Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 956,60951,60+5,00 +0,5% 958,20949,4026.17809:31

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-12-2025)
Totaal volume 3.778 (2.434 Calls, 1.344 Puts)
Totaal open interest bij opening 17.095 (4.581 Calls, 12.514 Puts)
Call / Put ratio 1,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 280,00625,80677,58-- -- ----625,80625,801 27-10
19-12-25 300,00604,00657,60-- -- ----604,00604,003 26-11
19-12-25 350,00552,00607,65-- -- ----552,00552,003 26-11
19-12-25 400,00561,52557,70+3,82 +0,7% ----561,52561,523 5-12
19-12-25 420,00420,74537,72-- -- ----420,88420,742 24-11
19-12-25 440,00433,38517,74-- -- ----434,17433,3412 23-10
19-12-25 450,00474,80507,75-- -- ----474,80474,803 1-12
19-12-25 460,00414,48497,76-- -- ----415,11414,1925 23-10
19-12-25 480,00339,00477,78-- -- ----339,00339,003 22-9
19-12-25 500,00413,00457,80-- -- ----413,00413,002 1-12
19-12-25 520,00357,82437,82-- -- ----361,90354,4627 15-10
19-12-25 550,00342,00407,85-- -- ----342,00342,001 11-11
19-12-25 560,00287,11397,86-- -- ----287,11287,111 24-11
19-12-25 600,00367,00357,90+9,10 +2,5% 351,65354,65367,00367,002 5-12
19-12-25 640,00267,99317,95-- -- ----267,99267,991 27-10
19-12-25 650,00316,87307,96-- -- 28,30--325,40316,873 4-12
19-12-25 660,00--297,98-- -- --------0 --
19-12-25 680,00285,78278,03+7,75 +2,8% 271,80274,80285,78285,781 5-12
19-12-25 700,00267,65258,10+9,55 +3,7% 10,00--267,65265,289 5-12
19-12-25 720,00244,93238,22+6,71 +2,8% ----244,93244,931 5-12
19-12-25 740,00219,69218,41-- -- ----219,69219,691 3-12
19-12-25 750,00209,37208,54+0,83 +0,4% 12,80--209,37209,372 5-12
19-12-25 760,00193,65198,68-- -- ----193,65193,653 2-12
19-12-25 770,00--188,83-- -- --------0 --
19-12-25 780,00140,36179,04-- -- ----152,82140,363 1-12
19-12-25 790,00149,15169,25-- -- ----149,15149,151 2-12
19-12-25 800,00155,50159,49-3,99 -2,5% ----169,50155,0040 5-12
19-12-25 810,00166,40149,74-- -- ----166,40166,401 4-12
19-12-25 820,00147,13140,04+7,09 +5,1% 32,00--147,13147,131 5-12
19-12-25 830,00115,90130,45-- -- ----115,90115,901 2-12
19-12-25 840,00118,00120,90-2,90 -2,4% ----127,80118,007 5-12
19-12-25 850,00108,04111,40-3,36 -3,0% 97,00--118,17108,0447 5-12
19-12-25 860,0099,05102,14-3,09 -3,0% 47,10--99,0599,053 5-12
19-12-25 870,0087,6092,94-5,34 -5,7% ----93,5087,602 5-12
19-12-25 880,0080,3984,04-3,65 -4,3% ----88,0080,398 5-12
19-12-25 890,0081,6975,27+6,42 +8,5% ----81,6978,058 5-12
19-12-251.220900,0063,2566,98-5,98 -8,9% 35,0085,0073,1063,2534 5-12
19-12-25131910,0056,0058,93-5,78 -9,8% ----64,0056,0010 5-12
19-12-25 920,0057,2551,54+5,71 +11,1% ----57,2551,806 5-12
19-12-25 930,0043,5044,63-1,13 -2,5% --60,0049,8542,9033 5-12
19-12-25 940,0033,5038,11-4,61 -12,1% ----43,1033,5015 5-12
