Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.371,801.408,00-36,20 -2,6% 1.378,401.358,0068.07209:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-11-2026)
Totaal volume 2.249 (1.078 Calls, 1.171 Puts)
Totaal open interest bij opening 6.410 (2.391 Calls, 4.019 Puts)
Call / Put ratio 0,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 880,00--534,34-- -- --------0 --
20-11-26 920,00538,62586,73-- -- ----538,62538,621 20-10
20-11-26 960,00465,38454,61-- -- ----465,38465,381 26-10
20-11-26 1.000,00435,97414,80-- -- ----435,97435,971 30-10
20-11-26 1.040,00--375,13-- -- --------0 --
20-11-26 1.060,00--447,24-- -- --------0 --
20-11-26 1.080,00--335,64-- -- --------0 --
20-11-26 1.100,00336,00407,47-71,47 -17,5% ----336,00336,001 30-10
20-11-26 1.120,00--387,67-- -- --------0 --
20-11-26 1.160,00327,19258,20-- -- ----341,96327,192 11-9
20-11-26 1.200,00229,00308,86-79,86 -25,9% ----239,00229,002 30-10
20-11-26 1.240,00198,30183,73-- -- ----198,30198,301 26-10
20-11-26 1.260,00171,01250,22-79,21 -31,7% ----171,01171,015 10:56
20-11-26 1.280,00150,35149,29-- -- ----150,35150,351 26-10
20-11-26 1.300,00137,01133,17+3,84 +2,9% ----137,01137,015 10:56
20-11-26 1.320,00115,00194,97-79,97 -41,0% ----115,00115,009 30-10
20-11-26 1.340,00164,75103,59-- -- ----164,75162,686 28-10
20-11-26 1.360,0091,1590,11+1,04 +1,2% ----91,1590,704 17:05
20-11-26 1.380,0076,5177,85-1,34 -1,7% ----76,5176,511 15:27
20-11-26 1.400,0067,00126,35-59,35 -47,0% ----69,0063,6022 17:04
20-11-26 1.420,0054,50112,08-57,58 -51,4% ----60,0050,5023 17:00
20-11-26 1.440,0044,0047,35-3,35 -7,1% ----52,1043,0022 17:22
20-11-26 1.460,0036,0039,12-3,12 -8,0% ----42,1034,2017 17:22
20-11-26 1.480,0030,2532,03-1,78 -5,6% ----31,8428,057 17:20
20-11-26 1.500,0023,8526,19-2,34 -8,9% --31,0029,7023,0040 17:23
20-11-26 1.520,0019,5020,87-1,37 -6,6% --26,0023,7017,5048 17:20
20-11-26 1.540,0014,6043,64-29,04 -66,5% ----19,3014,5045 17:23
20-11-26 1.560,0013,6013,17+0,43 +3,3% ----13,6011,8018 16:30
20-11-26 1.580,0010,4510,44+0,01 +0,1% --36,0012,008,4537 16:40
20-11-26 1.600,007,008,10-1,10 -13,6% ----9,806,5033 17:23
20-11-26 1.620,006,456,28+0,17 +2,7% --30,006,455,4017 16:24
20-11-26 1.640,004,155,02-0,87 -17,3% ----5,603,9868 17:24
20-11-26 1.660,003,253,95-0,70 -17,7% ----3,253,257 17:26
20-11-26 1.680,003,053,52-0,47 -13,4% ----3,052,6610 16:18
20-11-26 1.700,002,042,74-0,70 -25,5% ----2,402,0410 13:47
20-11-26 1.720,002,002,21-0,21 -9,5% ----2,051,853 14:56
20-11-26 1.740,001,481,95-0,47 -24,1% ----1,551,456 13:09
20-11-26 1.760,001,211,94-0,73 -37,6% ----1,211,208 13:30
20-11-26 1.780,001,051,53-0,48 -31,4% ----1,051,051 12:00
20-11-26 1.800,000,902,42-1,52 -62,8% ----0,900,805 12:13
20-11-26 1.840,000,850,47-- -- ----0,850,851 30-10
20-11-26 1.880,000,480,30+0,18 +60,0% --1,600,480,463 14:37
20-11-26 1.900,000,480,25+0,23 +92,0% ----0,480,482 14:58
20-11-26 1.920,000,520,19-- -- ----0,520,521 30-10
20-11-26301.960,000,350,14-0,06 -42,9% ----0,390,354 30-10
20-11-26 2.000,000,270,09-- -- ----0,270,274 30-10
20-11-26 2.100,000,350,04-- -- ----0,350,352 28-10
20-11-26 2.200,000,120,02-- -- ----0,120,121 27-10
20-11-26122.300,000,050,01-- -- ----0,050,051 30-10
20-11-26832.400,000,100,01-- -- ----0,100,101 26-10
20-11-2642.500,000,060,01-- -- ----0,060,053 30-10
18-12-26 280,001.114,781.133,89-- -- ----1.117,821.114,1311 23-10
18-12-26 300,001.386,551.113,97-- -- --------0 22-6
