Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 33,7433,74-- -- 34,9233,74207.34517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-3-2026)
Totaal volume 865 (623 Calls, 242 Puts)
Totaal open interest bij opening 4.249 (2.634 Calls, 1.615 Puts)
Call / Put ratio 2,57
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 3,50--31,80-- -- 29,9030,75----0 --
20-03-26 4,00--31,30-- -- 29,4030,25----0 --
20-03-26 4,50--30,80-- -- 28,9029,75----0 --
20-03-26 5,00--30,30-- -- --------0 --
20-03-26 6,00--29,30-- -- --------0 --
20-03-26 7,00--28,30-- -- --------0 --
20-03-26 8,00--27,30-- -- --------0 --
20-03-26 9,0015,8526,30-10,45 -39,7% 24,4025,25----0 10-7
20-03-26 9,50--25,81-- -- --------0 --
20-03-26 10,008,5025,31-16,81 -66,4% ----8,508,502 22-5
20-03-26 11,0023,4024,31-- -- ----23,4023,4019 12-1
20-03-26 12,009,5023,31-13,81 -59,2% ----9,509,502 26-6
20-03-26 13,005,5522,31-16,76 -75,1% 20,4021,255,555,5510 23-6
20-03-267914,0017,2521,31-1,56 -7,3% ----17,2517,252 6-1
20-03-26 15,0010,9020,31-9,41 -46,3% 18,4019,2510,9010,903 26-11
20-03-26 16,009,9019,31-9,41 -48,7% ----10,009,904 19-12
20-03-26 17,0014,5018,31-- -- 16,4017,2514,5014,5050 6-1
20-03-26 18,0017,3417,31-- -- ----17,3417,3420 4-3
20-03-26 19,0014,3016,31-- -- ----14,3014,301 26-2
20-03-26 20,0016,0415,32-- -- 13,4014,2516,0416,042 11-3
20-03-26 21,0015,3614,32-- -- ----15,3615,361 6-2
20-03-262822,0011,5413,33-1,58 -11,9% ----11,5411,542 26-2
20-03-26 23,0010,3012,34-- -- ----10,3010,304 26-2
20-03-26 23,5011,9011,85-- -- ----11,9011,901 17-2
20-03-26 24,0011,5411,35-- -- 9,4010,2511,5411,5415 12-3
20-03-26 24,50--10,86-- -- --------0 --
20-03-26 25,008,9910,37-- -- 8,409,208,998,9915 26-2
20-03-26 25,5011,259,88-- -- 7,958,7011,3511,25100 19-1
20-03-26 26,007,409,38-- -- 7,508,207,407,402 9-3
20-03-26 26,5010,328,89-- -- 7,007,6510,3210,321 16-2
20-03-26 27,008,058,40-- -- ----8,058,051 6-3
20-03-26 27,5010,557,91-- -- 6,056,6510,5510,556 11-2
20-03-26 28,006,617,41-0,80 -10,8% ----6,616,615 13-3
20-03-261828,507,156,92-1,54 -22,3% ----7,157,151 12-3
20-03-26 29,006,266,44-- -- 4,705,156,266,265 11-3
20-03-262329,506,155,96-1,51 -25,3% ----6,156,1510 11-3
20-03-26 30,003,885,48-- -- 2,20--3,883,402 9-3
20-03-26 30,50--5,00-- -- 3,353,80----0 --
20-03-26 31,005,124,54-- -- ----5,125,121 11-3
20-03-26 31,50--4,10-- -- 2,553,00----0 --
20-03-26 32,002,903,68-0,78 -21,2% ----3,152,8518 13-3
20-03-26 32,50--3,28-- -- --------0 --
