Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 28,8429,72-0,88 -3,0% 29,7628,84115.17317:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-9-2026)
Totaal volume 680 (435 Calls, 245 Puts)
Totaal open interest bij opening 2.805 (1.456 Calls, 1.349 Puts)
Call / Put ratio 1,78
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 14,00--15,75-- -- --------0 --
16-10-26 16,00--13,75-- -- --------0 --
16-10-26 18,00--11,75-- -- --------0 --
16-10-26 20,00--9,76-- -- --------0 --
16-10-26 21,00--8,77-- -- --------0 --
16-10-26 22,00--7,78-- -- --------0 --
16-10-26 23,00--6,80-- -- --------0 --
16-10-26 23,50--6,31-- -- --------0 --
16-10-26 24,00--5,85-- -- --------0 --
16-10-26 24,50--5,37-- -- --------0 --
16-10-26 25,008,904,89-- -- ----8,908,903 11-8
16-10-26 25,50--4,44-- -- --------0 --
16-10-26 26,003,753,98-- -- ----3,753,751 21-9
16-10-26 26,508,303,56-- -- ----8,308,301 14-8
16-10-26 27,002,503,14-0,64 -20,4% ----2,552,505 17:14
16-10-26 27,502,502,75-- -- ----2,502,5030 14-9
16-10-26 28,001,802,36-0,56 -23,7% ----1,951,802 17:14
16-10-26 28,505,832,03-- -- ----5,835,832 18-8
16-10-26 29,001,291,71-0,42 -24,6% ----1,291,291 16:13
16-10-26 29,501,401,41-0,01 -0,7% ----1,401,4010 11:11
16-10-26 30,000,851,16-0,31 -26,7% ----1,100,8560 16:13
16-10-26 31,000,540,76-0,22 -28,9% --1,050,700,5424 16:13
16-10-26 32,000,350,48-0,13 -27,1% --0,700,430,3523 16:12
16-10-26 33,000,350,30-- -- --0,270,350,3524 23-9
16-10-26 34,000,230,18-- -- ----0,260,1829 22-9
16-10-26 35,000,160,14-- -- --0,200,160,133 22-9
16-10-26 36,000,110,10+0,01 +10,0% ----0,110,112 15:32
16-10-26 37,000,090,07-- -- --0,600,090,092 23-9
16-10-26 38,000,050,04-- -- --1,050,050,056 21-9
16-10-2615840,000,280,01-- -- ----0,280,258 31-8
16-10-261342,000,130,02-- -- --------1 1-9
16-10-26 44,000,030,01+0,02 +200,0% ----0,030,02100 09:59
20-11-26 16,00--13,81-- -- --------0 --
20-11-26 18,00--11,85-- -- --------0 --
20-11-26 20,00--9,93-- -- --------0 --
20-11-26 22,00--8,07-- -- --------0 --
20-11-26 23,00--7,16-- -- --------0 --
20-11-26 24,00--6,30-- -- --------0 --
20-11-26 25,00--5,45-- -- --------0 --
20-11-26 26,004,444,68-- -- ----4,444,4420 16-9
20-11-26 26,50--4,33-- -- --------0 --
20-11-26 27,003,753,96-- -- --------2 17-9
20-11-26 27,503,103,63-0,53 -14,6% ----3,103,101 17:27
20-11-26 28,003,003,31-- -- ----3,003,001 15-9
20-11-26 28,50--3,01-- -- --------0 --
20-11-26 29,002,302,73-0,43 -15,8% ----2,302,301 16:17
20-11-26 29,502,302,44-- -- ----2,302,303 16-9
20-11-26 30,001,802,20-0,40 -18,2% ----2,101,8015 17:13
20-11-26 31,001,551,77-0,22 -12,4% --1,751,551,555 10:52
20-11-26 32,001,201,42-0,22 -15,5% --1,201,201,202 15:30
