Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 31,0232,16-1,14 -3,5% 32,5630,42765.87417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-3-2026)
Totaal volume 2.203 (1.019 Calls, 1.184 Puts)
Totaal open interest bij opening 46.354 (29.392 Calls, 16.962 Puts)
Call / Put ratio 0,86
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 3,50--28,66-1,14 -4,0% 26,7027,55----0 --
20-03-26 4,00--28,16-1,14 -4,0% 26,2027,05----0 --
20-03-26 4,50--27,66-1,14 -4,1% 25,7026,55----0 --
20-03-26 5,00--27,16-1,14 -4,2% 25,2026,05----0 --
20-03-26 6,00--26,16-1,14 -4,4% 24,2025,05----0 --
20-03-26 7,00--25,16-1,14 -4,5% 23,2024,05----0 --
20-03-26 8,00--24,16-1,14 -4,7% 22,2023,05----0 --
20-03-26 9,0015,8523,16-1,14 -4,9% 21,2022,05----0 10-7
20-03-26 9,50--22,66-1,14 -5,0% 20,7021,55----0 --
20-03-26 10,008,5022,16-1,14 -5,1% 20,2021,058,508,502 22-5
20-03-261511,0023,4021,16-1,14 -5,4% 19,2020,0523,4023,4019 12-1
20-03-261012,009,5020,16-1,14 -5,7% 18,2019,059,509,502 26-6
20-03-261513,005,5519,16-1,14 -5,9% 17,2018,055,555,5510 23-6
20-03-267914,0017,2518,16-1,14 -6,3% 16,2017,0517,2517,252 6-1
20-03-262215,0010,9017,16-1,14 -6,6% 15,2016,0510,9010,903 26-11
20-03-262016,009,9016,16-1,14 -7,1% 14,2015,0510,009,904 19-12
20-03-262017,0014,5015,16-1,14 -7,5% 13,2014,0514,5014,5050 6-1
20-03-264018,0013,1014,16-1,14 -8,1% 12,2013,0513,1013,103 15:35
20-03-261519,0014,3013,16-1,14 -8,7% 11,2012,0514,3014,301 26-2
20-03-267820,0012,1012,16-1,14 -9,4% 10,2011,0512,1012,1012 14:30
20-03-262121,0015,3611,16-1,14 -10,2% 9,2010,0515,3615,361 6-2
20-03-262822,0011,5410,16-1,14 -11,2% 8,209,0011,5411,542 26-2
20-03-264923,009,249,16-1,14 -12,4% 7,257,959,249,2417 12:19
20-03-26123,509,808,66-1,14 -13,2% 6,757,409,809,801 17-3
20-03-2612824,0011,548,16-1,14 -14,0% 6,306,9011,5411,5415 12-3
20-03-26 24,50--7,66-1,14 -14,9% 5,806,35----0 --
20-03-2619925,005,577,16-1,14 -15,9% 5,355,855,575,571 17:21
20-03-265025,5011,256,66-1,14 -17,1% 4,855,3011,3511,25100 19-1
20-03-2637726,007,966,16-1,14 -18,5% 4,404,857,967,966 18-3
20-03-26326,505,485,66-1,14 -20,1% 3,904,355,485,481 11:23
20-03-2614027,005,165,16-1,14 -22,1% 3,403,855,255,1610 14:01
20-03-262727,5010,554,66-1,14 -24,5% 2,903,3510,5510,556 11-2
20-03-2616728,004,484,16-1,14 -27,4% 2,402,854,484,481 10:30
20-03-261828,502,643,67-1,15 -31,3% 1,902,354,002,642 15:26
20-03-2615929,003,263,18-1,16 -36,5% 1,401,853,263,266 12:18
20-03-261329,502,902,70-1,18 -43,7% 0,901,352,902,901 09:31
