Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 33,0231,88+1,14 +3,6% 33,2031,38145.60416:55

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-3-2026)
Totaal volume 1.518 (906 Calls, 612 Puts)
Totaal open interest bij opening 15.769 (10.404 Calls, 5.365 Puts)
Call / Put ratio 1,48
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 3,50--28,66-- -- 26,7027,55----0 --
20-03-26 4,00--28,16-- -- 26,2027,05----0 --
20-03-26 4,50--27,66-- -- 25,7026,55----0 --
20-03-26 5,00--27,16-- -- 25,2026,05----0 --
20-03-26 6,00--26,16-- -- 24,2025,05----0 --
20-03-26 7,00--25,16-- -- 23,2024,05----0 --
20-03-26 8,00------ -- ---------- --
20-03-26 9,00------ -- ---------- --
20-03-26 9,50--22,66-- -- 20,7021,55----0 --
20-03-26 10,00------ -- ---------- --
20-03-261511,0023,4021,16-- -- 19,2020,0523,4023,4019 12-1
20-03-26 12,00------ -- ---------- --
20-03-26 13,00------ -- ---------- --
20-03-26 14,00------ -- ---------- --
20-03-26 15,00------ -- ---------- --
20-03-26 16,00------ -- ---------- --
20-03-26 17,00------ -- ---------- --
20-03-26 18,00------ -- ---------- --
20-03-261519,0014,3013,16-- -- 11,2012,0514,3014,301 26-2
20-03-26 20,00------ -- ---------- --
20-03-262121,0015,3611,16-- -- 9,2010,0515,3615,361 6-2
20-03-26 22,00------ -- ---------- --
20-03-264923,009,249,16+0,08 +0,9% 7,257,959,249,2417 20-3
20-03-26123,509,808,66-- -- 6,757,409,809,801 17-3
20-03-26 24,00------ -- ---------- --
20-03-26 24,50--7,66-- -- 5,806,35----0 --
20-03-2619925,005,577,16-1,59 -22,2% 5,355,855,575,571 20-3
20-03-265025,5011,256,66-- -- 4,855,3011,3511,25100 19-1
20-03-2637726,007,966,16-- -- 4,404,857,967,966 18-3
20-03-26326,505,485,66-0,18 -3,2% 3,904,355,485,481 20-3
20-03-2614027,005,165,160,00 0,0% 3,403,855,255,1610 20-3
20-03-262727,5010,554,66-- -- 2,903,3510,5510,556 11-2
20-03-2616728,004,484,16+0,32 +7,7% 2,402,854,484,481 20-3
20-03-261828,502,643,67-1,03 -28,1% 1,902,354,002,642 20-3
20-03-2615929,003,263,18+0,08 +2,5% 1,401,853,263,266 20-3
20-03-261329,502,902,70+0,20 +7,4% 0,901,352,902,901 20-3
20-03-26 29,60------ -- 0,801,25----0 --
20-03-26 29,80--2,42-- -- 0,601,05----0 --
20-03-2651630,000,602,24-1,64 -73,2% 0,600,802,450,6077 20-3
20-03-26 30,50--1,78-- -- --0,45----0 --
20-03-261531,001,361,37-0,01 -0,7% --0,191,501,159 20-3
20-03-26 31,50--0,98-- -- --0,21----0 --
20-03-2639132,000,010,70-0,69 -98,6% --0,020,600,01165 20-3
20-03-261132,500,140,45-0,31 -68,9% --0,150,140,143 20-3
20-03-2616233,000,050,28-0,23 -82,1% --0,120,170,0510 20-3
20-03-265133,500,470,15-- -- --0,150,470,4740 19-3
