Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 35,4835,50-0,02 -0,1% 36,8235,08295.04917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-3-2026)
Totaal volume 1.701 (1.109 Calls, 592 Puts)
Totaal open interest bij opening 3.436 (1.719 Calls, 1.717 Puts)
Call / Put ratio 1,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 3,50--28,64-- -- --------0 --
20-03-26 4,00--28,14-- -- --------0 --
20-03-26 4,50--27,65-- -- --------0 --
20-03-26 5,00--27,15-- -- --------0 --
20-03-26 6,00--26,15-- -- --------0 --
20-03-26 7,00--25,15-- -- --------0 --
20-03-26 8,00--24,15-- -- --------0 --
20-03-26 9,0015,8523,15-7,30 -31,5% --------0 10-7
20-03-26 9,50--22,65-- -- --------0 --
20-03-26 10,008,5022,15-13,65 -61,6% ----8,508,502 22-5
20-03-26 11,0023,4021,15-- -- ----23,4023,4019 12-1
20-03-26 12,009,5020,15-10,65 -52,9% ----9,509,502 26-6
20-03-261513,005,5519,15+3,36 +17,5% ----5,555,5510 23-6
20-03-26 14,0017,2518,16-- -- ----17,2517,252 6-1
20-03-26 15,0010,9017,16-6,26 -36,5% ----10,9010,903 26-11
20-03-26 16,009,9016,16-6,26 -38,7% ----10,009,904 19-12
20-03-26 17,0014,5015,16-- -- ----14,5014,5050 6-1
20-03-26 18,0017,3414,16+3,18 +22,5% ----17,3417,3420 4-3
20-03-26 19,0014,3013,17-- -- ----14,3014,301 26-2
20-03-26 20,0013,8012,17-- -- ----13,8013,801 26-2
20-03-26 21,0015,3611,18-- -- ----15,3615,361 6-2
20-03-26 22,0011,5410,20-- -- ----11,5411,542 26-2
20-03-26 23,0010,309,23-- -- ----10,3010,304 26-2
20-03-26 23,5011,908,74-- -- ----11,9011,901 17-2
20-03-26 24,009,778,27-- -- ----12,079,772 26-2
20-03-26 24,50--7,80-- -- --------0 --
20-03-26 25,008,997,34-- -- ----8,998,9915 26-2
20-03-26 25,5011,256,87-- -- ----11,3511,25100 19-1
20-03-26 26,0010,106,43-- -- ----10,1010,101 26-2
20-03-26 26,5010,326,02-- -- ----10,3210,321 16-2
20-03-26 27,005,545,56-- -- ----5,545,541 3-3
20-03-26 27,5010,555,16-- -- ----10,5510,556 11-2
20-03-26 28,006,154,76+1,39 +29,2% ----6,156,155 4-3
20-03-26 28,505,504,34-- -- ----5,505,501 26-2
20-03-26 29,005,303,92+1,38 +35,2% ----5,305,305 4-3
20-03-26 29,506,003,57+2,43 +68,1% ----6,005,452 4-3
20-03-26 30,005,703,23+2,47 +76,5% 2,20--5,704,754 4-3
20-03-26 31,003,852,63-- -- ----3,853,851 27-2
20-03-26 32,003,402,06+1,34 +65,0% ----3,553,3034 4-3
20-03-26 33,003,501,61+1,89 +117,4% ----3,502,656 4-3
20-03-26 34,002,901,24+1,66 +133,9% --3,002,902,1016 4-3
20-03-26 35,002,050,97+1,08 +111,3% --4,252,211,7080 4-3
20-03-26 36,001,750,72+1,03 +143,1% ----1,751,2532 4-3
20-03-26 37,001,300,55+0,75 +136,4% ----1,350,8556 4-3
20-03-26 38,001,000,45+0,55 +122,2% ----1,000,7547 4-3
20-03-26 39,000,700,33+0,37 +112,1% 0,20--0,700,6013 4-3
20-03-26 40,000,550,26+0,29 +111,5% 0,05--0,600,557 4-3
20-03-26 41,000,320,20+0,12 +60,0% ----0,320,3215 4-3