20-03-26 33,001,752,86-1,11 -38,8% ----1,751,751 13-3
20-03-26 33,50--2,50-- -- 1,201,65----0 --
20-03-26 34,001,402,15-0,75 -34,9% --3,101,651,405 13-3
20-03-26 34,502,251,84-- -- 0,801,152,252,2550 12-3
20-03-26 35,000,751,58-0,83 -52,5% 0,600,951,100,7514 13-3
20-03-26 35,500,701,31-0,61 -46,6% ----0,900,708 13-3
20-03-26 36,000,551,09-0,54 -49,5% ----0,800,5039 13-3
20-03-26 36,500,400,90-0,50 -55,6% 0,260,550,550,4017 13-3
20-03-26 37,000,280,73-0,45 -61,6% --0,550,500,2822 13-3
20-03-26 37,500,300,67-0,37 -55,2% 0,150,390,300,302 13-3
20-03-26 38,000,750,54-- -- 0,080,330,750,751 12-3
20-03-26 38,50--0,44-- -- --------0 --
20-03-26 39,000,200,36-0,16 -44,4% ----0,200,201 13-3
20-03-26 40,000,100,25-0,15 -60,0% --0,400,100,0283 13-3
20-03-26 41,000,170,16-- -- ----0,170,1740 9-3
20-03-26 42,000,050,10-0,05 -50,0% ----0,100,054 13-3
20-03-26 43,000,250,06-- -- ----0,250,255 5-3
20-03-266044,000,140,03-- -- ----0,140,141 6-3
20-03-2683345,000,040,02-- -- ----0,040,041 12-3
20-03-264946,000,010,01-- -- ----0,010,011 3-3
20-03-264648,000,060,05-- -- ----0,060,061 2-3
20-03-2639450,000,030,04-0,01 -25,0% --1,450,030,031 11-3
20-03-264052,000,010,03-- -- --0,130,010,0140 9-3
20-03-26 60,00--0,02-- -- --0,13----0 --
20-03-26 65,00--0,01-- -- --------0 --
20-03-26 70,00--0,01-- -- --------0 --
17-04-26 16,00--19,34-- -- --------0 --
17-04-26 18,00--17,35-- -- --------0 --
17-04-26 20,0016,0915,36-- -- 13,5514,3016,0916,092 11-3
17-04-26 22,00--13,40-- -- 11,6012,35----0 --
17-04-26 24,0012,1211,50-- -- 9,7010,4012,1212,125 11-3
17-04-26 25,009,9010,53-- -- ----9,909,901 6-3
17-04-26 26,00--9,60-- -- --------0 --
17-04-26 27,009,538,68-- -- 6,957,609,539,531 20-1
17-04-26 28,006,717,80-- -- ----6,716,711 26-2
17-04-26 28,50--7,36-- -- --------0 --
17-04-26 29,00--6,94-- -- 5,355,85----0 --
17-04-26 29,506,316,52-- -- 5,005,456,316,315 11-3
17-04-26 30,006,256,12-- -- ----6,256,2510 11-3
17-04-26 31,006,805,33-- -- ----6,806,802 23-2
17-04-26 32,004,504,63-- -- ----4,504,501 10-3
17-04-26 33,003,403,95-0,55 -13,9% ----3,403,302 13-3
17-04-26 34,002,553,32-0,77 -23,2% 2,252,602,602,557 13-3
17-04-26 35,001,952,82-0,87 -30,9% --4,501,951,954 13-3
17-04-26 36,001,652,34-0,69 -29,5% 1,501,801,851,6511 13-3
17-04-26 37,001,401,93-0,53 -27,5% 1,201,451,401,401 13-3
17-04-26 38,001,051,60-0,55 -34,4% ----1,301,052 13-3
17-04-26 39,001,051,32-0,27 -20,5% ----1,051,052 13-3
17-04-26 40,000,801,08-0,28 -25,9% --1,700,800,801 13-3
17-04-26 41,000,950,92-- -- 0,470,700,950,951 12-3