20-03-26 29,60------ -- 0,801,25----0 --
20-03-26 29,80--2,42-1,20 -49,6% 0,601,05----0 --
20-03-2651630,000,602,24-1,22 -54,5% 0,600,802,450,6077 17:23
20-03-26 30,50--1,78-1,26 -70,8% --0,45----0 --
20-03-261531,001,361,37-1,35 -98,5% --0,191,501,159 11:42
20-03-26 31,50--0,98-- -- --0,21----0 --
20-03-2639132,000,010,70-0,69 -98,6% --0,020,600,01165 15:55
20-03-261132,500,140,45-0,31 -68,9% --0,150,140,143 13:29
20-03-2616233,000,050,28-0,23 -82,1% --0,120,170,0510 14:41
20-03-265133,500,470,15-- -- --0,150,470,4740 19-3
20-03-2627934,000,020,08-0,06 -75,0% --0,150,020,024 11:13
20-03-2612634,500,040,040,00 0,0% --0,150,040,0420 14:55
20-03-2689435,000,010,02-0,01 -50,0% --0,020,010,0146 10:07
20-03-263035,500,100,01-- -- --0,150,100,101 19-3
20-03-2640836,000,040,19-0,15 -78,9% --0,010,040,041 09:01
20-03-263336,500,200,12-- -- --0,150,200,203 16-3
20-03-2632837,000,100,08-- -- ----0,100,0835 18-3
20-03-26837,500,050,04-- -- --0,150,050,053 18-3
20-03-2657738,000,030,030,00 0,0% --0,020,030,031 11:23
20-03-26 38,50--0,01-- -- --------0 --
20-03-2625739,000,010,010,00 0,0% --0,010,010,012 09:57
20-03-261.29140,000,030,030,00 0,0% --0,100,030,031 09:33
20-03-2618541,000,050,02-- -- ----0,050,053 16-3
20-03-2667742,000,030,01+0,02 +200,0% ----0,030,032 18-3
20-03-264543,000,250,01-- -- ----0,250,255 5-3
20-03-266044,000,140,01-- -- ----0,140,141 6-3
20-03-2683345,000,040,02-- -- ----0,040,041 12-3
20-03-264946,000,010,01-- -- ----0,010,011 3-3
20-03-264648,000,060,05-- -- ----0,060,061 2-3
20-03-2639450,000,030,04-0,01 -25,0% --0,150,030,031 11-3
20-03-264052,000,010,03-- -- --0,150,010,0140 9-3
20-03-26 60,00--0,02-- -- --0,19----0 --
20-03-26 65,00--0,01-- -- --------0 --
20-03-26 70,00--0,01-- -- --------0 --
17-04-26 16,00--16,19-1,12 -6,9% 14,3514,95----0 --
17-04-26 18,00--14,21-1,12 -7,9% 12,3513,00----0 --
17-04-26220,0016,0912,23-1,11 -9,1% 10,4011,0516,0916,092 11-3
17-04-26 22,00--10,31-1,11 -10,8% 8,509,15----0 --
17-04-261224,009,408,39-1,10 -13,1% 6,607,259,409,402 17-3
17-04-26225,006,057,47-1,08 -14,5% ----6,056,052 17:16
17-04-26 26,00--6,57-1,00 -15,2% 4,955,40----0 --
17-04-26427,005,485,73-1,02 -17,8% 4,204,605,485,481 11:23
17-04-261428,004,844,91-0,94 -19,1% 3,453,854,844,849 19-3
17-04-26 28,504,564,52-0,91 -20,1% 3,153,504,564,561 10:30
17-04-262029,003,344,17-0,93 -22,3% 2,803,204,353,342 15:26
17-04-26829,506,313,82-0,88 -23,0% ----6,316,315 11-3
17-04-264130,002,553,47-0,81 -23,3% 2,252,552,552,552 16:03
