Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 36,7035,44+1,26 +3,6% 37,9236,42303.58817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-4-2026)
Totaal volume 1.271 (743 Calls, 528 Puts)
Totaal open interest bij opening 2.242 (935 Calls, 1.307 Puts)
Call / Put ratio 1,41
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 16,00--19,45-- -- --------0 --
17-04-26 18,00--17,45-- -- --------0 --
17-04-26 20,0016,0915,45-- -- ----16,0916,092 11-3
17-04-26 22,00--13,45-- -- --------0 --
17-04-26 23,00--12,46-- -- --------0 --
17-04-26 24,009,4011,46-- -- ----9,409,402 17-3
17-04-26 25,0011,2810,46-- -- ----11,2811,281 2-4
17-04-26 26,00--9,47-- -- --------0 --
17-04-26 27,005,488,49-- -- ----5,485,481 20-3
17-04-26 27,50--8,01-- -- --------0 --
17-04-26 28,007,777,52-- -- ----7,777,774 1-4
17-04-26 28,507,077,05-- -- ----7,077,071 1-4
17-04-26 29,004,456,57-- -- ----4,452,404 23-3
17-04-26 29,507,346,08+1,26 +20,7% ----7,347,343 15:51
17-04-26 30,007,415,63+1,78 +31,6% ----7,417,414 09:32
17-04-26 31,003,204,69-- -- ----3,203,1520 31-3
17-04-26 32,004,803,82+0,98 +25,7% ----5,604,8036 17:02
17-04-26 32,50--3,43-- -- --------0 --
17-04-26 33,003,913,03+0,88 +29,0% ----4,953,9112 16:42
17-04-26 33,50--2,66-- -- --------0 --
17-04-26 34,003,252,30+0,95 +41,3% --4,503,953,2558 15:51
17-04-26 34,50--2,00-- -- --------0 --
17-04-26 35,002,411,69+0,72 +42,6% ----3,202,4130 15:52
17-04-26 35,50--1,43-- -- --------0 --
17-04-26 36,001,661,23+0,43 +35,0% ----2,501,669 16:52
17-04-26 36,50--1,00-- -- --------0 --
17-04-26 37,001,300,85+0,45 +52,9% ----1,751,3035 16:31
17-04-26 37,501,400,68+0,72 +105,9% ----1,401,405 09:44
17-04-26 38,000,850,58+0,27 +46,6% --1,001,250,80100 17:21
17-04-26 39,000,470,37+0,10 +27,0% ----0,850,4748 16:34
17-04-26 40,000,420,25+0,17 +68,0% ----0,550,4259 13:26
17-04-26 41,000,320,15+0,17 +113,3% ----0,350,304 10:58
17-04-26 42,000,200,10+0,10 +100,0% ----0,230,199 10:51
17-04-26 43,000,160,06+0,10 +166,7% --0,150,160,161 09:57
17-04-26 44,000,100,03-- -- ----0,100,102 1-4
17-04-26 46,000,220,01-- -- ----0,220,223 16-3
17-04-263648,000,180,01-- -- --0,450,180,181 10-3
17-04-262050,000,500,01-- -- ----0,500,502 20-2
17-04-26252,000,130,01-- -- ----0,130,131 6-3
17-04-26554,000,450,01-- -- ----0,450,455 25-2
17-04-26260,000,010,010,00 0,0% ----0,010,011 14:06
17-04-26165,000,010,010,00 0,0% ----0,010,011 23-3
17-04-26 75,00--0,01-- -- --------0 --
15-05-26 18,00--17,52-- -- --------0 --
15-05-26 20,00--15,55-- -- --------0 --
15-05-26 22,00--13,61-- -- --------0 --
15-05-26 23,00--12,65-- -- --------0 --
