Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 33,4433,54-0,10 -0,3% 34,0433,26290.12417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-4-2026)
Totaal volume 541 (230 Calls, 311 Puts)
Totaal open interest bij opening 6.981 (3.836 Calls, 3.145 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 16,00--17,54-- -- 17,0017,85----0 --
17-04-26 18,00--15,54-- -- 15,0015,85----0 --
17-04-26220,0011,6913,54-0,10 -0,7% ----11,6911,692 9-4
17-04-26 22,00--11,54-- -- --------0 --
17-04-26 23,00--10,54-- -- 10,0010,85----0 --
17-04-26 24,007,909,54-- -- 9,009,857,907,6710 9-4
17-04-26 25,0011,288,54-- -- 8,058,8511,2811,281 2-4
17-04-26 26,00--7,55-- -- 7,107,80----0 --
17-04-26527,006,506,55-0,11 -1,7% 6,156,756,506,503 14:32
17-04-26 27,50--6,05-- -- 5,656,20----0 --
17-04-26 28,005,105,55-- -- 5,205,705,105,109 13-4
17-04-26 28,507,075,05-- -- 4,705,157,077,071 1-4
17-04-26 29,004,724,55-- -- 4,204,654,724,1220 13-4
17-04-26 29,504,314,06-- -- 3,704,154,314,315 13-4
17-04-26 29,60--3,96-- -- --------0 --
17-04-26 29,80--3,77-- -- 3,453,90----0 --
17-04-26 30,003,713,58+0,13 +3,6% 3,253,703,713,712 11:05
17-04-26 30,50--3,10-- -- 2,753,20----0 --
17-04-26 31,002,582,64-0,06 -2,3% 2,252,702,942,586 12:05
17-04-26 31,50--2,19-- -- --------0 --
17-04-26 32,002,101,74+0,36 +20,7% ----2,102,102 10:04
17-04-26 32,501,591,36+0,23 +16,9% 0,951,401,591,592 09:34
17-04-26 33,001,351,01-- -- 0,651,051,351,354 14-4
17-04-26 33,500,650,72-0,07 -9,7% ----0,750,6510 17:07
17-04-26 34,000,360,50-0,14 -28,0% --0,500,590,3639 16:29
17-04-26 34,500,400,37+0,03 +8,1% 0,110,340,400,401 10:02
17-04-26 35,000,300,23+0,07 +30,4% ----0,300,253 09:34
17-04-26 35,500,150,16-- -- ----0,200,1530 14-4
17-04-26 36,000,070,10-0,03 -30,0% ----0,070,071 16:26
17-04-26 36,500,120,06-- -- ----0,120,121 13-4
17-04-26 37,000,090,04-- -- --0,100,090,0926 14-4
17-04-26637,500,060,02-- -- --0,090,060,061 14-4
17-04-2648338,000,070,01-- -- ----0,070,053 14-4
17-04-26 38,50--0,01-- -- --0,12----0 --
17-04-2657539,000,020,01+0,01 +100,0% ----0,020,021 14-4
17-04-2619240,000,080,01+0,07 +700,0% ----0,080,081 10:38
17-04-2621141,000,320,17-- -- --0,080,350,304 8-4
17-04-2615742,000,020,09-0,07 -77,8% --0,140,050,0212 9-4
17-04-2615243,000,160,05-- -- --0,120,160,161 8-4
17-04-2618244,000,100,02-- -- --0,110,100,102 1-4
17-04-261646,000,220,01-- -- ----0,220,223 16-3
17-04-263648,000,180,01-- -- --0,450,180,181 10-3
17-04-262050,000,500,01-- -- ----0,500,502 20-2
17-04-26252,000,130,01-- -- ----0,130,131 6-3
17-04-26554,000,450,01-- -- ----0,450,455 25-2
17-04-26260,000,010,010,00 0,0% ----0,010,011 8-4
17-04-26165,000,010,010,00 0,0% ----0,010,011 23-3
17-04-26 75,00--0,01-- -- --------0 --
15-05-26 18,00--15,58-- -- 15,0515,90----0 --