17-04-262631,001,902,88-0,75 -26,0% 1,852,052,801,9016 17:07
17-04-263632,001,402,32-0,63 -27,2% 1,401,651,501,4040 17:10
17-04-268933,001,201,88-0,52 -27,7% 1,051,301,751,2013 16:22
17-04-2621534,000,951,48-0,46 -31,1% 0,801,001,100,8558 16:58
17-04-266835,000,651,16-0,39 -33,6% 0,550,751,000,6533 17:14
17-04-2640536,000,550,90-0,31 -34,4% 0,490,650,900,5020 16:37
17-04-2669837,000,400,71-0,25 -35,2% 0,390,480,450,4012 16:28
17-04-2649938,000,430,56-0,21 -37,5% 0,210,380,450,4312 14:57
17-04-2656239,000,720,43-0,17 -39,5% 0,150,290,720,721 18-3
17-04-2615540,000,280,33-0,13 -39,4% 0,090,240,330,206 15:41
17-04-2620641,000,240,26-0,11 -42,3% 0,100,190,240,232 10:31
17-04-2615142,000,110,22-0,11 -50,0% 0,080,180,110,117 16:05
17-04-2614643,000,700,17-0,09 -52,9% 0,020,160,900,7050 26-2
17-04-2618444,000,220,13-0,08 -61,5% --0,150,220,222 18-3
17-04-261646,000,220,08-0,05 -62,5% --0,120,220,223 16-3
17-04-263648,000,180,05-0,04 -80,0% --0,100,180,181 10-3
17-04-262050,000,500,03-0,02 -66,7% --0,090,500,502 20-2
17-04-26252,000,130,02-- -- --0,080,130,131 6-3
17-04-26554,000,450,01-- -- --0,080,450,455 25-2
17-04-26160,000,200,01-- -- ----0,200,201 20-2
17-04-26165,000,120,01-- -- ----0,120,121 23-2
17-04-26 75,00--0,01-- -- --------0 --
15-05-26 18,00--14,27-1,13 -7,9% 12,5013,15----0 --
15-05-26 20,00--12,36-1,11 -9,0% 10,6011,25----0 --
15-05-26 22,00--10,52-1,06 -10,1% 8,809,45----0 --
15-05-26124,0010,308,81-1,02 -11,6% 7,157,7010,309,954 26-2
15-05-26 25,00--7,99-0,99 -12,4% 6,356,90----0 --
15-05-26126,008,907,19-0,97 -13,5% ----8,908,901 26-2
15-05-26 27,00--6,44-0,92 -14,3% 4,955,35----0 --
15-05-26328,007,255,74-0,90 -15,7% 4,304,707,257,252 18-3
15-05-26 28,50--5,37-0,86 -16,0% 4,004,40----0 --
15-05-26329,006,355,06-0,85 -16,8% 3,804,106,356,353 26-2
15-05-26 29,50--4,76-0,84 -17,6% 3,503,80----0 --
15-05-26730,004,774,46-0,82 -18,4% 3,253,554,774,771 3-3
15-05-26731,003,603,91-0,77 -19,7% ----3,813,608 12:48
15-05-261032,002,503,37-0,67 -19,9% 2,352,602,562,5014 16:53
15-05-262533,002,502,91-0,58 -19,9% 2,002,252,502,502 15:16
15-05-261834,001,852,46-0,43 -17,5% 1,701,952,501,8523 16:48
15-05-2611535,002,102,14-0,46 -21,5% 1,451,702,102,101 09:46
15-05-261236,001,901,87-0,39 -20,9% ----1,901,901 19-3
15-05-265837,002,101,56-0,30 -19,2% 1,001,252,102,1019 17-3
15-05-266238,001,001,35-0,25 -18,5% 0,851,051,201,0041 17:06
15-05-266039,001,061,16-0,22 -19,0% 0,700,901,061,062 09:57
15-05-263240,000,700,98-0,15 -15,3% 0,600,801,000,704 17:01