15-05-26 24,009,7511,69-- -- ----9,759,751 26-3
15-05-26 25,0011,5010,75-- -- ----11,5011,501 2-4
15-05-26 26,009,059,82-- -- ----9,059,051 25-3
15-05-26 27,00--8,93-- -- --------0 --
15-05-26 27,50--8,49-- -- --------0 --
15-05-26 28,009,788,06+1,72 +21,3% ----9,789,784 13:29
15-05-26 28,50--7,63-- -- --------0 --
15-05-26 29,004,657,20-- -- ----4,653,402 23-3
15-05-26 29,50--6,80-- -- --------0 --
15-05-26 30,007,346,40+0,94 +14,7% ----7,347,343 15:51
15-05-26 31,004,385,63-- -- ----4,384,3810 31-3
15-05-26 32,004,054,93-- -- ----4,053,354 31-3
15-05-26 33,004,304,31-- -- ----4,304,301 7-4
15-05-26 34,004,103,67-- -- ----4,104,106 7-4
15-05-26 35,004,503,14+1,36 +43,3% --6,004,504,501 10:30
15-05-26 36,003,802,65+1,15 +43,4% 0,45--3,803,801 10:29
15-05-26 37,002,882,22+0,66 +29,7% ----3,252,8836 14:22
15-05-26 38,002,111,87+0,24 +12,8% ----2,702,119 16:52
15-05-26 39,002,201,56+0,64 +41,0% ----2,202,2011 09:49
15-05-26 40,001,591,26+0,33 +26,2% --2,051,951,5912 15:22
15-05-26 41,001,451,05+0,40 +38,1% ----1,451,452 09:09
15-05-26 42,001,100,85+0,25 +29,4% ----1,301,107 11:30
15-05-26 44,000,850,58+0,27 +46,6% --0,900,850,8528 11:10
15-05-26 46,000,430,42+0,01 +2,4% ----0,550,433 16:38
15-05-26 48,00------ -- --------0 --
15-05-26 50,00------ -- --------0 --
19-06-26 4,50--30,95-- -- --------0 --
19-06-26 5,00--30,45-- -- --------0 --
19-06-26 6,00--29,45-- -- --------0 --
19-06-26 7,00--28,46-- -- --------0 --
19-06-26 8,0011,6527,46-15,81 -57,6% ----11,6511,6510 9-5
19-06-26 9,00--26,46-- -- --------0 --
19-06-26 10,0016,3525,46-9,11 -35,8% ----16,3516,351 21-7
19-06-26 12,0024,1423,47-- -- ----24,1424,142 19-1
19-06-26 13,00--22,47-- -- --------0 --
19-06-26 14,0023,0521,47-- -- ----23,0523,052 18-2
19-06-26 15,009,1820,48-11,30 -55,2% ----9,189,1140 4-8
19-06-263316,0019,7519,49+1,27 +6,5% ----19,7519,758 1-4
19-06-26 17,008,8218,50-9,68 -52,3% ----8,828,824 21-11
19-06-26 18,0016,2917,55-- -- ----16,2916,2910 27-2
19-06-26 19,0021,2516,58-- -- ----21,4521,252 26-1
19-06-26 20,0013,1515,62-- -- ----13,1513,151 27-3
19-06-26 21,0013,2514,66-- -- ----13,2513,251 26-2
19-06-26 22,0010,1413,72-- -- ----10,1410,141 20-3
19-06-26 23,0011,2412,79-- -- ----11,2411,242 26-2
19-06-26 24,0012,9211,88-- -- ----12,9212,925 16-2
19-06-26 25,009,6511,01-- -- ----9,659,651 27-3
19-06-26 26,0010,4010,12-- -- ----10,4010,401 1-4
19-06-26 27,008,219,29-- -- ----8,218,216 18-3
19-06-26 27,50--8,89-- -- --------0 --
19-06-26 28,0010,078,49+1,58 +18,6% ----10,0710,074 13:29
19-06-26 28,50--8,09-- -- --------0 --
