Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.445,401.445,80-0,40 0,0% 1.452,801.440,0034.09309:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-9-2026)
Totaal volume 2.025 (1.319 Calls, 706 Puts)
Totaal open interest bij opening 16.217 (4.550 Calls, 11.667 Puts)
Call / Put ratio 1,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 350,001.242,591.086,00-- -- ----1.242,591.232,248 29-6
18-09-2624400,001.195,901.036,03+10,24 +1,0% ----1.195,901.175,353 23-7
18-09-26 440,00747,30996,06-- -- ----747,30747,301 29-4
18-09-26 450,001.120,00986,07-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--976,08-- -- --------0 --
18-09-26 480,00--956,09-- -- --------0 --
18-09-26 500,00960,00936,10-- -- ----960,00953,002 1-9
18-09-26 520,00--916,12-- -- --------0 --
18-09-26 550,00689,00886,14-- -- ----689,00689,001 24-4
18-09-26 560,00--876,15-- -- --------0 --
18-09-26 600,00580,55836,19-- -- ----580,55580,551 28-4
18-09-26 640,00--796,23-- -- --------0 --
18-09-26 650,00804,29786,24-- -- ----804,29804,291 1-9
18-09-26 680,00582,60756,27-- -- ----582,60582,601 24-4
18-09-26 700,00886,79736,29-- -- ----886,79886,791 12-8
18-09-26 720,00505,70716,31-- -- ----505,70505,701 23-4
18-09-26 750,00837,10686,35-- -- ----837,10837,101 12-8
18-09-26 760,00--676,36-- -- --------0 --
18-09-26 800,00677,00636,41-- -- ----677,00677,001 31-8
18-09-26 840,00774,35596,46-- -- ----774,35774,351 2-7
18-09-26 850,00758,01586,47-- -- ----758,01758,011 14-8
18-09-26 880,00640,00556,51-- -- ----640,00640,004 7-7
18-09-26 900,00596,00536,54-- -- ----596,00596,001 20-8
18-09-26 920,00532,09516,64-- -- ----532,09532,091 1-9
18-09-26 950,00491,14486,71+4,43 +0,9% ----491,14481,973 16:54
18-09-26 960,00567,65476,71-- -- ----567,65567,651 27-8
18-09-26 1.000,00454,12436,80-- -- ----454,12454,121 1-9
18-09-26 1.040,00540,29396,81-- -- ----540,29540,291 13-8
18-09-26 1.050,00436,82386,91-- -- ----455,90436,825 24-8
18-09-261611.080,00410,00356,94+11,30 +3,2% ----410,00410,001 28-8
18-09-26331.100,00418,30337,04+11,17 +3,3% ----423,71418,306 27-8
18-09-26 1.120,00293,89317,15-- -- ----301,77293,892 28-7
18-09-26 1.140,00364,38297,35-- -- ----364,38364,382 25-8
18-09-26 1.160,00272,50277,51-- -- ----272,50272,202 1-9
18-09-26 1.180,00305,00257,81-- -- ----305,00305,002 28-8
18-09-26 1.200,00233,65238,21-4,56 -1,9% ----239,34227,825 16:06
18-09-26 1.220,00220,20218,62+1,58 +0,7% ----220,21220,055 11:04
18-09-26 1.240,00277,70199,47-- -- ----277,70277,702 24-8
18-09-26 1.260,00284,74180,45-- -- ----284,74284,741 10-8
18-09-26 1.280,00165,07161,82-- -- ----165,07165,071 1-9
18-09-26 1.300,00140,00144,05-- -- ----140,00134,4517 1-9
18-09-26 1.320,00118,80127,03-8,23 -6,5% ----118,80118,801 15:58
18-09-26 1.340,00113,30110,64+2,66 +2,4% ----113,30108,306 17:08
18-09-26541.350,00171,03103,04+7,78 +7,6% ----171,03171,031 24-8
18-09-26 1.360,0092,7095,45-2,75 -2,9% ----92,7086,502 16:08
18-09-26 1.380,0082,6081,32+1,28 +1,6% ----82,6081,002 15:17
18-09-26 1.400,0071,0068,71+2,29 +3,3% ----71,0061,508 17:29
18-09-26 1.420,0054,3056,95-- -- ----82,3051,9014 1-9
18-09-26 1.440,0047,5046,59+0,91 +2,0% ----50,6043,005 17:26
18-09-26 1.450,0044,0042,34+1,66 +3,9% ----46,0036,0013 16:24
18-09-26 1.460,0035,4137,95-- -- ----50,0034,0614 1-9
18-09-261191.480,0033,0030,64+1,99 +6,5% ----34,5028,4029 16:33
18-09-266121.500,0023,9124,15+1,25 +5,2% --35,5026,3920,0094 17:26
18-09-26 1.520,0019,0018,81+0,19 +1,0% ----20,0017,007 16:14
18-09-26 1.540,0014,4715,02-0,55 -3,7% ----15,0013,008 17:22
18-09-26 1.550,0012,4012,92-0,52 -4,0% ----12,4010,1510 16:55
