Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 31,5829,78+1,80 +6,0% 31,7630,50409.18117:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-8-2026)
Totaal volume 1.833 (1.137 Calls, 696 Puts)
Totaal open interest bij opening 4.540 (3.594 Calls, 946 Puts)
Call / Put ratio 1,63
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 16,00--13,80-- -- 15,1015,65----0 --
21-08-26 18,00--11,80-- -- 13,1013,65----0 --
21-08-26 19,00--10,81-- -- --------0 --
21-08-26 20,0010,579,81-- -- ----10,7510,5741 31-7
21-08-26 21,00--8,82-- -- --------0 --
21-08-26 22,00--7,83-- -- --------0 --
21-08-26 23,005,306,84-- -- 8,158,705,305,305 30-7
21-08-26 23,50--6,35-- -- --------0 --
21-08-26 24,004,105,87-- -- ----4,104,101 30-7
21-08-26 24,503,555,39-- -- ----3,553,551 29-7
21-08-26 25,006,254,92+1,33 +27,0% 6,206,706,255,658 09:36
21-08-26 25,506,104,45+1,65 +37,1% 5,706,206,106,105 12:23
21-08-26 26,005,153,99+1,16 +29,1% 5,205,705,155,151 09:33
21-08-26 26,504,853,55+1,30 +36,6% 4,755,254,854,505 09:36
21-08-26 27,004,753,11+1,64 +52,7% --6,054,753,856 14:58
21-08-26 27,503,002,72-- -- --------5 3-8
21-08-26 28,003,752,36+1,39 +58,9% 3,403,803,803,0549 16:59
21-08-26 28,503,001,98+1,02 +51,5% 3,003,353,002,752 09:49
21-08-26 29,003,001,67+1,33 +79,6% 2,602,903,002,2011 15:43
21-08-26 29,502,601,37+1,23 +89,8% 2,252,502,602,601 15:43
21-08-26 30,002,251,11+1,14 +102,7% ----2,251,6526 14:59
21-08-26 31,001,400,71+0,69 +97,2% ----1,401,0528 15:22
21-08-26 32,001,000,44+0,56 +127,3% ----1,000,65125 17:03
21-08-26 33,000,600,25+0,35 +140,0% 0,470,650,600,3624 16:56
21-08-26 34,000,430,14+0,29 +207,1% 0,260,400,430,2248 17:13
21-08-2654935,000,150,09+0,13 +144,4% 0,150,250,190,1535 17:22
21-08-26 36,000,150,05+0,10 +200,0% 0,071,100,150,114 16:11
21-08-26 37,000,050,03+0,02 +66,7% 0,020,140,050,051 10:38
21-08-26 38,000,090,01-- -- ----0,090,091 30-7
21-08-26 39,000,060,01-- -- ----0,060,0620 30-7
21-08-266340,000,030,02+0,01 +50,0% --0,080,030,033 4-8
21-08-26 41,000,030,01-- -- ----0,030,031 24-7
21-08-26 42,000,050,01-- -- ----0,050,0520 24-7
21-08-26 43,000,070,01-- -- ----0,070,072 17-7
21-08-2615544,000,110,010,00 0,0% ----0,110,111 15-7
21-08-26 45,000,100,01-- -- --0,070,100,103 15-7
21-08-26 46,000,040,01-- -- ----0,040,041 28-7
21-08-261248,000,020,01-- -- ----0,020,021 16-7
21-08-261650,000,020,01-- -- ----0,020,0210 27-7
21-08-26 52,00--0,01-- -- --------0 --
18-09-26 8,00--21,81-- -- --------0 --
18-09-26 9,00--20,81-- -- --------0 --
18-09-26 10,00--19,81-- -- 21,1521,70----0 --
18-09-26 12,00--17,82-- -- --------0 --
18-09-26 14,00--15,83-- -- --------0 --
18-09-26 16,00--13,84-- -- 15,1515,70----0 --
18-09-26 18,00--11,87-- -- 13,2013,75----0 --
