Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 34,8835,74-0,86 -2,4% 36,0034,80239.08017:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-6-2026)
Totaal volume 1.422 (938 Calls, 484 Puts)
Totaal open interest bij opening 4.091 (1.071 Calls, 3.020 Puts)
Call / Put ratio 1,94
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,50--31,24-- -- --------0 --
19-06-26 5,00--30,74-- -- --------0 --
19-06-26 6,00--29,74-- -- --------0 --
19-06-26 7,00--28,75-- -- --------0 --
19-06-26 8,0011,6527,75-- -- ----11,6511,6510 9-5
19-06-26 9,00--26,75-- -- --------0 --
19-06-26 10,0016,3525,75-9,40 -36,5% --------0 21-7
19-06-26 12,0024,1423,75-- -- --------0 19-1
19-06-26 13,00--22,75-- -- --------0 --
19-06-26 14,0023,0521,75-- -- --------0 18-2
19-06-26 15,009,1820,75-11,57 -55,8% --------0 4-8
19-06-26 16,0023,3919,75-- -- --------0 7-5
19-06-26 17,0016,7118,75-- -- --------0 16-4
19-06-26 18,0014,2017,75-- -- --------0 9-4
19-06-26 19,0021,2516,75-- -- --------0 26-1
19-06-26 20,0022,7515,75-- -- --------0 29-5
19-06-26 21,0017,8514,76-- -- ----17,8517,852 7-5
19-06-26 22,0018,1513,76-- -- ----18,1518,153 7-5
19-06-26 23,0012,6612,76-- -- ----12,6612,661 8-6
19-06-26 24,0011,6311,76-- -- --------0 5-5
19-06-26 25,0015,2510,76-- -- ----15,2815,2525 7-5
19-06-261126,009,709,76-0,86 -8,8% ----9,709,701 8-6
19-06-26 27,0015,708,76-- -- --------0 29-5
19-06-26 27,50--8,27-- -- --------0 --
19-06-26 28,0014,407,77-- -- --------0 29-5
19-06-26 28,50--7,28-- -- --------0 --
19-06-26 29,0014,306,80-- -- --------0 29-5
19-06-26 29,506,356,31-- -- --------0 30-3
19-06-26 30,005,855,84+0,01 +0,2% ----5,855,5020 10:31
19-06-26 31,0011,664,89-- -- --------0 29-5
19-06-26 32,003,753,99-0,24 -6,0% ----3,753,751 16:11
19-06-26 32,50------ -- --------0 --
19-06-26 33,009,803,13-- -- --------0 29-5
19-06-26 33,50--2,76-- -- --------0 --
19-06-26 34,003,032,37-- -- ----3,303,034 5-6
19-06-26 34,502,202,04-- -- ----2,202,154 8-6
19-06-26 35,001,451,72-0,27 -15,7% ----1,701,4532 16:38
19-06-26 35,501,001,44-0,44 -30,6% ----1,401,0024 17:15
19-06-26 36,001,101,20-0,10 -8,3% ----1,101,105 16:07
19-06-26 36,500,950,99-0,04 -4,0% ----0,950,951 15:16
19-06-26 37,000,550,81-0,26 -32,1% ----0,800,5051 17:21
19-06-26 37,500,600,65-0,05 -7,7% ----0,600,601 09:13
19-06-26 38,000,330,54-0,21 -38,9% ----0,480,3310 17:29
19-06-26 38,50--0,42-- -- --------0 --
19-06-26 39,000,200,34-0,14 -41,2% ----0,300,2027 17:10
19-06-26 39,500,200,27-0,07 -25,9% ----0,200,201 10:06
19-06-26 40,000,220,23-0,01 -4,3% 0,030,250,220,2011 12:24
19-06-26 41,000,150,15-- -- ----0,190,1524 8-6
