Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.200,801.197,40+3,40 +0,3% 1.205,801.179,20166.84014:54

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-3-2026)
Totaal volume 2.636 (1.537 Calls, 1.099 Puts)
Totaal open interest bij opening 15.328 (3.382 Calls, 11.946 Puts)
Call / Put ratio 1,40
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 300,00865,50879,74+17,74 +2,0% ----875,45865,505 26-1
20-03-26 350,00795,25829,77-- -- ----795,25795,251 6-2
20-03-26 400,00765,21779,79-- -- ----766,24765,212 6-2
20-03-26 420,00851,61759,80-- -- ----855,02851,616 28-1
20-03-26 440,00830,91739,81-- -- ----830,91830,904 28-1
20-03-26 450,00638,75729,82-- -- ----638,75638,751 14-1
20-03-26 460,00197,79719,82-522,03 -72,5% ----197,79197,795 4-9
20-03-26 480,00692,11699,84-- -- ----692,11692,111 23-1
20-03-26 500,00678,50679,85-- -- ----707,50678,502 29-1
20-03-26 520,00--659,87-- -- --------0 --
20-03-26 550,00698,15629,90-- -- ----700,52694,3810 29-1
20-03-26 560,00575,00619,92-- -- ----575,00575,001 19-1
20-03-26 600,00600,76579,98-- -- ----600,76592,0034 4-3
20-03-26 650,00550,20530,09-- -- ----550,20540,9214 12-3
20-03-26 680,00506,54500,17-- -- ----506,59506,323 11-3
20-03-26 700,00490,70480,23-- -- ----490,70482,852 13-3
20-03-26 720,00461,90460,28-- -- ----461,90461,901 11-3
20-03-26 740,00459,69440,34-- -- ----459,69459,691 10-3
20-03-26 750,00342,92430,38-- -- ----342,92342,921 9-3
20-03-26 760,00460,10420,42-- -- ----460,10460,1010 27-1
20-03-26 780,00451,03400,49-- -- ----451,03451,031 27-2
20-03-26 800,00388,89380,56-- -- ----388,89380,007 13-3
20-03-26 820,00414,50360,63-- -- ----414,50414,502 27-2
20-03-26 840,00428,91340,74-- -- ----428,91428,911 24-2
20-03-26 850,00353,20330,79-- -- 345,00--353,20328,8516 11-3
20-03-26 860,00252,00320,85-- -- ----252,00246,182 9-3
20-03-26 880,00329,00300,97+28,03 +9,3% ----329,00301,003 16-3
20-03-26 900,00287,26281,09-- -- 12,90--287,26287,261 11-3
20-03-26 920,00285,00261,32-- -- ----285,00285,001 4-3
20-03-26 940,00313,00241,56-- -- ----313,00313,001 20-2
20-03-26 950,00260,55231,69-- -- ----260,55260,551 11-3
20-03-26 960,00222,50221,84+0,66 +0,3% ----222,50222,502 16-3
20-03-26 970,00--212,07-- -- --------0 --
20-03-26 980,00216,06202,32-- -- ----216,06216,061 12-3
20-03-26 990,00--192,57-- -- --------0 --
20-03-26 1.000,00181,18182,82-1,64 -0,9% ----181,18179,979 16-3
20-03-26 1.010,00--173,23-- -- --------0 --
20-03-26 1.020,00176,47162,89-- -- ----176,47168,052 11-3
20-03-26 1.030,00--153,39-- -- --------0 --
20-03-26 1.040,00122,35144,04-- -- ----122,35122,351 6-3
20-03-26 1.050,00156,96134,72+22,24 +16,5% 10,00--156,96154,995 16:34
20-03-26 1.060,00135,70125,62-- -- ----135,85135,605 13-3
20-03-26 1.070,0068,66116,60-- -- ----68,6668,661 9-3
20-03-261161.080,00112,75107,82+13,09 +12,1% ----112,75112,751 13-3
20-03-26 1.090,00107,5099,27-- -- ----107,50105,002 13-3
20-03-26 1.100,00102,6590,85+11,80 +13,0% ----109,8885,0022 17:22
20-03-26 1.110,00106,0082,75-- -- ----106,00106,001 10-3
20-03-26 1.120,0093,0074,86+18,14 +24,2% ----93,0091,103 16-3
20-03-26 1.130,0087,0067,49-- -- ----87,0084,002 13-3
20-03-26 1.140,0054,8760,43-5,56 -9,2% ----54,8754,871 16-3
20-03-26 1.150,0049,5853,65-4,07 -7,6% ----49,5849,053 16-3
20-03-26 1.160,0053,5047,58+5,92 +12,4% ----59,4040,8056 17:16
20-03-26 1.170,0044,5041,43+3,07 +7,4% ----45,0037,0027 16-3
20-03-26 1.180,0040,0036,12+3,88 +10,7% ----46,0030,8040 17:22