18-09-26 19,0019,8010,89-- -- ----19,8019,802 7-5
18-09-26 20,0010,559,92-- -- ----10,5510,551 31-7
18-09-26 21,0019,008,96-- -- ----19,0019,003 13-5
18-09-26 22,00--8,02-- -- 9,259,80----0 --
18-09-26 23,0013,027,08-- -- ----13,0213,021 29-4
18-09-26 23,50--6,61-- -- 7,808,35----0 --
18-09-26 24,0015,986,15-- -- ----15,9815,9815 7-5
18-09-26 24,50--5,71-- -- --------0 --
18-09-26 25,004,105,27-- -- ----4,104,101 30-7
18-09-26 25,50--4,87-- -- --------0 --
18-09-26 26,003,054,47-- -- ----3,053,051 23-7
18-09-26 26,504,154,06-- -- ----4,154,151 4-8
18-09-26 27,005,003,70+1,30 +35,1% ----5,005,001 13:50
18-09-26 27,502,103,35-- -- 4,354,752,102,0022 30-7
18-09-2612428,002,853,02+1,30 +43,0% ----2,852,8510 4-8
18-09-26 28,504,002,70+1,30 +48,1% ----4,003,605 14:58
18-09-26 29,003,502,42+1,08 +44,6% --4,003,502,903 11:56
18-09-26 29,501,902,12-- -- ----1,901,901 4-8
18-09-2616630,002,951,88+1,00 +53,2% 2,602,902,952,4572 14:58
18-09-26 31,002,001,44+0,56 +38,9% ----2,012,0019 10:38
18-09-26 32,001,811,06+0,75 +70,8% 1,601,801,811,3019 15:28
18-09-26 33,001,300,83+0,47 +56,6% ----1,341,0520 17:01
18-09-26 34,001,050,59+0,46 +78,0% ----1,050,8542 15:59
18-09-26 35,000,750,47+0,28 +59,6% 0,650,850,750,6611 16:14
18-09-26 36,000,600,34+0,26 +76,5% 0,470,650,600,5011 15:56
18-09-26 37,000,390,26+0,13 +50,0% ----0,390,391 10:38
18-09-2625238,000,220,20+0,14 +70,0% --1,000,220,221 4-8
18-09-26 39,000,140,15-0,01 -6,7% 0,170,28----1 09:09
18-09-2637640,000,200,10+0,09 +90,0% ----0,200,176 12:48
18-09-26 42,000,120,06-- -- 0,080,180,120,1216 29-7
18-09-26 44,000,040,03-- -- 0,020,140,040,042 28-7
18-09-26 45,000,040,03-- -- --0,130,040,0410 4-8
18-09-262146,000,080,02+0,01 +50,0% --0,110,080,081 21-7
18-09-26 48,000,050,01-- -- --0,150,050,054 27-7
18-09-26 50,000,150,01-- -- --0,090,150,151 2-7
18-09-265655,000,050,03-- -- --------10 17-7
18-09-26160,000,600,02-- -- ----0,600,601 13-5
18-09-266465,000,080,02-- -- --0,300,080,081 17-6
18-09-2617880,000,090,01-- -- ----0,090,0950 10-6
16-10-26 14,00--15,86-- -- --------0 --
16-10-26 16,00--13,88-- -- 15,2015,75----0 --
16-10-26 18,00--11,93-- -- --------0 --
16-10-26 20,00--10,04-- -- --------0 --
16-10-26 21,00--9,12-- -- 10,3510,90----0 --
16-10-26 22,00--8,21-- -- --------0 --
16-10-26 23,00--7,33-- -- --------0 --
16-10-26 23,50--6,90-- -- --------0 --
16-10-26 24,00--6,47-- -- 7,558,10----0 --
16-10-26 24,50--6,05-- -- 7,157,70----0 --
16-10-26 25,006,005,66-- -- ----6,006,003 4-8
16-10-26 25,50--5,26-- -- --------0 --
16-10-26 26,00--4,90-- -- 5,906,40----0 --
16-10-26 26,50--4,55-- -- 5,506,05----0 --
16-10-26 27,004,604,20-- -- 5,205,554,604,601 4-8