19-12-25 950,0029,0032,38-3,38 -10,4% ----36,6529,00181 5-12
19-12-25 960,0022,7027,18-4,48 -16,5% ----30,4022,7058 5-12
19-12-25 970,0018,6522,55-3,90 -17,3% ----25,0018,6560 5-12
19-12-25 980,0015,2018,67-3,47 -18,6% ----21,1515,20100 5-12
19-12-25 990,0012,7015,15-2,45 -16,2% 11,3512,5517,2512,705 5-12
19-12-25 1.000,009,5012,38-2,88 -23,3% --19,8014,259,50509 5-12
19-12-25 1.010,007,8010,21-2,41 -23,6% ----11,457,8019 5-12
19-12-25 1.020,006,158,02-1,87 -23,3% ----9,056,15125 5-12
19-12-25 1.030,005,056,52-1,47 -22,5% ----7,005,058 5-12
19-12-25 1.040,004,905,12-0,22 -4,3% ----5,304,1814 5-12
19-12-25 1.050,003,034,11-1,08 -26,3% ----4,103,03122 5-12
19-12-25 1.060,003,003,20-0,20 -6,3% 2,15--3,253,0013 5-12
19-12-25 1.080,001,352,05-0,70 -34,1% ----1,751,356 5-12
19-12-25 1.100,000,741,34-0,60 -44,8% --2,501,100,7441 5-12
19-12-25 1.120,000,750,90-0,15 -16,7% ----0,750,753 5-12
19-12-25 1.150,000,550,34-- -- ----0,550,472 4-12
19-12-25 1.200,000,250,07+0,18 +257,1% ----0,250,2530 5-12
19-12-258551.300,000,060,01+0,05 +500,0% --1,000,060,05202 5-12
19-12-253551.400,000,010,01-- -- ----0,010,015 24-11
19-12-252221.500,000,010,010,00 0,0% --0,470,010,011 3-12
19-12-251571.600,000,010,04-0,03 -75,0% --0,060,010,011 3-12
16-01-26 500,00473,80458,74-- -- ----473,80473,801 4-12
16-01-26 520,00--438,80-- -- --------0 --
16-01-26 560,00--398,93-- -- --------0 --
16-01-26 600,00253,00359,12-- -- ----253,00249,002 25-11
16-01-26 640,00329,35319,41-- -- ----329,35329,351 4-12
16-01-26 680,00177,00279,99-- -- 274,45277,45177,50177,002 24-11
16-01-26 700,00268,98260,38+8,60 +3,3% ----269,63268,434 5-12
16-01-26 720,00247,78240,94+6,84 +2,8% ----248,28247,782 5-12
16-01-26 740,00235,03221,64-- -- ----235,03235,031 4-12
16-01-26 760,00178,75202,46-- -- ----178,75175,005 2-12
16-01-266780,00183,25183,70-5,51 -3,0% ----183,25183,251 5-12
16-01-26 790,0095,06174,23-- -- ----95,0695,061 25-11
16-01-26 800,00172,95164,99+7,96 +4,8% ----172,95172,953 5-12
16-01-26 810,00--155,77-- -- --------0 --
16-01-26 820,00153,13146,67+6,46 +4,4% ----153,13153,131 5-12
16-01-26 830,0059,40137,94-- -- ----59,4059,403 24-11
16-01-26 840,00134,00129,14+4,86 +3,8% 75,00--134,00134,001 5-12
16-01-26 850,00124,56120,49-- -- ----124,56124,561 3-12
16-01-2647860,00116,70112,25-5,53 -4,9% ----116,70116,701 5-12
16-01-26 870,00107,00104,05-- -- 98,60100,45107,00107,002 4-12
16-01-26 880,0095,0096,12-- -- ----100,5595,002 3-12
16-01-26 890,0083,7088,66-4,96 -5,6% 83,5585,0093,8083,7033 5-12
16-01-26 900,0077,5081,31-3,81 -4,7% 70,0091,0085,0077,504 5-12
16-01-26 910,0075,1074,32-- -- ----75,1075,103 3-12
16-01-26 920,0066,7067,76-1,06 -1,6% ----66,7066,701 5-12
16-01-26 930,0060,0061,38-1,38 -2,2% ----67,5060,003 5-12