15-05-26 20,0011,7413,59-- -- ----11,7411,742 9-4
15-05-26 22,00--11,68-- -- 11,1011,95----0 --
15-05-26 23,00--10,69-- -- 10,1511,00----0 --
15-05-26 24,008,159,72-- -- ----8,158,155 9-4
15-05-26 25,007,078,78-- -- 8,259,057,077,075 9-4
15-05-26 26,009,057,84-- -- 7,358,059,059,051 25-3
15-05-26 27,00--6,96-- -- --------0 --
15-05-26 27,505,436,51-- -- ----5,435,431 9-4
15-05-26 28,006,056,10-- -- 5,656,206,056,051 10-4
15-05-26 28,505,995,67-- -- 5,255,755,995,991 14-4
15-05-26 29,005,125,24-0,12 -2,3% ----5,125,121 12:16
15-05-26 29,503,984,86-- -- 4,504,903,983,981 9-4
15-05-26 30,004,404,48-- -- 4,154,504,724,406 14-4
15-05-26 31,003,633,76-0,13 -3,5% 3,453,803,633,635 12:05
15-05-26 32,003,263,15+0,11 +3,5% 2,903,153,353,262 10:38
15-05-26 33,002,632,57-- -- ----2,752,5027 13-4
15-05-26 34,002,002,07-0,07 -3,4% --2,502,202,006 12:03
15-05-26 35,001,801,66-- -- ----2,151,808 14-4
15-05-2616636,001,301,35-0,05 -3,7% 1,151,351,351,1556 17:05
15-05-26 37,001,051,04+0,01 +1,0% ----1,051,051 11:00
15-05-2613638,000,800,81-0,01 -1,2% 0,600,800,800,802 11:01
15-05-265439,000,700,65+0,05 +7,7% 0,440,700,700,701 10:42
15-05-26 40,000,410,51-0,10 -19,6% 0,420,500,410,413 11:06
15-05-26 41,000,380,39-- -- 0,220,440,410,383 9-4
15-05-268242,000,320,29-- -- 0,150,350,320,322 14-4
15-05-26 44,000,150,19-0,04 -21,1% 0,070,260,150,151 15:53
15-05-26 46,000,200,13-- -- --0,220,200,194 9-4
15-05-26 48,00--0,08-- -- --0,18----0 --
15-05-26 50,00--0,04-- -- --0,15----0 --
19-06-26 4,50--29,05-- -- 28,5029,35----0 --
19-06-26 5,00--28,55-- -- 28,0028,85----0 --
19-06-26 6,00--27,55-- -- 27,0027,85----0 --
19-06-26 7,00--26,55-- -- 26,0026,85----0 --
19-06-26 8,0011,6525,55-13,90 -54,4% 25,0025,8511,6511,6510 9-5
19-06-26 9,00--24,56-- -- --------0 --
19-06-26 10,0016,3523,56-7,21 -30,6% 23,0023,8516,3516,351 21-7
19-06-26 12,0024,1421,56-- -- 21,0021,8524,1424,142 19-1
19-06-26 13,00--20,56-- -- 20,0520,90----0 --
19-06-26 14,0023,0519,56-- -- 19,0519,9023,0523,052 18-2
19-06-26 15,009,1818,57-9,39 -50,6% 18,0518,909,189,1140 4-8
19-06-26 16,0019,7517,57-- -- ----19,7519,758 1-4
19-06-26 17,008,8216,58-7,76 -46,8% 16,0516,908,828,824 21-11
19-06-266718,0014,2015,60-0,11 -0,7% 15,1015,9514,2014,201 9-4
19-06-26 19,0021,2514,64-- -- 14,1014,9521,4521,252 26-1
19-06-26 20,0013,1513,67-- -- 13,1514,0013,1513,151 27-3
19-06-26 21,0013,2512,71-- -- ----13,2513,251 26-2
19-06-26 22,0010,1411,77-- -- 11,2012,0510,1410,141 20-3
19-06-26 23,009,5010,83-- -- ----9,509,5010 9-4
19-06-26 24,0012,929,94-- -- ----12,9212,925 16-2
19-06-26 25,008,959,04-- -- 8,459,258,958,951 10-4
19-06-26 26,006,858,15-- -- ----6,856,852 9-4
19-06-26 27,008,217,36-- -- 6,857,508,218,216 18-3
19-06-26 27,50--6,94-- -- 6,457,05----0 --