15-05-26941,001,280,83-0,11 -13,3% 0,500,701,281,281 17-3
15-05-261142,000,750,70-0,08 -11,4% 0,420,600,750,753 19-3
15-05-26544,000,560,50-0,01 -2,0% ----0,560,562 11:34
15-05-2618746,000,750,35+0,03 +8,6% 0,300,470,750,75186 13-3
19-06-26 4,50--27,68-1,14 -4,1% --------0 --
19-06-26 5,00--27,18-1,14 -4,2% --------0 --
19-06-26 6,00--26,18-1,14 -4,4% 24,3524,95----0 --
19-06-26 7,00--25,18-1,14 -4,5% 23,3523,95----0 --
19-06-26 8,0011,6524,19-1,14 -4,7% ----11,6511,6510 9-5
19-06-26 9,00--23,19-1,14 -4,9% --------0 --
19-06-261010,0016,3522,20-1,14 -5,1% 20,3520,9516,3516,351 21-7
19-06-269412,0024,1420,21-1,14 -5,6% 18,3518,9524,1424,142 19-1
19-06-26 13,00--19,22-1,14 -5,9% 17,3518,00----0 --
19-06-263014,0023,0518,24-1,14 -6,3% 16,4017,0023,0523,052 18-2
19-06-264015,009,1817,26-1,12 -6,5% 15,4016,059,189,1140 4-8
19-06-263316,0015,5016,30-1,13 -6,9% 14,4515,1015,5015,501 3-3
19-06-26417,008,8215,34-1,11 -7,2% 13,5014,158,828,824 21-11
19-06-266818,0016,2914,39-1,11 -7,7% 12,6013,1516,2916,2910 27-2
19-06-261419,0021,2513,46-1,10 -8,2% 11,6512,2521,4521,252 26-1
19-06-2647720,0015,7012,54-1,08 -8,6% 10,7511,3015,7015,701 4-3
19-06-262021,0013,2511,66-1,06 -9,1% 9,9010,5013,2513,251 26-2
19-06-2610822,0010,1410,77-1,04 -9,7% 9,059,6010,1410,141 15:15
19-06-261823,0011,249,94-1,04 -10,5% 8,258,8011,2411,242 26-2
19-06-263124,0012,929,10-0,96 -10,5% 7,458,0512,9212,925 16-2
19-06-2615725,006,878,35-0,98 -11,7% 6,807,206,876,871 17:21
19-06-266126,007,507,59-0,92 -12,1% 6,106,507,507,502 12:38
19-06-262827,008,216,89-0,90 -13,1% 5,455,858,218,216 18-3
19-06-2629128,006,306,25-0,86 -13,8% ----6,456,205 19-3
19-06-2612829,006,255,65-0,89 -15,8% 4,404,656,256,2510 16-3
19-06-2643130,004,855,03-0,76 -15,1% 4,004,154,854,851 12:29
19-06-2629932,003,104,02-0,66 -16,4% 3,003,253,103,101 16:29
19-06-2614834,002,493,16-0,59 -18,7% 2,302,552,492,492 16:44
19-06-2617435,002,752,79-0,52 -18,6% 2,002,252,752,751 11:57
19-06-2629636,002,602,46-0,43 -17,5% 1,752,002,602,602 10:29
19-06-2630438,001,951,97-0,46 -23,4% 1,351,552,001,9516 14:03
19-06-2652040,001,151,50-0,29 -19,3% 1,051,251,501,155 16:35
19-06-2672542,001,451,20-0,23 -19,2% 0,801,001,451,454 16-3
19-06-263444,000,910,95-0,20 -21,1% 0,600,800,910,912 11:34
19-06-2611445,000,750,85-0,20 -23,5% 0,500,700,750,751 15:19
19-06-266250,000,850,53-0,13 -24,5% 0,290,440,850,851 10-3
19-06-262355,000,750,33-0,06 -18,2% 0,160,320,750,702 4-3
