Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 32,6834,06-1,38 -4,1% 33,3632,6421.80809:28

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-3-2026)
Totaal volume 823 (432 Calls, 391 Puts)
Totaal open interest bij opening 10.194 (6.937 Calls, 3.257 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 3,50--30,40-- -- --------0 --
20-03-26 4,00--29,90-- -- --------0 --
20-03-26 4,50--29,40-- -- --------0 --
20-03-26 5,00--28,90-- -- --------0 --
20-03-26 6,00--27,90-- -- --------0 --
20-03-26 7,00--26,90-- -- --------0 --
20-03-26 8,00--25,90-- -- --------0 --
20-03-26 9,0015,8524,90-9,05 -36,3% --------0 10-7
20-03-26 9,50--24,40-- -- --------0 --
20-03-26 10,008,5023,90-15,40 -64,4% ----8,508,502 22-5
20-03-26 11,0023,4022,90-- -- ----23,4023,4019 12-1
20-03-26 12,009,5021,90-12,40 -56,6% ----9,509,502 26-6
20-03-26 13,005,5520,90-15,35 -73,4% ----5,555,5510 23-6
20-03-267914,0017,2519,90+0,16 +0,8% ----17,2517,252 6-1
20-03-26 15,0010,9018,90-8,00 -42,3% ----10,9010,903 26-11
20-03-26 16,009,9017,90-8,00 -44,7% ----10,009,904 19-12
20-03-26 17,0014,5016,90-- -- ----14,5014,5050 6-1
20-03-264018,0017,3415,90+0,16 +1,0% ----17,3417,3420 4-3
20-03-26 19,0014,3014,90-- -- ----14,3014,301 26-2
20-03-26 20,0016,0413,90-- -- ----16,0416,042 11-3
20-03-26 21,0015,3612,90-- -- ----15,3615,361 6-2
20-03-26 22,0011,5411,90-- -- ----11,5411,542 26-2
20-03-264923,0010,3010,90+0,16 +1,5% ----10,3010,301 17-3
20-03-26 23,509,8010,40-- -- ----9,809,801 17-3
20-03-26 24,0011,549,90-- -- ----11,5411,5415 12-3
20-03-26 24,50--9,40-- -- --------0 --
20-03-26 25,008,778,91-- -- ----8,778,752 17-3
20-03-26 25,5011,258,41-- -- ----11,3511,25100 19-1
20-03-26 26,007,967,91+0,05 +0,6% ----7,967,966 13:44
20-03-26 26,5010,327,41-- -- ----10,3210,321 16-2
20-03-26 27,007,256,91+0,34 +4,9% ----7,257,255 12:38
20-03-26 27,5010,556,41-- -- ----10,5510,556 11-2
20-03-26 28,004,615,91-- -- ----4,614,6110 16-3
20-03-26 28,507,155,42-- -- ----7,157,151 12-3
20-03-26 29,004,254,93-- -- ----4,254,253 16-3
20-03-261329,504,524,45+0,12 +2,7% ----4,754,523 13:43
20-03-26 29,80--4,16-- -- --------0 --
20-03-26 30,004,043,97+0,07 +1,8% 2,20--4,504,0420 13:58
20-03-26 30,50--3,51-- -- --------0 --
20-03-26 31,002,803,05-0,25 -8,2% ----2,802,801 15:04
20-03-26 31,50--2,61-- -- --------0 --
20-03-26 32,002,102,19-0,09 -4,1% 1,80--2,102,106 15:14
20-03-261032,501,001,81-0,01 -0,6% ----1,000,759 17-3
20-03-26 33,001,201,44-0,24 -16,7% ----1,201,1546 15:44
20-03-26 33,501,001,11-- -- ----1,000,5012 17-3
20-03-26 34,000,660,86-0,20 -23,3% --3,100,920,6635 16:43
20-03-26 34,500,450,64-0,19 -29,7% ----0,700,3733 14:22
20-03-2690435,000,310,47-0,09 -19,1% ----0,500,3124 17:24
20-03-26 35,500,300,30-- -- 0,10--0,300,305 17-3
20-03-26 36,000,200,27-0,07 -25,9% ----0,250,1930 16:40