17-04-26 42,000,420,74-0,32 -43,2% ----0,550,4211 13-3
17-04-26 43,000,700,62-- -- ----0,900,7050 26-2
17-04-26 44,000,420,50-- -- ----0,430,42163 12-3
17-04-26 46,000,500,34-- -- 0,130,300,500,501 4-3
17-04-26 48,000,180,24-- -- ----0,180,181 10-3
17-04-26 50,000,500,16-- -- ----0,500,502 20-2
17-04-26 52,000,130,11-- -- --0,150,130,131 6-3
17-04-26 54,000,450,07-- -- --0,140,450,455 25-2
17-04-26 60,000,200,02-- -- ----0,200,201 20-2
17-04-26165,000,120,01-- -- --0,090,120,121 23-2
17-04-26 75,00--0,01-- -- --------0 --
15-05-26 18,00--17,41-- -- --------0 --
15-05-26 20,00--15,47-- -- 13,8014,40----0 --
15-05-26 22,00--13,57-- -- --------0 --
15-05-26 24,0010,3011,74-- -- 10,0510,7010,309,954 26-2
15-05-26 25,00--10,86-- -- --------0 --
15-05-26 26,008,9010,00-- -- 8,358,958,908,901 26-2
15-05-26 27,00--9,19-- -- --------0 --
15-05-26 28,009,078,36-- -- 6,807,359,079,071 26-2
15-05-26 28,50--7,99-- -- --------0 --
15-05-26 29,006,357,61-- -- 6,156,556,356,353 26-2
15-05-26 29,50--7,24-- -- --------0 --
15-05-26 30,004,776,88-- -- 5,505,904,774,771 3-3
15-05-26231,005,206,20-1,16 -18,7% 4,905,205,205,202 26-2
15-05-26 32,005,005,55-0,55 -9,9% ----5,005,001 13-3
15-05-26 33,005,264,96-- -- ----5,265,261 11-3
15-05-26 34,003,604,39-0,79 -18,0% 3,403,653,603,604 13-3
15-05-2610135,003,103,89-0,89 -22,9% ----3,103,102 13-3
15-05-26 36,003,053,39-- -- ----3,053,052 12-3
15-05-26 37,002,302,99-0,69 -23,1% --3,252,302,301 13-3
15-05-26 38,002,452,61-- -- ----2,452,4526 12-3
15-05-26 39,002,522,31-- -- ----2,522,4560 11-3
15-05-26 40,001,802,00-- -- ----1,801,801 12-3
15-05-26 41,002,001,78-- -- 1,201,452,002,001 12-3
15-05-26 42,001,401,55-- -- ----1,401,401 12-3
15-05-26 44,001,211,22-- -- 0,801,001,211,212 12-3
15-05-26 46,000,750,96-0,21 -21,9% 0,650,850,750,75186 13-3
19-06-26 4,50--30,82-- -- 29,0529,70----0 --
19-06-26 5,00--30,32-- -- --------0 --
19-06-26 6,00--29,32-- -- 27,5528,20----0 --
19-06-26 7,00--28,33-- -- --------0 --
19-06-26 8,0011,6527,33-1,56 -5,7% ----11,6511,6510 9-5
19-06-26 9,00--26,34-- -- --------0 --
19-06-26 10,0016,3525,34-8,99 -35,5% ----16,3516,351 21-7
19-06-26 12,0024,1423,35-- -- ----24,1424,142 19-1
19-06-26 13,00--22,36-- -- 20,6021,20----0 --
19-06-26 14,0023,0521,37-- -- ----23,0523,052 18-2
19-06-26 15,009,1820,39-11,21 -55,0% ----9,189,1140 4-8
19-06-26 16,0015,5019,41-- -- 17,6518,2515,5015,501 3-3
19-06-26 17,008,8218,45-9,63 -52,2% ----8,828,824 21-11