20-03-26 1.190,0037,5530,88+6,67 +21,6% ----40,7528,8020 17:00
20-03-26 1.200,0030,7526,23+4,52 +17,2% --41,0034,0021,00141 17:11
20-03-26 1.220,0020,3018,47+1,83 +9,9% 17,0026,0025,0015,00103 17:29
20-03-26 1.240,0013,5012,53+0,97 +7,7% 13,00--16,259,3054 17:29
20-03-26 1.260,008,508,09+0,41 +5,1% ----11,005,75122 17:18
20-03-26 1.280,005,405,22+0,18 +3,4% --7,006,703,6095 16:55
20-03-26 1.300,003,443,23+0,21 +6,5% ----4,252,2088 17:10
20-03-26 1.320,001,801,91-0,11 -5,8% ----2,401,0228 17:15
20-03-26 1.340,001,421,09+0,33 +30,3% ----1,420,954 16-3
20-03-26 1.360,000,650,61+0,04 +6,6% ----0,750,6019 17:28
20-03-26 1.380,000,550,33+0,22 +66,7% ----0,550,5034 16-3
20-03-26 1.400,000,370,18+0,19 +105,6% 0,10--0,400,2536 17:14
20-03-26 1.420,000,720,10-- -- ----0,720,721 12-3
20-03-26 1.440,001,200,05-- -- ----1,231,004 5-3
20-03-26 1.450,000,010,04-0,03 -75,0% ----0,010,0120 16-3
20-03-26 1.460,001,330,03-- -- ----1,631,307 3-3
20-03-261711.480,000,350,02-- -- ----0,370,352 11-3
20-03-261411.500,000,010,010,00 0,0% --7,900,010,011 16-3
20-03-26321.520,000,150,01-- -- ----0,150,151 13-3
20-03-26221.560,000,200,04-- -- ----0,230,202 10-3
20-03-261461.600,000,200,02-- -- ----0,200,205 12-3
20-03-2631.640,000,160,01-- -- ----0,160,161 5-3
20-03-26 1.680,00--0,01-- -- --------0 --
20-03-26881.700,000,200,04-- -- ----0,210,206 4-3
20-03-26371.800,000,200,01-- -- ----0,200,201 2-3
20-03-2681.900,000,180,01-- -- ----0,180,182 18-2
20-03-26342.000,000,450,11-- -- ----0,450,451 20-1
20-03-2612.100,000,560,11-- -- ----0,560,561 22-1
17-04-26 720,00466,10463,99-- -- ----466,10466,101 11-3
17-04-26 760,00--424,90-- -- --------0 --
17-04-26 800,00506,39386,05-- -- ----506,39506,391 26-2
17-04-2615840,00354,47347,51+15,78 +4,5% ----354,47354,164 11-3
17-04-26 880,00330,79309,56-- -- ----332,70330,792 10-3
17-04-26 900,00--290,87-- -- --------0 --
17-04-26 920,00279,26272,42-- -- ----279,26279,261 11-3
17-04-26 940,00--254,37-- -- --------0 --
17-04-26 960,00168,90236,64-- -- ----168,90168,901 9-3
17-04-26 980,00--219,24-- -- --------0 --
17-04-26211.000,00200,68202,35+13,39 +6,6% ----200,68200,684 16-3
17-04-26 1.010,00--194,12-- -- --------0 --
17-04-26 1.020,00180,35186,02-- -- ----180,35180,351 6-3
17-04-26 1.030,00--178,02-- -- --------0 --
17-04-26 1.040,00193,00170,22-- -- ----193,00193,001 10-3
17-04-26 1.050,00173,05162,57-- -- ----173,05173,051 13-3
17-04-26 1.060,00170,60155,02-- -- ----170,60170,601 10-3
17-04-26 1.070,00--147,60-- -- --------0 --
17-04-2661.080,00142,80140,50+10,50 +7,5% ----142,80142,801 13-3
17-04-26 1.090,00135,90133,22+2,68 +2,0% ----135,90135,901 16-3
17-04-26 1.100,00140,14126,51+13,63 +10,8% 75,00--140,14122,206 16-3
17-04-26 1.120,00114,65113,29-- -- ----122,00114,652 13-3
17-04-26 1.140,00107,50100,96+6,54 +6,5% ----107,50100,002 16-3
17-04-26 1.160,0096,5089,58+6,92 +7,7% ----100,9496,506 17:22
17-04-26 1.180,0085,0078,98+6,02 +7,6% ----85,0085,001 16-3
17-04-26 1.200,0075,0069,13+5,87 +8,5% 72,90--75,0065,5026 16-3
17-04-26591.220,0065,4060,05+5,35 +8,9% --67,5070,0060,3022 17:03
17-04-26 1.240,0058,8051,92+6,88 +13,3% 25,00--60,8053,307 16-3
17-04-26 1.260,0050,4344,60+5,83 +13,1% ----50,4843,5031 16-3
17-04-26 1.280,0037,0038,07-1,07 -2,8% ----37,0037,001 16-3
17-04-26 1.300,0034,0032,27+1,73 +5,4% ----34,0029,7511 16-3
17-04-26 1.320,0031,0027,14+3,86 +14,2% ----31,0025,5026 16:24
17-04-26 1.340,0024,0022,69+1,31 +5,8% ----24,0023,253 16-3
17-04-26 1.360,0020,2018,92+1,28 +6,8% ----21,3020,203 17:17