19-06-26260,000,500,25-0,07 -28,0% 0,110,240,500,482 4-3
19-06-26 65,00--0,19-0,06 -31,6% --------0 --
19-06-26 75,00--0,09-0,03 -33,3% --------0 --
18-09-26 8,00--24,19-1,14 -4,7% 22,3522,95----0 --
18-09-26 9,00--23,19-1,14 -4,9% 21,3521,95----0 --
18-09-26 10,00--22,20-1,14 -5,1% 20,3520,95----0 --
18-09-26 12,00--20,22-1,11 -5,5% 18,4019,00----0 --
18-09-26 14,00--18,31-1,12 -6,1% 16,4517,10----0 --
18-09-26 16,00--16,45-1,10 -6,7% 14,6015,25----0 --
18-09-26 18,00--14,67-1,11 -7,6% 12,8513,45----0 --
18-09-26219,008,6313,76-1,07 -7,8% 12,0012,608,638,632 15-12
18-09-261620,0016,2012,90-1,03 -8,0% 11,2011,7516,2016,201 2-2
18-09-261321,0012,0712,10-1,03 -8,5% 10,4011,0012,0712,073 19-3
18-09-26 22,00--11,31-1,00 -8,8% 9,6510,25----0 --
18-09-26123,005,2310,56-0,97 -9,2% ----5,235,231 25-11
18-09-261824,0013,859,83-0,95 -9,7% 8,308,7513,8513,854 13-1
18-09-262025,0010,409,15-0,92 -10,1% 7,658,1012,4810,406 26-2
18-09-2613326,0012,398,48-0,92 -10,8% 7,057,4512,3912,397 18-2
18-09-263327,007,737,84-0,85 -10,8% 6,456,907,737,732 11:33
18-09-268828,006,307,25-0,84 -11,6% 5,906,306,306,304 16:02
18-09-261029,006,906,70-0,83 -12,4% 5,405,856,906,902 3-3
18-09-267530,006,066,17-0,80 -13,0% 4,955,306,066,069 14:01
18-09-2610532,004,365,22-0,71 -13,6% 4,154,455,204,366 16:52
18-09-265034,004,354,42-0,62 -14,0% 3,453,754,354,351 19-3
18-09-2615435,003,994,06-0,59 -14,5% 3,153,453,993,9920 12:28
18-09-2622236,006,163,70-0,50 -13,5% ----6,166,162 5-3
18-09-267338,002,483,15-0,49 -15,6% 2,352,652,482,482 16:44
18-09-2611640,002,652,62-0,36 -13,7% 1,952,252,652,6526 19-3
18-09-261942,002,232,24-0,38 -17,0% 1,651,902,232,2320 19-3
18-09-262344,002,751,90-0,29 -15,3% 1,351,653,002,757 12-3
18-09-266345,001,631,75-0,28 -16,0% 1,251,501,631,6310 14:57
18-09-262350,002,201,18-0,15 -12,7% 0,801,102,202,203 5-3
18-09-261755,001,300,84-0,12 -14,3% ----1,301,301 11-3
18-09-264965,000,480,48-0,06 -12,5% 0,300,470,480,4830 11:41
18-09-2614080,000,360,25-0,04 -16,0% ----0,360,3449 3-3
18-12-2626,0019,8026,18-1,14 -4,4% 24,3524,9519,8019,805 19-11
18-12-26 8,0012,0024,19-1,14 -4,7% ----12,0012,001 13-5
18-12-26 9,00--23,19-1,13 -4,9% 21,3521,95----0 --
18-12-2631010,0024,9722,23-1,14 -5,1% 20,3520,9524,9724,977 4-3
18-12-264212,0025,9120,32-1,14 -5,6% 18,5019,0025,9125,915 4-2
18-12-2629014,0020,0518,45-1,13 -6,1% 16,6517,2020,0520,051 18-3
18-12-2614215,0018,1017,56-1,14 -6,5% ----18,1017,952 17-3
18-12-2617016,0015,4016,67-1,12 -6,7% 14,9015,4515,4015,404 16:09