19-06-26 18,0016,2917,49-- -- ----16,2916,2910 27-2
19-06-26 19,0021,2516,53-- -- ----21,4521,252 26-1
19-06-26 20,0015,7015,59-- -- 13,8514,4515,7015,701 4-3
19-06-26 21,0013,2514,67-- -- 12,9013,5513,2513,251 26-2
19-06-26 22,0011,4013,76-- -- 12,0012,6511,4011,404 2-3
19-06-26 23,0011,2412,87-- -- 11,1511,7511,2411,242 26-2
19-06-26 24,0012,9211,99-- -- ----12,9212,925 16-2
19-06-26 25,008,7011,14-- -- ----8,708,702 3-3
19-06-26 26,008,0010,31-- -- 8,709,308,008,004 3-3
19-06-26 27,007,309,50-- -- 7,958,557,307,304 3-3
19-06-26 28,006,658,78-- -- 7,307,756,656,654 3-3
19-06-26 29,006,208,06-- -- 6,657,056,206,203 3-3
19-06-26 30,007,407,39-- -- ----7,407,401 11-3
19-06-26 32,005,466,14-0,68 -11,1% ----5,465,465 13-3
19-06-26 34,005,505,01-- -- 3,954,255,505,501 11-3
19-06-26 35,003,654,54-- -- 3,65--3,703,603 9-3
19-06-26 36,003,704,08-0,38 -9,3% 3,153,453,703,701 13-3
19-06-26 38,003,503,26-- -- ----3,503,4514 11-3
19-06-26 40,002,852,71-- -- 0,12--2,852,851 12-3
19-06-26 42,001,652,18-0,53 -24,3% 1,551,801,651,651 13-3
19-06-263444,001,751,78-0,44 -24,7% 1,251,451,751,751 10-3
19-06-26 45,002,001,58-- -- ----2,002,002 5-3
19-06-26 50,000,850,95-- -- --3,250,850,851 10-3
19-06-26 55,000,750,64-- -- --2,000,750,702 4-3
19-06-26 60,000,500,42-- -- 0,220,390,500,482 4-3
19-06-26 65,00--0,29-- -- --------0 --
19-06-26 75,00--0,13-- -- --------0 --
18-09-26 8,00--27,33-- -- --------0 --
18-09-26 9,00--26,34-- -- --------0 --
18-09-26 10,00--25,34-- -- --------0 --
18-09-26 12,00--23,37-- -- --------0 --
18-09-26 14,00--21,43-- -- 19,6520,30----0 --
18-09-26 16,00--19,53-- -- 17,7518,40----0 --
18-09-26 18,00--17,69-- -- --------0 --
18-09-26 19,008,6316,79-8,16 -48,6% ----8,638,632 15-12
18-09-261620,0016,2015,91-1,50 -9,4% ----16,2016,201 2-2
18-09-26 21,006,4015,04-8,64 -57,4% ----6,406,4010 25-11
18-09-26 22,00--14,21-- -- --------0 --
18-09-26 23,005,2313,41-8,18 -61,0% 11,7512,305,235,231 25-11
18-09-26 24,0013,8512,59-- -- ----13,8513,854 13-1
18-09-26 25,0010,4011,82-- -- ----12,4810,406 26-2
18-09-26 26,0012,3911,08-- -- ----12,3912,397 18-2
18-09-263327,008,8010,36-1,28 -12,4% ----8,808,803 26-2
18-09-26 28,0010,709,71-- -- 8,258,7510,7010,203 5-3
18-09-26 29,006,909,06-- -- ----6,906,902 3-3
18-09-26 30,008,498,45-- -- --10,008,498,4915 12-3
18-09-268532,006,007,32-1,09 -14,9% 6,056,456,006,001 9-3
18-09-26 34,006,526,30-- -- ----7,206,5222 5-3
18-09-26 35,005,705,85-- -- ----5,705,702 11-3
18-09-26 36,006,165,38-- -- ----6,166,162 5-3