19-06-26 42,000,100,12-0,02 -16,7% 0,02--0,100,0542 14:26
19-06-26 43,000,080,06-- -- ----0,080,0815 8-6
19-06-26 44,000,090,04-- -- ----0,100,096 5-6
19-06-2623645,000,060,03+0,03 +100,0% ----0,060,039 14:01
19-06-268546,000,030,02+0,01 +50,0% ----0,030,034 16:47
19-06-262248,000,060,01-- -- --------0 4-6
19-06-2610250,000,010,010,00 0,0% ----0,010,0140 09:01
19-06-26 55,000,02---- -- ----0,020,021 5-6
19-06-26 60,000,01---- -- --0,09----0 4-6
19-06-26 65,00--0,01-- -- --------0 --
19-06-26 75,00--0,01-- -- --------0 --
17-07-26 20,00--15,80-- -- --------0 --
17-07-26 22,00--13,81-- -- --------0 --
17-07-26 24,00--11,84-- -- --------0 --
17-07-26 25,0012,1610,87-- -- ----12,1612,165 6-5
17-07-26 26,00--9,91-- -- --------0 --
17-07-26 27,00--8,97-- -- --------0 --
17-07-26 28,0013,358,04-- -- --------0 14-5
17-07-26 29,00--7,14-- -- --------0 --
17-07-26 29,50--6,69-- -- --------0 --
17-07-26 30,0011,986,27-- -- --------0 1-6
17-07-26 31,0012,305,44-- -- --------0 29-5
17-07-26 32,0010,814,64-- -- --------0 29-5
17-07-26 33,005,493,94-- -- --------0 4-6
17-07-26234,009,073,27-0,59 -18,0% --------0 29-5
17-07-26 35,002,652,69-- -- ----2,652,651 8-6
17-07-26 36,001,802,19-0,39 -17,8% ----2,151,809 17:08
17-07-26 37,001,451,75-0,30 -17,1% ----1,751,4571 16:47
17-07-26 38,001,301,39-- -- --1,401,351,3015 8-6
17-07-26 39,001,051,12-- -- 0,75--1,151,0026 8-6
17-07-26 40,000,750,89-0,14 -15,7% 0,50--0,850,7533 16:43
17-07-26 41,000,550,69-0,14 -20,3% ----0,650,5521 17:28
17-07-26 42,000,420,58-0,16 -27,6% ----0,500,4214 16:52
17-07-26 43,001,150,44-- -- --0,70----0 3-6
17-07-2611144,000,310,35-0,10 -28,6% ----0,310,311 8-6
17-07-26 45,000,250,27-- -- --0,800,250,253 8-6
17-07-26 46,000,170,24-0,07 -29,2% ----0,170,171 16:43
17-07-26 48,000,150,16-0,01 -6,3% ----0,150,152 10:22
17-07-26550,000,600,13-0,03 -23,1% --1,50----0 29-5
17-07-26 52,00--0,09-- -- --------0 --
21-08-26 20,00--15,83-- -- --------0 --
21-08-26 22,00--13,86-- -- --------0 --
21-08-26 24,0012,8511,94-- -- ----12,8512,855 5-6
21-08-26 26,00--10,09-- -- --------0 --
21-08-26 27,00--9,21-- -- --------0 --
21-08-26 28,00--8,37-- -- --------0 --
21-08-26 29,00--7,56-- -- --------0 --
21-08-26 29,50--7,18-- -- --------0 --
21-08-26 30,008,506,78-- -- ----8,508,5015 21-5
21-08-26 31,00--6,06-- -- --------0 --
21-08-26132,007,055,35-0,66 -12,3% ----7,057,051 4-6
21-08-26 33,006,144,71-- -- ----6,146,145 4-6
21-08-26 34,004,804,09-- -- ----4,804,802 5-6
21-08-26 35,004,003,59+0,41 +11,4% ----4,004,005 11:04
21-08-26 36,003,153,07-- -- ----3,153,152 8-6