18-12-26 350,001.097,231.064,16-- -- ----1.097,341.093,3413 27-10
18-12-26 400,001.093,421.014,35-- -- ----1.093,421.093,422 19-10
18-12-26 440,00715,52974,51-- -- ----724,57715,524 30-3
18-12-26 450,00945,29964,55-- -- ----963,34945,2915 23-10
18-12-26 460,00704,76954,59-- -- ----704,99704,7611 30-3
18-12-26 480,00914,79934,67-- -- ----914,79914,792 23-10
18-12-26 500,00992,00914,74-- -- ----992,00992,001 28-10
18-12-26 520,00876,99894,82-- -- ----877,03875,984 14-9
18-12-26 550,00870,00864,94+5,06 +0,6% ----870,00870,002 2-11
18-12-26 560,00867,99947,04-79,05 -8,3% ----867,99867,991 16:24
18-12-26 600,00814,00815,13-- -- ----814,00814,001 23-10
18-12-26 640,00958,64775,29-- -- ----959,41957,9317 8-10
18-12-26 680,00826,67735,44-- -- --------0 9-9
18-12-26 700,00749,78715,52-- -- --800,00749,78749,781 22-10
18-12-2624720,00903,50695,60-3,30 -0,5% ----903,50903,503 7-10
18-12-26 760,00902,50655,76-- -- ----902,50902,501 5-10
18-12-26 800,00638,39615,92-- -- ----638,39638,391 15-10
18-12-26 840,00661,12576,10-- -- ----661,12660,252 19-10
18-12-26 880,00739,55628,51-- -- ----739,55739,551 7-10
18-12-26 900,00520,50608,64-88,14 -14,5% --605,00520,50520,501 16:00
18-12-26 920,00521,13588,78-- -- ----521,13521,131 22-10
18-12-26 960,00469,13549,09-- -- ----469,13469,131 26-10
18-12-26 1.000,00417,61417,62-- -- ----439,97417,613 30-10
18-12-26 1.040,00407,00378,64-- -- ----407,00405,002 15-10
18-12-26 1.080,00407,81340,26-- -- ----419,34407,812 19-10
18-12-26 1.100,00335,00322,99+12,01 +3,7% ----335,00335,002 16:34
18-12-26 1.120,00326,46302,73-- -- ----326,46326,461 30-10
18-12-26 1.140,00280,00284,39-- -- ----280,00280,001 23-10
18-12-26 1.160,00296,54266,37-- -- ----296,54296,541 22-10
18-12-26 1.180,00279,00248,80-- -- ----279,00279,001 20-10
18-12-26 1.200,00236,00232,50-- -- ----236,00236,003 30-10
18-12-26 1.220,00242,00214,98-- -- ----242,00242,0010 15-10
18-12-26 1.240,00230,28279,59-- -- ----230,28230,281 15-10
18-12-26 1.260,00357,29183,27-- -- ----357,29357,291 29-9
18-12-26 1.280,00183,35167,93-- -- ----183,35183,351 26-10
18-12-26 1.300,00156,71153,96+2,75 +1,8% ----156,71156,712 15:01
18-12-26 1.320,00200,60140,26-- -- ----201,50197,208 28-10
18-12-26 1.340,00--194,85-- -- --------0 --
18-12-26 1.350,00127,99121,53+6,46 +5,3% ----127,99122,995 16:24
18-12-26 1.360,00115,25115,53-- -- ----115,25115,251 23-10
18-12-26 1.380,00109,00164,82-55,82 -33,9% ----115,00109,005 30-10
18-12-26 1.400,0096,0093,27+2,73 +2,9% ----101,0093,007 16:11
18-12-26241.420,0081,5083,25-4,48 -5,4% ----84,0081,503 17:22
18-12-26 1.440,0077,50124,82-47,32 -37,9% ----84,0077,0016 30-10
18-12-261861.450,0065,0069,88-4,77 -6,8% ----65,0065,001 15:31
18-12-26 1.460,0067,20112,82-45,62 -40,4% ----67,2065,202 2-11
18-12-26 1.480,0060,7557,92+2,83 +4,9% ----60,7560,751 16:26
18-12-26 1.500,0047,5091,49-43,99 -48,1% ----52,0047,5010 15:34
18-12-26 1.520,0043,6044,60-1,00 -2,2% ----46,5543,6013 13:30
18-12-26 1.540,0037,1673,29-36,13 -49,3% ----37,2137,163 13:37
18-12-26 1.550,0035,8036,68-0,88 -2,4% ----35,8035,801 13:08
18-12-26 1.560,0034,2064,89-30,69 -47,3% ----34,2034,201 2-11
18-12-26 1.580,0032,4057,88-25,48 -44,0% ----36,0032,409 30-10
18-12-26 1.600,0025,0026,11-1,11 -4,3% --70,0027,5025,007 16:56
18-12-26 1.650,0017,6017,79-0,19 -1,1% ----19,0016,7023 16:50
18-12-26 1.680,0015,0030,59-15,59 -51,0% ----16,6515,002 30-10
18-12-26 1.700,0011,1926,46-15,27 -57,7% ----12,2210,9828 15:40