20-03-26 42,000,300,15+0,15 +100,0% ----0,300,265 4-3
20-03-26 43,000,250,13+0,12 +92,3% 0,031,500,250,253 4-3
20-03-26 44,000,220,08+0,14 +175,0% ----0,220,142 4-3
20-03-26 45,000,050,06-- -- ----0,050,05152 3-3
20-03-26 46,000,010,04-- -- ----0,010,011 3-3
20-03-26 48,000,060,02-- -- ----0,060,061 2-3
20-03-26 50,000,040,01+0,03 +300,0% --1,450,040,042 4-3
20-03-26 52,000,460,01-- -- ----0,460,4640 4-2
20-03-26 60,00--0,04-- -- --------0 --
20-03-26 65,00--0,01-- -- --------0 --
20-03-26 70,00--0,01-- -- --------0 --
17-04-26 16,00--16,20-- -- --------0 --
17-04-26 18,00--14,23-- -- --------0 --
17-04-26 20,00--12,30-- -- --------0 --
17-04-26 22,00--10,45-- -- --------0 --
17-04-26 24,00--8,66-- -- --------0 --
17-04-26 25,0010,157,78+2,37 +30,5% ----10,1510,151 4-3
17-04-26 26,00--6,91-- -- --------0 --
17-04-26 27,009,536,17-- -- ----9,539,531 20-1
17-04-26 28,006,715,42-- -- ----6,716,711 26-2
17-04-26 28,50------ -- --------0 --
17-04-26 29,00--4,70-- -- --------0 --
17-04-26 29,507,824,39-- -- ----7,827,823 30-1
17-04-26 30,006,294,08+2,21 +54,2% ----6,295,5023 4-3
17-04-26 31,006,803,51-- -- ----6,806,802 23-2
17-04-26 32,003,052,99-- -- ----3,052,804 3-3
17-04-26 33,004,502,55+1,95 +76,5% ----4,504,502 4-3
17-04-26 34,003,702,15+1,55 +72,1% ----3,703,5014 4-3
17-04-26 35,003,351,83+1,52 +83,1% ----3,352,5521 4-3
17-04-26 36,002,801,53+1,27 +83,0% ----2,802,803 4-3
17-04-2666137,002,351,29+1,01 +78,3% ----2,351,9540 4-3
17-04-26 38,001,851,08+0,77 +71,3% ----1,851,5522 4-3
17-04-26 39,000,850,93-- -- ----0,900,8518 3-3
17-04-26 40,001,450,75+0,70 +93,3% ----1,451,1032 4-3
17-04-26 41,001,200,67+0,53 +79,1% ----1,201,202 4-3
17-04-26 42,000,950,56+0,39 +69,6% ----1,000,9051 4-3
17-04-26 43,000,700,51-- -- ----0,900,7050 26-2
17-04-26 44,001,450,43-- -- ----1,451,452 23-2
17-04-26 46,000,500,30+0,20 +66,7% ----0,500,501 4-3
17-04-26 48,000,370,22+0,15 +68,2% ----0,370,363 4-3
17-04-26 50,000,500,15-- -- ----0,500,502 20-2
17-04-26 52,000,210,10+0,11 +110,0% ----0,210,213 4-3
17-04-26554,000,450,07+0,07 +100,0% ----0,450,455 25-2
17-04-26 60,000,200,02-- -- ----0,200,201 20-2
17-04-26165,000,120,01+0,01 +100,0% ----0,120,121 23-2
17-04-26 75,00--0,01-- -- --------0 --
15-05-26 18,00------ -- --------0 --
15-05-26 20,00--12,45-- -- --------0 --
15-05-26 22,00--10,68-- -- --------0 --
15-05-26 24,0010,309,07-- -- ----10,309,954 26-2
15-05-26 25,00--8,26-- -- --------0 --
15-05-26 26,008,907,51-- -- ----8,908,901 26-2
15-05-26 27,00--6,78-- -- --------0 --
15-05-26 28,009,076,08-- -- ----9,079,071 26-2
15-05-26 28,50------ -- --------0 --
15-05-26 29,006,355,47-- -- ----6,356,353 26-2
15-05-26 29,50--5,22-- -- --------0 --
15-05-26 30,004,774,89-- -- ----4,774,771 3-3
15-05-26 31,005,204,38-- -- ----5,205,202 26-2