17-04-26 1.380,0016,8015,75+1,05 +6,7% ----16,8016,8026 16:00
17-04-26 1.400,0014,3513,10+1,25 +9,5% ----15,0012,0021 16:18
17-04-26 1.440,009,558,98+0,57 +6,3% ----9,557,7531 16:17
17-04-26211.480,007,156,17-0,09 -1,5% ----7,156,852 13-3
17-04-26 1.500,005,505,14-- -- ----5,505,503 13-3
17-04-26 1.520,004,254,29-0,04 -0,9% ----4,254,203 16:18
17-04-26 1.560,002,402,99-0,59 -19,7% ----2,402,401 16-3
17-04-26 1.600,001,962,18-0,22 -10,1% ----1,961,803 16-3
17-04-26 1.700,001,011,09-- -- ----1,011,011 12-3
17-04-26 1.800,000,650,65-- -- ----0,650,6531 11-3
17-04-26 1.900,000,270,17+0,10 +58,8% ----0,300,272 16-3
17-04-26 2.000,000,700,08-- -- ----0,700,705 27-2
17-04-26 2.100,000,950,03-- -- ----0,950,862 25-2
17-04-26 2.200,00--0,01-- -- --------0 --
15-05-26 720,00--466,32-- -- --------0 --
15-05-26 760,00--427,84-- -- --------0 --
15-05-26 800,00--389,80-- -- --------0 --
15-05-26 840,00--352,49-- -- --------0 --
15-05-26 880,00324,69315,85-- -- ----324,69323,235 13-3
15-05-26 920,00327,81280,50-- -- ----327,81327,811 23-2
15-05-26 940,00--263,31-- -- --------0 --
15-05-26 960,00--246,52-- -- --------0 --
15-05-26 980,00--230,34-- -- --------0 --
15-05-26 1.000,00220,00214,53-- -- ----220,20220,0021 10-3
15-05-26 1.020,00--199,29-- -- --------0 --
15-05-26 1.040,00--184,48-- -- --------0 --
15-05-26 1.060,00--170,04-- -- --------0 --
15-05-26 1.080,00167,50156,58+10,92 +7,0% ----167,50165,4014 16-3
15-05-26 1.100,00159,00143,32+15,68 +10,9% ----159,00159,0015 16-3
15-05-26 1.120,00147,00130,69-- -- ----147,00137,802 11-3
15-05-26 1.160,00119,88107,95+11,93 +11,1% ----120,83106,0029 16:55
15-05-26 1.200,0096,2087,70+8,50 +9,7% 60,00--99,5086,4539 17:29
15-05-26 1.240,0077,0070,13+6,87 +9,8% ----79,5077,006 17:27
15-05-26 1.280,0064,4054,91+9,49 +17,3% ----64,4054,004 16-3
15-05-26 1.320,0047,6042,81+4,79 +11,2% ----50,2047,6017 17:08
15-05-26 1.360,0037,9532,84-- -- ----37,9536,559 13-3
15-05-26 1.400,0029,0024,49+4,51 +18,4% ----29,0029,001 16-3
15-05-26 1.440,0020,2818,33-- -- ----20,2820,282 11-3
15-05-26 1.480,0015,8513,61-- -- ----15,8515,854 13-3
15-05-26 1.520,0010,859,98-- -- ----10,8510,851 13-3
15-05-26 1.560,004,427,25-- -- ----4,424,421 9-3
15-05-26 1.600,005,955,44-- -- ----6,605,952 10-3
15-05-26 1.700,002,972,67+0,30 +11,2% ----2,972,971 16-3
15-05-26 1.800,001,431,45-- -- ----1,431,431 13-3
15-05-26 1.900,001,000,90+0,10 +11,1% ----1,001,001 16-3
15-05-26 2.000,00--0,63-- -- --------0 --
15-05-26 2.100,00--0,44-- -- --------0 --
15-05-26 2.200,001,130,35-- -- ----1,131,131 25-2
19-06-26199300,00845,50880,48+17,82 +2,0% ----845,50830,823 21-1
19-06-26 350,00780,01830,74-- -- ----787,98780,013 5-2
19-06-26 400,00757,57781,15-- -- ----757,57757,573 4-2
19-06-26 420,00--761,38-- -- --------0 --
19-06-26 440,00471,80741,62-269,82 -36,4% ----471,80471,802 22-12
19-06-26 450,00771,60731,75-- -- ----771,60771,601 26-2
19-06-26 460,00732,75721,87-- -- ----732,75732,751 11-3
19-06-26 480,00753,91702,23-- -- ----753,91750,913 23-2
19-06-26 500,00751,19682,61-- -- ----751,19751,191 29-1
19-06-26 520,00--662,99-- -- --------0 --
19-06-26 550,00642,06633,71-- -- ----642,06639,422 17-2
19-06-26 560,00608,25624,00-- -- ----608,25608,251 3-3
19-06-26 600,00624,90585,19-- -- ----624,90624,902 30-1
19-06-26 650,00550,85537,22-- -- ----550,85550,851 5-3
19-06-26 680,00451,14508,57-- -- ----451,14451,141 6-3
19-06-26 700,00492,35489,56-- -- ----492,35492,351 13-3