18-12-26 1.720,0011,5010,60-- -- ----11,5011,501 30-10
18-12-26 1.750,008,108,41-0,31 -3,7% ----9,258,1017 17:00
18-12-26 1.800,006,085,86+0,22 +3,8% 4,00--6,106,0010 15:00
18-12-26 1.850,004,624,12+0,50 +12,1% 3,00--5,254,621 2-11
18-12-26 1.880,005,053,47-- -- --------1 29-10
18-12-266981.900,003,552,96-0,39 -13,2% ----3,703,556 30-10
18-12-26 1.920,004,622,62-- -- ----4,624,005 26-10
18-12-26 1.950,004,062,21-- -- ----4,064,065 29-10
18-12-26 2.000,002,081,76+0,32 +18,2% ----2,082,082 14:58
18-12-26 2.050,002,301,30-- -- ----2,302,2016 29-10
18-12-26 2.100,000,761,01-- -- ----0,760,762 30-10
18-12-262572.200,001,360,97-0,35 -36,1% --2,001,361,3610 23-10
18-12-261922.300,000,700,41-0,09 -22,0% ----0,700,702 30-10
18-12-26 2.400,000,280,280,00 0,0% ----0,280,281 2-11
18-12-26 2.500,000,260,19-- -- ----0,370,262 29-10
18-12-26 2.600,000,350,16-- -- ----0,400,353 26-10
18-12-26 2.800,000,100,08-- -- ----0,190,107 29-10
18-12-26 3.000,000,240,04-- -- ----0,240,203 27-10
15-01-27 880,00--630,57-- -- --------0 --
15-01-27 920,00--591,03-- -- --------0 --
15-01-27 960,00--551,65-- -- --------0 --
15-01-27 1.000,00422,51512,48-89,97 -17,6% ----422,51422,511 30-10
15-01-27 1.040,00--473,63-- -- --------0 --
15-01-27 1.080,00--435,17-- -- --------0 --
15-01-27 1.100,00--416,30-- -- --------0 --
15-01-27 1.160,00--360,58-- -- --------0 --
15-01-2711.200,00245,00325,24-85,24 -26,2% ----245,00245,001 30-10
15-01-27 1.240,00203,90290,35-- -- ----203,90203,903 26-10
15-01-27 1.280,00177,95184,08-- -- ----177,95177,951 26-10
15-01-27 1.320,00216,85225,37-- -- ----216,85216,852 28-10
15-01-27 1.360,00136,00196,08-60,08 -30,6% --150,00136,00136,001 14:58
15-01-27 1.400,00111,97168,59-56,62 -33,6% --125,00111,97111,971 11:32
15-01-27 1.440,0099,00144,06-45,06 -31,3% ----100,5090,7512 16:36
15-01-27 1.480,0080,5076,12+4,38 +5,8% ----83,0076,406 16:24
15-01-27 1.520,0061,25102,44-41,19 -40,2% --138,0070,5060,0024 30-10
15-01-27 1.560,0050,0050,41-0,41 -0,8% ----50,0050,002 13:19
15-01-27 1.600,0039,0270,34-31,32 -44,5% ----46,5039,027 30-10
15-01-27 1.640,0033,0057,49-24,49 -42,6% ----33,0031,7512 16:46
15-01-27 1.680,0028,0026,01-- -- ----28,0028,001 30-10
15-01-27 1.720,0019,7038,38-18,68 -48,7% ----19,7019,704 17:21
15-01-27 1.760,0014,9516,41-1,46 -8,9% ----14,9514,951 17:27
15-01-27 1.800,0012,0024,97-12,97 -51,9% ----14,2512,002 17:23
15-01-27 1.900,008,0014,34-6,34 -44,2% ----8,008,002 30-10
15-01-27 2.000,004,654,51-- -- ----4,654,651 30-10
15-01-27 2.100,004,875,21-- -- ----4,874,871 19-10
15-01-27 2.200,003,383,48-- -- ----3,383,3813 28-10
15-01-27 2.300,002,002,17-- -- ----2,001,852 26-10
15-01-27 2.400,00--0,59-- -- --------0 --
19-03-27 200,001.197,851.306,46-- -- ----1.197,851.197,851 23-10
19-03-27 460,001.100,50956,71-- -- --------0 24-7
19-03-27 480,001.015,50936,91-- -- --------0 21-9
19-03-27 500,00725,35917,18-- -- --------0 23-4
19-03-27 520,00880,89897,45-- -- ----881,35880,894 23-10
19-03-27 560,00--858,00-- -- --------0 --
19-03-27 600,00--818,63-- -- --------0 --
19-03-27 640,00877,69779,28-- -- --------0 20-8
19-03-27 680,00946,00740,07-- -- ----946,00946,001 15-7
19-03-27 720,00947,00700,92-- -- ----947,00947,001 5-10
19-03-27 760,00750,00753,09-- -- ----762,00750,0010 14-10
19-03-27 800,00631,69623,28-- -- ----632,15631,6912 23-10
19-03-27 840,00886,60584,87-- -- ----886,60886,601 1-7
19-03-27 880,00583,05546,91-- -- --------0 3-9