20-03-26 36,500,200,21-- -- ----0,200,203 16-3
20-03-26 37,000,100,14-0,04 -28,6% ----0,100,0835 16:35
20-03-26 37,500,050,10-0,05 -50,0% ----0,050,053 15:44
20-03-26 38,000,080,080,00 0,0% ----0,080,0327 16:36
20-03-26 38,50--0,06-- -- --------0 --
20-03-26 39,000,040,05-- -- ----0,040,041 17-3
20-03-261.29140,000,030,030,00 0,0% --0,400,030,032 11:36
20-03-2618541,000,050,02-- -- ----0,050,053 16-3
20-03-2667742,000,030,01+0,02 +200,0% ----0,030,032 18-3
20-03-264543,000,250,01-- -- ----0,250,255 5-3
20-03-266044,000,140,01-- -- ----0,140,141 6-3
20-03-2683345,000,040,02-- -- ----0,040,041 12-3
20-03-264946,000,010,01-- -- ----0,010,011 3-3
20-03-264648,000,060,05-- -- ----0,060,061 2-3
20-03-2639450,000,030,04-0,01 -25,0% --1,450,030,031 11-3
20-03-264052,000,010,03-- -- --0,100,010,0140 9-3
20-03-26 60,00--0,02-- -- --0,13----0 --
20-03-26 65,00--0,01-- -- --------0 --
20-03-26 70,00--0,01-- -- --------0 --
17-04-26 16,00--17,93-- -- --------0 --
17-04-26 18,00--15,94-- -- --------0 --
17-04-26 20,0016,0913,95-- -- ----16,0916,092 11-3
17-04-26 22,00--11,99-- -- --------0 --
17-04-26 24,009,4010,11-- -- ----9,409,402 17-3
17-04-26 25,009,909,14-- -- ----9,909,901 6-3
17-04-26 26,00--8,19-- -- --------0 --
17-04-26 27,009,537,28-- -- ----9,539,531 20-1
17-04-26 28,006,716,42-- -- ----6,716,711 26-2
17-04-26 28,50--5,98-- -- --------0 --
17-04-26 29,00--5,55+0,13 +2,3% --------0 --
17-04-26 29,506,315,15-- -- ----6,316,315 11-3
17-04-263830,004,764,79+0,09 +1,9% ----4,954,763 13:43
17-04-26 31,004,074,03+0,04 +1,0% ----4,334,075 13:58
17-04-26 32,003,503,39-- -- ----3,503,003 17-3
17-04-26 33,002,702,76-- -- ----2,702,1010 17-3
17-04-26 34,002,202,19+0,01 +0,5% ----2,202,2014 15:18
17-04-26 35,001,751,83-0,08 -4,4% --4,501,751,756 14:43
17-04-26 36,001,381,57-0,19 -12,1% ----1,601,3516 16:46
17-04-26 37,001,201,27-0,07 -5,5% ----1,201,201 15:08
17-04-26 38,000,901,01-0,11 -10,9% ----1,000,9011 16:06
17-04-26 39,000,720,80-0,08 -10,0% ----0,720,721 10:57
17-04-26 40,000,650,650,00 0,0% ----0,650,651 11:48
17-04-26 41,000,530,51-- -- ----0,530,531 17-3
17-04-26 42,000,420,40-- -- --0,450,550,4211 13-3
17-04-26 43,000,700,33-- -- ----0,900,7050 26-2
17-04-26 44,000,220,26-0,04 -15,4% ----0,220,222 11:54
17-04-26 46,000,220,17-- -- ----0,220,223 16-3
17-04-263648,000,180,10-0,02 -20,0% ----0,180,181 10-3
17-04-26 50,000,500,06-- -- ----0,500,502 20-2
17-04-26 52,000,130,03-- -- ----0,130,131 6-3
17-04-26 54,000,450,02-- -- ----0,450,455 25-2
17-04-26160,000,200,01-- -- ----0,200,201 20-2
17-04-26165,000,120,01-- -- ----0,120,121 23-2
17-04-26 75,00--0,01-- -- --------0 --
15-05-26 18,00--15,98-- -- --------0 --
15-05-26 20,00--14,03-- -- --------0 --
15-05-26 22,00--12,13-- -- --------0 --
15-05-26 24,0010,3010,33-- -- ----10,309,954 26-2