18-09-26 1.560,0010,9511,47-0,52 -4,5% ----11,759,6017 16:45
18-09-26 1.580,009,158,82+0,33 +3,7% --50,0010,006,9529 16:33
18-09-26 1.600,006,106,88-0,78 -11,3% --11,007,505,00192 17:28
18-09-26721.620,004,515,15-0,12 -2,3% ----9,704,3017 1-9
18-09-26 1.640,003,944,09-0,15 -3,7% ----4,302,8525 16:33
18-09-26 1.650,003,493,41+0,08 +2,3% --140,003,493,208 16:33
18-09-26 1.660,002,063,02-0,96 -31,8% ----2,402,067 15:54
18-09-26 1.680,001,952,36-0,41 -17,4% ----2,101,9515 16:13
18-09-26 1.700,001,201,75-0,55 -31,4% --3,901,701,1523 15:53
18-09-26 1.720,001,151,50-0,35 -23,3% ----1,300,808 17:26
18-09-26 1.750,000,700,98-0,28 -28,6% ----0,700,7010 15:20
18-09-26 1.800,000,400,59-0,19 -32,2% --3,000,400,352 17:26
18-09-26 1.850,000,300,31-- -- ----0,300,301 1-9
18-09-26 1.880,001,620,23-- -- ----1,621,621 27-8
18-09-26 1.900,000,200,18+0,02 +11,1% ----0,200,204 15:03
18-09-26 1.920,001,200,16-- -- ----1,201,203 27-8
18-09-26 1.950,000,300,12-- -- ----0,300,301 31-8
18-09-26 2.000,000,150,08+0,07 +87,5% --12,000,150,152 11:05
18-09-26 2.050,000,160,06-- -- ----0,160,161 31-8
18-09-26 2.100,000,200,04-- -- ----0,200,201 24-8
18-09-26 2.200,000,700,03-- -- ----0,700,702 18-8
18-09-26362.300,000,530,02-- -- ----0,530,531 17-8
18-09-26842.400,000,110,01-- -- ----0,110,111 21-8
18-09-26302.500,000,080,01-- -- ----0,110,085 18-8
18-09-26772.600,000,100,01-- -- ----0,100,105 14-8
16-10-26 880,00577,14559,14-- -- ----577,14577,141 1-9
16-10-26 920,00535,11520,18-- -- ----535,11535,111 1-9
16-10-264960,00484,44480,15+11,21 +2,3% ----484,44484,441 16:54
16-10-26 1.000,00456,37440,76-- -- ----456,37456,371 1-9
16-10-26 1.040,00435,10401,70-- -- ----435,10435,101 4-8
16-10-2611.080,00399,85363,00+11,72 +3,2% ----399,85399,851 4-8
16-10-26 1.100,00395,13343,97-- -- ----395,13395,131 26-8
16-10-26 1.120,00407,38324,88-- -- ----409,41407,384 27-8
16-10-26 1.160,00366,65287,66-- -- ----366,65366,651 21-8
16-10-26 1.200,00247,70252,08-4,38 -1,7% ----253,29242,425 16:06
16-10-26 1.240,00278,17218,20-- -- ----278,17278,171 21-8
16-10-26 1.280,00180,85186,41-5,56 -3,0% ----180,85180,854 15:46
16-10-26 1.320,00151,60156,91-5,31 -3,4% ----151,60151,604 15:46
16-10-26 1.340,00------ -- --------0 --
16-10-26 1.360,00169,09130,13-- -- ----169,09164,742 31-8
16-10-26 1.380,00--118,23-- -- --------0 --
16-10-26 1.400,00111,00106,38+4,62 +4,3% ----111,00100,609 16:20
16-10-26 1.420,0099,0096,15-- -- ----99,0099,001 1-9
16-10-26 1.440,0089,0085,90+3,10 +3,6% ----89,0087,004 2-9
16-10-26 1.460,0071,5077,17-5,67 -7,3% ----71,5071,501 16:02
16-10-26 1.480,0075,8569,17+6,68 +9,7% ----87,1075,852 13:35
16-10-26 1.500,0059,9061,09-1,19 -1,9% ----59,9058,603 15:35
16-10-26 1.520,0054,6054,57+0,03 +0,1% ----56,4354,608 16:59
16-10-26 1.540,0049,9347,95+1,98 +4,1% ----49,9349,932 2-9
16-10-26 1.560,0039,9042,59-2,69 -6,3% ----43,4039,903 14:55
16-10-26 1.580,0035,0037,84-2,84 -7,5% ----35,1535,003 13:12
16-10-26 1.600,0033,4132,89+0,52 +1,6% ----33,7233,413 17:26
16-10-26 1.620,0028,8029,12-0,32 -1,1% ----28,8028,801 14:37
16-10-26 1.640,0025,8025,82-0,02 -0,1% ----25,8023,25169 16:15
16-10-26 1.680,0019,1019,68-0,58 -2,9% ----19,1019,106 17:08
16-10-26 1.720,0014,1014,93-0,83 -5,6% ----16,0014,1011 14:12
16-10-26 1.760,0010,9011,65-0,75 -6,4% ----10,9010,904 2-9
16-10-26 1.800,008,388,56-0,18 -2,1% ----9,308,387 14:23
16-10-26 1.840,009,346,73-- -- ----9,349,341 1-9
16-10-26 1.880,004,485,15-0,67 -13,0% ----4,904,483 2-9
16-10-26 1.900,004,004,53-0,53 -11,7% ----4,004,001 2-9