20-03-2627934,000,020,08-0,06 -75,0% --0,150,020,024 20-3
20-03-2612634,500,040,040,00 0,0% --0,150,040,0420 20-3
20-03-2689435,000,010,02-0,01 -50,0% --0,020,010,0146 20-3
20-03-263035,500,100,01-- -- --0,150,100,101 19-3
20-03-2640836,000,040,19-0,15 -78,9% --0,010,040,041 20-3
20-03-263336,500,200,12-- -- --0,150,200,203 16-3
20-03-2632837,000,100,08-- -- ----0,100,0835 18-3
20-03-26837,500,050,04-- -- --0,150,050,053 18-3
20-03-2657738,000,030,030,00 0,0% --0,020,030,031 20-3
20-03-26 38,50--0,01-- -- --------0 --
20-03-2625739,000,010,010,00 0,0% --0,010,010,012 20-3
20-03-261.29140,000,030,030,00 0,0% --0,100,030,031 20-3
20-03-2618541,000,050,02-- -- ----0,050,053 16-3
20-03-2667742,000,030,01+0,02 +200,0% ----0,030,032 18-3
20-03-264543,000,250,01-- -- ----0,250,255 5-3
20-03-266044,000,140,01-- -- ----0,140,141 6-3
20-03-2683345,000,040,02-- -- ----0,040,041 12-3
20-03-264946,000,010,01-- -- ----0,010,011 3-3
20-03-264648,000,060,05-- -- ----0,060,061 2-3
20-03-2639450,000,030,04-0,01 -25,0% --0,150,030,031 11-3
20-03-264052,000,010,03-- -- --0,150,010,0140 9-3
20-03-26 60,00--0,02-- -- --0,19----0 --
20-03-26 65,00--0,01-- -- --------0 --
20-03-26 70,00--0,01-- -- --------0 --
17-04-26 16,00--15,07-- -- --------0 --
17-04-26 18,00--13,09-- -- --------0 --
17-04-26 20,0016,0911,12-- -- ----16,0916,092 11-3
17-04-26 22,00--9,20-- -- --------0 --
17-04-26 23,00------ -- --------0 --
17-04-26 24,009,407,29-- -- ----9,409,402 17-3
17-04-26325,006,056,39+0,75 +11,7% ----6,056,052 20-3
17-04-26 26,00--5,57-- -- --------0 --
17-04-26 27,005,484,71-- -- ----5,485,481 20-3
17-04-26 27,50------ -- --------0 --
17-04-26 28,004,843,97-- -- ----4,844,849 19-3
17-04-26128,504,563,61+0,56 +15,5% ----4,564,561 20-3
17-04-26 29,004,453,24+1,21 +37,3% ----4,452,404 23-3
17-04-26 29,506,312,94-- -- ----6,316,315 11-3
17-04-26 30,002,102,66-0,56 -21,1% ----2,101,905 23-3
17-04-26 31,003,052,13+0,92 +43,2% ----3,051,5018 23-3
17-04-26 32,002,351,69+0,66 +39,1% --2,852,351,1067 23-3
17-04-26 33,002,001,36+0,64 +47,1% 1,00--2,000,9523 23-3
17-04-2624234,001,401,02+0,18 +17,6% ----1,750,6550 23-3
17-04-26 35,001,050,77+0,28 +36,4% ----1,200,4778 23-3
17-04-26 36,000,850,59+0,26 +44,1% --0,950,950,3967 23-3
17-04-26 37,000,600,46+0,14 +30,4% --0,700,750,2826 23-3
17-04-26 38,000,470,35+0,12 +34,3% ----0,550,3017 23-3
17-04-26 39,000,300,26+0,04 +15,4% --0,700,300,213 23-3
17-04-26 40,000,250,20+0,05 +25,0% ----0,300,1515 23-3
17-04-26 41,000,240,15+0,09 +60,0% --0,250,240,242 23-3
17-04-26 42,000,140,11+0,03 +27,3% ----0,140,144 23-3
17-04-26 43,000,160,08+0,08 +100,0% ----0,160,088 23-3