19-03-27 920,00532,53598,68-- -- ----532,53532,531 22-10
19-03-27 960,00567,65472,62-- -- --------0 23-9
19-03-27 1.000,00422,94436,76-- -- ----422,94422,945 23-10
19-03-27 1.040,00408,05401,49+6,56 +1,6% ----408,05408,051 17:10
19-03-27 1.080,00428,06450,84-- -- ----439,09428,062 19-10
19-03-27 1.100,00529,60350,81-- -- --------0 1-10
19-03-27 1.150,00352,25311,41-- -- ----352,25352,251 20-10
19-03-27 1.200,00291,20273,82-- -- ----291,20291,202 22-10
19-03-27 1.250,00235,00239,33-- -- ----242,50235,003 30-10
19-03-27 1.300,00230,00208,06-- -- ----230,00230,001 20-10
19-03-27 1.350,00191,10180,00-- -- ----191,10191,103 26-10
19-03-27 1.400,00155,25154,27-- -- ----160,00155,253 30-10
19-03-27 1.450,00128,55131,38-2,83 -2,2% ----132,40128,552 13:34
19-03-27 1.500,00114,50111,27+3,23 +2,9% 98,00--114,50110,854 16:35
19-03-27 1.550,0090,70134,38-43,68 -32,5% ----90,7090,701 13:39
19-03-27 1.600,0079,6578,66+0,99 +1,3% ----80,0079,652 11:15
19-03-27 1.650,0091,8097,55-- -- ----91,8091,802 29-10
19-03-27931.700,0056,0054,78-3,09 -5,6% ----56,0056,002 2-11
19-03-27 1.750,0043,3045,61-2,31 -5,1% ----43,3043,301 15:29
19-03-27 1.800,0037,5037,86-0,36 -1,0% ----38,0036,006 17:06
19-03-27 1.850,0031,2049,68-18,48 -37,2% ----31,2031,203 17:17
19-03-27 1.900,0025,3041,51-16,21 -39,1% ----25,3525,302 14:18
19-03-27 1.950,0027,7535,09-- -- ----27,7527,751 22-10
19-03-27 2.000,0017,3529,24-11,89 -40,7% ----17,3517,351 16:02
19-03-27 2.050,0018,6615,19-- -- ----18,6618,592 22-10
19-03-27 2.100,0012,9920,68-7,69 -37,2% ----12,9912,991 2-11
19-03-27 2.200,0011,609,17-- -- ----11,6011,601 20-10
19-03-27 2.300,007,0510,86-3,81 -35,1% ----7,056,702 16:10
19-03-27 2.400,005,708,13-2,43 -29,9% ----5,705,702 30-10
19-03-27 2.600,003,204,95-1,75 -35,4% ----3,203,201 2-11
19-03-27 2.800,003,272,55-- -- ----3,283,127 28-10
19-03-27 3.000,001,652,15-0,50 -23,3% --1,701,651,651 2-11
18-06-27 300,001.198,771.207,89-- -- ----1.199,451.197,5014 19-10
18-06-27 400,001.051,541.109,51-- -- ----1.051,541.047,7013 27-10
18-06-27 450,001.070,55968,23-- -- --------0 21-8
18-06-27 480,00922,441.030,91-- -- ----924,39922,446 23-10
18-06-27 500,00980,31919,13-- -- ----982,08980,224 4-9
18-06-27 520,00985,77899,52-- -- --------0 28-8
18-06-27 560,00943,12860,42-- -- ----943,44943,124 19-10
18-06-2716600,00904,59913,47-95,99 -10,5% ----904,61904,594 19-10
18-06-27 640,00828,30874,50-- -- --------0 30-7
18-06-272680,00926,64744,30-3,94 -0,5% ----926,64925,593 12-8
18-06-27 700,00806,87725,28-- -- ----806,88806,873 19-10
18-06-27 720,00739,60706,32-- -- ----740,12735,896 2-9
18-06-27 760,00712,99668,58-- -- ----712,99712,991 20-10
18-06-27 800,00642,90720,92-- -- ----642,97642,904 16-9
18-06-27 840,00603,19595,69-- -- ----603,65603,1912 23-10
18-06-27 880,00643,69558,17-- -- --------0 28-8
18-06-27 900,00562,00628,48-66,48 -10,6% ----562,00562,001 30-10
18-06-27 920,00634,88523,93-- -- --------0 23-9
18-06-27 960,00476,84489,56-- -- ----476,84468,852 23-10
18-06-27 1.000,00530,50539,20-- -- ----530,50530,501 19-10
18-06-27 1.040,00521,60424,09-- -- ----521,60521,601 23-9
18-06-27 1.080,00383,47472,16-- -- ----386,73383,4713 23-10
18-06-27 1.100,00555,60455,98-- -- ----555,60555,601 9-10
18-06-27 1.150,00442,96341,93-- -- ----442,96442,961 14-10
18-06-27 1.200,00324,45379,69-55,24 -14,5% ----324,45324,451 30-10
18-06-27 1.250,00330,00276,69-- -- ----330,00330,001 21-10