16-01-26 940,0055,3755,60-0,23 -0,4% 36,00--60,5552,9013 5-12
16-01-26 950,0049,7949,97-0,18 -0,4% ----50,9548,8016 5-12
16-01-26 960,0041,9544,75-2,80 -6,3% 12,00--48,5841,9539 5-12
16-01-26 970,0037,2040,17-2,97 -7,4% 36,3037,1544,1037,2036 5-12
16-01-26 980,0034,0035,72-1,72 -4,8% ----39,5034,0024 5-12
16-01-26 990,0033,5531,95-- -- ----33,5533,503 4-12
16-01-26 1.000,0025,7028,27-2,57 -9,1% 25,00--30,3025,7017 5-12
16-01-26101.010,0026,1524,95-3,00 -12,0% ----26,1525,1510 4-12
16-01-26 1.020,0019,3022,16-2,86 -12,9% ----23,8019,306 5-12
16-01-26 1.030,0021,0019,44+1,56 +8,0% ----21,0020,502 5-12
16-01-26 1.040,0015,9017,12-1,22 -7,1% ----18,4515,9014 5-12
16-01-26 1.060,0012,6013,14-0,54 -4,1% 0,10--13,8012,308 5-12
16-01-26 1.080,008,5010,12-1,62 -16,0% ----9,858,509 5-12
16-01-26 1.100,006,957,75-0,80 -10,3% --8,508,006,954 5-12
16-01-26 1.120,004,905,89-0,99 -16,8% ----5,504,902 5-12
16-01-26411.200,002,032,05-0,52 -25,4% ----2,752,033 4-12
16-01-26 1.300,000,900,66-- -- ----0,900,902 4-12
16-01-26 1.400,000,010,16-- -- ----0,010,015 25-11
16-01-26 1.500,00--0,04-- -- --------0 --
16-01-26 1.600,00--0,01-- -- --------0 --
16-01-26 1.700,00------ -- ---------- --
20-02-26 480,00488,88480,25-- -- ----489,06488,883 3-12
20-02-26 500,00--460,61-- -- --------0 --
20-02-26 520,00--440,86-- -- --------0 --
20-02-26 560,00--401,59-- -- --------0 --
20-02-26 600,00--362,44-- -- 356,10359,10----0 --
20-02-26 640,00--323,63-- -- --------0 --
20-02-26 680,00--285,29-- -- --------0 --
20-02-26 720,00--247,67-- -- 241,20244,20----0 --
20-02-26 740,00--229,33-- -- --------0 --
20-02-26 760,00--211,33-- -- --------0 --
20-02-26 780,00--194,00-- -- --------0 --
20-02-26 800,00106,25177,07-- -- ----106,25106,251 25-11
20-02-26 820,00158,89160,97-2,08 -1,3% ----158,89158,892 5-12
20-02-26 840,00145,88145,43-- -- ----145,88145,881 4-12
20-02-26 860,00118,73130,71-- -- ----118,73112,323 2-12
20-02-26 880,00114,00116,64-2,64 -2,3% 112,15113,50114,00114,002 5-12
20-02-26 900,00104,75103,63+1,12 +1,1% ----104,75104,751 5-12
20-02-26 920,0090,5491,28-- -- 87,2588,40102,6090,547 4-12
20-02-26 940,0083,0680,29-- -- 76,3077,3083,0681,004 4-12
20-02-26 960,0074,4069,87+4,53 +6,5% ----74,4072,603 5-12
20-02-26 980,0065,9260,84-- -- ----69,2565,924 4-12
20-02-26 1.000,0055,0552,39+2,66 +5,1% 49,4050,2555,0554,054 5-12
20-02-26 1.020,0043,9045,12-1,22 -2,7% ----43,9043,901 5-12
20-02-26 1.040,0037,8538,72-0,87 -2,2% ----37,8537,851 5-12
20-02-26 1.060,0038,0133,23-- -- ----38,3238,013 4-12
20-02-26 1.080,0029,3028,23-- -- ----33,1529,308 4-12
20-02-26 1.100,00--24,14-- -- --------0 --
20-02-26 1.120,0022,0220,44-- -- ----22,3419,809 3-12
20-02-26 1.200,009,5010,65-1,15 -10,8% ----9,509,502 5-12