15-05-26 32,006,003,83+2,17 +56,7% ----6,006,006 4-3
15-05-26 33,00--3,37-- -- --------0 --
15-05-26 34,002,953,00-- -- ----2,952,951 3-3
15-05-26 35,004,202,66+1,54 +57,9% ----4,204,056 4-3
15-05-26 36,003,102,33-- -- ----3,103,102 26-2
15-05-26 37,003,352,05+1,30 +63,4% ----3,353,351 4-3
15-05-26 38,002,851,82+1,03 +56,6% ----2,852,553 4-3
15-05-26 39,001,941,63-- -- ----1,941,941 26-2
15-05-26 40,002,201,44+0,76 +52,8% ----2,202,006 4-3
15-05-26541,001,601,26+0,76 +60,3% ----1,601,605 26-2
15-05-26 42,001,851,09+0,76 +69,7% ----1,851,753 4-3
15-05-26 44,001,350,84+0,51 +60,7% ----1,351,351 4-3
15-05-26 46,00--0,63-- -- --------0 --
19-06-26 4,50--27,66-- -- --------0 --
19-06-26 5,00--27,16-- -- --------0 --
19-06-26 6,00--26,17-- -- --------0 --
19-06-26 7,00--25,17-- -- --------0 --
19-06-26 8,0011,6524,18-12,53 -51,8% ----11,6511,6510 9-5
19-06-26 9,00--23,18-- -- --------0 --
19-06-26 10,0016,3522,19-5,84 -26,3% ----16,3516,351 21-7
19-06-26 12,0024,1420,20-- -- ----24,1424,142 19-1
19-06-26 13,00--19,22-- -- --------0 --
19-06-26 14,0023,0518,29-- -- ----23,0523,052 18-2
19-06-26 15,009,1817,32-8,14 -47,0% ----9,189,1140 4-8
19-06-26 16,0015,5016,36-- -- ----15,5015,501 3-3
19-06-26 17,008,8215,42-6,60 -42,8% ----8,828,824 21-11
19-06-26 18,0016,2914,49-- -- ----16,2916,2910 27-2
19-06-26 19,0021,2513,59-- -- ----21,4521,252 26-1
19-06-26 20,0015,7012,69+3,01 +23,7% ----15,7015,701 4-3
19-06-26 21,0013,2511,81-- -- ----13,2513,251 26-2
19-06-26 22,0011,4010,96-- -- ----11,4011,404 2-3
19-06-26 23,0011,2410,15-- -- ----11,2411,242 26-2
19-06-26 24,0012,929,37-- -- ----12,9212,925 16-2
19-06-26 25,008,708,61-- -- ----8,708,702 3-3
19-06-26 26,008,007,90-- -- ----8,008,004 3-3
19-06-26 27,007,307,25-- -- ----7,307,304 3-3
19-06-26 28,006,656,62-- -- ----6,656,654 3-3
19-06-26 29,006,206,05-- -- ----6,206,203 3-3
19-06-26 30,007,655,41+2,24 +41,4% ----7,657,20104 4-3
19-06-26 32,004,104,43-- -- ----4,504,1030 3-3
19-06-26 34,005,403,62+1,78 +49,2% ----5,405,402 4-3
19-06-26 35,004,353,23+1,12 +34,7% ----4,354,354 4-3
19-06-26 36,004,502,93+1,57 +53,6% ----4,504,501 4-3
19-06-26 38,002,402,37-- -- ----2,402,403 3-3
19-06-26 40,003,001,97+1,03 +52,3% 0,12--3,003,002 4-3
19-06-26 42,002,501,61+0,89 +55,3% ----2,502,501 4-3
19-06-263344,001,601,31+0,68 +51,9% ----1,601,605 26-2
19-06-26 45,001,001,21-- -- ----1,001,004 3-3
19-06-26 50,001,040,76+0,28 +36,8% --3,251,041,042 4-3
19-06-26 55,000,750,55+0,20 +36,4% --2,000,750,702 4-3
19-06-26 60,000,500,39+0,11 +28,2% ----0,500,482 4-3
19-06-26 65,00--0,32-- -- --------0 --
19-06-26 75,00--0,07-- -- --------0 --
18-09-26 8,00--24,18-- -- --------0 --
18-09-26 9,00--23,18-- -- --------0 --
18-09-26 10,00--22,19-- -- --------0 --