19-06-26 720,00488,34471,15-- -- ----492,24486,3827 4-3
19-06-26 750,00470,15443,00-- -- ----470,15470,151 10-3
19-06-26 760,00--433,70-- -- --------0 --
19-06-26 800,00418,00396,93-- -- ----418,00418,001 10-3
19-06-26164850,00367,50352,26+16,49 +4,7% ----373,05367,505 10-3
19-06-26 880,00295,70326,36-- -- ----295,70295,3513 9-3
19-06-26522900,00318,50309,46+13,93 +4,5% --440,00318,50318,505 11-3
19-06-26 920,00311,24292,93-- -- ----311,24301,8522 10-3
19-06-26 940,00277,45276,78-- -- ----277,45247,994 6-2
19-06-26 950,00211,48269,30-- -- ----213,31211,484 9-3
19-06-26 960,00301,17261,05-- -- ----301,17297,642 2-3
19-06-26 980,00250,00245,92-- -- ----250,00250,001 5-3
19-06-26 1.000,00249,50231,16-- -- ----249,50249,501 10-3
19-06-26 1.020,00170,00216,36-- -- ----170,00170,001 9-3
19-06-26 1.030,00227,05209,31-- -- ----227,05227,051 10-3
19-06-26 1.050,00147,01195,56-- -- ----148,80143,9050 9-3
19-06-26 1.080,00178,85175,59-- -- ----178,85178,851 13-3
19-06-26 1.100,00175,05163,19+11,86 +7,3% ----178,35161,0011 17:21
19-06-26 1.120,00149,35151,27-1,92 -1,3% ----149,35149,3527 16-3
19-06-26 1.140,00148,72139,92+8,80 +6,3% ----152,96148,725 17:22
19-06-26 1.160,00138,00129,12-- -- ----138,00137,403 11-3
19-06-26 1.180,00131,00118,94-- -- ----131,00125,103 13-3
19-06-26 1.200,00119,88109,24+10,64 +9,7% --125,00119,90107,0010 16-3
19-06-26431.220,00108,00100,14+6,79 +6,8% ----108,00104,202 11-3
19-06-26 1.240,0090,0091,64-- -- ----90,0090,001 13-3
19-06-26 1.260,0094,0083,56+10,44 +12,5% --94,0094,0094,002 16-3
19-06-26 1.280,0081,0076,06+4,94 +6,5% ----83,0081,002 17:22
19-06-26 1.300,0067,1069,06-1,96 -2,8% --140,0068,3566,005 16-3
19-06-26 1.350,0055,2553,99-- -- ----58,7555,207 13-3
19-06-26 1.400,0044,1541,74+2,41 +5,8% --70,0045,6544,1510 16-3
19-06-26 1.450,0034,9031,94+2,96 +9,3% ----34,9034,905 16-3
19-06-26 1.500,0026,2024,05+2,15 +8,9% ----26,2022,955 16-3
19-06-26 1.550,0018,8018,00-- -- ----18,8017,5014 13-3
19-06-26 1.600,0014,5013,52-- -- ----14,5514,5012 11-3
19-06-26 1.650,006,7510,15-- -- ----7,006,757 9-3
19-06-26 1.700,007,707,58-- -- ----7,707,701 13-3
19-06-26 1.800,005,104,31-- -- ----5,255,103 13-3
19-06-26 1.900,002,742,66+0,08 +3,0% ----2,742,741 16-3
19-06-26 2.000,001,881,66-- -- ----1,881,882 13-3
19-06-26 2.200,001,001,10-- -- ----1,000,954 11-3
19-06-26 2.400,000,580,57+0,01 +1,8% ----0,600,554 16-3
18-09-26 350,00943,10833,03-- -- ----943,10931,6013 28-1
18-09-26 400,00748,28784,52-- -- ----748,28748,281 21-1
18-09-26 440,00--745,87-- -- --------0 --
18-09-26 450,00--736,22-- -- --------0 --
18-09-26 460,00--726,62-- -- --------0 --
18-09-26 480,00--707,49-- -- --------0 --
18-09-264500,00708,00688,34+16,91 +2,5% ----708,00708,001 10-3
18-09-26 520,00--669,30-- -- --------0 --
18-09-26 550,00438,80640,85-202,05 -31,5% ----438,80438,801 4-12
18-09-26 560,00--631,40-- -- --------0 --
18-09-26 600,00609,55594,01-- -- ----609,55609,551 17-2
18-09-26 650,00572,08547,77-- -- ----572,08572,081 12-2
18-09-26 680,00521,69520,64-- -- ----521,69521,691 23-1
18-09-26 700,00504,00502,59-- -- ----504,00504,001 22-1
18-09-26 720,00462,58484,79-- -- ----462,58462,581 3-3
18-09-26 750,00504,32458,45-- -- ----504,32504,314 23-2
18-09-26 800,00402,00415,98-- -- ----425,00402,004 12-3
18-09-26 850,00470,62375,07-- -- ----470,62470,622 26-2
18-09-26 880,00391,85351,45-- -- ----391,85391,851 23-2
18-09-26 900,00341,96336,03-- -- ----341,96341,964 11-3
18-09-26 920,00311,60320,93-- -- ----311,60311,601 6-3