19-06-26 28,006,926,54-- -- 6,156,656,926,9215 10-4
19-06-26 28,50--6,18-- -- 5,806,25----0 --
19-06-26 29,006,255,81-- -- 5,455,906,256,2510 16-3
19-06-26 29,506,355,46-- -- ----6,356,351 30-3
19-06-26 30,005,425,15-- -- 4,805,155,425,4215 10-4
19-06-26 31,004,464,50-0,04 -0,9% 4,154,554,464,462 11:05
19-06-26 32,004,153,87-- -- 3,553,954,304,153 14-4
19-06-26 33,003,203,36-- -- ----3,203,207 13-4
19-06-26 34,003,002,89+0,11 +3,8% --4,003,003,001 09:55
19-06-2618635,002,402,49-0,13 -5,2% 2,202,502,402,4020 13-4
19-06-26 36,002,252,11-- -- 1,852,152,402,2513 14-4
19-06-26 37,001,971,78-- -- ----1,971,971 14-4
19-06-26 38,001,601,52-- -- ----1,601,602 14-4
19-06-26 39,001,201,24-0,04 -3,2% ----1,201,201 10:42
19-06-26 40,001,101,08-- -- 0,851,151,101,101 14-4
19-06-26 42,000,700,75-0,05 -6,7% ----0,700,701 15:39
19-06-26 44,000,650,56-- -- ----0,650,656 10-4
19-06-26 45,000,500,47-- -- ----0,500,503 13-4
19-06-26 46,000,320,40-- -- ----0,320,321 9-4
19-06-26 50,000,270,22-- -- 0,110,280,270,253 10-4
19-06-262255,000,140,15-- -- 0,080,180,140,141 13-4
19-06-26 60,000,500,04-- -- --0,150,500,482 4-3
19-06-26 65,00--0,02-- -- --------0 --
19-06-26 75,00--0,01-- -- --0,11----0 --
18-09-26 8,00--25,55-- -- --------0 --
18-09-26 9,00--24,56-- -- 24,0024,85----0 --
18-09-26 10,00--23,56-- -- 23,0523,90----0 --
18-09-26 12,00--21,56-- -- 21,0521,90----0 --
18-09-26 14,00--19,58-- -- 19,1019,95----0 --
18-09-26 16,00--17,65-- -- 17,1518,00----0 --
18-09-26 18,00--15,76-- -- 15,2516,10----0 --
18-09-26 19,008,6314,86-6,23 -41,9% 14,3015,158,638,632 15-12
18-09-26 20,0016,2013,98-- -- ----16,2016,201 2-2
18-09-26 21,0012,0713,08-- -- ----12,0712,073 19-3
18-09-26 22,00--12,20-- -- 11,6012,45----0 --
18-09-26 23,005,2311,35-6,12 -53,9% 10,9011,555,235,231 25-11
18-09-26 24,0010,0010,54-- -- 10,1010,7510,0010,001 9-4
18-09-26 25,009,959,74-- -- ----9,959,951 14-4
18-09-26 26,0010,608,99-- -- ----10,6010,603 1-4
18-09-26 27,007,738,29-- -- 7,908,407,737,732 20-3
18-09-26 28,007,607,59-- -- 7,257,757,607,6015 10-4
18-09-26 29,008,056,93-- -- ----8,058,051 25-3
18-09-26 30,006,606,38-- -- 6,006,506,606,6017 10-4
18-09-26 32,005,355,26-- -- ----5,405,1544 13-4
18-09-26 34,004,404,32-- -- 4,004,454,404,4010 14-4
18-09-26 35,004,203,92-- -- 3,604,054,204,2010 13-4
18-09-26 36,003,553,57-- -- 3,253,603,553,551 13-4
18-09-26 38,003,002,91-- -- ----3,003,0012 10-4
18-09-26 40,002,252,35-0,10 -4,3% 2,102,452,252,252 12:17
18-09-26 42,001,701,95-- -- ----1,701,701 9-4
18-09-26 44,002,051,59-- -- ----2,052,058 27-3
18-09-26 45,001,601,44-- -- 1,201,551,601,604 10-4
18-09-26 50,000,950,92-- -- 0,701,000,950,952 10-4
18-09-26 55,000,650,63-- -- 0,550,700,650,651 14-4
18-09-26 65,000,250,34-- -- 0,210,410,300,2515 9-4