17-04-26 44,000,220,05-- -- ----0,220,222 18-3
17-04-26 46,000,220,03-- -- ----0,220,223 16-3
17-04-26 48,000,180,01-- -- ----0,180,181 10-3
17-04-26 50,000,500,01-- -- ----0,500,502 20-2
17-04-26 52,000,130,02-- -- ----0,130,131 6-3
17-04-26 54,000,450,01-- -- ----0,450,455 25-2
17-04-26160,000,200,01-- -- ----0,200,201 20-2
17-04-26165,000,010,010,00 0,0% ----0,010,011 23-3
17-04-26 75,00--0,01-- -- --------0 --
15-05-26 18,00--13,14-- -- --------0 --
15-05-26 20,00--11,25-- -- --------0 --
15-05-26 22,00--9,46-- -- --------0 --
15-05-26 23,00------ -- --------0 --
15-05-26 24,0010,307,79-- -- ----10,309,954 26-2
15-05-26 25,00--7,00-- -- --------0 --
15-05-26126,008,906,22+0,66 +10,6% ----8,908,901 26-2
15-05-26 27,00--5,52-- -- --------0 --
15-05-26 27,50------ -- --------0 --
15-05-26 28,004,024,84-0,82 -16,9% ----4,024,021 23-3
15-05-26 28,50--4,51-- -- --------0 --
15-05-26 29,004,654,21+0,44 +10,5% ----4,653,402 23-3
15-05-26 29,50--3,92-- -- --------0 --
15-05-26 30,004,743,64+1,10 +30,2% ----4,742,8536 23-3
15-05-263731,004,103,14+0,50 +15,9% ----4,102,5024 23-3
15-05-26 32,003,102,70+0,40 +14,8% ----3,103,0013 23-3
15-05-26 33,001,772,33-0,56 -24,0% ----1,771,771 23-3
15-05-26 34,002,642,03+0,61 +30,0% ----2,702,2055 23-3
15-05-26 35,002,001,68+0,32 +19,0% ----2,001,904 23-3
15-05-26 36,001,551,48+0,07 +4,7% ----1,551,555 23-3
15-05-26 37,001,551,26+0,29 +23,0% ----1,551,458 23-3
15-05-26 38,001,351,10+0,25 +22,7% ----1,350,906 23-3
15-05-26 39,001,050,94+0,11 +11,7% ----1,051,051 23-3
15-05-26 40,001,000,83+0,17 +20,5% ----1,000,954 23-3
15-05-26 41,001,280,72-- -- ----1,281,281 17-3
15-05-26 42,000,790,62+0,17 +27,4% ----0,790,506 23-3
15-05-26 44,000,560,49-- -- ----0,560,562 20-3
15-05-26 46,000,350,38-0,03 -7,9% ----0,350,3525 23-3
19-06-26 4,50--26,54-- -- --------0 --
19-06-26 5,00--26,04-- -- --------0 --
19-06-26 6,00--25,04-- -- --------0 --
19-06-26 7,00--24,04-- -- --------0 --
19-06-26 8,0011,6523,05-11,40 -49,5% ----11,6511,6510 9-5
19-06-26 9,00--22,05-- -- --------0 --
19-06-26 10,0016,3521,06-4,71 -22,4% ----16,3516,351 21-7
19-06-26 12,0024,1419,07-- -- ----24,1424,142 19-1
19-06-26 13,00--18,08-- -- --------0 --
19-06-26 14,0023,0517,10-- -- ----23,0523,052 18-2
19-06-26 15,009,1816,14-6,96 -43,1% ----9,189,1140 4-8
19-06-26 16,0015,5015,17-- -- ----15,5015,501 3-3
19-06-26 17,008,8214,23-5,41 -38,0% ----8,828,824 21-11
19-06-26 18,0016,2913,28-- -- ----16,2916,2910 27-2
19-06-26 19,0021,2512,36-- -- ----21,4521,252 26-1
19-06-26 20,0015,7011,46-- -- ----15,7015,701 4-3
19-06-26 21,0013,2510,60-- -- ----13,2513,251 26-2