19-06-26 29,006,257,72-- -- ----6,256,2510 16-3
19-06-26 29,506,357,34-- -- ----6,356,351 30-3
19-06-26 30,007,856,99+0,86 +12,3% ----7,857,852 17:14
19-06-26 31,005,206,29-- -- ----5,205,201 27-3
19-06-26 32,007,205,66+1,54 +27,2% ----7,207,2010 10:04
19-06-26 33,005,715,04+0,67 +13,3% ----5,715,715 16:42
19-06-26 34,005,654,45+1,20 +27,0% ----5,655,653 09:22
19-06-26 35,005,043,94+1,10 +27,9% ----5,045,045 09:01
19-06-26 36,003,903,48-- -- ----3,903,009 2-4
19-06-26 37,003,503,05+0,45 +14,8% ----4,153,506 17:09
19-06-26 38,003,502,64+0,86 +32,6% --3,803,503,503 09:25
19-06-26 39,002,652,29-- -- ----2,652,654 2-4
19-06-2646240,002,452,01+0,27 +13,4% ----2,802,459 15:42
19-06-26 42,001,801,51+0,29 +19,2% ----2,051,7530 16:27
19-06-26 44,001,251,15-- -- ----1,251,251 7-4
19-06-26 45,001,250,99+0,26 +26,3% ----1,401,253 12:29
19-06-26 46,00------ -- 0,851,15----0 --
19-06-26 50,000,850,50-- -- ----0,850,851 10-3
19-06-26 55,000,750,26-- -- --2,000,750,702 4-3
19-06-26 60,000,500,15-- -- ----0,500,482 4-3
19-06-26 65,00--0,11-- -- --------0 --
19-06-26 75,00--0,01-- -- --------0 --
18-09-26 8,00--27,46-- -- --------0 --
18-09-26 9,00--26,46-- -- --------0 --
18-09-26 10,00--25,46-- -- --------0 --
18-09-26 12,00--23,48-- -- --------0 --
18-09-26 14,00--21,52-- -- --------0 --
18-09-26 16,00--19,64-- -- --------0 --
18-09-26 18,00--17,75-- -- --------0 --
18-09-26 19,008,6316,80-8,17 -48,6% ----8,638,632 15-12
18-09-26 20,0016,2015,90-- -- ----16,2016,201 2-2
18-09-26 21,0012,0715,00-- -- ----12,0712,073 19-3
18-09-26 22,00--14,15-- -- --------0 --
18-09-26 23,005,2313,27-8,04 -60,6% ----5,235,231 25-11
18-09-26 24,0013,8512,48-- -- ----13,8513,854 13-1
18-09-26 25,0010,4011,67-- -- ----12,4810,406 26-2
18-09-26 26,0010,6010,88-- -- ----10,6010,603 1-4
18-09-26 27,007,7310,16-- -- ----7,737,732 20-3
18-09-26 28,0010,759,42+1,33 +14,1% ----10,7510,751 12:55
18-09-26 29,008,058,76-- -- ----8,058,051 25-3
18-09-26 30,009,408,10+1,30 +16,0% ----9,409,401 09:24
18-09-26 32,006,586,91-- -- ----6,586,5314 2-4
18-09-26 34,005,555,80-- -- ----5,555,551 2-4
18-09-26 35,005,675,35-- -- --6,906,005,679 7-4
18-09-26 36,004,304,88-- -- ----4,304,301 2-4
18-09-26 38,004,564,08+0,48 +11,8% ----4,904,5628 15:52
18-09-26 40,003,603,42-- -- ----3,603,601 1-4
18-09-26 42,003,202,83+0,37 +13,1% ----3,353,204 16:10
18-09-26 44,002,052,38-- -- ----2,052,058 27-3
18-09-26 45,001,602,16-- -- ----1,601,603 23-3
18-09-26 50,001,401,37+0,03 +2,2% --3,101,401,402 09:05
18-09-26 55,000,950,94-- -- ----0,950,951 7-4
18-09-26 65,000,480,49-- -- 0,30--0,480,4830 20-3