16-10-26 27,50--3,87-- -- --------0 --
16-10-26 28,003,703,55-- -- 4,25--3,703,701 4-8
16-10-26 28,502,303,25-- -- 4,104,50----2 4-8
16-10-26 29,002,502,97-- -- ----2,502,502 20-7
16-10-26 29,50--2,68-- -- --------10 16:21
16-10-26 30,003,552,43+1,12 +46,1% 3,203,503,553,2013 14:12
16-10-26 31,002,951,98+0,97 +49,0% 2,752,902,952,907 15:39
16-10-26 32,001,801,61-- -- 2,20--1,801,802 4-8
16-10-26 33,001,901,32+0,58 +43,9% 1,802,002,001,5532 15:28
16-10-26 34,001,561,05+0,51 +48,6% 1,451,651,601,455 14:16
16-10-26 36,000,960,69+0,27 +39,1% --2,550,960,962 10:52
16-10-26 38,000,410,45-0,04 -8,9% ----0,410,415 13:28
16-10-26 40,000,450,29+0,16 +55,2% ----0,450,451 15:59
18-12-26 6,0019,8023,85-4,05 -17,0% 25,1525,8019,8019,805 19-11
18-12-26 8,0012,0021,88-- -- 23,2023,7512,0012,001 13-5
18-12-26 9,00--20,89-- -- 22,2022,75----0 --
18-12-261510,0020,4819,91+1,78 +8,9% ----20,4820,481 31-7
18-12-26 12,0028,0017,96-- -- ----28,0028,005 7-5
18-12-26 14,0020,0016,02-- -- ----20,0020,005 10-6
18-12-26 15,0017,2515,06-- -- 16,3516,8517,2517,251 9-7
18-12-2616016,0013,5514,11+1,74 +12,3% 15,4015,9513,5513,551 17-7
18-12-26 18,009,3512,25-- -- ----9,359,357 27-7
18-12-26 20,0012,1010,43+1,67 +16,0% ----12,1011,552 12:38
18-12-26 21,00--9,59-- -- --------0 --
18-12-26 22,009,858,73+1,12 +12,8% ----9,909,852 09:31
18-12-26 23,0014,207,95-- -- ----14,2014,201 18-6
18-12-26 24,008,407,21+1,19 +16,5% ----8,408,401 11:35
18-12-26 25,007,586,48+1,10 +17,0% 7,507,957,587,581 10:02
18-12-2648126,006,405,79+1,37 +23,7% ----6,406,402 31-7
18-12-26 27,006,505,19+1,31 +25,2% 6,156,506,506,503 16:10
18-12-26 28,004,454,60-- -- 5,505,854,404,4027 31-7
18-12-26 29,005,124,05+1,07 +26,4% 4,905,205,125,002 14:15
18-12-26 30,004,703,56+1,14 +32,0% ----4,704,3049 16:10
18-12-26 32,003,502,71+0,79 +29,2% ----3,653,2015 17:18
18-12-26 34,002,752,05+0,70 +34,1% ----2,752,7514 15:39
18-12-26 35,002,351,77+0,58 +32,8% 2,252,452,352,307 12:42
18-12-26 36,002,001,57+0,43 +27,4% ----2,002,007 09:37
18-12-26 38,001,531,19+0,34 +28,6% --1,851,541,533 10:39
18-12-26 40,001,200,90+0,30 +33,3% 1,101,201,251,1019 17:24
18-12-26 42,000,950,66+0,29 +43,9% 0,901,000,950,953 16:27
18-12-26 44,000,550,53-- -- ----0,550,552 31-7
18-12-26 45,000,600,47+0,13 +27,7% ----0,600,601 10:19
18-12-26 46,000,410,43-0,02 -4,7% ----0,410,411 15:56
18-12-26 48,000,320,33-- -- 0,360,550,320,3230 4-8
18-12-26 50,000,370,26+0,11 +42,3% 0,202,150,370,373 12:29
18-12-2628055,000,080,17+0,04 +23,5% --1,900,080,085 30-7
18-12-26 60,000,120,10+0,02 +20,0% 0,060,210,120,123 12:29
18-12-26 70,000,050,03-- -- --0,130,050,0524 29-7
18-12-26 80,000,080,01-- -- ----0,080,0820 8-7
18-12-26 100,000,280,04-- -- ----0,280,2830 30-3