18-09-26 80,000,360,15-- -- 0,040,230,360,3449 3-3
18-12-26 6,0019,8027,55-7,75 -28,1% ----19,8019,805 19-11
18-12-26 8,0012,0025,55-13,55 -53,0% 25,1025,8012,0012,001 13-5
18-12-26 9,00--24,56-- -- 24,1024,80----0 --
18-12-26 10,0024,9723,56-- -- 23,1023,8024,9724,977 4-3
18-12-26 12,0025,9121,58-- -- 21,1521,8525,9125,915 4-2
18-12-26 14,0018,1519,66-- -- 19,2019,9018,1518,151 24-3
18-12-26 15,0018,1018,73-- -- 18,3019,0018,1017,952 17-3
18-12-26 16,0017,5517,81-- -- 17,3518,0517,5517,551 10-4
18-12-26 18,0019,6016,03-- -- ----19,6019,605 8-4
18-12-26 20,0014,4014,28+0,12 +0,8% ----14,4014,401 10:37
18-12-26 21,00--13,52-- -- 13,0513,75----0 --
18-12-2619022,0012,5012,71-0,13 -1,0% ----12,5912,508 10-4
18-12-26 23,0014,9011,94-- -- ----14,9014,901 5-2
18-12-26 24,0014,0011,18-- -- 10,7511,4014,1014,002 8-4
18-12-26225,0010,3510,46-0,13 -1,2% ----10,3510,351 10-4
18-12-26 26,009,779,79-- -- ----9,779,772 10-4
18-12-26 27,008,699,14-- -- 8,759,308,698,6917 20-3
18-12-26 28,008,908,52-- -- ----8,908,901 10-4
18-12-26 29,008,007,92-- -- ----8,008,005 13-4
18-12-26 30,007,407,35+0,05 +0,7% --8,007,407,402 09:05
18-12-26 32,006,306,31-0,01 -0,2% ----6,306,301 17:29
18-12-26 34,005,405,42-0,02 -0,4% ----5,505,4011 12:45
18-12-26 35,005,154,98-- -- ----5,155,151 14-4
18-12-26 36,004,504,63-- -- ----4,754,502 14-4
18-12-26 38,004,103,96+0,14 +3,5% ----4,104,008 10:54
18-12-26 40,003,303,41-0,11 -3,2% ----3,453,307 15:33
18-12-26 42,003,002,90-- -- 2,603,003,003,001 14-4
18-12-26 44,002,702,50-- -- ----2,702,701 14-4
18-12-2618845,002,252,29-0,07 -3,1% 2,052,402,252,254 14-4
18-12-2621550,001,651,63-- -- 1,401,701,651,5012 9-4
18-12-26 55,001,201,17-- -- ----1,201,207 14-4
18-12-26 60,001,050,87-- -- 0,700,951,051,0510 10-4
18-12-26 70,00--0,57-- -- 0,370,70----0 --
18-12-26 80,000,550,40-- -- 0,220,440,550,551 18-3
18-12-26 100,000,280,26-- -- ----0,280,2830 30-3
19-03-27 16,00--18,00-- -- 17,6518,30----0 --
19-03-27 18,00--16,34-- -- 15,9516,60----0 --
19-03-27 20,00--14,71-- -- --------0 --
19-03-27 22,00--13,17-- -- 12,7513,45----0 --
19-03-27 24,00--11,77-- -- --------0 --
19-03-27 25,00--11,10-- -- 10,6511,35----0 --
19-03-27 26,00--10,48-- -- 10,0510,65----0 --
19-03-27 27,00--9,84-- -- 9,4510,00----0 --
19-03-27 28,00--9,25-- -- --------0 --
19-03-27 29,00--8,67-- -- 8,258,85----0 --
19-03-27 30,007,908,14-- -- ----7,907,905 9-4
19-03-27 32,007,247,16-- -- 6,807,307,247,244 10-4
19-03-27 34,006,506,23-- -- ----6,506,504 13-4
19-03-27 36,00--5,45-- -- 5,155,60----0 --
19-03-27 38,004,804,79+0,01 +0,2% ----4,804,8021 14:26
19-03-27 40,004,104,21-- -- 3,904,304,104,101 13-4
19-03-27 42,00--3,68-- -- --------0 --
19-03-27 44,00--3,25-- -- --------0 --
19-03-27 45,00--3,05-- -- 2,753,15----0 --