20-02-26 1.300,004,304,72-- -- ----4,304,303 3-12
20-02-26 1.400,001,262,21-- -- ----1,261,265 25-11
20-02-26 1.500,001,060,97+0,09 +9,3% ----1,071,066 5-12
20-02-26 1.600,00--0,45-- -- --------0 --
20-02-26 1.700,00--0,19-- -- --------0 --
20-03-26 300,00658,60659,13-0,53 -0,1% ----658,60658,602 5-12
20-03-26 350,00558,75609,51-- -- ----558,75558,751 1-12
20-03-26 400,00450,32559,98-- -- ----450,32450,326 21-11
20-03-26 420,00220,88540,20-- -- ----220,88220,835 18-8
20-03-26 440,00336,09520,47-- -- ----336,09335,5310 18-9
20-03-26 450,00520,00510,62+9,38 +1,8% ----520,00520,001 5-12
20-03-26 460,00197,79500,77-- -- ----197,79197,795 4-9
20-03-26 480,00443,87481,09-- -- ----449,34443,874 1-12
20-03-26 500,00469,00461,42-- -- ----469,00469,001 3-12
20-03-26 550,00384,00412,94-- -- ----384,00384,001 3-11
20-03-26 560,00------ -- --------0 --
20-03-26 600,00340,30364,58-- -- ----340,30340,301 2-12
20-03-26 650,00318,28316,89-- -- ----318,28318,092 3-12
20-03-26 680,00187,41288,79-- -- ----187,41187,411 21-11
20-03-26 700,00270,00270,42-0,42 -0,2% ----270,00270,001 5-12
20-03-26 720,00178,10252,32-- -- ----178,10178,103 14-11
20-03-26 740,00220,60234,63-- -- ----228,05212,3014 2-12
20-03-26 750,00233,35226,02-- -- ----240,70233,3528 4-12
20-03-26619800,00183,65184,59-4,87 -2,6% ----183,65183,552 5-12
20-03-26 850,00151,00147,00+4,00 +2,7% 126,00--151,00145,202 5-12
20-03-26 880,00128,50126,64-- -- ----138,55128,506 4-12
20-03-26 900,00111,30113,87-2,57 -2,3% 12,90120,00120,00110,008 5-12
20-03-26 920,00102,50102,05+0,45 +0,4% --105,00105,50101,905 5-12
20-03-26 950,0083,0085,78-2,78 -3,2% 82,3583,4090,2083,0041 5-12
20-03-26 1.000,0062,0063,13-1,13 -1,8% ----67,5062,0027 5-12
20-03-26 1.050,0047,2045,71+1,49 +3,3% ----47,2047,202 5-12
20-03-26 1.080,0038,0037,49-- -- ----40,0038,0037 4-12
20-03-26 1.100,0031,9532,67-0,72 -2,2% ----33,5031,954 5-12
20-03-26 1.120,0028,6028,63-0,03 -0,1% ----28,6028,605 5-12
20-03-26 1.200,0017,8016,42-- -- --19,5017,8016,908 4-12
20-03-26 1.300,008,608,32-- -- ----9,008,602 4-12
20-03-26 1.400,004,254,31-- -- ----4,304,253 4-12
20-03-26 1.500,002,352,34-- -- ----2,352,351 4-12
20-03-26 1.600,001,501,42-- -- ----1,501,502 4-12
20-03-26 1.800,000,400,69-- -- 0,10--0,520,406 1-12
20-03-26 2.000,00--0,41-- -- --------0 --
19-06-26 300,00636,10660,47-- -- ----636,10636,101 2-12
19-06-26 350,00477,90611,51-- -- ----477,90477,901 24-9
19-06-2614400,00498,79562,68-5,94 -1,1% ----498,82498,793 7-10
19-06-26 420,00--543,23-- -- --------0 --
19-06-26 440,00459,62523,83-- -- ----459,75459,623 7-10
19-06-26 450,00379,80514,13-- -- ----380,58379,805 24-9
19-06-26 460,00440,17504,48-- -- ----440,27440,174 7-10
19-06-26 480,00272,12485,27-- -- ----272,12272,1210 17-9
