Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 35,8436,80-0,96 -2,6% 37,0635,22256.63017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-4-2026)
Totaal volume 942 (595 Calls, 347 Puts)
Totaal open interest bij opening 1.567 (576 Calls, 991 Puts)
Call / Put ratio 1,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 18,00--18,82-- -- --------0 --
15-05-26 20,0011,7416,82-- -- ----11,7411,742 9-4
15-05-26 22,00--14,83-- -- --------0 --
15-05-26 23,00--13,84-- -- --------0 --
15-05-26 24,0011,6512,84-- -- ----11,6511,651 17-4
15-05-26 25,007,0711,86-- -- ----7,077,075 9-4
15-05-26 26,009,0510,88-- -- ----9,059,051 25-3
15-05-26 27,00--9,91-- -- --------0 --
15-05-26 27,505,439,43-- -- ----5,435,431 9-4
15-05-26 28,006,058,96-- -- ----6,056,051 10-4
15-05-26 28,505,998,51-- -- ----5,995,991 14-4
15-05-26 29,005,558,04-- -- ----5,555,552 16-4
15-05-26 29,504,707,58-- -- ----4,704,701 16-4
15-05-26 30,006,337,13-- -- ----7,006,334 21-4
15-05-265131,004,346,23-0,90 -14,4% ----4,344,341 17-4
15-05-26 32,004,505,37-0,87 -16,2% ----4,504,501 10:16
15-05-26 33,003,404,56-1,16 -25,4% ----4,403,406 13:35
15-05-26 34,002,903,84-0,94 -24,5% --5,252,902,804 17:09
15-05-26 35,002,253,17-0,92 -29,0% --5,002,252,2527 13:29
15-05-26 36,001,802,58-0,78 -30,2% 0,45--2,001,6058 16:12
15-05-26 37,001,402,03-0,63 -31,0% --3,301,601,4054 16:01
15-05-26 38,001,101,57-0,47 -29,9% ----1,151,1010 16:31
15-05-26 39,000,801,21-0,41 -33,9% 0,25--0,950,805 17:17
15-05-26 40,000,600,93-0,33 -35,5% --1,000,700,6013 13:29
15-05-26 41,000,460,72-0,26 -36,1% ----0,550,4630 16:46
15-05-26 42,000,700,53-- -- ----0,700,6016 22-4
15-05-26 44,000,370,30-- -- ----0,440,375 22-4
15-05-26 46,000,250,18-- -- --0,350,260,216 22-4
15-05-26 48,00--0,15-- -- --------0 --
15-05-26 50,00--0,09-- -- --------0 --
19-06-26 4,50--32,31-- -- --------0 --
19-06-26 5,00--31,81-- -- --------0 --
19-06-26 6,00--30,81-- -- --------0 --
19-06-26 7,00--29,81-- -- --------0 --
19-06-26 8,0011,6528,81-17,16 -59,6% ----11,6511,6510 9-5
19-06-26 9,00--27,81-- -- --------0 --
19-06-26 10,0016,3526,81-10,46 -39,0% ----16,3516,351 21-7
19-06-26 12,0024,1424,81-- -- ----24,1424,142 19-1
19-06-26 13,00--23,82-- -- --------0 --
19-06-26 14,0023,0522,82-- -- ----23,0523,052 18-2
19-06-26 15,009,1821,82-12,64 -57,9% ----9,189,1140 4-8
19-06-26 16,0020,3020,82-- -- ----20,3020,3018 21-4
19-06-26 17,0016,7119,82-- -- ----16,7116,713 16-4
19-06-26 18,0014,2018,82-- -- ----14,2014,201 9-4
19-06-261419,0021,2517,83-0,96 -5,4% ----21,4521,252 26-1
19-06-26 20,0015,6016,84-- -- ----15,6015,6010 17-4
19-06-26 21,0013,2515,85-- -- ----13,2513,251 26-2
19-06-26 22,0012,8014,89-- -- ----12,8012,801 17-4
19-06-26 23,0012,0013,93-- -- ----12,0012,0010 17-4
19-06-26 24,0012,9212,98-- -- ----12,9212,925 16-2
19-06-26 25,008,9512,03-- -- ----8,958,951 10-4
19-06-26 26,006,8511,09-- -- ----6,856,852 9-4