18-09-26 38,005,204,68-- -- --5,505,205,201 6-3
18-09-2612740,003,554,00-0,70 -17,5% ----3,553,551 13-3
18-09-26 42,003,203,45-- -- 2,703,053,203,202 12-3
18-09-26 44,002,752,96-- -- 2,302,603,002,757 12-3
18-09-26 45,002,602,76-- -- ----3,402,606 6-3
18-09-26 50,002,201,93-- -- 1,401,702,202,203 5-3
18-09-261755,001,301,41-0,32 -22,7% ----1,301,301 11-3
18-09-26 65,000,750,77-- -- ----0,750,7517 10-3
18-09-26 80,000,360,37-- -- ----0,360,3449 3-3
18-12-26 6,0019,8029,32-9,52 -32,5% 27,5528,2019,8019,805 19-11
18-12-26 8,0012,0027,33-15,33 -56,1% ----12,0012,001 13-5
18-12-26 9,00--26,34-- -- 24,5525,20----0 --
18-12-26 10,0024,9725,35-- -- 23,6024,2024,9724,977 4-3
18-12-26 12,0025,9123,42-- -- 21,6522,2525,9125,915 4-2
18-12-26 14,0020,8521,53-- -- 19,7520,3520,8520,855 4-3
18-12-26 15,0020,2220,61-- -- ----20,2220,225 4-3
18-12-26 16,0018,4019,71-1,31 -6,6% ----18,8018,402 13-3
18-12-26 18,0018,3017,91-- -- ----18,3018,303 11-3
18-12-26 20,0016,5016,22-- -- 14,6015,2016,5016,501 11-3
18-12-26 21,00--15,41-- -- --------0 --
18-12-26 22,0014,7314,65-- -- 13,0513,6514,7314,7310 4-3
18-12-26 23,0014,9013,88-- -- ----14,9014,901 5-2
18-12-26 24,0014,0013,14-- -- 11,6012,2014,0014,001 23-2
18-12-26 25,0014,9412,46-- -- 10,9011,5014,9414,941 28-1
18-12-2648126,0011,7511,75-1,27 -10,8% ----11,7511,755 10-3
18-12-26 27,009,4511,11-- -- 9,7010,209,459,454 26-2
18-12-26 28,0010,1010,48-- -- 9,109,6010,1010,102 11-3
18-12-26 29,0012,159,86-- -- 8,509,0012,1512,151 27-1
18-12-26 30,008,759,28-0,53 -5,7% ----8,758,752 13-3
18-12-26 32,008,508,20-- -- 7,207,458,508,3525 6-3
18-12-26 34,006,707,24-0,54 -7,5% 6,20--6,706,4539 13-3
18-12-26 35,005,906,82-- -- 5,20--5,905,653 9-3
18-12-26 36,005,906,37-0,47 -7,4% ----5,905,904 13-3
18-12-26 38,005,675,63-- -- 4,655,005,675,671 10-3
18-12-26 40,004,354,92-0,57 -11,6% ----4,554,355 13-3
18-12-26 42,003,804,35-0,55 -12,6% ----3,803,801 13-3
18-12-261344,004,873,87-0,61 -15,8% 3,103,454,874,873 11-2
18-12-26 45,003,403,64-0,24 -6,6% 2,903,253,403,406 13-3
18-12-26 50,002,402,74-0,34 -12,4% --3,102,502,404 13-3
18-12-26 55,002,052,09-- -- 1,601,902,052,0515 4-3
18-12-26 60,001,801,63-- -- 1,251,501,801,801 6-3
18-12-26 80,000,700,72-- -- ----0,700,701 5-3
18-12-26 100,000,500,41-- -- ----0,500,5040 29-1
18-06-27 8,00--27,33-- -- --------0 --
18-06-27 10,00--25,38-- -- 23,5024,40----0 --
18-06-27 12,00--23,55-- -- --------0 --
18-06-27 14,00--21,80-- -- 19,9520,80----0 --
18-06-27 16,0021,9620,11-- -- 18,3019,1521,9621,961 16-1