18-09-26 12,00--20,24-- -- --------0 --
18-09-26 14,00--18,34-- -- --------0 --
18-09-26 16,00--16,50-- -- --------0 --
18-09-26 18,00--14,72-- -- --------0 --
18-09-26 19,008,6313,83-5,20 -37,6% ----8,638,632 15-12
18-09-26 20,0016,2013,03-- -- ----16,2016,201 2-2
18-09-26 21,006,4012,24-5,84 -47,7% ----6,406,4010 25-11
18-09-26 22,00--11,48-- -- --------0 --
18-09-26 23,005,2310,74-5,51 -51,3% ----5,235,231 25-11
18-09-261824,0013,859,99+2,83 +28,3% ----13,8513,854 13-1
18-09-26 25,0010,409,34-- -- ----12,4810,406 26-2
18-09-26 26,0012,398,69-- -- ----12,3912,397 18-2
18-09-26 27,008,808,07-- -- ----8,808,803 26-2
18-09-26 28,0010,007,50+2,50 +33,3% ----10,0010,001 4-3
18-09-26 29,006,906,96-- -- ----6,906,902 3-3
18-09-266430,006,246,45+2,25 +34,9% --9,006,246,241 3-3
18-09-26 32,006,755,51+1,24 +22,5% ----6,756,506 4-3
18-09-26 34,004,654,73-- -- ----4,654,654 3-3
18-09-26 35,004,204,40-- -- ----4,204,205 3-3
18-09-26 36,005,404,04+1,36 +33,7% ----5,605,403 4-3
18-09-26 38,004,253,49-- -- ----4,254,255 2-3
18-09-26 40,004,203,00+1,20 +40,0% --6,004,203,658 4-3
18-09-264042,003,702,60+1,02 +39,2% ----3,703,702 4-3
18-09-26 44,003,202,25+0,95 +42,2% ----3,253,2014 4-3
18-09-26 45,002,102,10-- -- ----2,102,101 3-3
18-09-26 50,002,101,52+0,58 +38,2% ----2,102,101 4-3
18-09-26 55,002,251,12-- -- ----2,252,251 25-2
18-09-26 65,001,300,67-- -- ----1,301,301 25-2
18-09-26 80,000,360,38-- -- ----0,360,3449 3-3
18-12-26 6,0019,8026,16-6,36 -24,3% ----19,8019,805 19-11
18-12-26 8,0012,0024,17-12,17 -50,4% ----12,0012,001 13-5
18-12-26 9,00--23,20-- -- --------0 --
18-12-26 10,0024,9722,23+2,74 +12,3% ----24,9724,977 4-3
18-12-264212,0025,9120,32+3,31 +16,3% ----25,9125,915 4-2
18-12-26 14,0020,8518,50+2,35 +12,7% ----20,8520,855 4-3
18-12-26 15,0020,2217,59+2,63 +15,0% ----20,2220,225 4-3
18-12-26 16,0019,4016,69+2,71 +16,2% ----19,4019,401 4-3
18-12-26 18,0015,5515,04-- -- ----15,5515,551 26-2
18-12-26 20,0016,0013,45+2,55 +19,0% ----16,0016,001 4-3
18-12-26 21,00--12,73-- -- --------0 --
18-12-26 22,0014,7312,02+2,71 +22,5% ----14,7314,7310 4-3
18-12-26 23,0014,9011,34-- -- ----14,9014,901 5-2
18-12-26 24,0014,0010,70-- -- ----14,0014,001 23-2
18-12-26 25,0014,9410,07-- -- ----14,9414,941 28-1
18-12-26 26,0010,509,43-- -- ----10,5010,501 2-3
18-12-26 27,009,458,87-- -- ----9,459,454 26-2
18-12-26 28,008,058,35-- -- ----8,058,051 3-3
18-12-26129,0012,157,81+2,31 +29,6% ----12,1512,151 27-1
18-12-26 30,009,207,31+1,89 +25,9% ----9,208,9720 4-3
18-12-26 32,008,706,40+2,30 +35,9% ----8,708,7033 4-3
18-12-26 34,005,305,62-- -- ----5,755,3047 3-3
18-12-26 35,007,055,29+1,76 +33,3% ----7,056,6011 4-3
18-12-26 36,006,354,93+1,42 +28,8% ----6,356,352 4-3
18-12-26 38,005,754,35+1,40 +32,2% 5,90--5,755,256 4-3