16-10-26 2.000,003,202,27+0,93 +41,0% ----3,202,642 12:15
16-10-26 2.100,001,721,09-- -- ----1,721,722 31-8
16-10-26 2.200,000,650,49-- -- ----0,650,651 1-9
16-10-26 2.300,001,200,21-- -- ----1,201,201 25-8
16-10-26 2.400,000,860,09-- -- ----0,860,861 26-8
16-10-26 2.500,000,450,03-- -- ----0,550,4513 27-8
20-11-26 880,00--562,04-- -- --------0 --
20-11-26 920,00--523,13-- -- --------0 --
20-11-26 960,00--484,36-- -- --------0 --
20-11-26 1.000,00--446,11-- -- --------0 --
20-11-26 1.040,00--408,14-- -- --------0 --
20-11-26 1.080,00--371,42-- -- --------0 --
20-11-26 1.100,00--353,38-- -- --------0 --
20-11-26 1.200,00--268,67-- -- --------0 --
20-11-26 1.240,00286,76237,79-- -- ----316,47286,762 27-8
20-11-26 1.280,00--208,76-- -- --------0 --
20-11-26 1.320,00--181,83-- -- --------0 --
20-11-26 1.360,00--157,71-- -- --------0 --
20-11-26 1.400,00143,10135,48-- -- ----143,10143,101 1-9
20-11-26 1.440,00153,70115,77-- -- ----153,70153,701 28-8
20-11-26 1.480,00108,0098,43-- -- ----108,00108,002 1-9
20-11-26 1.520,0082,6083,01-0,41 -0,5% ----82,6082,601 11:05
20-11-26 1.560,0068,5670,19-1,63 -2,3% ----69,1868,562 14:49
20-11-26 1.600,0060,7058,67+2,03 +3,5% ----60,7060,701 2-9
20-11-26 1.640,0055,8349,27-- -- ----55,8355,832 1-9
20-11-26 1.680,0037,3040,79-3,49 -8,6% ----40,2537,307 15:55
20-11-26 1.720,0034,4334,01+0,42 +1,2% ----34,4334,431 2-9
20-11-26 1.760,0027,9727,92+0,05 +0,2% ----27,9727,971 2-9
20-11-26201.800,0022,4823,14+0,79 +3,4% ----22,5222,483 14:23
20-11-26 1.900,0013,7113,94-0,23 -1,6% ----13,7113,711 2-9
20-11-26 2.000,008,248,41-0,17 -2,0% ----8,248,241 2-9
20-11-26 2.100,006,855,20-- -- ----6,856,852 31-8
20-11-26 2.200,003,083,44-0,36 -10,5% --10,003,083,081 11:07
20-11-26 2.300,00--2,40-- -- --------0 --
20-11-26 2.400,003,851,38+2,47 +179,0% ----3,863,681 14:29
18-12-26 280,001.414,221.156,68-- -- ----1.414,221.412,497 22-6
18-12-2670300,001.386,551.136,89+11,33 +1,0% ----1.386,551.386,551 22-6
18-12-26 350,001.146,081.087,59-- -- ----1.146,081.146,081 28-8
18-12-26 400,001.158,861.038,49-- -- ----1.158,861.157,402 11-8
18-12-26 440,00715,52999,04-- -- ----724,57715,524 30-3
18-12-2626450,001.053,85989,12+10,52 +1,1% ----1.054,001.053,803 21-8
18-12-265460,00704,76979,34+10,50 +1,1% ----704,99704,7611 30-3
18-12-26 480,00753,75959,41-- -- ----753,75752,352 24-4
18-12-26 500,001.074,98939,34-- -- ----1.074,981.074,982 24-6
18-12-265520,001.166,83919,51+10,50 +1,1% ----1.166,831.166,835 18-6
18-12-26 550,00986,45889,81-- -- ----986,45986,451 11-8
18-12-26 560,00948,00881,60-- -- ----948,00948,001 24-8
18-12-26 600,00845,00840,38+4,62 +0,5% ----845,00839,703 2-9
18-12-26 640,00788,35802,48-- -- ----788,35788,351 3-8
18-12-26 680,00749,60761,39-- -- ----749,60749,601 3-8
18-12-261.104700,00948,87741,72+11,08 +1,5% ----948,87948,872 3-7
18-12-26 720,00900,47721,99-- -- ----900,62895,9015 2-7
18-12-26 760,00827,05682,74-- -- ----827,05827,051 22-7
18-12-26 800,00744,35645,22-- -- --------5 31-8
18-12-26 840,00665,75606,16-- -- ----665,75665,752 31-7
18-12-26 880,00743,39565,76-- -- ----743,59743,393 29-6
18-12-26795900,00556,95546,35+10,16 +1,9% ----556,95555,985 16:33
18-12-26 920,00662,83527,22-- -- ----662,83662,831 18-8
18-12-26 960,00489,29489,22+0,07 0,0% ----489,29484,422 16:12
18-12-26 1.000,00504,73451,72-- -- ----532,00504,734 27-8
18-12-26 1.040,00420,00415,08-- -- ----420,00420,001 28-7
18-12-26 1.080,00536,00379,71-- -- ----546,00536,003 14-8
18-12-26 1.100,00427,55362,51-- -- ----427,55427,555 26-8
18-12-26 1.120,00367,90345,43-- -- ----367,90367,901 31-8