20-11-26 33,000,901,11-0,21 -18,9% ----0,900,902 10:44
20-11-26 34,000,850,86-- -- ----0,850,851 23-9
20-11-26 35,000,800,66+0,14 +21,2% ----0,800,701 17:10
20-11-26 36,000,650,53-- -- ----0,650,605 22-9
20-11-26 38,000,370,30-- -- --0,460,370,363 22-9
20-11-26 40,000,170,20-- -- ----0,170,171 22-9
20-11-26 42,00--0,12-- -- --------0 --
18-12-26 6,0019,8023,76-3,96 -16,7% ----19,8019,805 19-11
18-12-26 8,0012,0021,78-- -- ----12,0012,001 13-5
18-12-26 9,00--20,78-- -- --------0 --
18-12-26 10,0020,4819,79-- -- ----20,4820,481 31-7
18-12-26 12,0028,0017,81-- -- ----28,0028,005 7-5
18-12-26 14,0020,0015,84-- -- ----20,0020,005 10-6
18-12-26 15,0016,8014,86-- -- ----16,8016,802 20-8
18-12-26 16,0013,6513,88-- -- ----13,6513,6510 16-9
18-12-26 18,0015,0011,95-- -- ----15,0015,001 31-8
18-12-26 20,0010,5010,07-- -- ----10,5010,501 22-9
18-12-26 21,00--9,15-- -- --------0 --
18-12-26 22,008,158,25-- -- ----8,158,152 21-9
18-12-26 23,0014,207,39-- -- ----14,2014,201 18-6
18-12-26 24,006,356,55-- -- ----6,356,3512 17-9
18-12-26 25,008,625,78-- -- --------1 17-9
18-12-26 26,004,905,03-- -- ----4,904,901 14-9
18-12-26 26,50--4,69-- -- --------0 --
18-12-26 27,003,904,34-0,44 -10,1% ----3,903,901 10:28
18-12-26 27,50--4,04-- -- --------0 --
18-12-26 28,003,353,74-0,39 -10,4% ----3,403,3010 14:57
18-12-26 28,50--3,44-- -- --------0 --
18-12-262429,003,003,16-0,54 -17,1% ----3,003,003 10:14
18-12-26 29,502,502,91-0,41 -14,1% ----2,602,504 16:55
18-12-26 30,002,252,65-0,40 -15,1% ----2,302,255 17:13
18-12-26 31,002,052,21-0,16 -7,2% ----2,052,051 10:59
18-12-26 32,001,501,82-0,32 -17,6% ----1,851,5018 17:14
18-12-26 33,001,501,52-- -- ----1,651,5015 23-9
18-12-26 34,001,051,21-0,16 -13,2% --2,351,051,0017 14:18
18-12-26 35,001,101,01-- -- 0,801,201,001,0032 22-9
18-12-26 36,000,750,81-0,06 -7,4% --2,700,750,7520 11:10
18-12-26 38,000,550,54-- -- ----0,550,551 23-9
18-12-2638540,000,380,36-0,08 -22,2% 0,22--0,380,356 22-9
18-12-26 42,000,240,25-0,01 -4,0% 0,19--0,240,2312 15:28
18-12-26 44,000,200,17-- -- ----0,200,201 23-9
18-12-26 45,000,200,15-- -- ----0,200,207 22-9
18-12-26 46,000,470,13-- -- ----0,470,4718 24-8
18-12-26 48,000,290,10-- -- ----0,290,291 1-9
18-12-26 50,000,040,06-0,02 -33,3% 0,043,400,040,043 09:14
18-12-2630155,000,120,04-0,02 -50,0% --1,900,120,1220 7-9
18-12-26 60,000,120,02-- -- ----0,120,123 5-8
18-12-26 70,000,050,01-- -- --0,070,050,0524 29-7
18-12-262480,000,080,01-- -- ----0,080,0820 8-7
18-12-2671100,000,030,01-- -- ----0,030,031 10-8
19-03-27 12,00--17,93-- -- --------0 --
19-03-27 14,00--16,04-- -- --------0 --
19-03-27 16,00--14,17-- -- --------0 --
19-03-27 18,00--12,34-- -- --------0 --