18-12-26 40,005,103,84+1,26 +32,8% ----5,254,758 4-3
18-12-26 42,004,453,36+1,09 +32,4% ----4,454,054 4-3
18-12-261344,004,873,01+1,06 +35,2% ----4,874,873 11-2
18-12-26 45,003,802,81+0,99 +35,2% ----3,803,6011 4-3
18-12-26 50,002,102,18-- -- --6,002,102,103 3-3
18-12-26 55,002,051,70+0,35 +20,6% ----2,052,0515 4-3
18-12-26 60,001,751,34+0,41 +30,6% ----1,751,7515 4-3
18-12-26 80,000,750,62-- -- ----0,750,7520 26-2
18-12-26 100,000,500,23-- -- ----0,500,5040 29-1
18-06-27 8,00--24,17-- -- --------0 --
18-06-27 10,00--22,24-- -- --------0 --
18-06-27 12,00--20,41-- -- --------0 --
18-06-27 14,00--18,69-- -- --------0 --
18-06-27 16,0021,9617,09-- -- ----21,9621,961 16-1
18-06-27 18,0021,6015,57-- -- 9,05--21,6021,6010 4-2
18-06-27 20,0015,1714,10-- -- ----15,1715,0020 26-2
18-06-27 22,0013,0512,80-- -- ----13,0513,051 3-3
18-06-27 24,0011,6011,53-- -- ----11,6011,601 3-3
18-06-27 25,0013,6010,96-- -- ----13,6013,601 30-1
18-06-27 26,0013,4010,38-- -- ----13,4013,401 13-1
18-06-27 28,0010,309,38-- -- ----10,3010,301 26-2
18-06-27 30,009,698,42-- -- ----9,879,6920 27-2
18-06-27 35,006,206,56-- -- ----6,506,206 3-3
18-06-27 40,005,905,18-- -- ----5,905,903 27-2
18-06-27 45,003,924,11-- -- ----4,123,923 3-3
18-06-27 50,004,053,28+0,77 +23,5% ----4,054,051 4-3
18-06-274055,004,152,62+0,86 +32,8% ----4,154,1510 27-1
18-06-27 60,003,002,15-- -- ----3,003,0013 3-2
18-06-27 80,001,051,13-- -- ----1,051,051 3-3
18-06-27 90,00--0,84-- -- --------0 --
17-12-27 6,00--26,16-- -- --------0 --
17-12-27 8,0031,4324,19-- -- ----31,4331,4320 23-1
17-12-2719210,0027,7022,34+3,27 +14,6% ----27,7027,702 25-2
17-12-27 12,0014,0020,58-6,58 -32,0% ----14,0014,001 24-7
17-12-27 14,0021,7518,99+2,76 +14,5% ----21,7521,752 4-3
17-12-27 16,0020,0017,46-- -- ----20,3020,004 30-1
17-12-27 18,0021,9416,08-- -- ----22,0821,9450 23-1
17-12-274620,0019,0014,74+2,92 +19,8% ----19,0019,0025 10-2
17-12-27 22,0017,6713,55-- -- ----17,6717,675 25-2
17-12-27 24,0015,0012,39+2,61 +21,1% ----15,0014,504 4-3
17-12-275426,0015,0011,38+2,57 +22,6% ----15,0015,001 24-2
17-12-272828,0011,5010,44+2,46 +23,6% ----12,1011,503 26-2
17-12-27 30,0011,959,58+2,37 +24,7% ----11,9511,955 4-3
17-12-27 35,009,557,75+1,80 +23,2% ----9,109,1011 4-3
17-12-27 40,007,106,34-- -- ----7,107,101 27-2
17-12-273645,006,755,20+1,48 +28,5% ----6,756,508 4-3
17-12-27 50,005,654,38-- -- ----5,655,651 18-2
17-12-27 55,003,903,64-- -- ----3,903,901 26-2
17-12-279460,004,153,17+0,90 +28,4% 2,85--4,153,905 4-3
17-12-27 80,002,351,91+0,44 +23,0% ----2,352,304 4-3
17-12-27 90,001,751,53+0,22 +14,4% ----1,801,6557 4-3
15-12-28 6,00--26,16-- -- --------0 --
15-12-28 8,0012,3024,21-11,91 -49,2% ----12,3012,3010 13-5
15-12-28 10,0024,0022,51-- -- ----24,0024,004 26-2
15-12-28 12,0016,2520,96-4,71 -22,5% ----16,2516,251 24-9