19-06-26 500,00471,73466,07+5,66 +1,2% ----471,73471,731 5-12
19-06-26 550,00311,30418,68-- -- ----311,30307,535 24-11
19-06-26 600,00313,80372,18-- -- ----313,80313,801 10-11
19-06-26 650,00242,00327,26-- -- 103,00--242,00242,002 19-11
19-06-26 680,00274,00301,22-- -- ----274,00274,001 2-12
19-06-26 700,00287,25284,32-- -- ----292,00287,259 3-12
19-06-26 720,00269,40267,87-- -- ----269,70269,403 3-12
19-06-26 750,00248,15244,02-- -- 238,80240,85248,15244,9020 4-12
19-06-26 800,00208,30206,62-- -- 100,00--216,00206,6518 4-12
19-06-26 850,00174,00172,55+1,45 +0,8% 90,00250,00176,42174,005 5-12
19-06-26 880,00150,00153,71-3,71 -2,4% ----150,00150,001 5-12
19-06-26 900,00140,40141,84-1,44 -1,0% ----146,40140,4034 5-12
19-06-26 920,00132,80130,85-- -- ----135,75132,808 3-12
19-06-26 950,00112,70115,22-2,52 -2,2% 20,00115,00120,15112,7012 5-12
19-06-26 1.000,0090,8092,62-1,82 -2,0% ----96,6090,8042 5-12
19-06-26 1.050,0075,5073,92-- -- ----75,5073,7535 4-12
19-06-26 1.080,0067,8064,30-- -- ----67,8067,704 3-12
19-06-26 1.100,0062,0058,74-- -- ----64,6062,002 4-12
19-06-26 1.120,0052,8553,44-0,59 -1,1% ----52,8552,851 5-12
19-06-26 1.200,0035,7036,71-1,01 -2,8% ----35,7035,701 5-12
19-06-261631.300,0023,5522,90-1,25 -5,5% ----23,5523,553 5-12
19-06-26 1.400,0015,2514,33-- -- ----16,0013,9513 4-12
19-06-26 1.500,009,759,08-- -- ----9,758,902 4-12
19-06-26 1.600,006,055,87+0,18 +3,1% 1,00--6,056,051 5-12
19-06-26 1.800,002,552,81-- -- ----2,552,551 3-12
19-06-26 2.000,00--1,61-- -- --------0 --
18-09-26 350,00476,31613,48-- -- ----476,33476,314 29-9
18-09-26 400,00--565,38-- -- --------0 --
18-09-26 450,00--517,86-- -- --------0 --
18-09-26 480,00--489,67-- -- --------0 --
18-09-26 500,00412,35471,12-- -- ----412,35412,351 26-11
18-09-26 550,00438,80425,27-- -- ----438,80438,801 4-12
18-09-26 600,00317,35380,95-- -- ----317,35317,351 24-10
18-09-26 650,00--338,36-- -- --------0 --
18-09-26 680,00261,23313,76-- -- ----261,23261,231 19-11
18-09-26 700,00207,00297,97-- -- ----207,00207,001 24-11
18-09-26 720,00286,50282,40-- -- 277,30279,55286,50286,501 3-12
18-09-26 750,00254,96259,97-- -- ----254,96254,961 2-12
18-09-26 800,00225,50225,10-- -- 220,35222,45225,50225,505 3-12
18-09-26 850,00197,09193,18-- -- ----200,08197,098 3-12
18-09-26 880,00179,50175,39-- -- 171,15173,05179,50179,501 3-12
18-09-26 900,00163,14164,22-1,08 -0,7% ----163,14163,141 5-12
18-09-26 920,00136,03153,67-- -- 149,60151,50136,03136,031 2-12
18-09-26 950,00140,20138,54-- -- ----140,45140,2031 4-12
18-09-26 1.000,00119,04116,24+2,80 +2,4% ----119,37114,5022 5-12
18-09-26 1.050,0084,5097,02-- -- ----84,5084,501 2-12
18-09-26 1.080,0060,0086,84-- -- ----60,0060,001 28-11
18-09-26 1.100,0082,4580,57-- -- ----86,9582,4513 4-12