19-06-26 22,0010,149,73-- -- ----10,1410,141 20-3
19-06-26 23,0011,248,90-- -- ----11,2411,242 26-2
19-06-26 24,0012,928,14-- -- ----12,9212,925 16-2
19-06-26 25,006,877,37-- -- ----6,876,871 20-3
19-06-26 26,007,506,67-- -- ----7,507,502 20-3
19-06-26 27,008,215,99-- -- ----8,218,216 18-3
19-06-26 27,50------ -- --------0 --
19-06-26 28,006,305,39-- -- ----6,456,205 19-3
19-06-26 28,50------ -- --------0 --
19-06-26 29,006,254,76-- -- ----6,256,2510 16-3
19-06-26 29,50------ -- --------0 --
19-06-26 30,003,504,27-0,77 -18,0% ----3,803,509 23-3
19-06-26 31,004,50---- -- ----4,504,501 23-3
19-06-26 32,004,253,36+0,89 +26,5% ----4,252,8015 23-3
19-06-26 33,00------ -- --------0 --
19-06-26 34,002,702,57+0,13 +5,1% ----2,702,703 23-3
19-06-26 35,003,102,27+0,83 +36,6% ----3,101,894 23-3
19-06-26 36,002,602,03-- -- ----2,602,602 20-3
19-06-26 38,002,001,51+0,49 +32,5% ----2,201,2515 23-3
19-06-26 40,001,601,21+0,39 +32,2% 0,12--1,600,9018 23-3
19-06-26 42,001,220,97+0,25 +25,8% ----1,220,907 23-3
19-06-26 44,000,900,75+0,15 +20,0% ----0,900,903 23-3
19-06-26 45,000,900,65+0,25 +38,5% --0,950,900,805 23-3
19-06-26 50,000,850,40-- -- --3,250,850,851 10-3
19-06-26 55,000,750,27-- -- --2,000,750,702 4-3
19-06-26 60,000,500,18-- -- ----0,500,482 4-3
19-06-26 65,00--0,13-- -- --------0 --
19-06-26 75,00--0,06-- -- --------0 --
18-09-26 8,00--23,05-- -- --------0 --
18-09-26 9,00--22,05-- -- --------0 --
18-09-26 10,00--21,06-- -- --------0 --
18-09-26 12,00--19,11-- -- --------0 --
18-09-26 14,00--17,19-- -- --------0 --
18-09-26 16,00--15,35-- -- --------0 --
18-09-26 18,00--13,56-- -- --------0 --
18-09-26 19,008,6312,69-4,06 -32,0% ----8,638,632 15-12
18-09-26 20,0016,2011,87-- -- ----16,2016,201 2-2
18-09-26 21,0012,0711,07-- -- ----12,0712,073 19-3
18-09-26 22,00--10,31-- -- --------0 --
18-09-26 23,005,239,59-4,36 -45,5% ----5,235,231 25-11
18-09-26 24,0013,858,88-- -- ----13,8513,854 13-1
18-09-26 25,0010,408,23-- -- ----12,4810,406 26-2
18-09-26 26,0012,397,56-- -- ----12,3912,397 18-2
18-09-26 27,007,736,99-- -- ----7,737,732 20-3
18-09-26 28,007,606,41+1,19 +18,6% ----7,605,553 23-3
18-09-26 29,006,905,87-- -- ----6,906,902 3-3
18-09-26 30,004,685,37-0,69 -12,8% ----4,684,681 23-3
18-09-26 32,004,364,51-- -- ----5,204,366 20-3
18-09-26 34,004,353,80-- -- ----4,354,351 19-3
18-09-2613435,003,993,47+0,37 +10,7% ----3,993,9920 20-3
18-09-26 36,006,163,20-- -- ----6,166,162 5-3
18-09-26 38,003,002,66+0,34 +12,8% --5,503,003,001 23-3
18-09-26 40,002,652,26-- -- ----2,652,6526 19-3
18-09-26 42,002,231,86-- -- ----2,232,2320 19-3