18-12-2620518,0016,1014,97-1,08 -7,2% 13,2513,8016,1016,105 16-3
18-12-2634920,0012,0013,39-1,02 -7,6% 11,7512,3012,0012,005 16:50
18-12-26 21,00--12,65-1,01 -8,0% 11,0011,60----0 --
18-12-2619722,0014,7311,91-1,00 -8,4% 10,3010,8514,7314,7310 4-3
18-12-26123,0014,9011,19-0,96 -8,6% 9,6510,2514,9014,901 5-2
18-12-2622924,0014,0010,53-0,96 -9,1% 9,059,5014,0014,001 23-2
18-12-26125,009,349,89-0,94 -9,5% 8,458,959,349,341 15:15
18-12-2649826,0010,709,25-0,88 -9,5% 7,858,3010,7010,7030 18-3
18-12-26827,008,698,69-0,88 -10,1% 7,307,758,698,6917 12:19
18-12-2615928,006,908,15-0,90 -11,0% 6,807,206,906,805 16:38
18-12-26129,006,757,61-0,84 -11,0% 6,306,756,756,752 15:51
18-12-2676530,006,257,11-0,82 -11,5% 5,856,257,006,2528 17:15
18-12-268132,005,456,22-0,79 -12,7% 5,055,356,005,4510 15:53
18-12-2641934,005,255,43-0,70 -12,9% --6,305,255,255 11:05
18-12-2637135,005,005,08-0,70 -13,8% ----5,005,002 10:05
18-12-265136,005,504,73-0,65 -13,7% 3,704,055,505,501 18-3
18-12-266638,004,154,10-0,59 -14,4% 3,203,504,154,151 19-3
18-12-2640740,003,003,58-0,56 -15,6% 2,753,053,513,003 16:03
18-12-268542,003,103,10-0,45 -14,5% 2,352,653,103,104 17-3
18-12-261344,002,632,73-0,43 -15,8% 2,052,352,632,631 11:09
18-12-2617545,002,102,55-0,40 -15,7% 1,952,202,102,105 16:35
18-12-2621550,001,601,91-0,31 -16,2% --3,101,601,604 16:02
18-12-2614155,002,051,46-0,25 -17,1% 1,001,302,052,0515 4-3
18-12-2619760,001,801,14-0,17 -14,9% 0,751,051,801,801 6-3
18-12-262280,000,550,56-0,09 -16,1% 0,330,550,550,551 18-3
18-12-2640100,000,500,21+0,01 +4,8% 0,150,350,500,5040 29-1
18-06-27 8,00--24,19-1,14 -4,7% 22,2523,10----0 --
18-06-27 10,00--22,27-1,12 -5,0% 20,3521,20----0 --
18-06-27 12,00--20,49-1,11 -5,4% 18,6019,45----0 --
18-06-27 14,00--18,77-1,10 -5,9% 16,9017,75----0 --
18-06-27116,0021,9617,14-1,08 -6,3% 15,3016,1521,9621,961 16-1
18-06-271518,0021,6015,61-1,05 -6,7% 13,8014,6521,6021,6010 4-2
18-06-272420,0013,2014,15-0,99 -7,0% ----13,2013,203 15:35
18-06-277122,0013,0512,81-0,95 -7,4% 11,1011,9013,0513,051 3-3
18-06-271324,0011,6011,57-0,94 -8,1% 9,9510,7011,6011,601 3-3
18-06-274125,0013,6010,97-0,89 -8,1% 9,4010,1013,6013,601 30-1
18-06-27926,0013,4010,42-0,87 -8,3% 8,909,5513,4013,401 13-1
18-06-275128,0010,309,38-0,87 -9,3% 7,958,5010,3010,301 26-2
18-06-273830,0010,508,43-0,75 -8,9% 7,157,6510,5010,5010 12-3
18-06-2715335,005,676,45-0,67 -10,4% 5,305,805,675,672 16:03
18-06-2733140,004,454,98-0,56 -11,2% 4,054,455,104,4531 15:19