19-06-26 27,008,2110,18-- -- ----8,218,216 18-3
19-06-26 27,50--9,73-- -- --------0 --
19-06-26 28,008,809,30-- -- ----8,808,8018 21-4
19-06-26 28,50--8,85-- -- --------0 --
19-06-26 29,008,858,43-- -- ----8,858,858 22-4
19-06-26 29,506,357,98-- -- ----6,356,351 30-3
19-06-26 30,006,507,60-1,10 -14,5% --7,656,506,503 15:58
19-06-26 31,007,206,79-- -- ----7,207,208 22-4
19-06-26 32,006,456,05-- -- ----6,456,453 22-4
19-06-26 33,004,455,33-0,88 -16,5% ----4,454,452 12:34
19-06-26 34,003,714,70-0,99 -21,1% ----3,713,712 16:35
19-06-26 35,004,274,08-- -- 1,80--4,404,279 22-4
19-06-26 36,002,853,51-0,66 -18,8% 2,504,002,852,7043 15:34
19-06-266537,002,402,99-0,45 -15,1% ----2,552,4056 12:56
19-06-26 38,002,102,57-0,47 -18,3% ----2,552,1025 16:22
19-06-26 39,002,452,19-- -- ----2,452,403 22-4
19-06-26 40,001,371,81-0,44 -24,3% ----1,551,3734 15:17
19-06-26 42,001,001,25-0,25 -20,0% ----1,001,0020 17:22
19-06-26 44,000,950,87-- -- ----0,950,951 22-4
19-06-26 45,000,900,75-- -- ----0,900,903 22-4
19-06-26 46,000,600,60-- -- ----0,600,601 21-4
19-06-26 50,000,190,32-- -- ----0,190,191 20-4
19-06-26 55,000,140,14-- -- 0,082,000,140,141 13-4
19-06-26 60,000,500,08-- -- ----0,500,482 4-3
19-06-26 65,00--0,01-- -- --------0 --
19-06-26 75,00--0,03-- -- --------0 --
17-07-26 20,00--16,83-- -- --------0 --
17-07-26 22,00--14,86-- -- --------0 --
17-07-26 24,00--12,95-- -- --------0 --
17-07-26 26,00--11,12-- -- --------0 --
17-07-26 27,00--10,26-- -- --------0 --
17-07-26 28,00--9,43-- -- --------0 --
17-07-26 29,00--8,62-- -- --------0 --
17-07-26 29,50------ -- ---------- --
17-07-26 30,00--7,95-- -- --------0 --
17-07-26 31,006,487,16-- -- ----6,486,483 21-4
17-07-26 32,00--6,49-- -- --------0 --
17-07-26 33,004,885,81-- -- ----4,884,881 20-4
17-07-26 34,00--5,19-- -- --------0 --
17-07-26 35,00--4,61-- -- --------0 --
17-07-26 36,003,954,09-- -- ----3,953,954 21-4
17-07-26 37,003,313,58-0,27 -7,5% ----3,313,312 09:51
17-07-26 38,003,363,12-- -- ----3,363,361 22-4
17-07-26 39,00--2,70-- -- --------0 --
17-07-26 40,002,002,38-0,38 -16,0% --2,102,252,006 10:03
17-07-26 42,001,901,77-- -- ----1,901,9010 22-4
17-07-26 44,001,451,36-- -- ----1,451,453 22-4
17-07-26 46,00--1,00-- -- --------0 --
18-09-26 8,00--28,81-- -- --------0 --
18-09-26 9,00--27,81-- -- --------0 --
18-09-26 10,00--26,81-- -- --------0 --
18-09-26 12,00--24,81-- -- --------0 --
18-09-26 14,00--22,82-- -- --------0 --
18-09-26 16,00--20,84-- -- --------0 --
18-09-26 18,00--18,92-- -- --------0 --
18-09-26 19,008,6317,98-9,35 -52,0% ----8,638,632 15-12
18-09-26 20,0016,2017,03-- -- ----16,2016,201 2-2
18-09-26 21,0012,0716,10-- -- ----12,0712,073 19-3
18-09-26 22,00--15,20-- -- --------0 --
18-09-26 23,005,2314,31-9,08 -63,5% ----5,235,231 25-11
18-09-26 24,0012,4713,39-0,92 -6,9% ----12,4712,471 11:00
18-09-26 25,009,9512,56-- -- ----9,959,951 14-4