18-09-26 950,00290,00299,49-- -- ----291,00290,002 3-3
18-09-261071.000,00280,00264,82+12,83 +4,8% ----280,00280,002 10-3
18-09-26 1.050,00233,00233,03-0,03 0,0% ----240,00233,002 16-3
18-09-26 1.080,00197,85214,91-- -- ----197,85197,853 3-3
18-09-26 1.100,00211,00203,26+7,74 +3,8% --300,00211,00211,001 16-3
18-09-26 1.120,00149,68192,65-- -- ----149,68149,681 9-3
18-09-26 1.140,00157,67182,01-- -- ----157,67157,6710 6-3
18-09-26 1.160,00131,15171,71-- -- ----131,15131,151 9-3
18-09-26 1.180,00173,00161,76+11,24 +6,9% ----173,00167,002 16-3
18-09-26 1.200,00156,65152,83-- -- ----156,65156,651 13-3
18-09-26 1.220,00151,00143,73-- -- ----151,00151,001 13-3
18-09-26 1.240,00147,50134,99-- -- ----147,50147,501 13-3
18-09-26 1.260,00132,00126,64+5,36 +4,2% ----132,00132,001 16-3
18-09-26 1.280,0098,50118,74-- -- ----98,5098,501 6-3
18-09-26 1.300,0098,06111,79-- -- ----107,7598,0617 6-3
18-09-26 1.320,00114,50104,62+9,88 +9,4% ----114,50114,501 16:47
18-09-26 1.340,00123,9097,87-- -- ----123,90123,901 20-2
18-09-26 1.350,0095,0094,60-- -- ----95,0095,002 11-3
18-09-26 1.360,0098,2191,42-- -- ----98,2198,211 11-3
18-09-26 1.380,0082,0585,66-- -- ----82,0582,051 3-3
18-09-26 1.400,0080,9080,13-- -- ----80,9080,901 10-3
18-09-26 1.450,0056,5067,19-- -- ----56,5056,501 6-3
18-09-26 1.500,0063,3056,50-- -- ----63,3061,654 10-3
18-09-26 1.550,0034,7047,40-- -- ----34,7034,701 9-3
18-09-26 1.600,0040,0039,75+0,25 +0,6% ----40,0039,506 16-3
18-09-26 1.650,0041,0033,03-- -- ----41,0037,503 2-3
18-09-26 1.700,0030,5027,70+2,80 +10,1% ----30,5030,501 16:47
18-09-26 1.800,0020,5018,94+1,56 +8,2% ----20,5019,007 16-3
18-09-26 1.900,0014,8012,97-- -- ----14,8014,801 10-3
18-09-26 2.000,009,609,07-- -- ----10,409,604 10-3
18-09-26 2.200,005,354,55-- -- --5,955,355,351 13-3
18-09-26 2.400,002,822,45+0,37 +15,1% --3,102,822,821 16-3
18-12-26 280,00942,91903,47-- -- ----942,91940,1912 18-2
18-12-26155300,00987,10884,21+15,14 +1,7% ----987,10987,101 25-2
18-12-26 350,00856,05836,16-- -- ----856,05848,906 12-3
18-12-26 400,00792,14788,51-- -- ----792,14792,141 13-3
18-12-26 440,00--750,78-- -- --------0 --
18-12-26 450,00852,06741,38-- -- ----852,06852,061 25-2
18-12-26 460,00839,98731,98-- -- ----839,98819,9211 28-1
18-12-26 480,00821,31713,28-- -- ----821,48800,886 28-1
18-12-26 500,00721,60694,69-- -- ----721,60721,601 13-3
18-12-26 520,00767,13676,29-- -- ----767,13767,134 28-1
18-12-26 550,00761,00648,74-- -- ----761,00761,001 26-2
18-12-26 560,00655,40639,64-- -- ----656,33655,402 30-1
18-12-26 600,00606,00603,50-- -- ----612,00606,003 11-3
18-12-26 640,00550,17568,11-- -- ----550,17542,502 16-1
18-12-26 680,00617,88533,31-- -- ----617,88617,881 24-2
18-12-26 700,00539,06516,21+22,85 +4,4% ----539,06535,8512 16-3
18-12-26 720,00476,53499,54-- -- ----476,53476,531 3-3
18-12-26 760,00530,81466,44-- -- ----530,81530,811 20-2
18-12-26 800,00456,26434,56+21,70 +5,0% ----456,26444,9615 16-3
18-12-26 840,00399,90403,70-- -- ----399,90399,253 4-2
18-12-26 880,00391,37373,95-- -- ----391,37391,371 10-3
18-12-26 900,00377,81359,93+17,88 +5,0% ----378,29370,196 16-3
18-12-26 920,00308,21345,83-- -- ----308,21308,211 5-2
18-12-26 960,00335,00318,74-- -- ----335,00335,001 27-2
18-12-261.2111.000,00312,00293,46+12,64 +4,3% ----312,00307,005 16:24
18-12-26321.040,00283,92269,29+12,16 +4,5% ----283,92283,921 16-3
18-12-26 1.080,00250,20246,29-- -- ----250,20246,0513 4-3