19-03-27 50,002,512,27-- -- ----2,512,511 24-3
19-03-27 55,002,201,65-- -- 1,451,802,202,201 30-3
19-03-27 60,00--1,20-- -- --------0 --
19-03-27 70,00--0,64-- -- 0,550,95----0 --
18-06-27 8,00--25,55-- -- 25,0525,85----0 --
18-06-27 10,00--23,56-- -- 23,1023,90----0 --
18-06-27 12,00--21,69-- -- 21,2522,05----0 --
18-06-27 14,00--19,94-- -- 19,4520,25----0 --
18-06-27 16,0021,9618,21-- -- 17,7518,5521,9621,961 16-1
18-06-271518,0021,6016,60-- -- 16,1016,9021,6021,6010 4-2
18-06-27 20,0014,5015,05-- -- ----14,5014,5010 9-4
18-06-27 22,0010,7013,59-- -- ----10,7010,701 23-3
18-06-27 24,0010,9012,20-- -- 11,7512,5510,9010,908 9-4
18-06-274225,0010,6011,60-0,10 -0,9% 11,1511,8510,6010,601 9-4
18-06-27 26,0010,5210,98-- -- ----10,529,7012 9-4
18-06-27 28,0010,489,82-- -- 9,5010,0510,4810,481 31-3
18-06-27 30,008,208,81-- -- ----8,207,952 9-4
18-06-27 35,006,876,59-- -- ----6,876,873 10-4
18-06-27 40,004,854,97-0,12 -2,4% 4,655,054,854,856 15:30
18-06-27 45,003,623,75-- -- ----3,623,2015 9-4
18-06-27 50,002,842,87-0,03 -1,0% 2,603,002,842,844 11:45
18-06-274055,004,152,24-0,09 -4,0% 1,952,354,154,1510 27-1
18-06-27 60,001,801,78-- -- ----1,801,802 9-4
18-06-27 80,000,880,82-- -- ----0,880,881 9-4
18-06-27 90,000,550,56-- -- ----0,550,551 23-3
17-12-27 6,00--27,55-- -- 27,0027,90----0 --
17-12-27 8,0031,4325,55-- -- 25,0025,9031,4331,4320 23-1
17-12-27 10,0027,7023,64-- -- 23,1024,0027,7027,702 25-2
17-12-272512,0014,0021,88-0,11 -0,5% 21,3522,2514,0014,001 24-7
17-12-27 14,0021,7520,18-- -- ----21,7521,752 4-3
17-12-27 16,0017,5018,58-- -- 18,0518,9517,5017,501 9-4
17-12-27 18,0018,0017,08-- -- ----18,0018,005 2-4
17-12-27 20,0014,5515,69-- -- ----14,5514,551 9-4
17-12-27 22,0017,6714,38-- -- 13,8514,7517,6717,675 25-2
17-12-27 24,0013,2513,19-- -- ----13,2513,252 10-4
17-12-27 26,0011,8912,05-- -- ----11,8911,892 10-4
17-12-27 28,0010,9211,03-- -- 10,5511,2510,9210,922 10-4
17-12-27 30,0010,1510,07-- -- 9,5510,3010,3510,1530 14-4
17-12-27 35,007,998,01-- -- 7,558,207,997,991 14-4
17-12-27 40,006,346,42-0,08 -1,2% ----6,346,342 11:59
17-12-27 45,005,205,17-- -- ----5,205,201 14-4
17-12-27 50,004,094,18-0,09 -2,2% ----4,094,092 11:59
17-12-27 55,004,703,42-- -- 3,053,554,704,703 6-3
17-12-27 60,002,502,84-- -- 2,502,952,802,505 9-4
17-12-27 80,002,351,50-- -- ----2,352,351 11-3
17-12-27 90,001,051,10-0,05 -4,5% ----1,051,051 15:55
15-12-28 6,00--27,55-- -- 26,9028,00----0 --
15-12-28 8,0012,3025,56-13,26 -51,9% 24,9526,0012,3012,3010 13-5
15-12-28 10,0024,0023,80-- -- 23,2524,3524,0024,004 26-2
15-12-28 12,0016,2522,16-5,91 -26,7% ----16,2516,251 24-9
15-12-28 14,0020,6120,69-- -- 20,1521,2520,6120,612 12-1
15-12-28 16,0012,3519,29-6,94 -36,0% 18,7519,8512,3512,352 22-7