15-05-26 25,00--9,47-- -- --------0 --
15-05-26126,008,908,68+0,12 +1,4% ----8,908,901 26-2
15-05-26 27,00--7,88-- -- --------0 --
15-05-26 28,007,257,10+0,15 +2,1% ----7,257,252 11:07
15-05-26 28,50--6,74-- -- --------0 --
15-05-26 29,006,356,36-- -- ----6,356,353 26-2
15-05-26 29,50--6,01-- -- --------0 --
15-05-26 30,004,775,64-- -- ----4,774,771 3-3
15-05-26 31,004,205,02-- -- ----4,204,205 16-3
15-05-26 32,004,104,44-0,34 -7,7% ----4,104,101 15:04
15-05-26 33,003,003,92-- -- ----3,003,0010 17-3
15-05-26 34,002,603,39-- -- ----2,602,607 17-3
15-05-26 35,002,852,92-0,07 -2,4% ----3,002,854 16:40
15-05-26 36,002,442,57-0,13 -5,1% ----2,442,441 16:54
15-05-26 37,002,102,20-- -- ----2,102,1019 17-3
15-05-26 38,001,701,92-- -- ----1,701,703 16-3
15-05-26 39,002,521,66-- -- ----2,522,4560 11-3
15-05-26 40,001,201,43-- -- ----1,201,004 17-3
15-05-26 41,001,281,22-- -- ----1,281,281 17-3
15-05-26 42,001,401,04-- -- ----1,401,401 12-3
15-05-26 44,001,210,75-- -- ----1,211,212 12-3
15-05-26 46,000,750,54-- -- ----0,750,75186 13-3
19-06-26 4,50--29,42-- -- --------0 --
19-06-26 5,00--28,92-- -- --------0 --
19-06-26 6,00--27,92-- -- --------0 --
19-06-26 7,00--26,93-- -- --------0 --
19-06-26 8,0011,6525,93-14,28 -55,1% ----11,6511,6510 9-5
19-06-26 9,00--24,93-- -- --------0 --
19-06-26 10,0016,3523,94-7,59 -31,7% ----16,3516,351 21-7
19-06-26 12,0024,1421,95-- -- ----24,1424,142 19-1
19-06-26 13,00--20,95-- -- --------0 --
19-06-263014,0023,0519,96+0,16 +0,8% ----23,0523,052 18-2
19-06-26 15,009,1818,97-9,79 -51,6% ----9,189,1140 4-8
19-06-26 16,0015,5018,02-- -- ----15,5015,501 3-3
19-06-26 17,008,8217,05-8,23 -48,3% ----8,828,824 21-11
19-06-26 18,0016,2916,08-- -- ----16,2916,2910 27-2
19-06-26 19,0021,2515,14-- -- ----21,4521,252 26-1
19-06-26 20,0015,7014,20-- -- ----15,7015,701 4-3
19-06-26 21,0013,2513,28-- -- ----13,2513,251 26-2
19-06-26 22,0011,4012,37-- -- ----11,4011,404 2-3
19-06-26 23,0011,2411,50-- -- ----11,2411,242 26-2
19-06-26 24,0012,9210,64-- -- ----12,9212,925 16-2
19-06-26 25,009,629,79-- -- ----9,629,602 17-3
19-06-26 26,007,859,00-- -- ----7,857,851 16-3
19-06-26 27,008,218,23-0,02 -0,2% ----8,218,216 13:44
19-06-2629228,006,657,51+0,11 +1,5% ----6,656,654 3-3
19-06-26 29,006,256,84-- -- ----6,256,2510 16-3
19-06-26 30,005,106,17-- -- ----5,105,1020 17-3
19-06-26 32,005,125,05+0,07 +1,4% ----5,165,1212 13:06
19-06-26 34,003,914,03-0,12 -3,0% ----3,913,912 16:43
19-06-26 35,003,653,63-- -- ----3,653,651 17-3
19-06-26 36,002,823,25-- -- ----2,822,821 17-3
19-06-26 38,002,502,58-0,08 -3,1% ----2,552,5012 14:07
19-06-26 40,001,752,08-- -- 0,12--1,801,752 16-3
19-06-26 42,001,451,63-- -- ----1,451,454 16-3
19-06-26 44,001,751,30-- -- ----1,751,751 10-3
19-06-26 45,002,001,16-- -- ----2,002,002 5-3