18-12-26 1.140,00479,64328,92-- -- 165,00--480,55479,645 12-8
18-12-26 1.160,00310,70312,75-2,05 -0,7% 165,00--310,70310,701 11:42
18-12-26 1.180,00311,65296,64-- -- 165,00--311,65311,651 1-9
18-12-26 1.200,00291,45281,34-- -- ----291,45291,451 1-9
18-12-26 1.220,00267,04266,69+0,35 +0,1% ----267,05266,885 11:04
18-12-26 1.240,00404,00251,81-- -- --575,00404,00402,002 12-8
18-12-26 1.260,00307,20237,91-- -- ----307,20307,202 24-8
18-12-26 1.280,00297,00224,48-- -- ----297,00297,002 27-8
18-12-26 1.300,00212,53211,42+1,11 +0,5% ----212,53212,531 16:50
18-12-26 1.320,00293,00198,54-- -- ----293,00293,002 7-8
18-12-26 1.350,00181,93180,97+0,96 +0,5% ----181,93181,932 16:50
18-12-26 1.380,00166,07164,06-- -- ----177,03166,0711 1-9
18-12-26 1.400,00154,35153,81+0,54 +0,4% ----155,00147,5027 16:50
18-12-26 1.450,00130,41129,62+0,79 +0,6% --140,00131,70128,0524 16:53
18-12-262141.500,00110,60109,05+3,69 +3,4% ----110,60107,205 16:43
18-12-26 1.550,0090,0090,88-0,88 -1,0% ----90,0089,352 2-9
18-12-26 1.600,0076,6075,64+0,96 +1,3% ----76,6073,055 16:43
18-12-26 1.650,0062,1662,63-0,47 -0,8% ----62,1958,7925 16:53
18-12-26 1.700,0052,0051,34+0,66 +1,3% ----53,8048,0014 16:14
18-12-26 1.750,0041,3042,44-- -- ----48,5041,303 1-9
18-12-26 1.800,0034,7034,11+0,59 +1,7% ----34,8032,908 17:07
18-12-26 1.850,0030,0028,53+1,47 +5,2% ----30,0030,001 2-9
18-12-26 1.900,0022,5023,07-0,57 -2,5% ----24,0522,503 2-9
18-12-26 1.950,0017,0018,95-1,95 -10,3% ----17,0017,001 15:49
18-12-26 2.000,0014,1415,26-1,12 -7,3% ----15,0014,1410 16:00
18-12-26 2.050,0012,1512,53-0,38 -3,0% ----12,1512,152 14:28
18-12-26912.100,0011,8510,09+0,27 +2,7% ----12,0011,504 1-9
18-12-26 2.200,006,376,85-0,48 -7,0% ----6,376,371 11:55
18-12-26 2.300,004,304,90-0,60 -12,2% ----4,304,303 12:19
18-12-26 2.400,003,103,19-0,09 -2,8% ----3,202,9513 15:39
18-12-26 2.600,001,951,72-- -- ----2,101,953 1-9
18-12-26 2.800,000,751,06-0,31 -29,2% 0,32--0,750,751 14:35
18-12-26 3.000,000,550,37+0,18 +48,6% ----0,550,551 2-9
19-03-27 200,001.308,191.237,31-- -- ----1.308,301.308,144 20-8
19-03-27 460,001.100,50981,96-- -- ----1.100,501.100,501 24-7
19-03-27 480,00741,10962,34-- -- ----741,10741,101 28-4
19-03-27 500,00725,35942,77-- -- ----725,35721,005 23-4
19-03-27 520,00993,90923,19-- -- ----994,30993,902 20-8
19-03-27 560,00--884,21-- -- --------0 --
19-03-27 600,00--845,26-- -- --------0 --
19-03-27 640,00877,69806,26-- -- ----877,69877,642 20-8
19-03-27 680,00946,00767,63-- -- ----946,00946,001 15-7
19-03-27 720,00717,50729,21-- -- ----717,50717,501 22-5
19-03-27 760,00824,00691,05-- -- ----824,00824,002 16-7
19-03-27 800,00850,50653,42-- -- ----850,50850,502 25-6
19-03-27 840,00886,60616,01-- -- ----886,60886,601 1-7
19-03-27 880,00662,00579,41-- -- ----662,00662,001 21-8
19-03-27 920,00545,10543,41-- -- ----545,10545,101 29-7
19-03-27 960,00534,00508,49-- -- ----534,05534,002 31-8
19-03-27 1.000,00540,76474,44-- -- ----540,76540,761 24-8
19-03-27 1.040,00598,27441,59-- -- ----598,27598,271 7-7
19-03-27 1.080,00538,40410,08-- -- ----538,40538,401 11-8
19-03-27 1.100,00471,30394,40-- -- ----471,30471,301 21-8
19-03-27 1.150,00478,30357,70-- -- ----492,00478,302 18-8
19-03-27 1.200,00442,45322,64-- -- ----451,15442,452 18-8
19-03-27 1.250,00309,05290,24-- -- ----309,05309,051 31-8
19-03-27 1.300,00256,21260,00-- -- --500,00256,21256,212 1-9
19-03-27 1.350,00242,00232,35-- -- ----245,10242,005 1-9
19-03-27 1.400,00203,00206,39-3,39 -1,6% ----227,45202,001 12:40
19-03-27231.450,00177,90183,49+3,41 +1,9% ----194,15177,902 1-9
19-03-27 1.500,00157,40162,44-5,04 -3,1% ----157,40157,401 13:04