18-09-26 1.120,0075,0074,72-- -- ----75,0075,001 3-12
18-09-26 1.200,0054,8955,44-0,55 -1,0% ----54,8954,503 5-12
18-09-26 1.300,0037,5938,11-0,52 -1,4% ----37,5937,592 5-12
18-09-261411.400,0027,7026,25-1,08 -4,1% ----27,7027,701 4-12
18-09-26 1.500,0019,0018,11-- -- --20,5019,0019,001 3-12
18-09-26 1.600,0012,7012,57-- -- ----13,5012,706 4-12
18-09-26 1.800,003,455,53-- -- ----3,453,452 17-11
18-09-26 2.000,00--2,53-- -- --------0 --
18-12-26 280,00545,34681,09-- -- ----545,34545,272 29-9
18-12-26 300,00599,12661,87-- -- ----599,12597,0552 7-10
18-12-26 350,00538,15614,15-- -- ----538,15538,154 3-10
18-12-26 400,00576,81567,12+9,69 +1,7% ----577,99576,815 5-12
18-12-26 450,00532,07522,01+10,06 +1,9% ----532,07532,033 5-12
18-12-26 500,00445,00476,51-- -- ----445,00445,002 1-12
18-12-26 550,00407,00432,19-- -- ----407,00407,001 2-12
18-12-26 560,00363,30423,51-- -- ----363,30363,302 5-11
18-12-26 600,00397,00389,59-- -- --500,00397,00397,001 4-12
18-12-26 700,00310,00311,03-1,03 -0,3% ----310,00310,006 5-12
18-12-26 800,00240,00242,33-2,33 -1,0% ----247,50240,0014 5-12
18-12-26 900,00190,00184,39+5,61 +3,0% --182,40190,00182,853 5-12
18-12-26 1.000,00139,25137,17+2,08 +1,5% --150,00139,90135,2517 5-12
18-12-26 1.100,00104,25100,64+3,61 +3,6% --106,00104,25102,502 5-12
18-12-26 1.200,0072,2073,39-1,19 -1,6% ----77,0072,2011 5-12
18-12-26 1.300,0055,1053,51+1,59 +3,0% ----55,1053,353 5-12
18-12-26 1.400,0040,1039,13-- -- ----40,1039,6019 4-12
18-12-26 1.600,0021,9520,92+1,03 +4,9% ----21,9521,954 5-12
18-12-26 1.800,0011,5011,81-- -- ----11,5011,501 4-12
18-12-26 2.000,007,006,45-- -- ----8,307,0011 4-12
18-06-27 300,00601,34663,06-- -- ----603,15601,342 24-10
18-06-27 400,00497,36572,31-- -- ----497,36496,729 3-10
18-06-27 450,00--529,12-- -- --------0 --
18-06-27 500,00425,15487,39-- -- ----425,15425,153 12-11
18-06-27 600,00414,28406,70+7,58 +1,9% ----415,87414,2816 5-12
18-06-27 700,00342,07334,58+7,49 +2,2% ----342,73342,077 5-12
18-06-27 800,00275,00271,11-- -- ----275,00275,003 4-12
18-06-27 900,00217,03216,68+0,35 +0,2% ----217,03217,032 5-12
18-06-27 1.000,00175,00171,53+3,47 +2,0% ----175,00175,005 5-12
18-06-27 1.100,00136,00135,47+0,53 +0,4% --145,00136,50136,0015 5-12
18-06-27 1.200,00106,65106,67-- -- ----106,65106,651 3-12
18-06-27 1.400,0069,6566,39+3,26 +4,9% ----69,6569,657 5-12
18-06-27 1.600,0037,4041,83-- -- ----37,4037,401 2-12
18-06-27 1.800,0027,0027,00-- -- ----27,0027,001 4-12
18-06-27 2.000,0019,0017,87-- -- 8,00--19,0019,001 4-12
17-12-27 300,00674,65669,47-- -- ----674,65674,6513 3-12
17-12-27 400,00505,00581,32-- -- ----505,00505,0010 15-10
17-12-27 450,00485,75539,21-- -- ----485,75485,752 27-11
17-12-27 500,00495,00498,65-- -- --546,00495,00495,002 2-12