15-12-28 14,0020,6119,54-- -- ----20,6120,612 12-1
15-12-28 16,0012,3518,22-5,87 -32,2% ----12,3512,352 22-7
15-12-28 18,0010,9817,01-6,03 -35,4% ----10,9810,981 18-7
15-12-28 20,0018,5015,86+2,64 +16,6% ----18,5017,005 4-3
15-12-28 22,0019,2014,69-- -- ----19,2019,201 16-1
15-12-28 24,0010,2613,73-3,47 -25,3% ----10,2610,262 25-9
15-12-28 26,0013,1712,82-- -- ----13,1713,176 12-1
15-12-28 28,0015,7511,98-- -- ----15,7515,755 14-1
15-12-28 30,0012,4011,25-- -- --19,5012,4012,007 26-2
15-12-28 35,0011,409,61+1,79 +18,6% 8,95--11,4011,401 4-3
15-12-28 40,0010,208,25+1,95 +23,6% ----10,3010,205 4-3
15-12-28 45,008,257,15-- -- ----8,258,252 26-2
15-12-28 50,006,106,21-- -- ----6,106,103 3-3
15-12-28 55,006,955,46-- -- ----6,956,951 19-2
15-12-28 60,00--4,85-- -- --------0 --
15-12-28 80,003,403,12-- -- ----3,403,408 27-2
21-12-29 6,0023,4026,16-2,76 -10,6% ----23,4023,401 29-9
21-12-29 8,0030,1024,28-- -- ----30,2530,105 27-1
21-12-29 10,0029,3022,71-- -- ----29,3029,3019 26-1
21-12-29 12,0021,6021,33-- -- ----21,6021,601 3-3
21-12-294914,0020,0020,04+3,10 +15,5% ----20,0020,001 3-3
21-12-29 16,0025,4018,89-- -- ----25,4025,401 26-1
21-12-29 18,0014,5017,76-- -- ----14,5014,501 2-1
21-12-29 20,0018,9516,76+2,19 +13,1% ----18,9518,951 4-3
21-12-29 22,0020,3015,78-- -- ----20,3020,306 12-2
21-12-29 24,0016,2514,93-- -- ----16,2516,252 26-2
21-12-29 26,0016,7514,07+2,68 +19,0% ----16,7516,552 4-3
21-12-29 28,0016,0013,27+2,73 +20,6% ----16,0015,007 4-3
21-12-29 30,0015,1512,56+2,59 +20,6% ----15,1514,356 4-3
21-12-2916735,0011,6711,07+2,24 +20,2% ----11,6711,671 26-2
21-12-29 40,0011,759,77+1,98 +20,3% ----11,7511,105 4-3
21-12-29 45,008,858,63-- -- ----8,858,851 3-3
21-12-29 50,009,567,76-- -- ----9,569,561 4-2
21-12-29 55,00--6,95-- -- --------0 --
21-12-293860,007,706,30+1,32 +21,0% --7,807,707,708 22-1
21-12-29 80,004,554,28-- -- ----4,554,551 2-3
20-12-30 10,0022,9522,76-- -- ----22,9522,951 3-3
20-12-30 15,0020,9419,85-- -- ----20,9420,942 12-1
20-12-30 20,0020,5017,41+3,09 +17,7% ----20,5020,501 4-3
20-12-30 22,00--16,52-- -- --------0 --
20-12-305124,0017,0015,70+2,62 +16,7% ----17,0017,001 26-2
20-12-30 26,00--14,96-- -- --------0 --
20-12-30 28,0016,1014,22+1,88 +13,2% ----16,1016,101 4-3
20-12-30 30,0016,0313,53+2,50 +18,5% 14,20--16,0315,3514 4-3
20-12-30 35,0012,4512,01-- -- ----12,4512,451 3-3
20-12-30 40,0012,0010,79-- -- ----12,0012,0010 27-2
20-12-30 45,0011,259,72+1,53 +15,7% ----11,2511,251 4-3
20-12-30 50,0010,258,84+1,41 +16,0% ----10,2510,0010 4-3
20-12-30 55,009,608,00+1,60 +20,0% ----9,609,0025 4-3
20-12-30 60,008,507,38+1,12 +15,2% ----8,508,3510 4-3
20-12-302680,006,255,33+1,06 +19,9% ----6,256,1010 4-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?