19-03-27 20,0011,0010,59-- -- ----11,0011,001 11-9
19-03-27 22,009,208,94-- -- ----9,209,201 30-7
19-03-27 23,0010,108,15-- -- ----10,1510,104 3-9
19-03-27 24,0013,217,43-- -- ----13,2113,211 8-6
19-03-27 25,008,756,72-- -- ----8,758,752 20-8
19-03-27 26,008,086,08-- -- ----8,088,0842 25-8
19-03-27 27,007,455,47-- -- --------3 22-9
19-03-27 28,004,654,87-- -- --------3 22-9
19-03-27 29,004,204,34-- -- ----4,204,202 14-9
19-03-275430,004,003,86-0,49 -12,7% ----4,004,001 23-9
19-03-27 32,002,653,02-0,37 -12,3% --3,052,652,654 17:07
19-03-27 34,002,602,34-- -- ----2,652,6020 23-9
19-03-27 36,001,891,79-- -- ----1,891,891 22-9
19-03-27 38,001,301,36-- -- ----1,301,3011 15-9
19-03-27 40,000,911,06-0,15 -14,2% ----0,910,911 13:24
19-03-27 42,000,850,81-- -- --0,950,850,8515 23-9
19-03-27 44,000,600,61-- -- ----0,600,6010 15-9
19-03-27 45,000,500,57-0,07 -12,3% --1,300,500,503 10:38
19-03-27146,001,080,51-0,07 -13,7% ----1,081,081 7-9
19-03-27 48,000,600,41-- -- --------10 1-9
19-03-27 50,000,310,310,00 0,0% 0,20--0,310,311 13:24
19-03-27 55,000,380,19-- -- ----0,380,381 23-7
19-03-27 60,000,550,12-- -- ----0,550,554 15-7
19-03-27 70,000,550,03-- -- ----0,600,5564 10-6
18-06-27 8,00--21,90-- -- --------0 --
18-06-27 10,00--19,99-- -- 0,01------0 --
18-06-27 12,00--18,09-- -- --------0 --
18-06-27 14,00--16,24-- -- --------0 --
18-06-27 16,0021,9614,45-- -- ----21,9621,961 16-1
18-06-27 18,0012,0012,68-- -- 9,05--12,0012,001 15-9
18-06-27 20,0010,5011,06-0,56 -5,1% ----10,5010,5010 10:28
18-06-27 22,008,759,53-- -- ----8,758,7510 22-7
18-06-27 23,007,508,79-- -- ----7,507,501 28-7
18-06-27 24,006,938,11-- -- ----6,936,9215 29-7
18-06-27 25,009,367,45-- -- ----9,369,361 6-8
18-06-27 26,008,226,86-- -- ----8,428,226 20-8
18-06-27 27,006,146,28-- -- ----6,146,141 21-9
18-06-27 28,007,025,73-- -- ----7,227,026 20-8
18-06-27 29,005,125,21-- -- ----5,125,125 22-9
18-06-27 30,004,404,75-0,35 -7,4% ----4,404,401 15:56
18-06-27 32,003,803,92-- -- ----3,803,801 21-9
18-06-27 34,004,303,22+1,08 +33,5% --------3 10:53
18-06-27 35,002,902,92-- -- ----2,902,901 23-9
18-06-27 36,002,652,61-- -- ----2,652,653 18-9
18-06-2713838,002,202,14-0,30 -14,0% ----2,202,107 22-9
18-06-27 40,001,601,74-0,14 -8,0% ----1,601,6033 10:31
18-06-27 42,001,581,44-- -- --------1 15-9
18-06-27 45,001,151,08-- -- ----1,151,151 14-9
18-06-27 50,001,300,66-- -- --3,00----2 9-9
18-06-27 55,000,750,45-- -- ----0,850,754 20-7
18-06-27 60,000,890,31-- -- ----0,890,895 11-8
18-06-27 70,00--0,18-- -- --------1 23-6
18-06-27 80,001,050,12-- -- ----1,051,051 3-6
18-06-27 90,000,080,09-- -- 0,07--0,080,081 21-9
17-09-27 14,00--16,27-- -- --------0 --
17-09-27 16,00--14,61-- -- --------0 --