18-09-26 26,0010,6011,71-- -- ----10,6010,603 1-4
18-09-26 27,007,7310,94-- -- ----7,737,732 20-3
18-09-26 28,007,6010,14-- -- ----7,607,6015 10-4
18-09-262029,008,289,40-0,81 -8,6% ----8,288,2420 17-4
18-09-26 30,007,708,68-- -- ----7,707,702 20-4
18-09-26 32,006,607,37-0,77 -10,4% ----6,606,602 10:11
18-09-26 34,005,606,16-0,56 -9,1% ----5,605,605 10:39
18-09-26 35,004,755,65-0,90 -15,9% ----4,754,751 14:46
18-09-26 36,003,605,12-- -- ----3,603,601 16-4
18-09-26 38,003,604,22-0,62 -14,7% ----3,703,606 13:10
18-09-26 40,003,103,46-0,36 -10,4% ----3,103,103 11:02
18-09-26 42,002,302,82-0,52 -18,4% ----2,302,301 13:33
18-09-26 44,002,102,32-0,22 -9,5% ----2,102,101 10:37
18-09-26 45,001,602,12-- -- ----1,601,604 10-4
18-09-26 50,000,851,29-- -- ----0,850,856 16-4
18-09-26 55,000,600,80-- -- ----0,600,601 20-4
18-09-26 65,000,250,37-- -- ----0,300,2515 9-4
18-09-26 80,000,360,17-- -- ----0,360,3449 3-3
18-12-26 6,0019,8030,81-11,01 -35,7% ----19,8019,805 19-11
18-12-26 8,0012,0028,81-16,81 -58,3% ----12,0012,001 13-5
18-12-26 9,00--27,81-- -- --------0 --
18-12-26 10,0024,9726,81-- -- ----24,9724,977 4-3
18-12-26 12,0025,9124,82-- -- ----25,9125,915 4-2
18-12-26 14,0020,0022,89-- -- ----20,0020,001 16-4
18-12-26 15,0018,1021,90-- -- ----18,1017,952 17-3
18-12-26 16,0019,5020,95-1,45 -6,9% ----19,5519,502 16:42
18-12-26 18,0019,6019,10-- -- ----19,6019,605 8-4
18-12-26 20,0016,0017,32-- -- ----16,0016,001 17-4
18-12-26 21,00--16,44-- -- --------0 --
18-12-26 22,0016,0015,61-- -- ----16,0016,005 22-4
18-12-26 23,0014,9014,77-- -- ----14,9014,901 5-2
18-12-26 24,0014,3013,96-- -- ----14,3014,305 22-4
18-12-26225,0010,3513,18-0,84 -6,4% ----10,3510,351 10-4
18-12-26 26,009,7712,44-- -- ----9,779,772 10-4
18-12-26 27,008,6911,68-- -- ----8,698,6917 20-3
18-12-26 28,008,9010,99-- -- ----8,908,901 10-4
18-12-26 29,008,0010,30-- -- ----8,008,005 13-4
18-12-26 30,008,759,65-0,90 -9,3% ----8,758,755 12:55
18-12-26 32,008,558,44-- -- ----8,558,5510 22-4
18-12-26 34,007,807,32-- -- 6,207,807,857,496 22-4
18-12-26 35,005,906,82-0,92 -13,5% ----5,905,9011 16:42
18-12-26 36,005,906,33-- -- ----5,905,906 21-4
18-12-26 38,004,955,47-0,52 -9,5% ----5,304,9535 10:16
18-12-26 40,004,154,69-0,54 -11,5% ----4,154,152 16:05
18-12-26 42,004,154,06-- -- ----4,304,1511 22-4
18-12-26 44,003,653,44-- -- ----3,653,554 22-4
18-12-26 45,003,553,21-- -- ----3,553,504 22-4
18-12-2624650,002,402,23-0,24 -10,8% --3,002,402,3023 22-4
18-12-26 55,001,401,56-0,16 -10,3% ----1,401,3513 14:51
18-12-26 60,001,001,12-- -- ----1,001,002 17-4
18-12-26 70,00--0,69-- -- --------0 --
18-12-26 80,000,550,46-- -- ----0,550,551 18-3
18-12-26 100,000,280,17-- -- ----0,280,2830 30-3
19-03-27 16,00--21,02-- -- --------0 --
19-03-27 18,00--19,27-- -- --------0 --
19-03-27 20,00--17,68-- -- --------0 --
19-03-27 22,00--16,04-- -- --------0 --
19-03-27 24,00--14,51-- -- --------0 --