18-06-27 1.300,00259,95312,32-52,37 -16,8% ----259,95259,951 30-10
18-06-27 1.350,00210,00221,61-- -- ----210,00210,001 23-10
18-06-27 1.400,00243,50196,91-- -- ----243,50243,501 29-10
18-06-27 1.450,00176,04175,40+0,64 +0,4% ----176,97176,043 16:53
18-06-27 1.500,00159,60204,49-44,89 -22,0% ----163,90159,602 30-10
18-06-27 1.550,00132,10137,82-5,72 -4,2% ----139,95132,102 15:40
18-06-27 1.600,00122,55121,52+1,03 +0,8% ----122,55122,552 10:47
18-06-27 1.650,00107,25107,50-0,25 -0,2% ----109,00105,0022 16:02
18-06-27 1.700,0098,0095,11+2,89 +3,0% ----98,0094,852 16:24
18-06-27 1.750,0086,15115,62-- -- ----86,1586,151 26-10
18-06-27 1.800,0073,7074,42-0,72 -1,0% ----74,5073,5510 16:53
18-06-27 1.850,0078,0091,87-- -- ----78,0078,001 22-10
18-06-27 1.900,0059,9581,42-21,47 -26,4% ----60,1059,208 30-10
18-06-27 1.950,0050,0051,25-1,25 -2,4% ----50,0050,001 11:46
18-06-27 2.000,0043,0045,22-2,22 -4,9% --500,0043,0043,001 15:29
18-06-27 2.050,0039,0039,80-0,80 -2,0% ----40,0039,002 2-11
18-06-27 2.100,0035,0051,23-16,23 -31,7% ----35,0035,001 11:56
18-06-27 2.200,0032,0040,32-- -- ----32,0032,001 27-10
18-06-27 2.300,0021,0022,29-1,29 -5,8% ----21,0021,001 14:20
18-06-27 2.400,0017,4025,65-8,25 -32,2% ----17,4017,403 2-11
18-06-27 2.600,0011,6016,75-5,15 -30,7% ----12,0011,603 30-10
18-06-27 2.800,007,6011,69-4,09 -35,0% ----7,607,601 14:21
18-06-27 3.000,005,558,59-3,04 -35,4% ----5,605,403 16:01
18-06-27 3.200,003,906,41-2,51 -39,2% ----4,203,9032 15:45
17-09-27 880,00--657,88-- -- --------0 --
17-09-27 920,00--539,87-- -- --------0 --
17-09-27 960,00--506,25-- -- --------0 --
17-09-27 1.000,00462,34476,12-- -- ----462,34462,341 23-10
17-09-27 1.040,00482,17445,91-- -- ----482,17482,171 22-10
17-09-27 1.080,00--417,09-- -- --------0 --
17-09-27 1.100,00--403,04-- -- --------0 --
17-09-2711.150,00373,70369,14-3,84 -1,0% ----373,70373,701 26-10
17-09-27 1.200,00456,05407,78-- -- ----456,05455,843 14-10
17-09-27 1.250,00318,25308,16-- -- ----318,25318,251 26-10
17-09-27 1.300,00336,48280,48-- -- ----336,48336,489 19-10
17-09-27 1.350,00254,00255,38-- -- ----254,00254,001 26-10
17-09-27 1.400,00251,50231,90+19,60 +8,5% --------1 2-11
17-09-27 1.450,00257,73210,54-- -- ----257,73256,002 28-10
17-09-2761.500,00235,43240,75-54,54 -22,7% --------1 29-10
17-09-27 1.550,00207,00172,62-- -- ----207,00207,001 29-10
17-09-27 1.600,00173,80200,61-- -- ----173,80173,801 22-10
17-09-27 1.650,00162,31182,69-- -- ----162,31162,311 15-10
17-09-27 1.700,00140,64128,69-- -- ----140,64140,642 22-10
17-09-27 1.750,00147,25151,89-- -- ----147,25146,952 29-10
17-09-27 1.800,00132,89105,65-- -- ----133,90131,454 16-10
17-09-27 1.850,0095,3595,87-0,52 -0,5% ----95,3595,351 16:57
17-09-27 1.900,0095,9586,71-- -- ----95,9595,951 22-10
17-09-27 1.950,0085,0078,84-- -- ----85,0085,001 22-10
17-09-27 2.000,0072,0071,49-- -- ----75,4572,003 30-10
17-09-27 2.100,0065,0058,62-- -- ----65,0065,001 15-10
17-09-27 2.200,0049,7047,87-- -- ----49,7049,701 30-10
17-09-27 2.300,0038,1539,29-1,14 -2,9% ----38,1538,1511 15:41
17-12-27 300,001.128,731.208,04-79,31 -6,6% ----1.128,731.120,5224 16:26
17-12-27 400,001.006,351.111,50-- -- ----1.006,351.006,002 23-10
17-12-27 450,00956,05973,44-- -- ----956,05956,051 23-10
17-12-27 480,00737,71945,02-- -- --------0 27-1
17-12-2723500,00998,241.015,85-94,49 -9,3% ----998,24998,241 16-10
17-12-27 520,001.121,62996,85-- -- ----1.121,621.121,193 2-10