18-09-26 44,001,451,61-0,16 -9,9% ----1,451,452 23-3
18-09-26 45,001,601,47+0,13 +8,8% ----1,601,603 23-3
18-09-262350,002,201,03+0,01 +1,0% ----2,202,203 5-3
18-09-26 55,000,850,72+0,13 +18,1% ----0,850,8510 23-3
18-09-26 65,000,480,42-- -- ----0,480,4830 20-3
18-09-26 80,000,360,21-- -- ----0,360,3449 3-3
18-12-26 6,0019,8025,04-5,24 -20,9% ----19,8019,805 19-11
18-12-26 8,0012,0023,05-11,05 -47,9% ----12,0012,001 13-5
18-12-26 9,00--22,06-- -- --------0 --
18-12-26 10,0024,9721,09-- -- ----24,9724,977 4-3
18-12-26 12,0025,9119,18-- -- ----25,9125,915 4-2
18-12-26 14,0020,0517,32-- -- ----20,0520,051 18-3
18-12-26 15,0018,1016,42-- -- ----18,1017,952 17-3
18-12-26 16,0016,7015,55+1,15 +7,4% ----16,7014,502 23-3
18-12-26 18,0015,1013,89+1,21 +8,7% ----15,1015,105 23-3
18-12-26 20,0011,3012,37-1,07 -8,6% ----11,5011,3015 23-3
18-12-26 21,00--11,64-- -- --------0 --
18-12-2619722,0014,7310,91+0,77 +7,1% ----14,7314,7310 4-3
18-12-26 23,0014,9010,23-- -- ----14,9014,901 5-2
18-12-26 24,0014,009,57-- -- ----14,0014,001 23-2
18-12-26 25,009,348,95-- -- ----9,349,341 20-3
18-12-26 26,0010,708,37-- -- ----10,7010,7030 18-3
18-12-26 27,008,697,81-- -- ----8,698,6917 20-3
18-12-26 28,006,507,25-0,75 -10,3% ----6,506,502 23-3
18-12-26 29,006,756,77-- -- ----6,756,752 20-3
18-12-26 30,007,256,29+0,96 +15,3% ----7,255,607 23-3
18-12-26 32,006,305,43+0,87 +16,0% ----6,406,304 23-3
18-12-26 34,005,604,73+0,87 +18,4% --6,305,604,053 23-3
18-12-26 35,005,004,38-- -- ----5,005,002 20-3
18-12-26 36,004,904,08+0,82 +20,1% ----4,903,706 23-3
18-12-26 38,004,203,51+0,69 +19,7% ----4,203,104 23-3
18-12-26 40,002,663,02-0,36 -11,9% 2,10--2,662,669 23-3
18-12-26 42,003,202,65+0,55 +20,8% ----3,203,202 23-3
18-12-26 44,002,152,30-0,15 -6,5% ----2,152,151 23-3
18-12-2618045,002,102,15+0,23 +10,7% ----2,102,105 20-3
18-12-26 50,001,601,60-- -- --3,101,601,604 20-3
18-12-26 55,001,401,21+0,19 +15,7% ----1,401,401 23-3
18-12-26 60,000,850,97-0,12 -12,4% --1,200,850,8017 23-3
18-12-26 80,000,550,47-- -- ----0,550,551 18-3
18-12-26 100,000,500,22-- -- ----0,500,5040 29-1
19-03-27 16,00------ -- --------0 --
19-03-27 18,00------ -- --------0 --
19-03-27 20,00------ -- --------0 --
19-03-27 22,00------ -- --------0 --
19-03-27 24,00------ -- --------0 --
19-03-27 25,00------ -- --------0 --
19-03-27 26,00------ -- --------0 --
19-03-27 27,00------ -- --------0 --
19-03-27 28,00------ -- --------0 --
19-03-27 29,00------ -- --------0 --
19-03-27 30,00------ -- --------0 --
19-03-27 32,00------ -- --------0 --
19-03-27 34,00------ -- --------0 --