19-03-27 12,00--18,10-- -- 19,4019,95----0 --
19-03-27 14,00--16,22-- -- 17,5018,05----0 --
19-03-27 16,00--14,42-- -- 15,6516,20----0 --
19-03-27 18,00--12,67-- -- 13,8514,40----0 --
19-03-27 20,0011,1011,00-- -- ----11,1011,107 31-7
19-03-27 22,009,209,45-- -- ----9,209,201 30-7
19-03-27 23,00--8,71-- -- 9,8010,30----0 --
19-03-27 24,0013,218,04-- -- ----13,2113,211 8-6
19-03-27 25,007,057,38-- -- 8,408,857,056,154 30-7
19-03-27 26,006,506,76-- -- 7,758,156,505,657 30-7
19-03-27 27,007,506,17+1,33 +21,6% --7,507,507,501 14:58
19-03-27 28,0010,155,63-- -- ----10,1510,1510 12-6
19-03-27 29,006,205,14+1,06 +20,6% 5,956,306,206,104 13:43
19-03-27 30,004,054,64-- -- 5,405,75----1 4-8
19-03-27 32,004,703,81+0,89 +23,4% ----4,704,706 12:20
19-03-27 34,003,903,10+0,80 +25,8% ----3,903,9012 14:34
19-03-27 36,003,252,51+0,74 +29,5% 3,003,303,253,256 14:58
19-03-27 38,002,802,07+0,73 +35,3% ----2,802,8035 15:55
19-03-277840,002,151,69+0,52 +30,8% 1,952,302,202,15101 10:54
19-03-27 42,001,801,36+0,44 +32,4% ----1,801,8021 12:37
19-03-27 44,001,451,10+0,35 +31,8% ----1,451,4012 12:05
19-03-27 45,001,281,00+0,28 +28,0% ----1,281,285 09:55
19-03-27 46,00--0,90-- -- 1,051,35----0 --
19-03-27 48,000,600,77-- -- ----0,600,608 29-7
19-03-27 50,000,750,64-- -- ----0,750,7510 20-7
19-03-27 55,000,380,44-- -- ----0,380,381 23-7
19-03-27 60,000,550,29-- -- 0,290,440,550,554 15-7
19-03-27 70,000,550,11-- -- ----0,600,5564 10-6
18-06-27 8,00--21,99-- -- 23,3523,90----0 --
18-06-27 10,00--20,09-- -- --------0 --
18-06-27 12,00--18,23-- -- 19,5520,10----0 --
18-06-27 14,00--16,42-- -- 17,7018,25----0 --
18-06-27 16,0021,9614,66-- -- 15,9016,4021,9621,961 16-1
18-06-27 18,0010,5013,00-- -- 9,05--10,5010,501 30-7
18-06-27 20,0011,6011,45-- -- ----11,6011,601 4-8
18-06-27 22,008,759,99-- -- ----8,758,7510 22-7
18-06-27 23,007,509,31-- -- ----7,507,501 28-7
18-06-272924,006,938,68+1,39 +16,0% ----6,936,9215 29-7
18-06-27 25,007,208,06-- -- ----7,207,2015 30-7
18-06-27 26,006,357,48-- -- ----6,356,3515 30-7
18-06-27 27,007,956,90+1,05 +15,2% ----7,957,951 10:57
18-06-276928,006,226,39+1,19 +18,6% ----6,226,222 3-8
18-06-27 29,005,005,89-- -- ----5,005,001 30-7
18-06-27 30,006,575,44+1,13 +20,8% 6,206,606,576,2516 14:45
18-06-271332,005,524,63+0,99 +21,4% 5,355,705,525,504 14:15
18-06-27 34,004,703,94+0,76 +19,3% ----4,704,703 11:43
18-06-27 35,003,603,64-0,04 -1,1% --------3 13:32
18-06-27 36,004,123,34+0,78 +23,4% ----4,124,126 14:45
18-06-27 38,002,902,81-- -- ----2,902,901 31-7
18-06-27 40,003,052,36+0,69 +29,2% ----3,053,0517 14:42
18-06-27 42,001,582,03-- -- 2,402,651,581,581 28-7
18-06-27 45,001,971,61+0,36 +22,4% 1,852,151,971,972 13:24