17-12-27 550,00919,44970,77-- -- ----919,44919,441 22-10
17-12-27 600,00866,18923,50-- -- ----869,96864,263 22-10
17-12-27 650,00794,00787,28+6,72 +0,9% ----794,00792,843 12:06
17-12-2712680,00762,85759,98-3,96 -0,5% ----763,85761,7210 11:54
17-12-27 700,00744,89742,25+2,64 +0,4% ----745,61743,689 11:55
17-12-27 720,00757,28812,35-- -- ----757,28757,281 22-10
17-12-27 760,00681,00776,31-- -- ----681,00681,001 26-10
17-12-27 800,00653,05655,03-- -- ----653,40653,052 26-10
17-12-27 840,00641,89621,23-- -- ----641,89641,891 15-10
17-12-275880,00781,85671,73-87,28 -13,0% ----781,85781,851 30-9
17-12-27 900,00753,75572,78-- -- ----753,75753,751 12-10
17-12-27 920,00677,00556,46-- -- ----677,00677,001 21-8
17-12-27 960,00766,65606,35-- -- ----766,65766,651 6-10
17-12-27 1.000,00558,00575,39-- -- ----558,00558,001 28-10
17-12-27 1.040,00539,12544,25-- -- ----539,12538,652 19-10
17-12-27 1.080,00503,50441,07-- -- ----503,50503,501 28-10
17-12-27 1.100,00439,27500,95-61,68 -12,3% ----441,48437,6229 30-10
17-12-27 1.150,00511,76466,23-- -- ----511,76511,761 14-10
17-12-27 1.200,00377,57366,59-- -- ----377,57375,846 30-10
17-12-27 1.220,00365,55354,63-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69343,43-- -- ----354,45351,674 14-9
17-12-27 1.250,00343,00402,57-59,57 -14,8% ----343,00343,001 30-10
17-12-27 1.260,00521,68332,33-- -- ----521,68521,681 13-8
17-12-27 1.280,00355,05322,05-- -- ----355,05354,332 20-10
17-12-27921.300,00310,00373,82-67,36 -18,0% ----315,00310,004 30-10
17-12-27 1.320,00292,60301,68-- -- ----292,60292,601 23-10
17-12-27 1.340,00514,04292,70-- -- ----514,04513,503 17-8
17-12-27 1.350,00288,30287,47-- -- ----288,30288,301 30-10
17-12-27 1.360,00326,05282,60-- -- ----326,05326,051 16-10
17-12-27 1.380,00293,95273,45-- -- ----293,95293,951 15-10
17-12-27 1.400,00309,00320,44-- -- 1,00--309,00309,003 28-10
17-12-27 1.420,00264,00256,27-- -- ----264,00264,001 30-10
17-12-27 1.440,00289,15301,65-- -- ----289,15289,151 16-10
17-12-27 1.460,00284,00292,37-- -- ----284,00284,001 16-10
17-12-27 1.480,00270,00232,43-- -- ----270,00270,001 29-10
17-12-27 1.500,00221,00275,02-54,02 -19,6% ----232,65221,0025 30-10
17-12-27 1.550,00210,00254,02-44,02 -17,3% ----210,00210,001 30-10
17-12-27 1.600,00197,25190,56+6,69 +3,5% ----197,25197,252 2-11
17-12-27 1.650,00174,00175,93-- -- ----174,00174,003 30-10
17-12-27 1.700,00164,00200,87-36,87 -18,4% ----164,00164,003 30-10
17-12-27 1.750,00149,00148,80+0,20 +0,1% ----150,00145,358 16:11
17-12-27 1.800,00137,00137,39-0,39 -0,3% ----137,00137,003 2-11
17-12-27 1.850,00142,75126,57-- -- ----142,75132,352 27-10
17-12-27 1.900,00117,00116,54+0,46 +0,4% ----117,00117,002 2-11
17-12-27 1.950,00114,65136,23-- -- ----114,65114,651 27-10
17-12-27 2.000,0098,00125,83-27,83 -22,1% ----98,0098,003 15:19
17-12-27 2.100,0083,2084,46-1,26 -1,5% ----83,2083,201 13:09
17-12-27 2.200,0076,0092,28-- -- ----76,0076,002 26-10
17-12-27 2.300,00122,0061,47-- -- ----122,00122,001 12-10
17-12-273312.400,0066,0052,41-2,45 -4,7% ----66,0066,001 28-10
17-12-27 2.600,0037,8050,37-12,57 -25,0% ----37,8037,801 16:08
17-12-27 2.800,0036,4329,43-- -- ----36,4336,431 29-10
17-12-27 3.000,0022,6628,80-6,14 -21,3% ----22,6622,661 30-10
17-12-27 3.200,0017,9017,80-- -- ----18,0017,903 30-10
16-06-28 800,00920,50761,45-- -- ----920,50920,302 6-10
16-06-28 900,00822,75598,76-- -- ----822,75822,751 5-10
16-06-28 1.000,00560,16528,54-- -- ----560,16560,161 22-10