21-08-26 37,002,602,68-0,08 -3,0% ----2,602,6010 15:59
21-08-26 38,002,602,29-- -- ----2,752,606 5-6
21-08-26 39,001,751,96-0,21 -10,7% ----1,801,756 16:44
21-08-26 40,001,651,68-- -- ----1,651,655 8-6
21-08-26 41,001,401,43-0,03 -2,1% ----1,401,306 16:46
21-08-26 42,001,201,21-0,01 -0,8% ----1,201,2010 10:26
21-08-26 43,001,401,03-- -- ----1,401,4010 5-6
21-08-26 44,001,400,86-- -- ----1,551,35111 4-6
21-08-26 45,000,700,73-0,03 -4,1% ----0,700,701 09:18
21-08-26 46,001,100,60-- -- ----1,101,107 4-6
21-08-26 48,001,350,42-- -- ----1,351,351 3-6
21-08-262150,001,100,29-0,06 -20,7% --------0 2-6
21-08-26 52,00--0,20-- -- --------0 --
18-09-26 8,00--27,77-- -- --------0 --
18-09-26 9,00--26,78-- -- --------0 --
18-09-26 10,00--25,78-- -- --------0 --
18-09-26 12,00--23,79-- -- --------0 --
18-09-26 14,00--21,80-- -- --------0 --
18-09-26 16,00--19,81-- -- --------0 --
18-09-26 18,00--17,84-- -- --------0 --
18-09-26 19,0019,8016,86-- -- ----19,8019,802 7-5
18-09-26 20,0017,3515,90-- -- ----17,3517,355 6-5
18-09-26 21,0019,0014,94-- -- ----19,0019,003 13-5
18-09-26 22,00--13,98-- -- --------0 --
18-09-26 23,0013,0213,04-- -- ----13,0213,021 29-4
18-09-26 24,0015,9812,12-- -- ----15,9815,9815 7-5
18-09-26 25,0015,0011,23-- -- ----15,0015,002 7-5
18-09-26 26,0016,8110,34-- -- ----16,8116,814 29-5
18-09-26 27,0012,609,49-- -- ----12,6012,606 12-5
18-09-26 28,008,808,68-- -- ----8,808,801 8-6
18-09-26 29,008,207,87-- -- ----8,208,201 5-5
18-09-26 30,007,707,14-- -- ----7,707,701 5-6
18-09-26 32,005,255,75-0,50 -8,7% ----5,255,251 17:24
18-09-26 34,004,564,59-- -- ----4,564,561 8-6
18-09-26 35,004,104,06+0,04 +1,0% ----4,103,9012 12:33
18-09-26 36,003,453,60-0,15 -4,2% --9,353,553,453 16:16
18-09-26 38,002,402,82-0,42 -14,9% ----2,802,402 17:28
18-09-26 40,002,002,14-0,14 -6,5% --4,002,002,0072 16:17
18-09-26 42,001,501,65-0,15 -9,1% ----1,501,5041 17:10
18-09-26 44,001,151,24-0,09 -7,3% ----1,151,155 16:47
18-09-26 45,001,051,09-0,04 -3,7% ----1,101,056 13:56
18-09-26 46,001,100,95-- -- ----1,101,102 5-6
18-09-26 48,00--0,73-- -- --------0 --
18-09-26 50,000,700,59-- -- --1,700,700,702 5-6
18-09-265055,000,300,34-0,04 -11,8% ----0,300,301 16:47
18-09-26 60,000,600,20-- -- --------0 13-5
18-09-26 65,000,370,13-- -- --0,15----0 13-5
18-09-26 80,000,360,04-- -- --------0 3-3
18-12-26 6,0019,8029,77-9,97 -33,5% ----19,8019,805 19-11
18-12-26 8,0012,0027,77-- -- --------0 13-5
18-12-26 9,00--26,78-- -- --------0 --
18-12-261510,0028,7025,78-0,86 -3,3% --------0 4-6
18-12-26 12,0028,0023,79-- -- ----28,0028,005 7-5
18-12-265614,0020,0021,81-0,81 -3,7% --------0 16-4