18-06-27 18,0021,6018,50-- -- 9,05--21,6021,6010 4-2
18-06-27 20,0017,9116,98-- -- 15,2516,1017,9117,9110 5-3
18-06-27 22,0013,0515,53-- -- ----13,0513,051 3-3
18-06-27 24,0011,6014,19-- -- ----11,6011,601 3-3
18-06-27 25,0013,6013,51-- -- ----13,6013,601 30-1
18-06-27926,0013,4012,91-1,25 -9,7% ----13,4013,401 13-1
18-06-27 28,0010,3011,74-- -- ----10,3010,301 26-2
18-06-27 30,0010,5010,69-- -- 9,309,8010,5010,5010 12-3
18-06-27 35,008,388,37-- -- ----8,388,381 10-3
18-06-27 40,005,456,59-- -- ----5,455,452 9-3
18-06-27 45,005,285,21-- -- ----5,285,281 10-3
18-06-27 50,004,554,18-- -- ----4,554,551 5-3
18-06-27 55,004,153,34-- -- 2,653,054,154,1510 27-1
18-06-27 60,003,002,72-- -- ----3,003,0013 3-2
18-06-27 80,001,051,37-- -- ----1,051,051 3-3
18-06-27 90,00--1,02-- -- --------0 --
17-12-27 6,00--29,32-- -- 27,3028,40----0 --
17-12-27 8,0031,4327,35-- -- ----31,4331,4320 23-1
17-12-27 10,0027,7025,45-- -- 23,5024,6027,7027,702 25-2
17-12-27 12,0014,0023,70-9,70 -40,9% ----14,0014,001 24-7
17-12-27 14,0021,7522,02-- -- 20,1521,2521,7521,752 4-3
17-12-27 16,0020,0020,42-- -- ----20,3020,004 30-1
17-12-27 18,0021,9418,96-- -- 17,1018,2022,0821,9450 23-1
17-12-27 20,0019,0017,54-- -- 15,7516,8519,0019,0025 10-2
17-12-27 22,0017,6716,24-- -- ----17,6717,675 25-2
17-12-27 24,0016,0015,00-- -- 13,3014,4016,0016,001 5-3
17-12-27 26,0012,9013,87-0,97 -7,0% ----12,9012,901 13-3
17-12-27 28,0011,5012,83-- -- 11,2512,1512,1011,503 26-2
17-12-27 30,0010,9011,85-0,95 -8,0% ----10,9010,9010 13-3
17-12-27 35,009,209,68-0,48 -5,0% ----9,209,2015 13-3
17-12-27 40,008,507,95-- -- ----8,508,502 11-3
17-12-27 45,006,526,59-- -- ----6,526,524 12-3
17-12-27 50,005,855,48-- -- ----5,855,853 5-3
17-12-27 55,004,704,61-- -- ----4,704,703 6-3
17-12-27 60,003,803,87-- -- ----3,803,806 12-3
17-12-27 80,002,352,15-- -- 1,652,202,352,351 11-3
17-12-27 90,001,501,61-- -- ----1,501,5020 12-3
15-12-28 6,00--29,32-- -- 27,2528,50----0 --
15-12-28 8,0012,3027,36-15,06 -55,0% ----12,3012,3010 13-5
15-12-28 10,0024,0025,62-- -- ----24,0024,004 26-2
15-12-28 12,0016,2523,98-7,73 -32,2% ----16,2516,251 24-9
15-12-28 14,0020,6122,50-- -- ----20,6120,612 12-1
15-12-28616,0012,3521,10-1,43 -6,8% 19,3020,5012,3512,352 22-7
15-12-28 18,0010,9819,79-8,81 -44,5% ----10,9810,981 18-7
15-12-28 20,0017,5018,55-1,05 -5,7% ----17,5017,501 13-3
15-12-28 22,0019,2017,40-- -- ----19,2019,201 16-1
15-12-28 24,0010,2616,34-6,08 -37,2% 14,6515,9010,2610,262 25-9