17-12-27 550,00463,00459,75+3,25 +0,7% ----463,00463,001 5-12
17-12-27 600,00429,00422,90+6,10 +1,4% ----429,00429,001 5-12
17-12-27 650,00258,00388,05-- -- ----258,00258,003 26-9
17-12-27 700,00325,00355,36-- -- ----325,00325,001 1-12
17-12-27 800,00301,00295,39+5,61 +1,9% ----301,00297,307 5-12
17-12-27185900,00244,00243,86-3,53 -1,4% ----249,50244,003 5-12
17-12-27 1.000,00197,50200,16-2,66 -1,3% ----197,50197,507 5-12
17-12-27 1.100,00170,17164,28-- -- ----170,17170,171 4-12
17-12-27 1.200,00139,02135,39+3,63 +2,7% ----139,92136,0015 5-12
17-12-27 1.400,0095,5092,11+3,39 +3,7% ----95,5095,501 5-12
17-12-271731.600,0066,0563,46-0,65 -1,0% 58,00--67,0063,459 4-12
17-12-27 1.800,0045,0044,47-- -- ----45,0044,456 4-12
17-12-27 2.000,0033,5531,75+1,80 +5,7% ----33,5533,551 5-12
15-12-28 300,00558,00677,20-- -- ----558,00558,001 13-10
15-12-28 400,00520,00595,58-- -- ----520,00516,006 2-10
15-12-28 450,00392,57557,04-- -- ----392,57392,572 19-9
15-12-28 500,00496,25520,12-- -- ----496,25496,251 2-12
15-12-28 550,00415,57484,89-- -- ----415,57415,572 15-10
15-12-28 600,00431,67451,44-- -- ----431,67431,671 2-12
15-12-28 700,00375,00390,77-- -- ----375,00375,005 2-12
15-12-28 800,00331,10336,73-- -- ----331,10331,102 2-12
15-12-28 900,00296,15288,93-- -- ----297,07296,1520 4-12
15-12-28 1.000,00255,88247,73+8,15 +3,3% 200,00300,00255,96248,0817 5-12
15-12-28 1.100,00219,95213,07+6,88 +3,2% ----220,55219,953 5-12
15-12-28 1.200,00185,42184,52-- -- ----185,42185,423 3-12
15-12-28 1.400,00143,57139,20-- -- ----143,57143,571 4-12
15-12-28 1.600,00110,00106,21-- -- ----110,00110,002 3-12
15-12-28 1.800,00--81,83-- -- --------0 --
15-12-28 2.000,0060,6063,97-- -- ----60,6060,601 2-12
21-12-29 300,00573,64684,45-- -- ----573,75573,644 24-11
21-12-29 400,00556,50609,94-- -- ----556,50556,454 27-11
21-12-29 450,00519,81574,47-- -- ----519,81519,293 13-11
21-12-29 500,00510,45540,56-- -- ----510,45510,451 2-12
21-12-29 550,00509,00508,29-- -- ----509,00509,005 3-12
21-12-29218600,00487,54478,18-1,50 -0,3% --520,00487,54487,541 5-12
21-12-29 700,00431,59422,53+9,06 +2,1% ----431,59431,504 5-12
21-12-29 800,00383,48372,59+10,89 +2,9% ----383,48383,481 5-12
21-12-29 900,00337,48328,40+9,08 +2,8% ----337,48337,481 5-12
21-12-29 1.000,00298,52289,56+8,96 +3,1% ----298,60298,524 5-12
21-12-29241.100,00265,95256,32+2,33 +0,9% ----266,55255,2016 5-12
21-12-29 1.200,00237,04227,57+9,47 +4,2% ----238,05237,046 5-12
21-12-29 1.400,00187,53181,82+5,71 +3,1% ----187,53187,531 5-12
21-12-29 1.600,00135,00147,14-- -- 115,10--135,00135,001 2-12
21-12-29 1.800,00122,53120,41+2,12 +1,8% ----122,53122,531 5-12
21-12-29 2.000,00100,0099,25-- -- ----101,20100,003 3-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?