19-06-26 50,000,850,69-- -- --3,250,850,851 10-3
19-06-262355,000,750,44-0,01 -2,3% --2,000,750,702 4-3
19-06-26 60,000,500,30-- -- ----0,500,482 4-3
19-06-26 65,00--0,22-- -- --------0 --
19-06-26 75,00--0,06-- -- --------0 --
18-09-26 8,00--25,93-- -- --------0 --
18-09-26 9,00--24,93-- -- --------0 --
18-09-26 10,00--23,94-- -- --------0 --
18-09-26 12,00--21,97-- -- --------0 --
18-09-26 14,00--20,03-- -- --------0 --
18-09-26 16,00--18,13-- -- --------0 --
18-09-26 18,00--16,30-- -- --------0 --
18-09-26 19,008,6315,42-6,79 -44,0% ----8,638,632 15-12
18-09-26 20,0016,2014,52-- -- ----16,2016,201 2-2
18-09-26 21,006,4013,66-7,26 -53,1% ----6,406,4010 25-11
18-09-26 22,00--12,83-- -- --------0 --
18-09-26 23,005,2312,05-6,82 -56,6% ----5,235,231 25-11
18-09-26 24,0013,8511,27-- -- ----13,8513,854 13-1
18-09-26 25,0010,4010,53-- -- ----12,4810,406 26-2
18-09-26 26,0012,399,81-- -- ----12,3912,397 18-2
18-09-263327,008,809,14+0,15 +1,6% ----8,808,803 26-2
18-09-26 28,0010,708,49-- -- ----10,7010,203 5-3
18-09-26 29,006,907,85-- -- ----6,906,902 3-3
18-09-26 30,006,607,28-- -- --10,006,606,601 16-3
18-09-26 32,005,656,24-- -- ----5,655,6520 16-3
18-09-26 34,006,525,29-- -- ----7,206,5222 5-3
18-09-26 35,004,794,94-0,15 -3,0% ----4,794,794 18-3
18-09-26 36,006,164,56-- -- ----6,166,162 5-3
18-09-26 38,003,623,86-- -- --5,503,623,621 17-3
18-09-26 40,003,163,31-0,15 -4,5% ----3,163,165 14:16
18-09-26 42,002,902,81+0,09 +3,2% ----2,902,901 12:58
18-09-26 44,002,752,41-- -- ----3,002,757 12-3
18-09-26 45,002,602,18-- -- ----3,402,606 6-3
18-09-26 50,002,201,49-- -- ----2,202,203 5-3
18-09-26 55,001,301,07-- -- ----1,301,301 11-3
18-09-26 65,000,750,60-- -- ----0,750,7517 10-3
18-09-26 80,000,360,29-- -- ----0,360,3449 3-3
18-12-26 6,0019,8027,92-8,12 -29,1% ----19,8019,805 19-11
18-12-26 8,0012,0025,93-13,93 -53,7% ----12,0012,001 13-5
18-12-26 9,00--24,94-- -- --------0 --
18-12-26 10,0024,9723,95-- -- ----24,9724,977 4-3
18-12-26 12,0025,9122,02-- -- ----25,9125,915 4-2
18-12-26 14,0020,0520,13-0,08 -0,4% ----20,0520,051 17:15
18-12-26 15,0018,1019,19-- -- ----18,1017,952 17-3
18-12-26 16,0018,1518,31-- -- ----18,1518,151 17-3
18-12-26 18,0016,1016,56-- -- ----16,1016,105 16-3
18-12-26 20,0013,5014,88-- -- ----13,5013,503 17-3
18-12-26 21,00--14,09-- -- --------0 --
18-12-26 22,0014,7313,32-- -- ----14,7314,7310 4-3
18-12-26 23,0014,9012,59-- -- ----14,9014,901 5-2
18-12-26 24,0014,0011,90-- -- ----14,0014,001 23-2
18-12-26 25,0014,9411,20-- -- ----14,9414,941 28-1
18-12-26 26,0010,7010,60+0,10 +0,9% ----10,7010,7030 18-3
18-12-26 27,009,459,97-- -- ----9,459,454 26-2
18-12-26 28,0010,109,36-- -- ----10,1010,102 11-3
18-12-26 29,0012,158,78-- -- ----12,1512,151 27-1
18-12-2676530,007,458,22+0,11 +1,3% ----7,457,4511 16-3
18-12-26 32,006,357,19-- -- ----6,406,3511 16-3