18-12-26 1.100,00233,95235,95-2,00 -0,8% 170,00--233,95233,956 16-3
18-12-26 1.120,00227,27225,45-- -- ----227,27227,272 4-3
18-12-26 1.140,00228,87215,23+13,64 +6,3% ----228,87218,152 16:54
18-12-26 1.160,00206,50205,43+1,07 +0,5% ----206,50206,501 16-3
18-12-26 1.180,00199,15195,93-- -- ----199,15199,151 13-3
18-12-26 1.200,00201,20186,88+14,32 +7,7% --205,00201,20188,107 16-3
18-12-26 1.220,00190,75178,50+12,25 +6,9% ----192,75183,303 16-3
18-12-26 1.240,00181,37169,95+11,42 +6,7% ----181,37174,353 16:54
18-12-26 1.260,00167,00161,68+5,32 +3,3% ----167,00167,001 16-3
18-12-26 1.280,00160,22154,01-- -- ----160,22160,221 12-3
18-12-26 1.300,00156,98146,46+10,52 +7,2% --170,00156,98146,4010 16:39
18-12-26 1.320,00142,25139,54-- -- ----142,25142,251 13-3
18-12-26 1.350,00138,61129,27+9,34 +7,2% ----140,77130,7311 16:39
18-12-26 1.400,00122,39113,49+8,90 +7,8% ----124,17113,885 16:39
18-12-26 1.450,00107,0599,96+7,09 +7,1% ----107,05107,051 16-3
18-12-26 1.500,0088,2087,51+0,69 +0,8% --99,9088,2088,204 16-3
18-12-26 1.550,0058,2576,61-- -- ----58,2558,251 9-3
18-12-26 1.600,0072,5067,29+5,21 +7,7% ----73,0072,304 15:58
18-12-26 1.650,0062,7558,94+3,81 +6,5% ----63,5062,752 17:11
18-12-26 1.700,0055,4051,84+3,56 +6,9% ----56,2055,402 16-3
18-12-26 1.800,0041,2039,17+2,03 +5,2% ----41,2041,201 16-3
18-12-26 1.900,0031,5030,44-- -- ----31,5031,502 13-3
18-12-26 2.000,0025,0023,18-- -- ----25,0025,001 13-3
18-12-26 2.200,0015,0013,80-- -- ----15,0013,305 12-3
18-12-26 2.400,009,408,38-- -- ----9,409,404 13-3
18-06-27 300,00889,64888,50-- -- ----898,74880,715 17-2
18-06-27 400,00821,76795,67-- -- ----821,76813,605 2-3
18-06-27 450,00870,49750,31-- -- ----871,13870,494 25-2
18-06-27 480,00733,00723,47-- -- ----733,00733,001 4-3
18-06-27 500,00790,17705,72-- -- ----804,26790,174 24-2
18-06-27 520,00--688,17-- -- --------0 --
18-06-27 560,00--653,72-- -- --------0 --
18-06-27 600,00620,03619,87-- -- ----620,03620,031 10-3
18-06-27 640,00--586,98-- -- --------0 --
18-06-27 680,00--554,79-- -- --------0 --
18-06-27 700,00534,85539,04-- -- ----534,85534,851 11-3
18-06-27 720,00533,20523,54-- -- ----533,20533,201 13-3
18-06-27 760,00494,86493,62-- -- ----494,86493,415 27-1
18-06-27 800,00390,00464,43-- -- ----390,00390,001 9-3
18-06-27 840,00--436,38-- -- --------0 --
18-06-27 880,00402,76409,89-- -- ----402,76402,761 4-2
18-06-27 900,00404,98396,97-- -- ----405,34404,58130 11-3
18-06-27 920,00--384,17-- -- --------0 --
18-06-27 960,00380,45359,76-- -- ----380,45380,451 5-3
18-06-27 1.000,00343,63336,89-- -- ----343,99343,23130 11-3
18-06-27 1.040,00405,25314,82-- -- ----405,25380,807 25-2
18-06-27 1.100,00295,51284,36-- -- ----295,51295,512 10-3
18-06-27 1.150,00276,15260,54+15,61 +6,0% ----276,15276,151 16-3
18-06-27 1.200,00244,60238,44-- -- ----244,60244,601 11-3
18-06-27 1.250,00209,20218,51-- -- ----209,20209,201 12-3
18-06-27 1.300,00212,05199,59+12,46 +6,2% ----212,05212,051 16-3
18-06-27 1.350,00190,10182,14-- -- ----190,10190,101 10-3
18-06-27 1.400,00175,00166,69+8,31 +5,0% ----175,00175,001 16-3
18-06-27 1.450,00152,90151,90-- -- ----152,90152,902 10-3
18-06-27 1.500,00123,55138,92-- -- ----123,55123,551 9-3
18-06-27 1.550,00118,00126,59-- -- ----118,00118,005 3-3
18-06-27 1.600,00122,30115,32-- -- ----122,30122,302 10-3
18-06-27 1.700,0099,5096,10-- -- ----99,5096,505 13-3
18-06-27 1.800,0086,9579,71-- -- ----86,9586,951 13-3
18-06-27 2.000,0057,8055,36-- -- ----57,8055,504 10-3