19-03-27 36,00------ -- --------0 --
19-03-27 38,00------ -- ---------- --
19-03-27 40,004,55---- -- ----4,554,551 23-3
19-03-27 45,00------ -- --------0 --
19-03-27 50,00------ -- --------0 --
18-06-27 8,00--23,05-- -- --------0 --
18-06-27 10,00--21,15-- -- --------0 --
18-06-27 12,00--19,38-- -- --------0 --
18-06-27 14,00--17,67-- -- --------0 --
18-06-27 16,0021,9616,06-- -- ----21,9621,961 16-1
18-06-27 18,0021,6014,56-- -- 9,05--21,6021,6010 4-2
18-06-27 20,0013,2013,16-- -- ----13,2013,203 20-3
18-06-27 22,0010,7011,86-1,16 -9,8% ----10,7010,701 23-3
18-06-27 24,0011,6010,63-- -- ----11,6011,601 3-3
18-06-27 25,0013,6010,08-- -- ----13,6013,601 30-1
18-06-27 26,008,609,55-0,95 -9,9% ----8,608,601 23-3
18-06-275228,009,158,51+0,69 +8,1% ----9,159,151 23-3
18-06-273530,007,007,68+0,57 +7,4% ----7,007,005 23-3
18-06-27 35,005,675,78-- -- ----5,675,672 20-3
18-06-27 40,005,254,42+0,83 +18,8% ----5,254,9527 23-3
18-06-27 45,005,283,41-- -- ----5,285,281 10-3
18-06-2713650,002,992,67+0,22 +8,2% ----2,992,458 23-3
18-06-27 55,004,152,11-- -- ----4,154,1510 27-1
18-06-27 60,003,001,73-- -- ----3,003,0013 3-2
18-06-27280,000,800,89+0,04 +4,5% ----0,800,803 23-3
18-06-27 90,000,550,60-0,05 -8,3% ----0,550,551 23-3
17-12-27 6,00--25,04-- -- --------0 --
17-12-27 8,0031,4323,06-- -- ----31,4331,4320 23-1
17-12-27 10,0027,7021,27-- -- ----27,7027,702 25-2
17-12-27 12,0014,0019,55-5,55 -28,4% ----14,0014,001 24-7
17-12-27 14,0021,7517,97-- -- ----21,7521,752 4-3
17-12-27 16,0018,2016,49-- -- ----18,2018,201 16-3
17-12-277418,0016,0015,15+0,80 +5,3% ----16,5016,0022 20-3
17-12-27 20,0019,0013,85-- -- ----19,0019,0025 10-2
17-12-27 22,0017,6712,63-- -- ----17,6717,675 25-2
17-12-277024,0016,0011,55+0,80 +6,9% ----16,0016,001 5-3
17-12-27 26,0012,9010,58-- -- ----12,9012,901 13-3
17-12-27 28,008,929,63-0,71 -7,4% ----8,928,921 23-3
17-12-2718630,009,608,82+0,70 +7,9% ----9,608,1030 23-3
17-12-27 35,006,457,08-0,63 -8,9% ----6,806,459 23-3
17-12-27 40,005,475,70-- -- ----6,405,472 20-3
17-12-27 45,004,474,63-- -- ----5,204,472 20-3
17-12-27 50,004,453,78+0,67 +17,7% ----4,454,452 23-3
17-12-27 55,004,703,12-- -- ----4,704,703 6-3
17-12-27 60,003,002,57-- -- ----3,003,001 19-3
17-12-27 80,002,351,26-- -- ----2,352,351 11-3
17-12-27 90,001,350,93-- -- ----1,351,355 20-3
15-12-28 6,00--25,04-- -- --------0 --
15-12-28 8,0012,3023,10-10,80 -46,8% ----12,3012,3010 13-5
15-12-28 10,0024,0021,44-- -- ----24,0024,004 26-2
15-12-28 12,0016,2519,95-3,70 -18,5% ----16,2516,251 24-9
15-12-28 14,0020,6118,54-- -- ----20,6120,612 12-1
15-12-28 16,0012,3517,25-4,90 -28,4% ----12,3512,352 22-7