18-12-26 34,005,856,27-- -- ----5,855,7029 16-3
18-12-2637135,005,135,87+0,10 +1,7% --6,205,135,133 17-3
18-12-26 36,005,505,500,00 0,0% ----5,505,501 10:45
18-12-26 38,004,854,79+0,06 +1,3% ----4,904,852 13:20
18-12-26 40,004,104,21-- -- ----4,104,101 17-3
18-12-26 42,003,103,69-- -- ----3,103,104 17-3
18-12-26 44,004,873,29-- -- ----4,874,873 11-2
18-12-26 45,003,403,09-- -- ----3,403,406 13-3
18-12-26 50,002,152,29-- -- --3,102,152,1514 16-3
18-12-26 55,002,051,74-- -- ----2,052,0515 4-3
18-12-2619760,001,801,32+0,04 +3,0% ----1,801,801 6-3
18-12-26 80,000,550,62-0,07 -11,3% ----0,550,551 18-3
18-12-26 100,000,500,39-- -- ----0,500,5040 29-1
18-06-27 8,00--25,93-- -- --------0 --
18-06-27 10,00--23,98-- -- --------0 --
18-06-27 12,00--22,14-- -- --------0 --
18-06-27 14,00--20,42-- -- --------0 --
18-06-27 16,0021,9618,74-- -- ----21,9621,961 16-1
18-06-271518,0021,6017,18+0,12 +0,7% 9,05--21,6021,6010 4-2
18-06-27 20,0014,3015,64-- -- ----14,3014,304 17-3
18-06-27 22,0013,0514,27-- -- ----13,0513,051 3-3
18-06-27 24,0011,6012,95-- -- ----11,6011,601 3-3
18-06-27 25,0013,6012,33-- -- ----13,6013,601 30-1
18-06-27 26,0013,4011,73-- -- ----13,4013,401 13-1
18-06-27 28,0010,3010,61-- -- ----10,3010,301 26-2
18-06-273830,0010,509,59+0,13 +1,4% ----10,5010,5010 12-3
18-06-27 35,006,657,44-- -- ----6,656,651 16-3
18-06-27 40,005,905,79-- -- ----5,905,6040 17-3
18-06-27 45,005,284,54-- -- ----5,285,281 10-3
18-06-27 50,004,553,59-- -- ----4,554,551 5-3
18-06-274055,004,152,87-0,03 -1,0% ----4,154,1510 27-1
18-06-27 60,003,002,32-- -- ----3,003,0013 3-2
18-06-27 80,001,051,16-- -- ----1,051,051 3-3
18-06-27 90,00--0,86-- -- --------0 --
17-12-27 6,00--27,92-- -- --------0 --
17-12-27 8,0031,4325,93-- -- ----31,4331,4320 23-1
17-12-27 10,0027,7024,03-- -- ----27,7027,702 25-2
17-12-27 12,0014,0022,33-8,33 -37,3% ----14,0014,001 24-7
17-12-27 14,0021,7520,66-- -- ----21,7521,752 4-3
17-12-27 16,0018,2019,11-- -- ----18,2018,201 16-3
17-12-27 18,0016,9017,66-- -- ----16,9016,905 16-3
17-12-27 20,0019,0016,31-- -- ----19,0019,0025 10-2
17-12-27 22,0017,6714,99-- -- ----17,6717,675 25-2
17-12-27 24,0016,0013,82-- -- ----16,0016,001 5-3
17-12-27 26,0012,9012,72-- -- ----12,9012,901 13-3
17-12-27 28,0011,5011,73-- -- ----12,1011,503 26-2
17-12-27 30,0010,8010,75-- -- ----10,809,6068 17-3
17-12-27 35,007,808,78-- -- ----7,857,6037 17-3
17-12-27 40,007,157,23-0,08 -1,1% ----7,157,151 11:50
17-12-27 45,006,525,95-- -- ----6,526,524 12-3
17-12-2713150,004,604,90-0,02 -0,4% ----4,604,158 17-3
17-12-27 55,004,704,07-- -- ----4,704,703 6-3
17-12-279360,003,803,42+0,02 +0,6% ----3,803,806 12-3
17-12-27 80,002,351,93-- -- ----2,352,351 11-3
17-12-27 90,001,501,29-- -- ----1,501,5020 12-3
15-12-28 6,00--27,92-- -- --------0 --