17-09-27 18,00--12,97-- -- --------0 --
17-09-27 20,00--11,40-- -- --------0 --
17-09-27 22,00--9,99-- -- --------0 --
17-09-27 24,00--8,69-- -- --------0 --
17-09-27 25,00--8,09-- -- --------0 --
17-09-27 26,00--7,51-- -- --------0 --
17-09-27 27,00--6,96-- -- --------0 --
17-09-27 28,00--6,43-- -- --------0 --
17-09-27 29,00--5,94-- -- --------3 17:18
17-09-27 30,005,385,48-- -- --------10 23-9
17-09-27 32,00--4,70-- -- --------0 --
17-09-27 34,00--3,97-- -- --------0 --
17-09-27 36,00--3,39-- -- --------0 --
17-09-27 40,002,292,41-0,12 -5,0% ----2,292,2910 15:28
17-09-27 45,00--1,61-- -- --------0 --
17-09-27 50,00--1,07-- -- --------0 --
17-12-27 6,00--23,85-- -- --------0 --
17-12-27 8,0031,4321,93-- -- ----31,4331,4320 23-1
17-12-27 10,0020,6520,05-- -- ----20,6519,8013 22-9
17-12-27 12,0014,0018,22-- -- ----14,0014,001 24-7
17-12-27 14,0017,5016,50-- -- ----17,5017,501 16-7
17-12-27 16,0017,3514,83-- -- ----17,3517,3510 29-6
17-12-27 18,0016,4013,30-- -- ----16,4016,402 11-8
17-12-27 20,0013,6511,87-- -- ----13,6513,651 3-9
17-12-271422,0013,0010,54-0,75 -7,1% ----13,0013,001 28-8
17-12-27 24,008,959,30-0,35 -3,8% ----8,958,951 13:22
17-12-27 26,007,658,22-0,57 -6,9% ----7,657,651 17:03
17-12-27 28,006,757,19-- -- ----6,756,755 14-9
17-12-27 30,005,956,29-0,34 -5,4% ----5,955,955 15:50
17-12-27 35,004,304,47-- -- ----4,304,301 21-9
17-12-27 40,003,303,16-- -- ----3,303,301 22-9
17-12-2715245,002,402,26-0,28 -12,4% ----2,402,1512 22-9
17-12-27 50,001,451,61-0,16 -9,9% --3,001,451,451 11:33
17-12-27 55,001,651,18-- -- ----1,651,656 2-9
17-12-27 60,000,850,88-- -- ----0,850,851 15-9
17-12-27 70,000,700,53-- -- ----0,700,708 10-9
17-12-27 80,002,450,32-- -- --------1 14-8
17-12-278090,000,550,21-0,09 -42,9% ----0,550,5510 31-8
16-06-28 15,00--16,00-- -- --------0 --
16-06-28 18,00--13,91-- -- --------0 --
16-06-28 20,0011,8512,63-- -- ----11,8511,854 15-9
16-06-28 22,00--11,42-- -- --------0 --
16-06-28 24,00--10,28-- -- --------0 --
16-06-28 25,0011,809,76-- -- --------1 4-9
16-06-28 26,007,709,28-- -- ----7,707,703 29-7
16-06-28 28,0010,108,33-- -- ----10,1010,101 5-8
16-06-28 30,007,207,51-0,31 -4,1% ----7,207,201 16:10
16-06-28 35,005,505,75-0,25 -4,3% ----5,505,503 14:56
16-06-28 40,00--4,39-- -- --------0 --
16-06-28 45,003,003,39-- -- ----3,003,002 28-7
16-06-28 50,002,852,61-- -- ----2,852,856 10-9
16-06-28 55,001,952,06-- -- ----1,951,951 29-7
16-06-28 60,001,601,63-- -- ----1,601,603 27-7
15-12-28 6,00--23,87-- -- --------0 --
15-12-28 8,0012,3021,99-- -- ----12,3012,3010 13-5
15-12-28 10,0018,1520,27-- -- ----18,1518,151 29-7
15-12-28 12,0024,5518,64-- -- ----24,5524,551 17-6
15-12-28 14,0020,6117,15-- -- ----20,6120,612 12-1