18-09-26 80,000,360,25-- -- ----0,360,3449 3-3
18-12-26 6,0019,8029,45-9,65 -32,8% ----19,8019,805 19-11
18-12-26 8,0012,0027,46+1,26 +4,6% ----12,0012,001 13-5
18-12-26 9,00--26,46-- -- --------0 --
18-12-26 10,0024,9725,46-- -- ----24,9724,977 4-3
18-12-264212,0025,9123,51+1,24 +5,3% ----25,9125,915 4-2
18-12-26 14,0018,1521,62-- -- ----18,1518,151 24-3
18-12-26 15,0018,1020,66-- -- ----18,1017,952 17-3
18-12-26 16,0020,0519,74-- -- ----20,0520,051 1-4
18-12-26 18,0019,6017,96+1,64 +9,1% ----19,6019,605 11:54
18-12-26 20,0017,2516,26+0,99 +6,1% ----17,2517,251 15:43
18-12-26 21,00--15,42-- -- --------0 --
18-12-2619722,0014,7314,64+0,98 +6,7% ----14,7314,7310 4-3
18-12-26 23,0014,9013,84-- -- ----14,9014,901 5-2
18-12-26 24,0014,0013,06+0,94 +7,2% ----14,1014,002 17:04
18-12-26 25,009,3412,35-- -- ----9,349,341 20-3
18-12-26 26,0012,0011,64-- -- ----12,0012,001 7-4
18-12-26 27,008,6910,95-- -- ----8,698,6917 20-3
18-12-26 28,008,1010,29-- -- ----8,108,104 27-3
18-12-26 29,006,759,66-- -- ----6,756,752 20-3
18-12-26 30,009,209,06-- -- ----9,209,201 1-4
18-12-26 32,007,107,94-- -- ----7,206,3514 27-3
18-12-26 34,007,856,93+0,92 +13,3% --9,008,157,852 11:45
18-12-26 35,007,506,46+1,04 +16,1% ----7,507,505 09:27
18-12-26 36,004,906,03-- -- ----4,903,706 23-3
18-12-26 38,006,205,24+0,96 +18,3% ----6,206,203 09:44
18-12-26 40,005,304,55+0,75 +16,5% ----5,305,301 11:31
18-12-26 42,004,303,95+0,35 +8,9% ----4,304,102 16:12
18-12-26 44,003,053,42-- -- ----3,053,051 31-3
18-12-26 45,004,103,19+0,91 +28,5% --4,104,104,1010 09:58
18-12-26 50,002,752,31+0,44 +19,0% --3,002,752,752 09:59
18-12-26 55,001,751,68+0,07 +4,2% ----1,751,751 09:07
18-12-26 60,001,251,13-- -- ----1,251,251 1-4
18-12-26 70,00------ -- --------0 --
18-12-26 80,000,550,30-- -- ----0,550,551 18-3
18-12-26 100,000,280,09-- -- ----0,280,2830 30-3
19-03-27 16,00--19,91-- -- --------0 --
19-03-27 18,00--18,27-- -- --------0 --
19-03-27 20,00--16,64-- -- --------0 --
19-03-27 22,00--15,11-- -- --------0 --
19-03-27 24,00--13,66-- -- --------0 --
19-03-27 25,00--12,95-- -- --------0 --
19-03-27 26,00--12,27-- -- --------0 --
19-03-27 27,00--11,64-- -- --------0 --
19-03-27 28,00--11,01-- -- --------0 --
19-03-27 29,00--10,42-- -- --------0 --
19-03-27 30,00--9,87-- -- --------0 --
19-03-27 32,00--8,80-- -- --------0 --
19-03-27 34,00--7,84-- -- --------0 --
19-03-27 36,00--6,93-- -- --------0 --
19-03-27 38,00--6,15-- -- --------0 --
19-03-27 40,005,105,43-- -- ----5,105,101 2-4
19-03-27 42,00--4,80-- -- --------0 --
19-03-27 45,00--4,01-- -- --------0 --