15-12-28 26,0013,1715,31-- -- ----13,1713,176 12-1
15-12-28 28,0015,7514,41-- -- 12,9013,9015,7515,755 14-1
15-12-28 30,0013,9013,51-- -- --19,5013,9013,901 11-3
15-12-28 35,0011,7011,60-- -- 10,2511,2011,7011,4510 10-3
15-12-28 40,009,9010,05-- -- ----9,909,904 12-3
15-12-28 45,008,658,73-- -- ----8,658,652 10-3
15-12-285950,007,477,63-0,78 -10,2% ----7,477,474 12-3
15-12-28 55,006,956,69-- -- 5,656,456,956,951 19-2
15-12-28 60,00--5,92-- -- --------0 --
15-12-28 80,003,403,76-- -- ----3,403,408 27-2
21-12-29 6,0023,4029,32-5,92 -20,2% ----23,4023,401 29-9
21-12-29 8,0030,1027,37-- -- ----30,2530,105 27-1
21-12-29 10,0029,3025,67-- -- ----29,3029,3019 26-1
21-12-292412,0021,6024,17-1,45 -6,0% ----21,6021,601 3-3
21-12-29 14,0020,0022,84-- -- 21,1022,3020,0020,001 3-3
21-12-29 16,0022,5021,56-- -- 19,8521,1022,5022,505 6-3
21-12-29218,0014,5020,36-1,37 -6,7% 18,7519,9514,5014,501 2-1
21-12-29 20,0019,8519,26-- -- 17,6518,9019,8519,852 12-3
21-12-29 22,0017,9118,24-0,33 -1,8% ----17,9117,911 13-3
21-12-29 24,0016,8517,25-0,40 -2,3% 15,7516,9516,8516,851 13-3
21-12-29 26,0017,5516,37-- -- 14,9515,9517,5517,551 5-3
21-12-29 28,0015,0515,53-0,48 -3,1% ----15,0515,051 13-3
21-12-29 30,0013,9014,71-0,81 -5,5% 13,4014,0014,2013,903 13-3
21-12-29 35,0013,7512,97-- -- 11,7012,6013,7513,6510 11-3
21-12-29 40,0010,7511,64-0,89 -7,6% ----11,1510,759 13-3
21-12-29 45,008,8510,37-- -- 9,109,908,858,851 3-3
21-12-29 50,008,609,26-0,66 -7,1% 8,058,908,608,6020 13-3
21-12-29 55,00--8,34-- -- 7,208,00----0 --
21-12-293860,007,707,50-0,70 -9,3% --8,807,707,708 22-1
21-12-29 80,004,855,19-0,34 -6,6% ----4,854,852 13-3
20-12-30 10,0022,9525,63-- -- ----22,9522,951 3-3
20-12-30 15,0020,9422,41-- -- 20,8522,1020,9420,942 12-1
20-12-30 20,0020,5019,76-- -- ----20,5020,501 4-3
20-12-30 22,0018,5518,85-0,30 -1,6% ----18,5518,551 13-3
20-12-30 24,0017,0017,95-- -- ----17,0017,001 26-2
20-12-30 26,00--17,11-- -- --------0 --
20-12-30 28,0016,1016,34-- -- ----16,1016,101 4-3
20-12-30 30,0015,9015,58-- -- ----15,9015,901 10-3
20-12-301635,0012,4513,96-1,12 -8,0% ----12,4512,451 3-3
20-12-30 40,0012,5512,66-- -- 11,3512,3012,5512,552 6-3
20-12-30 45,0010,3511,58-- -- ----10,3510,351 9-3
20-12-30 50,009,5510,49-- -- 9,2510,109,559,3511 9-3
20-12-30 55,008,859,54-0,69 -7,2% 8,359,209,258,855 13-3
20-12-30 60,008,208,71-0,51 -5,9% ----8,308,2024 13-3
20-12-30 80,005,906,30-0,40 -6,3% 5,356,155,955,904 13-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?