18-06-27 50,000,901,12-- -- --3,000,900,905 29-7
18-06-27 55,000,750,79-- -- 0,901,150,850,754 20-7
18-06-27 60,001,350,57-- -- ----1,351,351 11-6
18-06-27 70,00--0,34-- -- 0,370,60----1 23-6
18-06-27 80,001,050,22-- -- 0,210,371,051,051 3-6
18-06-273990,000,300,16+0,02 +12,5% 0,120,270,300,301 1-7
17-12-27 6,00--23,92-- -- 25,2025,85----0 --
17-12-27 8,0031,4321,99-- -- 23,3023,9031,4331,4320 23-1
17-12-27 10,0030,9220,16-- -- ----30,9230,926 13-5
17-12-27 12,0014,0018,36-- -- ----14,0014,001 24-7
17-12-27 14,0017,5016,64-- -- 17,9018,4517,5017,501 16-7
17-12-273816,0017,3515,05+1,66 +11,0% 16,2516,7517,3517,3510 29-6
17-12-2710118,0011,0013,57+1,58 +11,6% 14,6515,2511,0011,002 24-7
17-12-27 20,0012,5012,16-- -- 13,2013,7512,5012,3016 4-8
17-12-27 22,008,5010,90-- -- 11,8512,409,108,502 30-7
17-12-27 24,0011,009,73+1,27 +13,1% 10,6511,1511,0010,402 15:15
17-12-27 26,008,408,64-- -- ----8,408,404 4-8
17-12-27 28,008,857,65+1,20 +15,7% 8,458,958,858,502 14:38
17-12-27 30,007,606,74+0,86 +12,8% ----7,607,4516 10:44
17-12-27 35,005,654,96+0,69 +13,9% 5,556,005,705,6512 10:17
17-12-27 40,004,303,69+0,61 +16,5% ----4,304,306 11:44
17-12-27 45,003,202,75+0,45 +16,4% ----3,203,206 11:01
17-12-27 50,002,202,10-- -- ----2,201,952 4-8
17-12-27 55,002,031,62-- -- 1,802,10----6 17-7
17-12-27 60,001,191,29-- -- ----1,191,193 3-8
17-12-27 70,001,900,85-- -- ----1,901,905 16-6
17-12-27 80,002,450,58-- -- 0,550,85----10 28-7
17-12-277090,000,370,41+0,12 +29,3% ----0,370,371 30-7
16-06-28 15,00--16,25-- -- 17,4018,05----0 --
16-06-28 18,00--14,14-- -- 15,2515,90----0 --
16-06-28 20,0011,0012,84-- -- ----11,0011,0010 21-7
16-06-28 22,00--11,66-- -- --------0 --
16-06-28 24,00--10,55-- -- 11,5512,10----0 --
16-06-28 25,008,8010,05-- -- 11,0011,558,808,801 30-7
16-06-28 26,007,709,56-- -- ----7,707,703 29-7
16-06-28 28,0010,108,63+1,47 +17,0% ----10,1010,101 16:54
16-06-28 30,006,767,81-- -- ----6,766,761 21-7
16-06-28235,006,306,06+0,98 +16,2% 6,707,156,306,002 4-8
16-06-28 40,00--4,76-- -- 5,255,70----0 --
16-06-28 45,003,003,76-- -- 4,154,553,003,002 28-7
16-06-28 50,003,243,03-- -- ----3,243,246 31-7
16-06-28 55,001,952,43-- -- ----1,951,951 29-7
16-06-28 60,001,601,99-- -- 2,152,501,601,603 27-7
15-12-28 6,00--23,93-- -- --------0 --
15-12-28 8,0012,3022,07-- -- ----12,3012,3010 13-5
15-12-28 10,0018,1520,35-- -- ----18,1518,151 29-7
15-12-28 12,0024,5518,75-- -- 19,9520,6024,5524,551 17-6
15-12-28 14,0020,6117,25-- -- 18,4019,0520,6120,612 12-1
15-12-28 16,0012,3515,89-- -- 17,0017,6512,3512,352 22-7
15-12-28 18,0010,9814,60-- -- 15,6516,3010,9810,981 18-7
15-12-28 20,0012,9013,40-- -- ----12,9012,902 30-7
15-12-28 22,0014,9512,29-- -- ----14,9514,951 26-6