15-12-28 8,0012,3025,96-13,66 -52,6% ----12,3012,3010 13-5
15-12-28 10,0024,0024,23-- -- ----24,0024,004 26-2
15-12-28 12,0016,2522,68-6,43 -28,4% ----16,2516,251 24-9
15-12-28 14,0020,6121,21-- -- ----20,6120,612 12-1
15-12-28 16,0012,3519,80-7,45 -37,6% ----12,3512,352 22-7
15-12-28 18,0010,9818,54-7,56 -40,8% ----10,9810,981 18-7
15-12-28 20,0017,5017,33-- -- ----17,5016,106 17-3
15-12-28 22,0019,2016,23-- -- ----19,2019,201 16-1
15-12-28 24,0010,2615,17-4,91 -32,4% ----10,2610,262 25-9
15-12-281126,0013,1714,22+0,08 +0,6% ----13,1713,176 12-1
15-12-28 28,0015,7513,34-- -- ----15,7515,755 14-1
15-12-28 30,0013,9012,48-- -- --19,5013,9013,901 11-3
15-12-28 35,009,5610,64-- -- ----9,569,561 17-3
15-12-28 40,009,909,23-- -- ----9,909,904 12-3
15-12-28 45,007,408,03-- -- ----7,407,403 17-3
15-12-28 50,007,476,98-- -- ----7,477,474 12-3
15-12-28 55,006,956,11-- -- ----6,956,951 19-2
15-12-28 60,00--5,38-- -- --------0 --
15-12-28 80,003,403,43-- -- ----3,403,408 27-2
21-12-29 6,0023,4027,92-4,52 -16,2% ----23,4023,401 29-9
21-12-29 8,0030,1025,98-- -- ----30,2530,105 27-1
21-12-29 10,0029,3024,34-- -- ----29,3029,3019 26-1
21-12-29 12,0021,6022,87-- -- ----21,6021,601 3-3
21-12-29 14,0020,0021,54-- -- ----20,0020,001 3-3
21-12-29 16,0022,5020,28-- -- ----22,5022,505 6-3
21-12-29 18,0018,3019,12-- -- ----18,3018,301 16-3
21-12-29 20,0019,8518,08-- -- ----19,8519,852 12-3
21-12-29 22,0017,9117,07-- -- ----17,9117,911 13-3
21-12-29 24,0016,8516,13-- -- ----16,8516,851 13-3
21-12-29 26,0017,5515,27-- -- ----17,5517,551 5-3
21-12-296328,0014,8014,48+0,11 +0,8% ----14,8014,801 12:12
21-12-29 30,0013,8013,69+0,11 +0,8% ----14,0013,802 14:11
21-12-29 35,0012,0012,13-- -- --14,5012,0012,007 16-3
21-12-29 40,009,8510,79-- -- ----10,359,859 16-3
21-12-29 45,008,859,57-- -- ----8,858,851 3-3
21-12-29 50,008,608,54-- -- ----8,608,6020 13-3
21-12-29 55,00--7,67-- -- --------0 --
21-12-29 60,007,706,91-- -- --8,807,707,708 22-1
21-12-29 80,004,854,76-- -- ----4,854,852 13-3
20-12-30 10,0022,9524,36-- -- ----22,9522,951 3-3
20-12-30 15,0020,9421,15-- -- ----20,9420,942 12-1
20-12-30 20,0020,5018,59-- -- ----20,5020,501 4-3
20-12-30 22,0018,5517,67-- -- ----18,5518,551 13-3
20-12-30 24,0017,0016,81-- -- ----17,0017,001 26-2
20-12-30 26,00--16,02-- -- --------0 --
20-12-30 28,0015,6415,26+0,38 +2,5% ----15,6415,641 15:10
20-12-30 30,0014,8914,54+0,35 +2,4% ----14,8914,891 15:10
20-12-30 35,0012,4512,98-- -- ----12,4512,451 3-3
20-12-30 40,0011,2011,78-- -- ----11,2011,203 16-3
20-12-304345,0010,3510,77+0,04 +0,4% ----10,3510,351 9-3
20-12-30 50,008,819,75-- -- ----8,818,811 17-3
20-12-30 55,007,958,85-- -- ----8,007,957 17-3
20-12-30 60,008,158,07+0,08 +1,0% ----8,158,153 12:57
20-12-30 80,005,205,82-- -- ----5,255,205 17-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?