16-06-28 1.040,00624,05580,35-- -- ----624,05624,051 14-10
16-06-28 1.080,00596,70479,18-- -- ----596,85596,702 14-10
16-06-28 1.100,00530,00466,35-- -- ----530,00530,001 21-10
16-06-28 1.150,00553,71508,54-- -- ----553,71553,711 14-10
16-06-28 1.200,00405,40409,56-- -- ----405,40405,401 30-10
16-06-28 1.250,00598,00383,61-- -- ----598,00598,001 5-10
16-06-28 1.300,00364,77359,61-- -- ----373,85364,773 30-10
16-06-28 1.350,00366,50336,60-- -- ----366,50366,501 15-10
16-06-28 1.400,00325,44315,47-- -- ----325,44325,441 30-10
16-06-28 1.450,00318,45295,30-- -- ----318,45318,451 27-10
16-06-28191.500,00322,41277,16-4,05 -1,5% ----322,41316,144 19-10
16-06-28 1.550,00279,61259,63-- -- ----279,61279,611 22-10
16-06-28 1.600,00280,91243,31-- -- ----280,91280,911 28-10
16-06-28 1.650,00259,90228,08-- -- ----259,90259,901 16-10
16-06-28 1.700,00281,40213,75-- -- ----281,40281,304 14-10
16-06-28 1.750,00210,14200,68-- -- ----210,14210,141 30-10
16-06-28 1.800,00255,30188,00-- -- ----263,95238,5519 14-10
16-06-28 1.850,00175,75176,70-0,95 -0,5% ----175,95175,752 16:02
16-06-28 1.900,00170,87166,39-- -- ----170,87170,873 23-10
16-06-28 1.950,00222,95155,99-- -- ----223,15222,0010 14-10
16-06-28 2.000,00150,67146,66-- -- ----150,67150,673 23-10
16-06-28 2.100,00154,70129,49-- -- ----154,70153,0010 16-10
16-06-28 2.200,00115,35114,66-- -- ----118,00115,352 30-10
16-06-28 2.300,00122,94101,61-- -- ----122,94120,753 16-10
16-06-28 2.400,0092,5590,60-- -- ----94,0092,555 30-10
16-06-28 2.600,0074,4071,85-- -- ----75,2074,4017 23-10
15-12-28 300,001.132,801.211,16-78,36 -6,5% ----1.133,591.116,96103 16:18
15-12-28 400,001.104,301.030,96-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.241,551.076,75-- -- ----1.241,551.241,551 6-10
15-12-28 480,001.208,501.049,67-- -- ----1.208,501.208,501 6-10
15-12-28 500,001.022,401.031,86-- -- ----1.022,401.022,135 7-9
15-12-28 520,00920,43923,37-2,94 -0,3% ----930,01919,7620 13:43
15-12-28 550,00907,08987,69-80,61 -8,2% ----907,08895,7433 16:43
15-12-28 600,00852,84944,47-91,63 -9,7% ----860,89852,8428 13:38
15-12-28 640,001.069,55910,47-- -- ----1.069,651.069,552 6-10
15-12-28 680,00917,00789,45-- -- ----917,00917,001 14-10
15-12-28 700,00786,19860,80-74,61 -8,7% ----796,58786,192 30-10
15-12-285720,00753,55757,70+0,29 0,0% ----753,55753,551 15:53
15-12-28 760,00727,54726,95+0,59 +0,1% ----727,54727,373 15:49
15-12-28 800,00698,71697,26+1,45 +0,2% ----698,71698,717 15:48
15-12-28 840,00732,00668,36-- -- ----732,00732,001 29-10
15-12-28 880,00650,73640,95+9,78 +1,5% ----650,73635,366 16:18
15-12-28 900,00624,45626,86-2,41 -0,4% ----624,45624,225 15:53
15-12-28 920,00634,00613,46-- -- ----634,00634,001 27-10
15-12-28 960,00815,70587,23-- -- ----815,70815,7010 5-10
15-12-28 1.000,00562,00639,78-77,78 -12,2% ----562,00552,002 15:59
15-12-28 1.040,00579,00538,17-- -- ----579,00579,002 20-10
15-12-28 1.080,00569,30588,59-- -- ----569,36569,304 19-10
15-12-28 1.100,00512,56576,97-64,41 -11,2% ----521,58512,562 30-10
15-12-28 1.150,00691,33476,12-- -- ----692,07691,332 5-10
15-12-28 1.200,00457,86519,25-61,39 -11,8% ----457,86457,862 16:17
15-12-28431.250,00479,73426,05-4,97 -1,2% ----479,73479,731 19-10
15-12-28 1.300,00409,01402,87+6,14 +1,5% ----409,06409,012 16:26
15-12-28 1.350,00387,09381,48-- -- ----387,09387,093 30-10
15-12-28 1.400,00363,00361,03+1,97 +0,5% ----363,00363,001 2-11