18-06-27 2.200,0043,0538,69-- -- ----43,0543,051 13-3
18-06-27 2.400,0029,0027,27-- -- ----29,1029,0028 13-3
17-12-27 300,00917,00891,00-- -- ----917,00912,005 4-3
17-12-2724400,00805,90801,75+17,09 +2,1% ----807,36805,9016 27-1
17-12-27 450,00820,16758,35-- -- ----820,16820,161 29-1
17-12-27 480,00737,71732,80-- -- ----737,71737,712 27-1
17-12-27 500,00764,00716,14-- -- ----764,00764,001 27-2
17-12-27 520,00--699,47-- -- --------0 --
17-12-27 550,00613,05674,85-- -- ----614,00613,005 19-1
17-12-27 600,00738,00635,09-- -- ----738,00738,005 26-2
17-12-27 650,00620,64596,60-- -- ----620,64620,641 12-2
17-12-27 680,00605,00574,15-- -- ----605,00605,001 18-2
17-12-27 700,00660,00559,84-- -- ----660,00660,001 26-2
17-12-27 720,00--545,42-- -- --------0 --
17-12-27 760,00545,00517,40-- -- ----545,00545,001 18-2
17-12-27 800,00505,00490,40-- -- ----505,00505,001 5-3
17-12-27 840,00--464,70-- -- --------0 --
17-12-27 880,00454,00439,66-- -- ----454,00451,003 30-1
17-12-27 900,00432,00427,68+4,32 +1,0% ----432,00426,002 16-3
17-12-27 920,00391,00415,63-- -- ----391,00391,001 3-3
17-12-27 960,00462,46393,01-- -- ----462,46462,461 28-1
17-12-27 1.000,00388,00371,01+16,99 +4,6% ----388,00388,001 16-3
17-12-27 1.040,00352,95350,04-- -- ----352,95352,951 10-2
17-12-27 1.100,00312,15320,70-- -- ----312,15312,151 12-3
17-12-27 1.150,00271,00298,06-- -- ----271,00254,5016 9-3
17-12-27 1.200,00284,80276,61-- -- ----295,00281,003 13-3
17-12-27 1.220,00--268,46-- -- --------0 --
17-12-27 1.240,00--260,97-- -- --------0 --
17-12-27 1.250,00265,00257,19-- -- ----265,00265,001 5-3
17-12-27 1.260,00--253,40-- -- --------0 --
17-12-27 1.280,00--245,90-- -- --------0 --
17-12-27 1.300,00241,00238,82-- -- ----248,00239,0011 10-3
17-12-27 1.320,00--231,65-- -- --------0 --
17-12-27 1.340,00--224,80-- -- --------0 --
17-12-27 1.350,00230,00221,48-- -- ----230,00230,001 10-3
17-12-27 1.360,00210,05218,20-- -- ----210,05210,051 12-3
17-12-27 1.380,00220,00211,77-- -- ----220,00220,001 12-2
17-12-27 1.400,00216,00205,84-- -- ----220,00216,0038 13-3
17-12-27 1.420,00219,00200,00-- -- ----219,00219,001 18-2
17-12-27 1.440,00208,50194,11-- -- ----227,90208,0030 26-2
17-12-27 1.460,00184,13188,38-- -- ----184,13184,132 22-1
17-12-27 1.480,00163,00182,83-- -- ----163,00163,001 9-3
17-12-27 1.500,00186,50177,41-- -- ----187,00184,0015 10-3
17-12-27 1.550,00211,89164,68-- -- ----211,89205,8712 25-2
17-12-27 1.600,00153,00153,41-- -- ----153,00153,001 13-3
17-12-27 1.700,00127,29132,24-- -- ----127,29127,292 3-3
17-12-27 1.800,00146,74114,63-- -- ----147,25146,036 26-2
17-12-27 2.000,0085,0085,88-- -- ----85,0085,001 12-3
17-12-27 2.200,0072,8465,14-- -- ----72,8472,842 3-2
17-12-27 2.400,0059,4049,63-- -- ----59,5059,402 29-1
17-12-27 2.800,0031,9029,30+2,60 +8,9% ----32,5031,906 17:29
15-12-28 300,00914,00899,84-- -- ----930,00914,006 5-3
15-12-28 400,00833,00816,97-- -- ----833,00833,001 5-3
15-12-28 450,00392,57777,17-384,60 -49,5% ----392,57392,572 19-9
15-12-28 480,00--753,75-- -- --------0 --
15-12-28 500,00744,15738,50+5,65 +0,8% ----744,15744,151 16-3
15-12-28 520,00--723,70-- -- --------0 --
15-12-28 550,00759,16701,46-- -- ----759,16750,003 29-1
15-12-28 600,00693,00665,64-- -- --800,00693,00693,001 30-1
15-12-28 640,00--638,26-- -- --------0 --
15-12-28 680,00--611,56-- -- --------0 --
15-12-28 700,00590,00598,51-- -- --620,00590,00590,002 12-3
15-12-28 720,00--585,74-- -- --------0 --
15-12-28 760,00--561,04-- -- --------0 --
