Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 35,7835,20+0,58 +1,6% 36,0034,88138.85717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-4-2026)
Totaal volume 328 (266 Calls, 62 Puts)
Totaal open interest bij opening 3.338 (1.587 Calls, 1.751 Puts)
Call / Put ratio 4,29
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 18,00--17,22-- -- --------0 --
15-05-26 20,0011,7415,22-- -- ----11,7411,742 9-4
15-05-26 22,00--13,24-- -- --------0 --
15-05-26 23,00--12,24-- -- --------0 --
15-05-26 24,0011,6511,26-- -- ----11,6511,651 17-4
15-05-26 25,007,0710,28-- -- ----7,077,075 9-4
15-05-26 26,009,059,31-- -- ----9,059,051 25-3
15-05-26 27,00--8,37-- -- --------0 --
15-05-26 27,508,267,89-- -- ----8,268,261 29-4
15-05-26 28,006,057,41-- -- ----6,056,051 10-4
15-05-26 28,505,996,94-- -- ----5,995,991 14-4
15-05-26 29,005,556,48-- -- ----5,555,552 16-4
15-05-26 29,504,706,01-- -- ----4,704,701 16-4
15-05-26 30,006,335,58-- -- ----7,006,334 21-4
15-05-26 31,004,344,74-- -- ----4,344,341 17-4
15-05-26 32,004,503,90+0,60 +15,4% ----4,504,505 10:41
15-05-26 33,003,653,20+0,45 +14,1% ----3,653,651 10:04
15-05-26 34,002,802,56+0,24 +9,4% --5,252,902,806 14:00
15-05-26 35,002,101,98+0,12 +6,1% --2,252,452,107 12:06
15-05-26 36,001,901,48+0,42 +28,4% ----1,901,909 10:24
15-05-26 37,001,251,13+0,12 +10,6% ----1,251,251 15:40
15-05-26 38,000,850,82+0,03 +3,7% 0,15--1,000,8518 12:57
15-05-26 39,000,850,59-- -- 0,25--0,850,752 29-4
15-05-26 40,000,500,40+0,10 +25,0% ----0,500,5021 12:21
15-05-26 41,000,290,31-- -- ----0,320,296 28-4
15-05-26 42,000,380,23-- -- 0,05--0,400,388 29-4
15-05-26 44,000,100,14-- -- ----0,100,105 28-4
15-05-26 46,000,150,10-- -- --0,350,150,153 29-4
15-05-26 48,00--0,07-- -- --------0 --
15-05-26 50,00--0,05-- -- --------0 --
19-06-26 4,50--30,70-- -- --------0 --
19-06-26 5,00--30,20-- -- --------0 --
19-06-26 6,00--29,20-- -- --------0 --
19-06-26 7,00--28,21-- -- --------0 --
19-06-26 8,0011,6527,21-15,56 -57,2% ----11,6511,6510 9-5
19-06-26 9,00--26,21-- -- --------0 --
19-06-26 10,0016,3525,21-8,86 -35,1% ----16,3516,351 21-7
19-06-26 12,0024,1423,21-- -- ----24,1424,142 19-1
19-06-26 13,00--22,21-- -- --------0 --
19-06-26 14,0023,0521,21-- -- ----23,0523,052 18-2
19-06-26 15,009,1820,21-11,03 -54,6% ----9,189,1140 4-8
19-06-26 16,0020,3019,21-- -- ----20,3020,3018 21-4
19-06-26417,0016,7118,21+0,58 +3,2% ----16,7116,713 16-4
19-06-26 18,0014,2017,22-- -- ----14,2014,201 9-4
19-06-26 19,0021,2516,22-- -- ----21,4521,252 26-1
19-06-26 20,0015,6215,24-- -- ----15,6215,621 29-4
19-06-26 21,0013,2514,26-- -- ----13,2513,251 26-2
19-06-26 22,0012,8013,29-- -- ----12,8012,801 17-4
19-06-26 23,0012,8312,33-- -- ----12,8312,833 29-4
19-06-26 24,0012,9211,39-- -- ----12,9212,925 16-2
19-06-26 25,009,4710,45-- -- ----9,479,472 28-4
19-06-26 26,006,859,54-- -- ----6,856,852 9-4