18-06-275745,005,283,86-0,45 -11,7% 3,053,455,285,281 10-3
18-06-2713050,003,002,98-0,31 -10,4% 2,352,753,003,001 10:46
18-06-274055,004,152,40-0,29 -12,1% 1,852,204,154,1510 27-1
18-06-272360,003,001,91-0,18 -9,4% 1,501,803,003,0013 3-2
18-06-27480,000,900,96-0,07 -7,3% ----0,900,901 19-3
18-06-27 90,00--0,70-0,10 -14,3% --------0 --
17-12-27 6,00--26,18-1,14 -4,4% 24,1025,20----0 --
17-12-27208,0031,4324,20-1,14 -4,7% 22,1523,2531,4331,4320 23-1
17-12-2719210,0027,7022,38-1,11 -5,0% ----27,7027,702 25-2
17-12-272512,0014,0020,67-1,12 -5,4% 18,7019,7514,0014,001 24-7
17-12-27514,0021,7519,04-1,07 -5,6% 17,1018,2021,7521,752 4-3
17-12-272816,0018,2017,54-1,05 -6,0% 15,6516,7018,2018,201 16-3
17-12-275218,0016,0016,15-1,00 -6,2% 14,2515,3516,5016,0022 14:50
17-12-274620,0019,0014,83-0,98 -6,6% 13,0014,1019,0019,0025 10-2
17-12-272422,0017,6713,60-0,97 -7,1% ----17,6717,675 25-2
17-12-277024,0016,0012,46-0,91 -7,3% ----16,0016,001 5-3
17-12-275526,0012,9011,44-0,86 -7,5% 9,8510,7512,9012,901 13-3
17-12-272828,0011,5010,46-0,83 -7,9% 9,009,8012,1011,503 26-2
17-12-2716630,009,759,59-0,77 -8,0% 8,158,959,759,7510 13:26
17-12-2714935,006,907,75-0,67 -8,6% 6,607,206,906,904 16:35
17-12-279740,005,476,29-0,59 -9,4% 5,255,856,405,472 17:26
17-12-273845,004,475,11-0,48 -9,4% 4,154,755,204,472 17:26
17-12-2713150,004,604,19-0,41 -9,8% 3,403,854,604,158 17-3
17-12-276955,004,703,46-0,34 -9,8% ----4,704,703 6-3
17-12-279460,003,002,89-0,32 -11,1% 2,452,703,003,001 19-3
17-12-273080,002,351,45-0,19 -13,1% 1,151,702,352,351 11-3
17-12-274090,001,351,06-0,13 -12,3% ----1,351,355 14:40
15-12-28 6,00--26,18-1,14 -4,4% 24,0525,30----0 --
15-12-2838,0012,3024,22-1,12 -4,6% 22,1523,4012,3012,3010 13-5
15-12-281910,0024,0022,54-1,10 -4,9% 20,5521,8024,0024,004 26-2
15-12-281912,0016,2521,00-1,05 -5,0% ----16,2516,251 24-9
15-12-28114,0020,6119,60-1,06 -5,4% 17,7018,9520,6120,612 12-1
15-12-28616,0012,3518,25-1,00 -5,5% ----12,3512,352 22-7
15-12-28118,0010,9817,04-1,04 -6,1% 15,2016,4510,9810,981 18-7
15-12-281320,0016,2615,87-1,00 -6,3% 14,1015,3516,2616,261 11:42
15-12-281622,0019,2014,82-0,96 -6,5% 13,1014,3019,2019,201 16-1
15-12-28324,0010,2613,82-0,89 -6,4% 12,2513,2510,2610,262 25-9
15-12-281126,0013,1712,90-0,89 -6,9% 11,3512,3513,1713,176 12-1
15-12-281028,0015,7512,05-0,86 -7,1% 10,5511,5515,7515,755 14-1
15-12-283630,0011,4411,27-0,79 -7,0% 9,8510,7511,4411,441 19-3
15-12-283635,009,509,60-0,72 -7,5% ----9,509,502 19-3
15-12-285640,009,908,24-0,65 -7,9% ----9,909,904 12-3