19-03-27 1.550,00172,90144,14-- -- ----172,90172,7016 31-8
19-03-27 1.600,00126,70127,04-0,34 -0,3% ----126,70126,705 10:42
19-03-27 1.650,00109,20112,50-3,30 -2,9% ----112,30109,201 15:53
19-03-27 1.700,00101,0598,97+2,08 +2,1% 90,00--101,05101,051 2-9
19-03-27 1.750,0084,9087,34-2,44 -2,8% --88,5084,9084,901 2-9
19-03-27 1.800,0089,2076,95-- -- ----90,0089,202 31-8
19-03-27 1.850,0092,0067,49+24,51 +36,3% ----105,0592,001 15:28
19-03-27 1.900,0065,0059,47-- -- ----65,0065,001 1-9
19-03-27 1.950,0061,1051,95-- -- ----61,1061,101 1-9
19-03-272582.000,0047,7045,75+0,05 +0,1% ----47,7047,701 2-9
19-03-27 2.050,0044,0040,28-- -- ----44,0044,001 31-8
19-03-27 2.100,0034,5035,11-0,61 -1,7% ----34,5034,501 2-9
19-03-27952.200,0030,1027,16-0,20 -0,7% --------4 1-9
19-03-27 2.300,0019,3020,88-1,58 -7,6% ----19,3019,301 10:58
19-03-27 2.400,0015,4016,10-0,70 -4,3% ----15,4014,804 16:36
19-03-27 2.600,0014,809,81-- -- --57,00----2 31-8
19-03-27 2.800,0011,606,41-- -- --------1 1-9
19-03-27 3.000,005,254,33-- -- --------1 1-9
18-06-27 300,001.283,751.139,05-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,101.041,40-- -- ----1.184,101.184,101 23-7
18-06-27 450,001.070,55992,77-- -- ----1.070,551.070,551 21-8
18-06-27 480,00967,76963,68+4,08 +0,4% ----967,76967,761 14:17
18-06-27 500,00949,02944,29+4,73 +0,5% ----949,02949,022 10:49
18-06-27 520,00985,77926,38-- -- ----985,96978,7529 28-8
18-06-27 560,00859,10887,80-- -- ----860,12857,7410 30-7
18-06-27 600,00821,55849,57-- -- ----821,58821,444 30-7
18-06-27 640,00828,30811,51-- -- ----828,30826,152 30-7
18-06-27 680,00926,64774,42-- -- ----926,64925,593 12-8
18-06-27 700,00758,44755,19+3,25 +0,4% ----759,17754,5511 16:49
18-06-27 720,00739,60736,66+2,94 +0,4% ----740,12735,896 16:49
18-06-27 760,00700,70699,91+0,79 +0,1% ----700,70700,701 14:13
18-06-27 800,00690,00663,96-- -- ----691,40689,806 31-8
18-06-27 840,00682,71628,48-- -- ----683,22681,255 28-8
18-06-27 880,00643,69594,11-- -- ----643,69641,9410 28-8
18-06-27 900,00603,00577,33-- -- ----603,00603,001 31-8
18-06-27 920,00615,42560,93-- -- ----615,42615,124 28-8
18-06-27 960,00542,09528,53-- -- ----542,09542,097 1-9
18-06-27 1.000,00568,43497,28-- -- ----568,43568,432 24-8
18-06-27 1.040,00544,15466,51-- -- ----544,15544,151 27-8
18-06-27 1.080,00586,00437,58-- -- ----586,00586,001 7-7
18-06-27 1.100,00424,00423,71+0,29 +0,1% ----424,00424,001 2-9
18-06-27 1.150,00541,76389,23-- -- ----541,76541,725 12-8
18-06-27 1.200,00367,75357,56-- -- ----367,75367,751 1-9
18-06-27 1.250,00401,50327,01-- -- ----401,50401,501 4-8
18-06-27 1.300,00367,30298,96-- -- ----367,30367,303 27-8
18-06-27 1.350,00284,00272,88-- -- ----284,00284,002 1-9
18-06-27 1.400,00243,50249,30-5,80 -2,3% ----243,50243,502 2-9
18-06-27981.450,00279,25226,91+2,68 +1,2% ----279,25275,102 26-8
18-06-27 1.500,00209,20206,01+3,19 +1,5% ----209,20205,006 16:33
18-06-27 1.550,00187,20187,84-0,64 -0,3% ----187,20187,201 17:20
18-06-27 1.600,00178,10170,19-- -- ----179,60178,104 1-9
18-06-27 1.650,00162,60154,59-- -- ----164,40162,602 1-9
18-06-27 1.700,00143,10140,89-- -- ----143,10143,101 1-9
18-06-27 1.750,00124,00127,58-- -- ----144,05124,002 1-9
18-06-27 1.800,00144,40115,96-- -- ----144,40144,401 28-8
18-06-27 1.850,00139,55105,38-- -- ----139,55139,551 26-8
18-06-27 1.900,00120,6095,67-- -- ----120,60120,601 28-8
18-06-27 1.950,00152,0086,64-- -- ----152,00152,001 19-8
18-06-27 2.000,0076,0078,62-- -- --500,0086,0076,002 1-9
18-06-27 2.050,00149,2571,55-- -- ----149,25149,251 14-8