19-03-27 25,00--13,76-- -- --------0 --
19-03-27 26,00--13,06-- -- --------0 --
19-03-27 27,00--12,38-- -- --------0 --
19-03-27 28,00--11,68-- -- --------0 --
19-03-27 29,00--11,06-- -- --------0 --
19-03-27 30,007,9010,43-- -- ----7,907,905 9-4
19-03-27 32,007,249,30-- -- ----7,247,244 10-4
19-03-27 34,007,308,23-0,93 -11,3% ----7,307,301 14:44
19-03-27 36,00--7,21-- -- --------0 --
19-03-27 38,006,906,37-- -- ----6,906,753 22-4
19-03-27 40,005,905,65-- -- ----5,905,902 22-4
19-03-27 42,00--4,96-- -- --------0 --
19-03-27 44,004,304,45-- -- ----4,304,3010 21-4
19-03-27 45,00--4,11-- -- --------0 --
19-03-27 50,002,512,98-- -- ----2,512,511 24-3
19-03-27 55,002,202,24-- -- ----2,202,201 30-3
19-03-27 60,00--1,64-- -- --------0 --
19-03-27 70,00--0,87-- -- --------0 --
18-06-27 8,00--28,81-- -- --------0 --
18-06-27 10,00--26,81-- -- --------0 --
18-06-27 12,00--24,90-- -- --------0 --
18-06-27 14,00--23,08-- -- --------0 --
18-06-27 16,0021,9621,35-- -- ----21,9621,961 16-1
18-06-27 18,0021,6019,65-- -- 9,05--21,6021,6010 4-2
18-06-27 20,0014,5018,02-- -- ----14,5014,5010 9-4
18-06-27 22,0010,7016,44-- -- ----10,7010,701 23-3
18-06-27 24,0010,9014,96-- -- ----10,9010,908 9-4
18-06-27 25,0010,6014,26-- -- ----10,6010,601 9-4
18-06-27 26,0010,5213,58-- -- ----10,529,7012 9-4
18-06-27 28,0010,4812,27-- -- ----10,4810,481 31-3
18-06-27 30,008,2011,10-- -- ----8,207,952 9-4
18-06-27 35,008,108,53-- -- ----8,208,102 21-4
18-06-27 40,004,856,48-- -- ----4,854,856 15-4
18-06-27 45,005,154,93-- -- ----5,155,155 22-4
18-06-27 50,002,843,80-- -- --4,052,842,844 15-4
18-06-27 55,004,152,96-- -- ----4,154,1510 27-1
18-06-27 60,001,802,37-- -- ----1,801,802 9-4
18-06-27 80,000,881,09-- -- ----0,880,881 9-4
18-06-27 90,000,550,74-- -- ----0,550,551 23-3
17-12-27 6,00--30,81-- -- --------0 --
17-12-27 8,0031,4328,81-- -- ----31,4331,4320 23-1
17-12-27 10,0027,7026,83-- -- ----27,7027,702 25-2
17-12-27 12,0014,0024,98-10,98 -44,0% ----14,0014,001 24-7
17-12-27 14,0021,7523,24-- -- ----21,7521,752 4-3
17-12-27 16,0017,5021,58-- -- ----17,5017,501 9-4
17-12-27 18,0018,0019,96-- -- ----18,0018,005 2-4
17-12-27 20,0018,2018,46-- -- ----18,2018,201 21-4
17-12-27 22,0016,6517,05-0,40 -2,3% ----17,1516,657 10:04
17-12-27 24,0013,3015,71-- -- ----13,3013,301 16-4
17-12-27 26,0011,8914,47-- -- ----11,8911,892 10-4
17-12-27 28,0010,9213,29-- -- ----10,9210,922 10-4
17-12-27 30,0011,6012,20-0,60 -4,9% ----11,6511,6011 10:42
17-12-27 35,0010,109,85-- -- ----10,109,9511 22-4
17-12-27 40,007,257,90-0,65 -8,2% ----7,257,2575 17:05
17-12-27 45,005,206,39-- -- ----5,205,201 14-4
17-12-27 50,004,095,17-- -- ----4,094,092 15-4
17-12-27 55,004,704,21-- -- ----4,704,703 6-3
17-12-27 60,003,503,48-- -- ----3,503,501 22-4
17-12-27 80,001,901,75-- -- ----1,901,902 22-4
17-12-27 90,001,201,31-- -- ----1,201,2015 21-4