18-12-26 15,0018,1020,83-- -- --------0 17-3
18-12-26 16,0022,5019,87-- -- --------0 4-6
18-12-26 18,0018,8017,98-- -- ----18,8018,806 5-6
18-12-26 20,0016,1016,20-0,10 -0,6% ----16,1016,103 10:16
18-12-26 21,00--15,31-- -- --------0 --
18-12-26 22,0016,8714,41-- -- --------0 11-5
18-12-26 23,0014,9013,57-- -- ----14,9014,901 5-2
18-12-26 24,0012,4012,73-0,33 -2,6% ----12,4012,401 17:09
18-12-26 25,0011,4011,95-0,55 -4,6% ----11,4011,401 16:47
18-12-26 26,0016,9011,15-- -- --------0 1-6
18-12-26 27,0013,6810,39-- -- ----13,6813,683 25-5
18-12-26 28,009,559,68-- -- ----9,559,5511 8-6
18-12-26 29,0014,108,99-- -- --------0 14-5
18-12-26 30,009,258,33-- -- ----9,259,2011 5-6
18-12-26 32,006,877,11-0,24 -3,4% ----6,876,871 09:26
18-12-26 34,005,996,01-- -- ----6,005,9910 8-6
18-12-26 35,005,275,52-0,25 -4,5% ----5,275,271 09:26
18-12-26 36,004,955,04-0,09 -1,8% ----4,954,8853 14:58
18-12-26 38,003,854,26-0,41 -9,6% ----4,403,855 17:11
18-12-26 40,003,253,54-0,29 -8,2% --4,253,603,2517 17:21
18-12-26 42,002,902,97-0,07 -2,4% 2,50--2,902,90103 16:17
18-12-26 44,002,352,53-0,18 -7,1% ----2,352,351 16:43
18-12-26 45,002,252,28-0,03 -1,3% ----2,252,2515 11:53
18-12-26 46,002,052,09-- -- ----2,052,051 8-6
18-12-26 48,00--1,77-- -- --------0 --
18-12-26 50,001,451,51-0,06 -4,0% --2,651,451,4530 16:18
18-12-26 55,001,101,00-- -- --1,90----1 8-6
18-12-26 60,000,900,72-- -- --------0 4-6
18-12-262470,000,800,38-0,05 -13,2% ----0,800,8024 29-5
18-12-26 80,000,550,20-- -- --------0 18-3
18-12-26 100,000,280,18-- -- --------0 30-3
19-03-27 16,00--20,13-- -- --------0 --
19-03-27 18,00--18,35-- -- --------0 --
19-03-27 20,0022,4016,60-- -- --------0 2-6
19-03-27 22,00--14,94-- -- --------0 --
19-03-27 24,0013,2113,37-- -- ----13,2113,211 8-6
19-03-27 25,0012,8512,62-- -- ----12,8512,851 8-6
19-03-27 26,00--11,86-- -- --------0 --
19-03-27 27,00--11,17-- -- --------0 --
19-03-27 28,00--10,49-- -- --------0 --
19-03-27 29,00--9,85-- -- --------0 --
19-03-27 30,009,259,21-- -- ----9,259,252 8-6
19-03-27 32,0010,928,09-- -- --------0 15-5
19-03-27 34,007,007,06-- -- ----7,007,002 8-6
19-03-27 36,005,706,14-0,44 -7,2% ----6,255,704 17:24
19-03-27 38,005,305,31-0,01 -0,2% ----5,305,304 14:08
19-03-27 40,004,504,60-- -- ----4,504,502 8-6
19-03-27 42,003,934,00-- -- ----3,933,931 8-6
19-03-27 44,003,403,46-- -- ----3,553,406 8-6
19-03-273445,006,463,23-0,31 -9,6% --------0 29-5
19-03-27 46,00--3,01-- -- --------0 --
19-03-27 48,00--2,61-- -- --------0 --
19-03-27 50,002,252,29-0,04 -1,7% ----2,252,251 11:09