18-06-27 2.100,0099,1564,65-- -- ----99,1599,151 21-8
18-06-27 2.200,0076,0053,29-- -- ----76,0076,001 26-8
18-06-27 2.300,0047,5043,69-- -- ----55,0047,502 31-8
18-06-27 2.400,0035,0536,27-1,22 -3,4% ----35,0535,057 16:58
18-06-27 2.600,0034,6524,70-- -- ----34,6534,5020 28-8
18-06-27 2.800,0016,0517,14-1,09 -6,4% ----16,0516,051 12:15
18-06-27 3.000,0021,0012,42-- -- ----21,0021,002 25-8
18-06-27 3.200,0012,609,08+3,52 +38,8% --------6 15:46
17-12-27 300,001.388,101.140,16-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.125,001.046,81-- -- ----1.125,001.125,001 21-8
17-12-27 450,001.065,81999,94-- -- ----1.065,811.064,173 7-8
17-12-27 480,00737,71971,76-- -- ----737,71737,712 27-1
17-12-27 500,001.053,55953,18-- -- ----1.053,551.053,551 10-8
17-12-27 520,001.036,30934,75-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.012,00907,16-- -- ----1.012,001.012,005 11-8
17-12-27 600,00938,32861,76-- -- ----938,32936,414 25-8
17-12-27 650,00620,64817,18-- -- ----620,64620,641 12-2
17-12-27 680,00773,00790,95-- -- ----773,00773,001 30-7
17-12-27 700,00817,20773,67-- -- ----817,20817,201 31-8
17-12-27 720,00959,75756,53-- -- ----959,75959,751 25-6
17-12-27 760,00875,30722,93-- -- ----875,30875,301 12-8
17-12-27 800,00834,70690,18-- -- ----834,70834,702 14-8
17-12-27 840,00706,55657,96-- -- ----706,55706,551 4-8
17-12-27 880,00782,13627,45-- -- ----782,13782,131 12-8
17-12-27 900,00709,00611,88-- -- ----709,00709,002 27-8
17-12-275920,00677,00597,15+8,39 +1,4% ----677,00677,001 21-8
17-12-27 960,00764,90567,92-- -- ----764,90764,902 15-7
17-12-273211.000,00544,04539,75+7,54 +1,4% ----544,70539,854 16:20
17-12-27 1.040,00528,27512,75-- -- ----528,27528,271 31-8
17-12-2741.080,00640,58486,19+6,91 +1,4% ----640,58640,553 12-8
17-12-27 1.100,00527,99473,59-- -- ----527,99527,991 26-8
17-12-27 1.150,00578,80443,19-- -- ----578,80578,801 11-6
17-12-27 1.200,00412,00414,21-2,21 -0,5% ----418,00412,002 2-9
17-12-27 1.220,00402,40402,93-- -- ----402,40402,401 22-5
17-12-27 1.240,00--392,31-- -- --------0 --
17-12-27 1.250,00435,00386,96-- -- ----435,00435,001 28-8
17-12-27 1.260,00521,68381,71-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50371,73-- -- ----437,50437,501 21-8
17-12-27 1.300,00378,27361,53-- -- ----378,27378,272 1-9
17-12-27 1.320,00520,00351,86-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04341,54-- -- ----514,04513,503 17-8
17-12-27 1.350,00407,90336,89-- -- ----407,90407,901 21-8
17-12-27 1.360,00385,00332,36-- -- ----385,00385,001 26-8
17-12-27 1.380,00391,95323,29-- -- ----392,05391,952 21-8
17-12-27 1.400,00313,56314,71-1,15 -0,4% ----313,56312,4718 2-9
17-12-27 1.420,00449,22305,94-- -- ----449,22449,0711 12-8
17-12-27 1.440,00435,00297,64-- -- ----435,00435,003 13-8
17-12-27 1.460,00285,35289,79-- -- ----285,35285,352 1-9
17-12-27 1.480,00337,40281,85-- -- ----337,40337,401 21-8
17-12-27 1.500,00272,00273,73-1,73 -0,6% ----272,00272,001 2-9
17-12-27 1.550,00306,20255,33-- -- ----306,20306,207 26-8
17-12-27 1.600,00287,00238,68-- -- --250,00----1 28-8
17-12-27 1.650,00223,00222,63+0,37 +0,2% ----223,00222,002 17:27
17-12-27 1.700,00203,75208,00-- -- ----224,00203,7510 1-9
17-12-27161.750,00200,30194,43+1,20 +0,6% ----204,00200,304 1-9
17-12-27 1.800,00187,40181,63-- -- ----187,40187,401 1-9
17-12-27 1.850,00201,00169,00-- -- ----201,00201,001 27-8
17-12-27 1.900,00153,05157,59-- -- ----153,05153,051 1-9
17-12-27181.950,00205,60147,36+0,71 +0,5% ----226,80205,603 19-8
17-12-27 2.000,00137,30137,64-0,34 -0,2% ----137,70135,857 16:20
17-12-27 2.100,00126,00120,02-- -- ----126,00126,002 1-9