15-12-28 24,0012,8011,30+1,50 +13,3% 12,2012,8512,8012,805 12:36
15-12-28 26,0018,1110,36-- -- 11,2011,8518,1118,113 7-5
15-12-28 28,009,509,51-- -- ----9,509,501 4-8
15-12-28 30,0010,028,72+1,30 +14,9% ----10,0210,021 15:49
15-12-28 35,007,507,03-- -- 7,608,257,507,5010 31-7
15-12-28 40,005,855,73-- -- 6,206,805,855,851 31-7
15-12-28 45,003,804,68-- -- ----3,853,803 27-7
15-12-287750,003,073,90+0,62 +15,9% 4,154,753,073,071 27-7
15-12-28 55,003,403,22+0,18 +5,6% ----3,403,401 09:01
15-12-28 60,002,352,74-- -- 2,903,402,352,351 29-7
15-12-28 70,00--1,97-- -- --------0 --
15-12-28 80,001,151,48-- -- ----1,201,157 23-7
21-12-29 6,0023,0523,95-- -- 25,1526,0023,0523,051 30-7
21-12-29 8,0018,9522,18-- -- ----18,9518,951 24-7
21-12-29 10,0020,7520,60-- -- ----20,7520,751 31-7
21-12-29 12,0024,3519,19-- -- ----24,3524,353 23-6
21-12-29 14,0022,3517,86-- -- 18,9019,7522,3522,356 25-3
21-12-29 16,0026,0016,67-- -- ----26,0926,003 15-5
21-12-29 18,0019,2515,52-- -- 16,4517,3019,2519,202 24-6
21-12-29 20,0018,0014,47-- -- 15,3516,2018,0018,001 10-6
21-12-29 22,0016,7913,54-- -- 14,3015,1516,7916,791 25-6
21-12-29 24,0010,7012,61-- -- 13,3514,2010,7010,701 24-7
21-12-29 26,0022,5511,75-- -- 12,4513,3022,5522,551 29-5
21-12-29 28,0010,6011,02-- -- ----10,6010,601 3-8
21-12-29 30,008,8010,24-- -- 10,9511,708,808,801 23-7
21-12-294535,0012,508,68+1,07 +12,3% ----12,5012,5050 24-6
21-12-29 40,008,207,38+0,82 +11,1% 7,858,208,208,202 16:06
21-12-29 45,0010,516,33-- -- ----10,5110,514 21-4
21-12-29 50,005,355,45-- -- 5,806,505,355,351 30-7
21-12-29 55,006,804,72-- -- 5,005,706,806,807 11-6
21-12-29 60,003,444,12-- -- ----3,443,435 27-7
21-12-29 80,002,452,43-- -- 2,653,202,452,453 21-7
21-12-29 100,00--1,54-- -- --------0 --
20-12-30 10,0022,0020,78+1,22 +5,9% ----22,0022,005 10:39
20-12-30 15,0015,7517,75-- -- ----15,7515,50200 30-7
20-12-30 20,0014,0415,23-- -- ----14,0414,0410 22-7
20-12-30 22,0016,7114,34-- -- ----16,7116,711 19-3
20-12-30 24,0012,8013,55-- -- 14,3015,1512,8012,35200 30-7
20-12-30 26,0011,7512,80-- -- 13,5014,2512,0511,753 20-7
20-12-30 28,0010,0012,18-- -- 12,7513,6010,5010,002 29-7
20-12-305230,0012,0511,50+1,21 +10,5% ----12,0512,052 09:29
20-12-30 35,0010,759,97+0,78 +7,8% 10,5011,3510,7510,751 11:35
20-12-30 40,009,778,63+1,14 +13,2% 9,2010,059,779,153 15:49
20-12-30 45,007,957,70-- -- ----7,957,951 31-7
20-12-30 50,007,356,81+0,54 +7,9% 7,158,007,357,3515 11:39
20-12-301255,006,606,04+0,81 +13,4% ----6,606,601 31-7
20-12-30 60,004,805,39-0,59 -10,9% ----4,804,801 15:17
20-12-30 80,003,353,58-- -- ----3,353,351 29-7
20-12-30 100,002,252,77-- -- 2,553,152,252,253 21-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?