15-12-28 16,0012,3515,75-- -- ----12,3512,352 22-7
15-12-28 18,0010,9814,43-- -- ----10,9810,981 18-7
15-12-28 20,0012,9013,23-- -- ----12,9012,902 30-7
15-12-28 22,0013,6012,11-- -- ----13,6013,601 25-8
15-12-28 24,0012,0011,08-- -- --------1 23-9
15-12-28 26,0010,0010,15-- -- ----10,0010,002 18-9
15-12-281628,009,509,29-0,57 -6,1% ----9,509,501 4-8
15-12-28 30,007,908,50-- -- --------1 21-9
15-12-28 35,007,756,80-- -- ----7,757,755 2-9
15-12-28 40,005,475,44-- -- ----5,475,471 21-9
15-12-28 45,004,254,39-- -- ----4,254,251 16-9
15-12-28 50,003,503,56-- -- ----3,503,503 23-9
15-12-28 55,002,952,91-- -- ----2,952,951 22-9
15-12-28 60,002,452,41-- -- ----2,452,4512 23-9
15-12-28 70,002,401,68-- -- ----2,402,401 31-8
15-12-28 80,001,151,23-- -- 1,15--1,151,151 17-9
21-12-29 6,0023,0523,87-- -- ----23,0523,051 30-7
21-12-29 8,0024,4522,10-- -- ----24,4524,453 7-8
21-12-29 10,0023,0620,53-- -- ----23,0623,061 21-8
21-12-29 12,0024,3519,09-- -- ----24,3524,353 23-6
21-12-29 14,0019,9017,79-- -- ----19,9019,901 24-8
21-12-29 16,0026,0016,59-- -- ----26,0926,003 15-5
21-12-29 18,0019,2515,45-- -- ----19,2519,202 24-6
21-12-29 20,0017,9514,39-- -- ----18,0017,953 12-8
21-12-29 22,0016,7913,41-- -- ----16,7916,791 25-6
21-12-29 24,0013,0712,49-- -- ----13,0713,071 10-9
21-12-29 26,0022,5511,62-- -- ----22,5522,551 29-5
21-12-292528,0010,2010,83-0,61 -5,6% ----10,3510,202 17:14
21-12-29 30,0010,3810,09-- -- ----10,3810,383 11-9
21-12-29 35,008,098,49-- -- ----8,098,091 18-9
21-12-29 40,007,107,15-- -- ----7,107,101 23-9
21-12-29 45,0010,516,10-- -- ----10,5110,514 21-4
21-12-29 50,005,355,19-- -- ----5,355,351 30-7
21-12-29 55,006,804,47-- -- ----6,806,807 11-6
21-12-29 60,003,443,86-- -- --------1 2-9
21-12-29 80,002,452,22-- -- ----2,452,453 21-7
21-12-29 100,00--1,39-- -- --------0 --
20-12-30 10,0019,9020,75-- -- ----19,9019,901 15-9
20-12-30 15,0020,8117,68-- -- ----20,8920,81200 11-8
20-12-30 20,0017,9015,17-- -- ----17,9017,905 11-8
20-12-30 22,0016,7114,24-- -- ----16,7116,711 19-3
20-12-30 24,0013,0013,42-- -- ----13,0013,001 14-9
20-12-30 26,0015,6512,68-- -- ----15,6515,554 11-8
20-12-30 28,0010,0012,06-- -- ----10,5010,002 29-7
20-12-30 30,0011,5711,38-- -- ----11,5711,573 23-9
20-12-30 35,0011,009,81-- -- --------2 16-9
20-12-30 40,008,308,47-0,17 -2,0% ----8,308,301 13:44
20-12-30 45,008,497,50-- -- --------1 4-9
20-12-30 50,006,356,59-0,24 -3,6% ----6,406,353 10:53
20-12-30 55,007,005,82-- -- --------4 2-9
20-12-30 60,004,955,17-- -- ----5,104,953 14-9
20-12-30 80,003,303,34-- -- ----3,303,301 18-9
20-12-30 100,002,452,57-- -- ----2,452,451 11-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?