17-12-27 2.200,00173,65105,06-- -- --------1 28-8
17-12-27 2.300,0089,4991,92-2,43 -2,6% ----90,6889,4917 2-9
17-12-27 2.400,00100,2580,05+20,20 +25,2% ----100,25100,25200 13:49
17-12-27 2.600,0066,5061,92-- -- ----66,5066,502 1-9
17-12-27 2.800,0051,0048,20-- -- ----51,0050,007 1-9
17-12-27 3.000,0036,5637,44-0,88 -2,4% ----36,5636,452 16:20
17-12-27 3.200,0036,5029,56-- -- ----36,5036,501 31-8
16-06-28 800,00--713,99-- -- --------0 --
16-06-28 900,00809,74644,15-- -- ----809,74809,741 16-7
16-06-28 1.000,00--578,29-- -- --------0 --
16-06-28 1.040,00626,50553,10-- -- ----626,50626,501 20-8
16-06-28 1.080,00701,82529,20-- -- ----702,58701,822 17-8
16-06-28 1.100,00596,95517,95-- -- ----596,95596,951 27-7
16-06-28 1.150,00634,99489,80-- -- ----634,99634,991 13-8
16-06-28 1.200,00--463,03-- -- --------0 --
16-06-28 1.250,00438,72437,83+0,89 +0,2% ----438,72438,722 10:49
16-06-28 1.300,00613,65413,88-- -- ----614,00613,652 2-7
16-06-28 1.350,00545,90391,10-- -- ----545,90545,904 17-7
16-06-28 1.400,00362,00370,15-8,15 -2,2% ----362,00362,001 15:49
16-06-28 1.450,00509,01349,60-- -- ----509,01504,343 17-8
16-06-2821.500,00338,60330,58+3,96 +1,2% ----338,60338,601 1-9
16-06-28 1.550,00376,81312,72-- -- ----376,81375,963 27-8
16-06-28 1.600,00367,30296,02-- -- ----367,30367,302 19-8
16-06-28 1.650,00279,74280,32-- -- ----289,90279,742 1-9
16-06-28 1.700,00265,75265,50+0,25 +0,1% ----265,75265,751 15:25
16-06-28 1.750,00306,96251,05-- -- ----306,96306,962 27-8
16-06-28 1.800,00281,09238,22-- -- ----281,09279,182 26-8
16-06-28 1.850,00276,55225,90-- -- ----277,60275,607 21-8
16-06-28 1.900,00213,05214,25-1,20 -0,6% ----213,05213,051 2-9
16-06-28 1.950,00313,70203,28-- -- ----313,70313,701 13-8
16-06-28 2.000,00239,95192,28-- -- ----240,05239,405 21-8
16-06-28 2.100,00218,25173,48-- -- ----218,25218,251 21-8
16-06-28 2.200,00211,45156,38-- -- ----232,65211,4516 19-8
16-06-2842.300,00245,45140,77+1,09 +0,8% ----245,50244,804 14-8
16-06-28 2.400,00126,30127,32-1,02 -0,8% ----127,50125,508 16:13
16-06-28 2.600,00112,80103,84-- -- ----123,70112,8011 31-8
15-12-28 300,001.204,271.143,62-- -- ----1.204,271.204,083 28-8
15-12-28 400,001.104,301.058,97-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.212,351.015,29-- -- ----1.212,351.212,351 17-6
15-12-28 480,001.047,98989,74-- -- ----1.047,981.047,981 28-8
15-12-28 500,001.016,60971,51-- -- ----1.016,681.016,603 31-8
15-12-28 520,00--955,28-- -- --------0 --
15-12-28 550,00974,63931,21-- -- ----974,63974,363 31-8
15-12-28 600,00955,47890,82-- -- ----955,47955,471 21-8
15-12-28 640,001.017,34859,24-- -- ----1.017,341.017,344 12-8
15-12-28 680,00842,25828,41-- -- ----842,25842,251 28-7
15-12-28 700,00972,19812,87-- -- ----972,38972,197 12-8
15-12-28 720,00854,37797,99-- -- ----854,37854,183 28-8
15-12-28 760,00661,00768,49-- -- ----661,00661,001 18-5
15-12-28 800,00820,00740,49-- -- ----820,00820,001 27-8
15-12-28 840,00873,61712,75-- -- ----873,61873,603 12-8
15-12-28 880,00743,23686,37-- -- ----743,23743,231 28-8
15-12-28 900,00787,60673,34-- -- ----787,60787,601 19-8
15-12-28 920,00827,57660,84-- -- ----827,83827,572 24-6
15-12-28 960,00687,00635,86-- -- ----687,00687,0010 30-7
15-12-28 1.000,00800,00611,52-- -- ----800,00800,001 17-8
15-12-28 1.040,00718,85588,27-- -- ----719,90718,853 18-8
15-12-28 1.080,00748,00566,69-- -- ----754,25748,0019 29-6
15-12-28 1.100,00704,50555,07-- -- ----704,50702,0028 13-8
15-12-28 1.150,00545,77528,95-- -- --750,00545,77545,771 31-8
15-12-28 1.200,00585,00503,67-- -- ----585,00585,001 27-8