19-03-27 55,002,501,66-- -- ----2,502,502 27-5
19-03-27 60,002,201,20-- -- ----2,222,1715 13-5
19-03-27 70,001,400,74-- -- ----1,401,3550 29-5
18-06-27 8,00--27,78-- -- --------0 --
18-06-27 10,00--25,82-- -- --------0 --
18-06-27 12,00--23,94-- -- --------0 --
18-06-27 14,00--22,11-- -- --------0 --
18-06-27 16,0021,9620,33-- -- --------0 16-1
18-06-27 18,0021,6018,59-- -- 9,05------0 4-2
18-06-278420,0016,8516,95-0,86 -5,1% ----17,0016,857 15:58
18-06-27 22,0010,7015,37-- -- --------0 23-3
18-06-27 24,0010,9013,86-- -- --------0 9-4
18-06-27 25,0013,0013,13-- -- --------0 19-5
18-06-27 26,0018,3012,44-- -- --------0 29-5
18-06-27 28,0010,4811,14-- -- ----10,4810,481 31-3
18-06-27 30,0015,009,94-- -- --------0 29-5
18-06-27 35,007,007,43-0,43 -5,8% ----7,507,002 16:48
18-06-27 40,005,155,46-0,31 -5,7% ----5,155,1519 16:48
18-06-27 45,003,904,04-0,14 -3,5% ----3,903,804 17:11
18-06-27 50,005,653,03-- -- --------0 29-5
18-06-27 55,004,302,27-- -- ----4,304,303 29-5
18-06-27 60,001,971,76-- -- --------0 5-5
18-06-27 70,00--1,13-- -- --------0 --
18-06-27 80,001,050,74-- -- ----1,051,051 3-6
18-06-27290,000,900,52-0,03 -5,8% --------0 29-5
17-12-27 6,00--29,77-- -- --------0 --
17-12-27 8,0031,4327,78-- -- ----31,4331,4320 23-1
17-12-27 10,0030,9225,86-- -- ----30,9230,926 13-5
17-12-27 12,0014,0024,04-10,04 -41,8% ----14,0014,001 24-7
17-12-27 14,0022,0022,28-- -- ----22,0022,001 20-5
17-12-27 16,0017,5020,59-- -- ----17,5017,501 9-4
17-12-27 18,0021,0018,99-- -- --------0 4-6
17-12-27 20,0020,4017,46-- -- ----20,4020,408 15-5
17-12-27 22,0016,6516,06-- -- ----17,1516,657 23-4
17-12-27 24,0020,0014,70-- -- ----20,0020,005 1-6
17-12-27 26,0015,2013,45-- -- ----15,2015,201 18-5
17-12-27 28,0016,3012,29-- -- ----16,6016,303 14-5
17-12-27 30,0010,9011,21-0,31 -2,8% ----10,9010,907 16:42
17-12-27 35,009,158,86-- -- ----9,159,152 8-6
17-12-27 40,006,606,98-0,38 -5,4% ----7,006,608 17:22
17-12-27 45,006,005,53-- -- ----6,006,005 5-6
17-12-27 50,004,204,39-0,19 -4,3% ----4,254,203 16:46
17-12-27 55,005,673,52-- -- --------0 1-6
17-12-27 60,002,902,85-- -- 2,25--2,952,7510 8-6
17-12-27 70,00--1,96-- -- --------0 --
17-12-27 80,002,451,40-- -- --------0 29-5
17-12-27 90,001,051,03+0,02 +1,9% ----1,051,0520 09:35
15-12-28 6,00--29,76-- -- --------0 --
15-12-28 8,0012,3027,80-- -- ----12,3012,3010 13-5
15-12-28 10,0024,0026,03-- -- ----24,0024,004 26-2
15-12-28 12,0016,2524,36-8,11 -33,3% ----16,2516,251 24-9
15-12-28 14,0020,6122,79-- -- ----20,6120,612 12-1
15-12-28 16,0012,3521,35-9,00 -42,2% --------0 22-7
15-12-28 18,0010,9819,94-8,96 -44,9% ----10,9810,981 18-7