19-03-27 50,002,513,04-- -- ----2,512,511 24-3
19-03-27 55,002,202,26-- -- ----2,202,201 30-3
19-03-27 60,00------ -- --------0 --
19-03-27 70,00------ -- --------0 --
18-06-27 8,00--27,46-- -- --------0 --
18-06-27 10,00--25,49-- -- --------0 --
18-06-27 12,00--23,62-- -- --------0 --
18-06-27 14,00--21,87-- -- --------0 --
18-06-27 16,0021,9620,13-- -- ----21,9621,961 16-1
18-06-27 18,0021,6018,51-- -- 9,05--21,6021,6010 4-2
18-06-27 20,0014,7516,94-- -- ----14,7514,7510 27-3
18-06-27 22,0010,7015,48-- -- ----10,7010,701 23-3
18-06-27 24,0014,2514,11-- -- ----14,2514,258 1-4
18-06-27 25,0013,6013,43-- -- ----13,6013,601 30-1
18-06-27 26,008,6012,81-- -- ----8,608,601 23-3
18-06-27 28,0010,4811,60-- -- ----10,4810,481 31-3
18-06-27 30,0011,9010,50+1,40 +13,3% ----11,9011,902 11:40
18-06-27 35,008,408,09-- -- ----8,408,401 7-4
18-06-27 40,006,406,18-- -- ----6,406,4031 7-4
18-06-275745,005,284,80+0,34 +7,1% ----5,285,281 10-3
18-06-27 50,003,053,71-- -- ----3,053,055 27-3
18-06-27 55,004,152,93-- -- ----4,154,1510 27-1
18-06-27 60,003,002,35-- -- ----3,003,0013 3-2
18-06-27 80,000,801,19-- -- ----0,800,803 23-3
18-06-27 90,000,550,86-- -- ----0,550,551 23-3
17-12-27 6,00--29,45-- -- --------0 --
17-12-27 8,0031,4327,46-- -- ----31,4331,4320 23-1
17-12-27 10,0027,7025,54-- -- ----27,7027,702 25-2
17-12-27 12,0014,0023,82-9,82 -41,2% ----14,0014,001 24-7
17-12-27 14,0021,7522,08-- -- ----21,7521,752 4-3
17-12-27 16,0018,2020,47-- -- ----18,2018,201 16-3
17-12-27 18,0018,0018,97-- -- ----18,0018,005 2-4
17-12-27 20,0019,0017,56-- -- ----19,0019,0025 10-2
17-12-272422,0017,6716,22+1,02 +6,3% ----17,6717,675 25-2
17-12-27 24,0016,0014,95+1,05 +7,0% ----16,0016,005 17:29
17-12-27 26,0013,7513,78-- -- ----13,7513,751 1-4
17-12-27 28,0013,1012,73-- -- ----13,1013,101 2-4
17-12-27 30,0013,5011,71+1,79 +15,3% ----13,5013,503 09:57
17-12-27 35,0010,539,48+1,05 +11,1% ----10,6510,4026 14:55
17-12-27 40,008,537,72+0,81 +10,5% ----8,538,531 14:55
17-12-27 45,005,606,25-- -- ----5,605,601 26-3
17-12-27 50,004,785,14-- -- ----4,784,782 2-4
17-12-27 55,004,704,24-- -- ----4,704,703 6-3
17-12-27 60,003,003,51-- -- ----3,003,001 19-3
17-12-27 80,002,352,02-- -- ----2,352,351 11-3
17-12-27 90,001,851,41+0,44 +31,2% ----1,851,8510 13:51
15-12-28 6,00--29,45-- -- --------0 --
15-12-28 8,0012,3027,47-15,17 -55,2% ----12,3012,3010 13-5
15-12-28 10,0024,0025,69-- -- ----24,0024,004 26-2
15-12-28 12,0016,2524,09-7,84 -32,5% ----16,2516,251 24-9
15-12-28 14,0020,6122,58-- -- ----20,6120,612 12-1
15-12-28 16,0012,3521,16-8,81 -41,6% ----12,3512,352 22-7