15-12-28 6,00--30,81-- -- --------0 --
15-12-28 8,0012,3028,81-16,51 -57,3% ----12,3012,3010 13-5
15-12-28 10,0024,0026,88-- -- ----24,0024,004 26-2
15-12-28 12,0016,2525,23-8,98 -35,6% ----16,2516,251 24-9
15-12-28 14,0020,6123,65-- -- ----20,6120,612 12-1
15-12-28 16,0012,3522,16-9,81 -44,3% ----12,3512,352 22-7
15-12-28 18,0010,9820,77-9,79 -47,1% ----10,9810,981 18-7
15-12-28 20,0017,0519,45-- -- ----17,0517,051 13-4
15-12-28 22,0019,2018,19-- -- ----19,2019,201 16-1
15-12-28 24,0010,2617,03-6,77 -39,8% ----10,2610,262 25-9
15-12-28 26,0012,5815,95-- -- ----12,5812,583 9-4
15-12-28 28,0012,6714,95-- -- ----12,6712,671 10-4
15-12-283630,0014,5014,03-0,62 -4,4% --14,5014,5014,501 22-4
15-12-28 35,0012,2511,91-- -- ----12,2512,1011 22-4
15-12-28 40,008,7010,17-- -- ----8,758,707 14-4
15-12-28 45,009,708,69-- -- ----9,709,701 8-4
15-12-28 50,006,697,50-- -- ----6,826,698 17-4
15-12-28 55,005,306,50-- -- ----5,305,303 13-4
15-12-28 60,004,005,62-- -- ----4,004,0038 23-3
15-12-281080,003,173,38-0,14 -4,1% ----3,173,128 17-4
21-12-2916,0023,4030,81-0,96 -3,1% ----23,4023,401 29-9
21-12-29 8,0030,1028,81-- -- ----30,2530,105 27-1
21-12-29 10,0029,3027,00-- -- ----29,3029,3019 26-1
21-12-29 12,0024,5025,45-- -- ----24,5024,501 17-4
21-12-29 14,0022,3523,98-- -- ----22,3522,356 25-3
21-12-29 16,0020,5022,62-- -- ----20,5020,505 14-4
21-12-29 18,0018,3021,39-- -- ----18,3018,301 16-3
21-12-29 20,0017,2520,21-- -- ----17,2517,253 15-4
21-12-29 22,0016,7819,14-- -- ----16,7816,783 15-4
21-12-293324,0018,8018,11-0,50 -2,8% ----18,8018,801 8-4
21-12-29 26,0017,5517,15-- -- ----17,5517,551 5-3
21-12-29 28,0015,3016,25-0,95 -5,8% ----15,9015,308 13:35
21-12-29 30,0014,8015,39-0,59 -3,8% ----14,9014,802 12:47
21-12-29 35,0014,2013,49-- -- --17,5014,2014,201 22-4
21-12-29 40,0011,2511,96-0,71 -5,9% --13,0511,3511,252 13:07
21-12-29 45,0010,5110,64-- -- ----10,5110,514 21-4
21-12-296150,007,659,39-0,44 -4,7% ----7,657,651 23-3
21-12-29 55,00--8,34-- -- --------0 --
21-12-29 60,006,757,51-- -- ----6,756,754 17-4
21-12-29 80,004,854,95-- -- ----4,854,852 13-3
20-12-30 10,0022,9527,05-- -- ----22,9522,951 3-3
20-12-30 15,0020,9423,62-- -- ----20,9420,942 12-1
20-12-30 20,0021,8020,84-- -- ----21,8021,801 22-4
20-12-30 22,0016,7119,86-- -- ----16,7116,711 19-3
20-12-30 24,0017,0018,92-- -- ----17,0017,001 26-2
20-12-30 26,00--18,05-- -- --------0 --
20-12-30 28,0017,0017,21-- -- ----17,0017,001 21-4
20-12-303730,0015,5016,42-0,30 -1,8% --17,6515,5015,501 17-4
20-12-30 35,0015,1514,69-- -- ----15,1515,1513 22-4
20-12-30 40,0011,0013,17-- -- ----11,0011,0010 9-4
20-12-30 45,0011,4711,87-- -- ----11,4711,473 17-4
20-12-30 50,0011,0010,75-- -- ----11,0011,001 22-4
20-12-30 55,008,709,87-- -- ----8,708,705 26-3
20-12-30 60,009,208,97-- -- ----9,209,201 22-4
20-12-30 80,006,406,39-- -- ----6,406,401 21-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?