15-12-28 18,0010,9818,00-7,02 -39,0% 17,4518,5510,9810,981 18-7
15-12-28 20,0017,0516,78-- -- 16,2517,3517,0517,051 13-4
15-12-28 22,0019,2015,66-- -- 15,1516,2019,2019,201 16-1
15-12-28 24,0010,2614,61-4,35 -29,8% 14,6015,1510,2610,262 25-9
15-12-28 26,0012,5813,63-- -- 13,2014,0512,5812,583 9-4
15-12-28 28,0012,6712,73-- -- 12,3013,1512,6712,671 10-4
15-12-28 30,0011,5511,86-- -- 11,4512,3011,5510,753 9-4
15-12-28 35,0010,2010,07-- -- 9,6010,4010,4010,2015 13-4
15-12-28 40,008,708,59-- -- ----8,758,707 14-4
15-12-28 45,009,707,35-- -- 6,857,609,709,701 8-4
15-12-28 50,006,056,34-- -- 5,906,556,056,051 13-4
15-12-28 55,005,305,51-- -- 5,055,705,305,303 13-4
15-12-28 60,004,004,80-- -- 4,405,004,004,0038 23-3
15-12-28 80,003,002,96-- -- ----3,003,001 27-3
21-12-29 6,0023,4027,55-4,15 -15,1% 26,8028,0523,4023,401 29-9
21-12-29 8,0030,1025,58-- -- 24,9526,2030,2530,105 27-1
21-12-29 10,0029,3023,90-- -- 23,3524,6029,3029,3019 26-1
21-12-29 12,0023,1022,44-- -- 21,9523,1523,1023,101 13-4
21-12-29 14,0022,3521,07-- -- 20,6021,8522,3522,356 25-3
21-12-29 16,0020,5019,81-- -- 19,3520,6020,5020,505 14-4
21-12-29 18,0018,3018,67-- -- 18,2019,4518,3018,301 16-3
21-12-291120,0017,2517,60-0,08 -0,5% 17,1518,3517,2517,253 14:55
21-12-29 22,0016,7816,62+0,16 +1,0% 16,1517,3516,7816,783 11:34
21-12-29 24,0018,8015,67-- -- 15,2016,4518,8018,801 8-4
21-12-29 26,0017,5514,79-- -- ----17,5517,551 5-3
21-12-29 28,0012,8914,00-- -- 13,6014,6513,5012,7513 9-4
21-12-29 30,0013,5013,22-- -- 12,8513,8513,9013,506 10-4
21-12-2915835,0010,4011,62-- -- 11,1512,0510,8010,4021 9-4
21-12-2912940,0010,2810,31-0,03 -0,3% 9,7010,6510,2810,283 11:34
21-12-29545,009,239,10-0,09 -1,0% ----9,309,236 14-4
21-12-29 50,007,658,08-- -- 7,558,357,657,651 23-3
21-12-29 55,00--7,19-- -- 6,707,45----0 --
21-12-293060,008,806,46-- -- 5,956,758,808,808 8-4
21-12-29 80,004,854,35-- -- ----4,854,852 13-3
20-12-30 10,0022,9523,87-- -- 23,4524,8522,9522,951 3-3
20-12-30 15,0020,9420,72-- -- 20,3021,7020,9420,942 12-1
20-12-30 20,0016,9018,12-- -- 17,7519,1016,9016,901 9-4
20-12-30 22,0016,7117,25-- -- 16,8518,2016,7116,711 19-3
20-12-30 24,0017,0016,38-- -- 16,0017,3017,0017,001 26-2
20-12-30 26,00--15,59-- -- 15,2516,40----0 --
20-12-30 28,0014,0014,84-- -- 14,5015,6514,0014,001 9-4
20-12-30 30,0014,0514,11-- -- 13,8014,9014,0513,1016 9-4
20-12-30 35,0011,5012,55-- -- ----11,5011,501 9-4
20-12-30 40,0011,0011,23-- -- ----11,0011,0010 9-4
20-12-30 45,009,4010,08-- -- 9,6510,709,409,403 9-4
20-12-30 50,009,299,30-- -- ----9,559,187 14-4
20-12-30 55,008,708,45-- -- 7,858,808,708,705 26-3
20-12-30 60,007,757,76-- -- 7,108,007,757,752 13-4
20-12-302680,005,205,57-0,21 -3,8% 4,955,705,205,202 9-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?