19-06-26 27,008,218,65-- -- ----8,218,216 18-3
19-06-26 27,50--8,25-- -- --------0 --
19-06-26 28,008,107,82-- -- ----8,108,1074 29-4
19-06-26 28,50--7,38-- -- --------0 --
19-06-2611929,007,256,99+0,42 +6,0% ----7,257,2570 29-4
19-06-26 29,506,356,54-- -- ----6,356,351 30-3
19-06-26 30,006,556,15-- -- ----6,556,553 29-4
19-06-26 31,007,205,42-- -- ----7,207,208 22-4
19-06-2621432,005,104,73+0,38 +8,0% ----5,105,105 10:39
19-06-264533,004,454,12+0,31 +7,5% ----4,454,452 23-4
19-06-26 34,003,753,47+0,28 +8,1% ----3,753,755 10:36
19-06-26 35,003,252,95+0,30 +10,2% 1,80--3,303,255 10:31
19-06-26 36,002,752,50+0,25 +10,0% --2,752,752,759 10:22
19-06-26 37,002,502,04-- -- ----2,502,0063 29-4
19-06-2627438,001,751,61+0,29 +18,0% ----1,901,7520 17:23
19-06-26 39,002,451,38-- -- ----2,452,403 22-4
19-06-26 40,001,351,16+0,19 +16,4% ----1,351,2017 11:31
19-06-26 42,000,750,79-- -- ----0,750,7510 28-4
19-06-264344,000,700,56+0,12 +21,4% ----0,700,703 29-4
19-06-26 45,000,500,45+0,05 +11,1% ----0,500,502 09:30
19-06-26 46,000,420,40+0,02 +5,0% ----0,420,422 17:25
19-06-26 50,000,190,20-- -- ----0,190,191 20-4
19-06-26 55,000,140,09-- -- 0,042,000,140,141 13-4
19-06-26 60,000,500,04-- -- ----0,500,482 4-3
19-06-26 65,00--0,01-- -- --------0 --
19-06-26 75,00--0,01-- -- --------0 --
17-07-26 20,00--15,25-- -- --------0 --
17-07-26 22,00--13,39-- -- --------0 --
17-07-26 24,00--11,55-- -- --------0 --
17-07-26 25,00--10,65-- -- --------0 --
17-07-26 26,00--9,79-- -- --------0 --
17-07-26 27,00--8,95-- -- --------0 --
17-07-26 28,008,508,13-- -- ----8,508,395 29-4
17-07-26 29,00--7,35-- -- --------0 --
17-07-26 29,50--6,97-- -- --------0 --
17-07-26 30,006,306,61-- -- ----6,356,2014 28-4
17-07-26 31,006,485,90-- -- ----6,486,483 21-4
17-07-26 32,00--5,27-- -- --------0 --
17-07-26 33,004,884,63-- -- ----4,884,881 20-4
17-07-26 34,00--4,11-- -- --------0 --
17-07-26 35,003,653,54-- -- ----3,653,658 24-4
17-07-26 36,003,543,09-- -- ----3,543,541 29-4
17-07-26 37,003,092,60-- -- ----3,193,092 29-4
17-07-26 38,002,552,25-- -- --2,602,552,551 29-4
17-07-26 39,00--1,91-- -- --------0 --
17-07-26 40,001,951,66-- -- --2,101,951,9510 29-4
17-07-26 42,001,201,21-0,01 -0,8% ----1,201,202 11:44
17-07-26 44,001,080,90-- -- ----1,081,0810 29-4
17-07-26 46,000,830,65-- -- ----0,830,8310 29-4
18-09-26 8,00--27,21-- -- --------0 --
18-09-26 9,00--26,21-- -- --------0 --
18-09-26 10,00--25,21-- -- --------0 --
18-09-26 12,00--23,21-- -- --------0 --
18-09-26 14,00--21,21-- -- --------0 --
18-09-26 16,00--19,24-- -- --------0 --
18-09-26 18,00--17,33-- -- --------0 --
18-09-26 19,008,6316,40-7,77 -47,4% ----8,638,632 15-12
18-09-26 20,0016,2015,46-- -- ----16,2016,201 2-2
18-09-26 21,0012,0714,58-- -- ----12,0712,073 19-3
18-09-26 22,00--13,68-- -- --------0 --
18-09-26 23,0013,0212,79-- -- ----13,0213,021 29-4
18-09-26 24,0012,4711,91-- -- ----12,4712,471 23-4