15-12-28 1.450,00346,31341,55-- -- ----346,31346,311 30-10
15-12-28 1.500,00327,59322,68-- -- ----327,59327,593 30-10
15-12-28 1.550,00309,50306,21+3,29 +1,1% ----309,50309,501 2-11
15-12-28 1.600,00290,00290,19-0,19 -0,1% ----290,00290,001 11:42
15-12-28 1.650,00449,00274,36-- -- ----449,00449,001 6-10
15-12-28 1.700,00271,00260,06-- -- ----271,00271,001 23-10
15-12-28 1.750,00280,25292,27-- -- ----280,25280,251 29-10
15-12-28 1.800,00247,50234,10-- -- --300,00247,50247,504 22-10
15-12-28 1.850,00225,20264,66-39,46 -14,9% ----225,20225,201 30-10
15-12-28 1.900,00217,00211,23-- -- ----217,85211,0011 30-10
15-12-28 1.950,00226,00200,60-- -- ----226,00226,001 27-10
15-12-28 2.000,00187,23190,79-- -- ----198,25187,2321 30-10
15-12-28 2.100,00180,35207,40-27,05 -13,0% ----180,35180,351 30-10
15-12-28 2.200,00162,00188,10-- -- ----162,00162,001 23-10
15-12-28 2.300,00144,23171,07-26,84 -15,7% ----146,00144,193 30-10
15-12-28 2.400,00134,15156,14-21,99 -14,1% ----134,15134,002 30-10
15-12-28 2.600,00111,00106,64-- -- ----111,00110,852 30-10
15-12-28 2.800,0091,95108,77-16,82 -15,5% ----91,9591,951 30-10
15-12-28 3.200,0065,0077,70-12,70 -16,3% ----65,0065,001 16:26
21-12-2940300,001.134,651.219,53-100,31 -8,2% ----1.136,081.134,654 16:45
21-12-29 400,001.077,551.039,74-- -- ----1.077,551.077,551 20-10
21-12-29 450,001.132,00997,54-- -- ----1.132,001.132,001 13-10
21-12-29 500,001.090,35956,76-- -- ----1.090,351.090,351 13-10
21-12-2924550,00926,52917,11-4,84 -0,5% ----927,95926,465 16:45
21-12-29 600,001.124,28878,90-- -- ----1.124,281.124,281 5-10
21-12-29 700,00816,00806,13-- -- ----822,00816,002 30-10
21-12-29 800,00805,45738,93-- -- ----805,45805,451 29-10
21-12-29 900,00717,50756,91-- -- ----717,50717,501 27-10
21-12-29 1.000,00680,00619,54-- -- ----680,00680,001 29-10
21-12-29 1.100,00603,30566,17-- -- ----603,30603,301 20-10
21-12-291681.200,00525,00519,38-5,20 -1,0% ----525,00525,001 30-10
21-12-29 1.400,00466,98437,83-- -- ----466,98466,981 15-10
21-12-29 1.600,00360,00369,96-- -- ----360,00360,001 23-10
21-12-29 1.800,00311,10314,83-- -- ----311,10311,101 23-10
21-12-29 2.000,00270,00270,37-- -- ----283,00270,0052 30-10
21-12-29 2.200,00230,10232,76-- -- ----230,10230,101 23-10
21-12-29 2.400,00201,20236,47-35,27 -14,9% ----201,20201,201 17:13
21-12-29 2.800,00164,50181,93-- -- ----166,00164,502 22-10
21-12-29 3.200,00139,95142,29-- -- ----139,95139,951 29-10
20-12-30 500,00981,081.060,79-79,71 -7,5% ----981,46981,083 16:43
20-12-30 600,001.034,35899,31-- -- ----1.044,501.034,352 13-10
20-12-30 700,00825,25833,90-- -- ----825,25825,251 23-10
20-12-30 800,00912,80851,46-- -- ----912,80912,801 13-10
20-12-30 900,00730,00797,99-- -- ----730,00730,001 22-10
20-12-30 1.000,00670,00665,67-- -- ----670,00670,002 30-10
20-12-30 1.100,00625,00618,35-- -- ----625,00625,001 26-10
20-12-30 1.200,00579,00575,40-- -- ----590,15579,0010 30-10
20-12-30 1.400,00508,00563,52-55,52 -9,9% ----508,00508,001 30-10
20-12-30 1.600,00462,55435,26-- -- ----462,55461,303 22-10
20-12-30 1.800,00430,00436,25-- -- ----430,00430,001 29-10
20-12-30 2.000,00344,00337,33-- -- ----344,00344,001 30-10
20-12-30 2.200,00302,85299,55-- -- ----302,85302,851 30-10
20-12-30 2.400,00269,98307,42-- -- ----269,98269,9821 26-10
20-12-30 2.800,00245,00249,74-- -- 200,00375,00245,00245,001 28-10
20-12-30 3.200,00183,60176,08-- -- ----183,60183,601 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?