15-12-28 20,0019,8018,67-- -- ----19,8019,801 5-6
15-12-28 22,0019,8817,44-- -- ----19,8819,883 7-5
15-12-281224,0021,9016,29-0,76 -4,7% ----21,9021,901 29-5
15-12-28 26,0018,1115,21-- -- ----18,1118,113 7-5
15-12-28 28,0017,4014,22-- -- ----17,4017,401 15-5
15-12-283030,0013,2513,24-0,65 -4,9% ----13,2513,251 8-6
15-12-28 35,0011,1511,17-- -- ----11,1511,151 8-6
15-12-28 40,009,299,41-- -- ----9,409,2911 8-6
15-12-28 45,008,507,96-- -- --------1 8-6
15-12-28 50,009,826,81-- -- ----9,829,824 1-6
15-12-28 55,005,305,84-- -- ----5,305,303 13-4
15-12-28 60,006,755,02-- -- ----6,756,7525 3-6
15-12-28 70,00--3,80-- -- --------0 --
15-12-28 80,003,502,94-- -- ----3,503,503 11-5
21-12-29 6,0023,4029,76-6,36 -21,4% --------0 29-9
21-12-29 8,0030,5027,86-- -- ----30,5030,505 7-5
21-12-29 10,0030,4026,22-- -- ----30,4930,403 15-5
21-12-29 12,0024,6524,71-- -- ----24,6524,652 19-5
21-12-29 14,0022,3523,32-- -- ----22,3522,356 25-3
21-12-29 16,0026,0022,02-- -- --------0 15-5
21-12-29 18,0018,3020,80-- -- ----18,3018,301 16-3
21-12-29 20,0024,6019,65-- -- ----24,7524,606 2-6
21-12-29 22,0022,2618,59-- -- ----22,2622,263 3-6
21-12-29 24,0018,8017,56-- -- ----18,8018,801 8-4
21-12-29 26,0022,5516,56-- -- ----22,5522,551 29-5
21-12-292228,0016,6015,63-0,66 -4,2% ----16,6016,601 5-6
21-12-29 30,0014,6514,76-- -- ----14,7514,653 8-6
21-12-299535,0017,3212,87-0,58 -4,5% --------0 1-6
21-12-29 40,0011,0011,21-- -- ----11,0011,001 8-6
21-12-29 45,0010,519,83-- -- --------0 21-4
21-12-29 50,0012,408,71-- -- ----12,4012,055 29-5
21-12-29 55,00--7,71-- -- --------0 --
21-12-294960,006,906,87-0,37 -5,4% ----6,906,857 20-5
21-12-29 80,004,404,46-0,06 -1,3% ----4,404,403 16:11
21-12-29 100,00--3,14-- -- --------0 --
20-12-30 10,0030,4326,41-- -- --------0 26-5
20-12-30215,0020,9423,18-0,79 -3,4% ----20,9420,942 12-1
20-12-30 20,0026,0020,43-- -- ----26,0026,0015 29-5
20-12-30 22,0016,7119,47-- -- --------0 19-3
20-12-30 24,0021,2418,53-- -- ----21,2421,243 7-5
20-12-30 26,0018,8517,65-- -- ----18,8518,854 21-5
20-12-30 28,0019,3916,84-- -- ----19,3919,392 7-5
20-12-30 30,0015,8516,06-- -- ----15,8515,851 8-6
20-12-30 35,0018,5614,31-- -- --------0 1-6
20-12-30 40,0012,6512,78-0,13 -1,0% ----12,6512,657 14:25
20-12-30 45,0011,3311,49-0,16 -1,4% ----11,3311,333 14:55
20-12-30 50,0010,1310,33-0,20 -1,9% ----10,1310,133 14:55
20-12-30 55,0013,009,38-- -- ----13,0013,002 29-5
20-12-30 60,008,258,46-0,21 -2,5% ----8,258,251 16:42
20-12-30 80,005,755,91-- -- ----5,805,756 8-6
20-12-30 100,00--4,33-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?