18-09-26 25,0011,4811,09-- -- ----11,4811,483 29-4
18-09-26 26,0010,6010,29-- -- ----10,6010,603 1-4
18-09-26 27,007,739,52-- -- ----7,737,732 20-3
18-09-26 28,007,608,79-- -- ----7,607,6015 10-4
18-09-26 29,008,288,09-- -- ----8,288,2420 17-4
18-09-26 30,007,407,39+0,01 +0,1% ----7,657,403 15:59
18-09-26 32,006,206,15-- -- ----6,206,201 29-4
18-09-26 34,005,455,06-- -- ----5,455,455 29-4
18-09-26 35,004,754,56-- -- ----4,754,751 23-4
18-09-2623236,004,094,14+0,28 +6,8% ----4,094,091 28-4
18-09-26 38,003,753,33+0,42 +12,6% --4,003,753,751 13:53
18-09-26 40,002,902,67+0,23 +8,6% ----2,902,656 17:21
18-09-26 42,002,302,17-- -- ----2,302,301 24-4
18-09-26 44,002,101,73-- -- ----2,102,101 23-4
18-09-26 45,001,751,58-- -- ----1,751,751 29-4
18-09-26 50,001,100,97-- -- ----1,101,104 29-4
18-09-26 55,000,700,63+0,07 +11,1% ----0,700,701 12:14
18-09-26 65,000,250,26-- -- ----0,300,2515 9-4
18-09-26 80,000,360,13-- -- ----0,360,3449 3-3
18-12-2626,0019,8029,20+0,58 +2,0% ----19,8019,805 19-11
18-12-26 8,0012,0027,21-15,21 -55,9% ----12,0012,001 13-5
18-12-26 9,00--26,21-- -- --------0 --
18-12-26 10,0024,9725,21-- -- ----24,9724,977 4-3
18-12-26 12,0025,9123,21-- -- ----25,9125,915 4-2
18-12-26 14,0020,0021,25-- -- ----20,0020,001 16-4
18-12-26 15,0018,1020,31-- -- ----18,1017,952 17-3
18-12-26 16,0019,1519,37-0,22 -1,1% ----19,1519,151 09:01
18-12-26 18,0019,6017,54-- -- ----19,6019,605 8-4
18-12-26 20,0015,8015,79-- -- ----15,8015,805 27-4
18-12-26 21,00--14,95-- -- --------0 --
18-12-26 22,0016,0014,12-- -- ----16,0016,005 22-4
18-12-26 23,0014,9013,30-- -- ----14,9014,901 5-2
18-12-26 24,0014,3012,51-- -- ----14,3014,305 22-4
18-12-26 25,0010,3511,74-- -- ----10,3510,351 10-4
18-12-26 26,009,7711,06-- -- ----9,779,772 10-4
18-12-26 27,009,4710,36-- -- ----9,479,472 28-4
18-12-26 28,0010,009,63+0,37 +3,8% ----10,0010,001 12:37
18-12-26 29,008,008,99-- -- ----8,008,005 13-4
18-12-26 30,008,508,39+0,11 +1,3% ----8,508,501 15:51
18-12-26 32,007,357,14+0,21 +2,9% ----7,357,2560 09:30
18-12-26 34,006,506,16+0,34 +5,5% 6,00--6,506,5053 17:27
18-12-26 35,005,955,74+0,21 +3,7% ----5,955,752 09:51
18-12-26 36,006,055,33-- -- ----6,056,051 29-4
18-12-26 38,004,854,50-- -- ----4,854,852 29-4
18-12-26 40,003,853,85-- -- ----3,953,8530 27-4
18-12-26 42,003,643,26-- -- ----3,643,6410 29-4
18-12-26 44,003,652,78-- -- ----3,653,554 22-4
18-12-2619445,002,902,56+0,23 +9,0% ----2,902,702 29-4
18-12-26 50,001,801,77+0,03 +1,7% --3,001,801,802 09:04
18-12-26 55,001,401,22-- -- ----1,401,3513 23-4
18-12-26 60,001,000,90-- -- --1,101,001,002 17-4
18-12-26 70,00--0,50-- -- --------0 --
18-12-26 80,000,550,33-- -- ----0,550,551 18-3
18-12-2670100,000,280,15-0,14 -93,3% ----0,280,2830 30-3
19-03-27 16,00--19,61-- -- --------0 --
19-03-27 18,00--17,85-- -- --------0 --
19-03-27 20,00--16,18-- -- --------0 --
19-03-27 22,00--14,62-- -- --------0 --