15-12-28 800,00629,00537,09-- -- ----629,00628,0030 26-2
15-12-28 840,00--513,92-- -- --------0 --
15-12-28 880,00538,95491,75-- -- ----538,95538,951 19-2
15-12-28 900,00431,55481,05-- -- ----431,55431,551 9-3
15-12-28 920,00--470,90-- -- --------0 --
15-12-28 960,00--450,23-- -- --------0 --
15-12-28 1.000,00435,00429,89-- -- ----435,00435,001 12-3
15-12-28 1.040,00354,00411,41-- -- ----354,00354,0011 20-1
15-12-28 1.100,00400,32384,91+15,41 +4,0% ----400,32384,502 16-3
15-12-28 1.150,00331,35363,76-- -- ----331,35331,351 6-3
15-12-28 1.200,00351,66343,72-- -- ----351,91351,667 11-3
15-12-28 1.250,00353,37324,92-- -- ----353,37353,372 26-2
15-12-28 1.300,00307,00307,49-- -- ----307,00307,001 6-3
15-12-28 1.350,00355,37290,87-- -- ----355,52355,372 26-2
15-12-28 1.400,00286,00275,30-- -- ----286,00286,001 13-3
15-12-28 1.450,00270,00260,32-- -- ----270,00270,001 10-3
15-12-28 1.500,00260,34247,30-- -- ----260,34260,341 23-2
15-12-28 1.550,00--234,35-- -- --------0 --
15-12-28 1.600,00180,00222,10-- -- ----180,00180,001 9-3
15-12-28 1.700,00192,80199,82-- -- ----192,80192,801 12-3
15-12-28 1.800,00180,51180,33-- -- ----188,49180,5125 5-3
15-12-28 2.000,00151,00145,91-- -- ----152,00151,002 10-3
15-12-28 2.200,00120,00121,71-- -- ----120,00120,002 10-2
15-12-28 2.400,00102,00100,35-- -- ----102,00102,001 13-3
15-12-28 2.800,00--69,91-- -- --------0 --
15-12-28 3.200,0050,0049,12-- -- ----50,0050,001 5-3
21-12-29 300,00904,00909,00-5,00 -0,6% ----904,00904,001 16-3
21-12-29 400,00810,00831,21-- -- ----810,00810,001 17-2
21-12-29 450,00780,22794,27-- -- ----780,22780,222 26-1
21-12-29 500,00855,00758,96-- -- ----855,00855,001 28-1
21-12-29 550,00711,00724,69-- -- ----711,00711,004 26-1
21-12-29 600,00695,00692,12-- -- --800,00695,00695,002 16-2
21-12-29 700,00635,34630,45-- -- ----635,34635,341 30-1
21-12-29 800,00646,75573,67-- -- ----646,75646,751 28-1
21-12-29 900,00523,50522,05-- -- ----523,50523,501 13-3
21-12-29 1.000,00497,71475,34-- -- ----497,71497,711 2-3
21-12-29 1.100,00430,00432,87-- -- ----430,00430,001 4-2
21-12-29 1.200,00407,82394,21+13,61 +3,5% ----407,82407,821 16-3
21-12-29 1.400,00325,00329,25-4,25 -1,3% ----330,00325,002 16-3
21-12-29 1.600,00282,00277,47+4,53 +1,6% ----282,00271,003 16-3
21-12-29 1.800,00209,00234,98-- -- ----209,00209,002 5-2
21-12-29 2.000,00196,95200,16-- -- ----196,95196,951 3-3
21-12-29 2.400,00133,00147,47-- -- ----133,00133,001 3-3
21-12-29 2.800,00109,00111,31-- -- ----109,00109,002 11-2
21-12-29 3.200,0095,0085,34-- -- ----95,0095,001 28-1
20-12-30 500,00743,99774,61-- -- ----774,50743,994 4-2
20-12-30 600,00712,45715,82-- -- ----714,06712,452 16-2
20-12-30 700,00736,01661,83-- -- ----736,01736,011 28-1
20-12-30 800,00637,05614,91-- -- ----637,05637,051 19-2
20-12-30 900,00583,60571,28-- -- ----583,60583,601 23-2
20-12-30 1.000,00526,00530,56-4,56 -0,9% ----526,00526,001 16-3
20-12-30 1.100,00419,15489,49-- -- ----419,15419,151 9-3
20-12-30 1.200,00454,60450,81+3,79 +0,8% ----454,60450,203 16-3
20-12-30 1.400,00359,48374,50-- -- ----359,48359,481 6-3
20-12-30 1.600,00333,80322,53-- -- ----346,70333,803 27-2
20-12-30 1.800,00280,00280,93-- -- ----280,00280,001 11-3
20-12-30 2.000,00256,60245,58-- -- --272,00256,60256,601 13-3
20-12-30 2.400,00184,60190,45-- -- ----184,85184,602 12-3
20-12-30 2.800,00159,30150,37-- -- ----159,30159,301 27-2
20-12-30 3.200,00127,40120,65-- -- ----127,40127,401 27-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?