15-12-281445,007,107,07-0,53 -7,5% 5,956,757,107,102 19-3
15-12-285950,007,476,12-0,47 -7,7% 5,105,857,477,474 12-3
15-12-28155,006,955,34-0,39 -7,3% 4,405,156,956,951 19-2
15-12-28 60,00--4,70-0,41 -8,7% 3,854,55----0 --
15-12-28880,003,402,98-0,19 -6,4% 2,302,903,403,408 27-2
21-12-2916,0023,4026,18-1,14 -4,4% 24,0525,2523,4023,401 29-9
21-12-29208,0030,1024,27-1,12 -4,6% 22,2523,4530,2530,105 27-1
21-12-294410,0029,3022,67-1,11 -4,9% ----29,3029,3019 26-1
21-12-292412,0021,6021,26-1,08 -5,1% 19,4020,6521,6021,601 3-3
21-12-294914,0020,0019,95-1,05 -5,3% 18,2019,4520,0020,001 3-3
21-12-295416,0022,5018,76-1,03 -5,5% 17,0518,2522,5022,505 6-3
21-12-29318,0018,3017,66-1,01 -5,7% ----18,3018,301 16-3
21-12-291420,0019,8516,63-0,96 -5,8% 15,0016,2019,8519,852 12-3
21-12-297322,0017,9115,68-0,98 -6,3% ----17,9117,911 13-3
21-12-293524,0016,8514,80-0,93 -6,3% 13,3514,3016,8516,851 13-3
21-12-291826,0017,5513,99-0,92 -6,6% 12,5513,5517,5517,551 5-3
21-12-296028,0012,4513,21-0,88 -6,7% 11,8012,3012,4512,451 16:11
21-12-297730,0011,6512,50-0,86 -6,9% 11,1011,5511,6511,651 16:16
21-12-2916735,0011,0511,07-0,76 -6,9% 9,6510,5511,0511,051 11:29
21-12-2912240,009,009,72-0,60 -6,2% 8,408,809,008,952 16:23
21-12-291145,008,858,60-0,58 -6,7% ----8,858,851 3-3
21-12-296050,008,607,65-0,51 -6,7% 6,557,358,608,6020 13-3
21-12-29 55,00--6,85-0,49 -7,2% 5,806,55----0 --
21-12-293860,007,706,15-0,42 -6,8% 5,155,957,707,708 22-1
21-12-29680,004,854,11-0,73 -17,8% 3,454,154,854,852 13-3
20-12-30210,0022,9522,70-1,24 -5,5% 20,9022,1522,9522,951 3-3
20-12-30215,0020,9419,63-1,20 -6,1% 18,0019,2520,9420,942 12-1
20-12-305420,0020,5017,15-1,07 -6,2% 15,6016,8520,5020,501 4-3
20-12-30222,0016,7116,26-0,95 -5,8% 14,8016,0516,7116,711 19-3
20-12-305124,0017,0015,48-0,96 -6,2% 14,1015,1017,0017,001 26-2
20-12-30 26,00--14,71-0,96 -6,5% 13,3514,40----0 --
20-12-30328,0015,6413,99-0,91 -6,5% 12,7013,7015,6415,641 18-3
20-12-302530,0012,5513,32-0,85 -6,4% 12,0513,0512,5512,551 16:31
20-12-301635,0012,4511,94-0,77 -6,4% 10,6511,5512,4512,451 3-3
20-12-304340,0011,2010,80-0,66 -6,1% 9,4510,3511,2011,203 16-3
20-12-304445,009,699,71-0,60 -6,2% 8,459,309,699,691 19-3
20-12-303850,008,208,78-0,57 -6,5% 7,608,459,208,202 15:50
20-12-30255,008,407,96-0,52 -6,5% 6,857,708,408,401 10:00
20-12-302760,008,157,28-0,47 -6,5% ----8,158,153 18-3
20-12-302680,005,255,26-0,39 -7,4% 4,355,055,255,251 19-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?