19-03-27 24,00--13,12-- -- --------0 --
19-03-27 25,00--12,39-- -- --------0 --
19-03-27 26,00--11,75-- -- --------0 --
19-03-27 27,00--11,05-- -- --------0 --
19-03-27 28,00--10,39-- -- --------0 --
19-03-27 29,00--9,78-- -- --------0 --
19-03-27 30,007,909,23-- -- ----7,907,905 9-4
19-03-27 32,007,248,11-- -- ----7,247,244 10-4
19-03-27534,007,307,17+0,35 +4,9% ----7,307,301 23-4
19-03-27 36,00--6,26-- -- --------0 --
19-03-27 38,006,905,47-- -- ----6,906,753 22-4
19-03-27 40,004,954,73-- -- ----4,954,951 29-4
19-03-27 42,004,354,15-- -- ----4,354,351 29-4
19-03-27 44,004,303,64-- -- ----4,304,3010 21-4
19-03-27 45,003,493,43-- -- ----3,503,497 24-4
19-03-27 50,002,512,51-- -- ----2,512,511 24-3
19-03-27 55,002,201,88-- -- ----2,202,201 30-3
19-03-27 60,00--1,38-- -- --------0 --
19-03-27 70,00--0,88-- -- --------0 --
18-06-27 8,00--27,21-- -- --------0 --
18-06-27 10,00--25,22-- -- --------0 --
18-06-27 12,00--23,34-- -- --------0 --
18-06-27 14,00--21,58-- -- --------0 --
18-06-27 16,0021,9619,84-- -- ----21,9621,961 16-1
18-06-27 18,0021,6018,12-- -- 9,05--21,6021,6010 4-2
18-06-27 20,0014,5016,54-- -- ----14,5014,5010 9-4
18-06-27 22,0010,7015,02-- -- ----10,7010,701 23-3
18-06-27 24,0010,9013,60-- -- ----10,9010,908 9-4
18-06-27 25,0010,6012,96-- -- ----10,6010,601 9-4
18-06-27 26,0010,5212,28-- -- ----10,529,7012 9-4
18-06-27 28,0010,4811,04-- -- ----10,4810,481 31-3
18-06-273430,008,209,93+0,38 +3,8% ----8,207,952 9-4
18-06-27 35,008,107,41-- -- ----8,208,102 21-4
18-06-27 40,004,855,51-- -- ----4,854,856 15-4
18-06-27 45,005,154,13-- -- ----5,155,155 22-4
18-06-27 50,003,253,18-- -- --4,053,253,255 27-4
18-06-27 55,004,152,45-- -- ----4,154,1510 27-1
18-06-272560,001,801,95+0,12 +6,2% ----1,801,802 9-4
18-06-27 80,000,880,90-- -- ----0,880,881 9-4
18-06-27 90,000,550,67-- -- ----0,550,551 23-3
17-12-27 6,00--29,20-- -- --------0 --
17-12-27 8,0031,4327,20-- -- ----31,4331,4320 23-1
17-12-27 10,0027,7025,24-- -- ----27,7027,702 25-2
17-12-27 12,0014,0023,45-9,45 -40,3% ----14,0014,001 24-7
17-12-27 14,0021,7521,72-- -- ----21,7521,752 4-3
17-12-27 16,0017,5020,03-- -- ----17,5017,501 9-4
17-12-27 18,0018,0018,47-- -- ----18,0018,005 2-4
17-12-27 20,0018,2017,03-- -- ----18,2018,201 21-4
17-12-27 22,0016,6515,63-- -- ----17,1516,657 23-4
17-12-27 24,0013,3014,42-- -- ----13,3013,301 16-4
17-12-27 26,0011,8913,15-- -- ----11,8911,892 10-4
17-12-27 28,0010,9212,05-- -- ----10,9210,922 10-4
17-12-27 30,0011,6011,00-- -- ----11,6511,6011 23-4
17-12-27 35,008,858,77-- -- ----8,858,855 24-4
17-12-27 40,007,256,96-- -- ----7,257,2575 23-4
17-12-27 45,005,205,58-- -- ----5,205,201 14-4
17-12-27 50,004,094,51-- -- ----4,094,092 15-4
17-12-27 55,004,703,69-- -- ----4,704,703 6-3
17-12-279460,003,503,02+0,18 +6,0% ----3,503,501 22-4
17-12-27 80,001,901,51-- -- ----1,901,902 22-4
17-12-27 90,001,201,07-- -- ----1,201,2015 21-4