15-12-28 18,0010,9819,82-8,84 -44,6% ----10,9810,981 18-7
15-12-28 20,0019,2018,54-- -- ----19,2019,201 2-4
15-12-28 22,0019,2017,36-- -- ----19,2019,201 16-1
15-12-28 24,0010,2616,26-6,00 -36,9% ----10,2610,262 25-9
15-12-28 26,0013,1715,21-- -- ----13,1713,176 12-1
15-12-28 28,0015,7514,28-- -- ----15,7515,755 14-1
15-12-28 30,0013,6013,37-- -- ----13,6013,603 1-4
15-12-28 35,0010,8011,44-- -- ----10,8010,806 2-4
15-12-28 40,009,759,84-- -- ----9,759,751 1-4
15-12-28 45,009,708,47+1,23 +14,5% ----9,709,701 09:22
15-12-28 50,007,187,40-- -- ----7,186,854 2-4
15-12-28 55,006,956,46-- -- ----6,956,951 19-2
15-12-28 60,004,005,70-- -- ----4,004,0038 23-3
15-12-28 80,003,003,56-- -- ----3,003,001 27-3
21-12-29 6,0023,4029,45-6,05 -20,5% ----23,4023,401 29-9
21-12-29 8,0030,1027,47-- -- ----30,2530,105 27-1
21-12-29 10,0029,3025,82-- -- ----29,3029,3019 26-1
21-12-29 12,0023,6524,35-- -- ----23,6523,653 2-4
21-12-29 14,0022,3523,00-- -- ----22,3522,356 25-3
21-12-29 16,0022,5021,71-- -- ----22,5022,505 6-3
21-12-29 18,0018,3020,47-- -- ----18,3018,301 16-3
21-12-29 20,0019,8519,27-- -- ----19,8519,852 12-3
21-12-29 22,0014,0018,19-- -- ----14,0014,001 23-3
21-12-29 24,0018,8017,14+1,66 +9,7% ----18,8018,801 11:05
21-12-29 26,0017,5516,23-- -- ----17,5517,551 5-3
21-12-29 28,0016,2015,38-- -- ----16,4016,202 7-4
21-12-29 30,0015,3514,56-- -- ----15,3514,253 2-4
21-12-29 35,0013,1712,95-- -- ----13,1713,178 1-4
21-12-29 40,0013,3011,63+1,67 +14,4% ----13,3013,301 09:12
21-12-29 45,008,8510,40-- -- ----8,858,851 3-3
21-12-29 50,007,659,31-- -- ----7,657,651 23-3
21-12-29 55,00--8,23-- -- --------0 --
21-12-29 60,008,807,26+1,54 +21,2% --8,908,808,808 13:20
21-12-29 80,004,855,05-- -- ----4,854,852 13-3
20-12-30 10,0022,9525,76-- -- ----22,9522,951 3-3
20-12-30215,0020,9422,53+0,95 +4,2% ----20,9420,942 12-1
20-12-30 20,0018,3519,97-- -- ----18,3518,2030 26-3
20-12-30 22,0016,7118,92-- -- ----16,7116,711 19-3
20-12-305124,0017,0017,92+1,03 +5,7% ----17,0017,001 26-2
20-12-30 26,00--17,07-- -- --------0 --
20-12-30 28,0015,6416,25-- -- ----15,6415,641 18-3
20-12-30 30,0017,4515,46+1,99 +12,9% ----17,4517,451 09:12
20-12-30 35,0014,3013,93-- -- ----14,4013,6013 2-4
20-12-30 40,0011,2012,65-- -- ----11,2011,203 16-3
20-12-30 45,009,7511,54-- -- ----10,059,7525 24-3
20-12-30 50,009,5810,50-- -- ----9,589,584 30-3
20-12-30155,008,709,59+0,39 +4,1% ----8,708,705 26-3
20-12-30 60,009,108,64+0,46 +5,3% ----9,509,103 13:13
20-12-30 80,006,506,22-- -- ----6,505,904 2-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?