -- ----20,9420,942 12-1
20-12-30 20,0026,0019,44-- -- ----26,0026,0015 29-5
20-12-30 22,0016,7118,49-- -- --------0 19-3
20-12-30 24,0021,2417,56-- -- ----21,2421,243 7-5
20-12-30 26,0018,8516,74-- -- ----18,8518,854 21-5
20-12-30 28,0015,4515,92-- -- --17,9515,5515,453 10-6
20-12-30 30,0015,2015,12-- -- ----15,2015,201 24-6
20-12-30 35,0014,5313,42-- -- ----14,5514,532 17-6
20-12-30 40,0011,3511,90-0,55 -4,6% ----11,3511,355 25-6
20-12-30 45,0011,2610,65-- -- ----11,2611,262 17-6
20-12-30 50,009,049,57-0,53 -5,5% ----9,049,041 25-6
20-12-30 55,0013,008,67-- -- ----13,0013,002 29-5
20-12-30 60,007,307,79-0,49 -6,3% ----7,307,301 25-6
20-12-30 80,005,005,43-0,43 -7,9% ----5,005,003 25-6
20-12-30 100,00--4,26-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?