15-12-28 1.250,00518,25480,09-- -- ----518,25518,251 31-8
15-12-28 1.300,00494,73457,49-- -- ----494,86494,733 31-8
15-12-28 1.350,00579,37435,40-- -- ----579,59579,373 13-8
15-12-28 1.400,00465,00415,02-- -- ----465,00462,002 28-8
15-12-28 1.450,00422,00395,50-- -- ----422,00419,502 1-9
15-12-28 1.500,00414,00377,52-- -- --------2 1-9
15-12-28 1.550,00356,90359,49-2,59 -0,7% ----356,90356,901 14:55
15-12-28 1.600,00366,00342,99-- -- ----366,00366,001 31-8
15-12-28 1.650,00396,00327,64-- -- ----396,00396,001 27-8
15-12-28 1.700,00440,00313,02-- -- ----440,00440,001 10-8
15-12-28 1.750,00410,32299,14-- -- ----411,67410,264 7-8
15-12-28 1.800,00381,30285,22-- -- ----381,60381,302 19-8
15-12-28 1.850,00328,20272,70-- -- ----328,20328,201 20-8
15-12-28 1.900,00275,00260,85-- -- ----275,00275,001 1-9
15-12-28 1.950,00324,35249,55-- -- ----324,35323,384 30-7
15-12-28 2.000,00267,67238,85-- -- ----267,67267,662 31-8
15-12-28 2.100,00281,70218,18-- -- ----281,70281,701 19-8
15-12-28 2.200,00250,00200,36+49,64 +24,8% ----250,00250,001 17:27
15-12-28 2.300,00305,00183,96-- -- ----305,00305,002 13-8
15-12-28 2.400,00192,45168,43-- -- ----192,45192,451 31-8
15-12-28 2.600,00192,00142,75-- -- ----192,00192,001 20-8
15-12-28 2.800,00128,00120,77-- -- ----128,00128,001 31-8
15-12-28 3.200,0086,0088,39-2,39 -2,7% ----90,0086,002 17:07
21-12-29 300,001.145,701.152,55-- -- ----1.145,701.145,701 1-9
21-12-29 400,001.128,611.069,89-- -- ----1.128,611.128,611 21-8
21-12-29 450,001.074,001.030,24-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.114,63991,82-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,98954,61-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,00918,89-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,15850,03-- -- ----1.041,151.041,151 29-6
21-12-29 800,00958,00786,15-- -- ----958,00958,001 16-7
21-12-29 900,00789,74727,07-- -- ----789,74789,741 21-8
21-12-29 1.000,00734,74673,17-- -- ----734,74734,741 21-8
21-12-29 1.100,00789,16622,71-- -- ----789,16789,161 24-6
21-12-29 1.200,00660,65577,53-- -- ----660,65660,651 20-8
21-12-29 1.400,00495,00496,50-- -- ----495,00495,001 1-9
21-12-29 1.600,00588,55428,62-- -- ----588,55588,551 14-8
21-12-29 1.800,00365,05373,07-- -- ----365,05365,051 1-9
21-12-29 2.000,00340,00325,72-- -- ----340,00340,003 1-9
21-12-29 2.200,00288,85286,30+2,55 +0,9% ----288,85288,851 16:33
21-12-29 2.400,00249,45251,82-2,37 -0,9% ----249,45249,451 2-9
21-12-29 2.800,00240,70197,87-- -- ----240,70240,701 27-8
21-12-29 3.200,00195,95157,78-- -- ----200,50195,9521 21-8
20-12-30 500,001.100,621.010,13-- -- ----1.100,621.100,621 27-8
20-12-30 600,001.135,88942,58-- -- ----1.135,881.135,881 17-8
20-12-30 700,001.130,17881,36-- -- ----1.130,171.130,171 15-7
20-12-30 800,00889,00824,02-- -- ----889,00889,001 31-7
20-12-30 900,00925,00770,84-- -- ----925,00925,001 18-8
20-12-30381.000,00845,38722,36+7,38 +1,0% --------2 27-8
20-12-30 1.100,00765,00676,80-- -- ----775,00765,003 31-7
20-12-30 1.200,00810,05635,42-- -- ----810,05810,053 14-8
20-12-30 1.400,00590,00560,16-- -- ----590,00590,001 31-8
20-12-30 1.600,00498,00496,96+1,04 +0,2% ----498,00498,001 16:57
20-12-30 1.800,00510,50442,60-- -- ----510,50510,501 21-8
20-12-30 2.000,00492,45396,77-- -- ----492,45492,453 19-8
20-12-30 2.200,00447,45357,19-- -- --------1 28-8
20-12-30 2.400,00320,00323,25-- -- ----340,00320,005 1-9
20-12-30 2.800,00360,00265,52-- -- 248,00--360,00360,001 31-7
20-12-30313.200,00220,00221,48+1,38 +0,6% ----220,00220,002 16:55
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?