15-12-28 6,00--29,20-- -- --------0 --
15-12-28 8,0012,3027,20-14,90 -54,8% ----12,3012,3010 13-5
15-12-28 10,0024,0025,33-- -- ----24,0024,004 26-2
15-12-28 12,0016,2523,76-7,51 -31,6% ----16,2516,251 24-9
15-12-28 14,0020,6122,22-- -- ----20,6120,612 12-1
15-12-28 16,0012,3520,76-8,41 -40,5% ----12,3512,352 22-7
15-12-28118,0010,9819,43+0,52 +2,7% ----10,9810,981 18-7
15-12-28 20,0017,0518,14-- -- ----17,0517,051 13-4
15-12-28 22,0019,2016,98-- -- ----19,2019,201 16-1
15-12-281124,0016,6615,86+0,53 +3,3% ----16,6616,6610 29-4
15-12-28 26,0012,5814,84-- -- ----12,5812,583 9-4
15-12-28 28,0012,6713,85-- -- ----12,6712,671 10-4
15-12-28 30,0014,5012,92-- -- --14,3514,5014,501 22-4
15-12-28 35,0012,2510,95-- -- ----12,2512,1011 22-4
15-12-28 40,008,709,24-- -- ----8,758,707 14-4
15-12-28 45,007,907,89-- -- ----7,907,902 27-4
15-12-287250,006,696,74+0,30 +4,5% ----6,826,698 17-4
15-12-28355,005,305,82+0,24 +4,1% ----5,305,303 13-4
15-12-28 60,004,005,02-- -- ----4,004,0038 23-3
15-12-28 80,003,173,03-- -- ----3,173,128 17-4
21-12-29 6,0023,4029,20-5,80 -19,9% ----23,4023,401 29-9
21-12-29 8,0030,1027,23-- -- ----30,2530,105 27-1
21-12-29 10,0029,3025,59-- -- ----29,3029,3019 26-1
21-12-29 12,0024,5024,11-- -- ----24,5024,501 17-4
21-12-29 14,0022,3522,75-- -- ----22,3522,356 25-3
21-12-29 16,0020,5021,49-- -- ----20,5020,505 14-4
21-12-29 18,0018,3020,28-- -- ----18,3018,301 16-3
21-12-29 20,0017,2519,13-- -- ----17,2517,253 15-4
21-12-29 22,0016,7818,12-- -- ----16,7816,783 15-4
21-12-29 24,0018,8017,10-- -- ----18,8018,801 8-4
21-12-29 26,0017,5516,20-- -- ----17,5517,551 5-3
21-12-29 28,0015,0015,32-- -- ----15,0015,001 29-4
21-12-296230,0015,2014,43+0,37 +2,6% ----15,2014,202 29-4
21-12-29 35,0014,2012,61-- -- --17,5014,2014,201 22-4
21-12-29 40,0010,8511,02-- -- --13,0510,8510,851 29-4
21-12-29 45,0010,519,65-- -- ----10,5110,514 21-4
21-12-29 50,007,658,57-- -- ----7,657,651 23-3
21-12-29 55,00--7,57-- -- --------0 --
21-12-29 60,006,756,83-- -- --7,856,756,754 17-4
21-12-291080,004,604,49+0,20 +4,5% ----4,604,603 29-4
20-12-30 10,0022,9525,64-- -- ----22,9522,951 3-3
20-12-30 15,0020,9422,46-- -- ----20,9420,942 12-1
20-12-30 20,0021,8019,91-- -- ----21,8021,801 22-4
20-12-30 22,0016,7118,96-- -- ----16,7116,711 19-3
20-12-30 24,0017,0018,04-- -- ----17,0017,001 26-2
20-12-30 26,00--17,20-- -- --------0 --
20-12-30 28,0017,0016,39-- -- ----17,0017,001 21-4
20-12-30 30,0015,5015,62-- -- --17,6515,5015,501 17-4
20-12-30 35,0013,2013,91-- -- ----13,2013,2010 28-4
20-12-30 40,0012,7512,45-- -- ----12,7512,751 24-4
20-12-30 45,0011,4711,17-- -- ----11,4711,473 17-4
20-12-30 50,0010,1810,09-- -- ----10,3410,183 24-4
20-12-30 55,008,709,15-- -- ----8,708,705 26-3
20-12-307360,008,708,26+0,29 +3,5% ----8,708,352 29-4
20-12-30 80,005,605,83-- -- ----5,605,601 28-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?