15-12-28 18,0010,9816,00-5,02 -31,4% ----10,9810,981 18-7
15-12-28 20,0016,2614,87-- -- ----16,2616,261 20-3
15-12-28 22,0019,2013,86-- -- ----19,2019,201 16-1
15-12-28 24,0010,2612,93-2,67 -20,6% ----10,2610,262 25-9
15-12-28 26,0013,1712,01-- -- ----13,1713,176 12-1
15-12-28 28,0015,7511,19-- -- ----15,7515,755 14-1
15-12-28 30,0011,4410,48-- -- --19,5011,4411,441 19-3
15-12-28 35,009,508,88-- -- ----9,509,502 19-3
15-12-28 40,009,907,59-- -- ----9,909,904 12-3
15-12-28 45,007,106,54-- -- ----7,107,102 19-3
15-12-28 50,007,475,65-- -- ----7,477,474 12-3
15-12-28 55,006,954,95-- -- ----6,956,951 19-2
15-12-28 60,004,004,29-0,29 -6,8% ----4,004,0038 23-3
15-12-28 80,002,902,79+0,11 +3,9% ----2,902,901 23-3
21-12-29 6,0023,4025,04-1,64 -6,5% ----23,4023,401 29-9
21-12-29 8,0030,1023,15-- -- ----30,2530,105 27-1
21-12-29 10,0029,3021,56-- -- ----29,3029,3019 26-1
21-12-29 12,0022,3520,18+2,17 +10,8% ----22,3522,353 23-3
21-12-29 14,0020,0018,90-- -- ----20,0020,001 3-3
21-12-29 16,0022,5017,73-- -- ----22,5022,505 6-3
21-12-29 18,0018,3016,65-- -- ----18,3018,301 16-3
21-12-29 20,0019,8515,67-- -- ----19,8519,852 12-3
21-12-29 22,0014,0014,70-0,70 -4,8% ----14,0014,001 23-3
21-12-29 24,0016,8513,87-- -- ----16,8516,851 13-3
21-12-29 26,0017,5513,07-- -- ----17,5517,551 5-3
21-12-29 28,0013,8012,33+1,47 +11,9% ----13,8011,603 23-3
21-12-29 30,0013,0011,64+1,36 +11,7% ----13,0011,005 23-3
21-12-29 35,0011,0510,31-- -- --14,5011,0511,051 20-3
21-12-29 40,0010,009,12+0,88 +9,6% ----10,008,404 23-3
21-12-29 45,008,858,02-- -- ----8,858,851 3-3
21-12-29 50,007,657,14+0,51 +7,1% ----7,657,651 23-3
21-12-29 55,00--6,36-- -- --------0 --
21-12-29 60,007,705,73-- -- --8,807,707,708 22-1
21-12-29 80,004,853,38-- -- ----4,854,852 13-3
20-12-30 10,0022,9521,46-- -- ----22,9522,951 3-3
20-12-30 15,0020,9418,43-- -- ----20,9420,942 12-1
20-12-30 20,0017,8516,08+1,77 +11,0% ----17,8515,802 23-3
20-12-30 22,0016,7115,31-- -- ----16,7116,711 19-3
20-12-30 24,0017,0014,52-- -- ----17,0017,001 26-2
20-12-30 26,00--13,75-- -- --------0 --
20-12-30 28,0015,6413,08-- -- ----15,6415,641 18-3
20-12-302630,0012,5512,47+0,82 +6,6% ----12,5512,551 20-3
20-12-30 35,0012,4511,17-- -- ----12,4512,451 3-3
20-12-304340,0011,2010,14+0,49 +4,8% ----11,2011,203 16-3
20-12-30 45,009,699,11-- -- ----9,699,691 19-3
20-12-30 50,009,108,21+0,89 +10,8% ----9,109,101 23-3
20-12-30 55,008,407,44-- -- ----8,408,401 20-3
20-12-30 60,008,156,81-- -- ----8,158,153 18-3
20-12-30 80,005,254,87-- -- ----5,255,251 19-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by