Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.376,801.403,80-27,00 -1,9% 1.384,801.351,00766.99517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-11-2026)
Totaal volume 4.818 (2.569 Calls, 2.249 Puts)
Totaal open interest bij opening 13.284 (6.746 Calls, 6.538 Puts)
Call / Put ratio 1,14
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 880,00--482,44-- -- --------0 --
20-11-26 920,00538,62442,50-- -- ----538,62538,621 20-10
20-11-26 960,00465,38402,62-- -- ----465,38465,381 26-10
20-11-26 1.000,00300,00362,80-- -- ----300,00300,001 6-11
20-11-26 1.020,00--342,90-- -- --------0 --
20-11-26 1.040,00--323,02-- -- --------0 --
20-11-26 1.060,00--303,55-- -- --------0 --
20-11-26 1.080,00--283,82-- -- --------0 --
20-11-26 1.090,00--273,93-- -- --------0 --
20-11-26181.100,00216,00263,57+41,48 +15,7% ----216,00216,001 5-11
20-11-26 1.120,00--244,44-- -- --------0 --
20-11-26 1.140,00--224,99-- -- --------0 --
20-11-26 1.160,00130,86205,11-- -- ----130,86130,861 6-11
20-11-26 1.180,00178,51186,08-- -- ----178,51178,5110 10-11
20-11-26 1.200,00198,00167,25+30,75 +18,4% ----198,00180,007 11-11
20-11-26151.220,00188,58149,10+38,67 +25,9% ----188,58188,585 11-11
20-11-26 1.240,00167,00131,49+35,51 +27,0% ----167,00167,004 11-11
20-11-26 1.260,00149,60114,74+34,86 +30,4% ----149,60149,601 11-11
20-11-26 1.280,00132,6498,80+33,84 +34,3% ----132,64130,004 11-11
20-11-26 1.300,00116,0083,83+32,17 +38,4% 48,00--121,0093,00119 11-11
20-11-26 1.320,0099,5069,66+29,84 +42,8% --130,00105,0099,505 11-11
20-11-26 1.340,0080,8957,09+23,80 +41,7% ----85,0080,894 11-11
20-11-26 1.360,0073,0045,99+27,01 +58,7% ----73,0067,4412 11-11
20-11-26 1.380,0045,0036,45+8,55 +23,5% ----58,5042,8544 11-11
20-11-26 1.400,0045,0528,13+16,92 +60,1% --72,0050,0030,50182 11-11
20-11-26 1.420,0035,1021,18+13,92 +65,7% ----39,2524,0093 11-11
20-11-26 1.440,0026,9515,62+11,33 +72,5% ----30,0017,1098 11-11
20-11-26 1.460,0019,3211,35+7,97 +70,2% ----23,5012,0067 11-11
20-11-26 1.480,0014,628,26+6,36 +77,0% ----16,889,7596 11-11
20-11-26 1.500,0010,505,79+4,71 +81,3% ----12,506,65146 11-11
20-11-26 1.520,007,474,06+3,41 +84,0% ----9,004,9041 11-11
20-11-26 1.540,005,452,82+2,63 +93,3% ----5,604,8029 11-11
20-11-26 1.560,003,771,89+1,88 +99,5% ----4,422,2032 11-11
20-11-26 1.580,002,581,26+1,32 +104,8% --36,003,072,4213 11-11
20-11-26 1.600,001,900,81+1,09 +134,6% ----2,041,2627 11-11
20-11-261111.620,000,850,51+0,81 +158,8% ----1,500,8518 11-11
20-11-26 1.640,000,940,33+0,61 +184,8% ----1,200,947 11-11
20-11-26 1.660,000,810,20+0,61 +305,0% ----0,880,6515 11-11
20-11-261671.680,000,590,12+0,38 +316,7% --0,700,690,5512 11-11
20-11-26 1.700,000,520,08+0,44 +550,0% 0,35--0,520,322 11-11
20-11-26 1.720,000,500,04+0,46 +1150,0% ----0,500,504 11-11
20-11-26 1.740,000,330,02+0,31 +1550,0% --0,460,330,338 11-11
20-11-26 1.760,000,230,01+0,22 +2200,0% ----0,300,2314 11-11
20-11-26 1.780,000,500,01+0,49 +4900,0% ----0,500,501 11-11
20-11-26 1.800,000,400,01-- -- --0,700,400,298 6-11
20-11-26 1.840,000,050,04-- -- ----0,300,052 6-11
20-11-26 1.880,000,200,02-- -- ----0,200,202 5-11
20-11-26 1.900,000,240,29-0,05 -17,2% ----0,260,244 5-11
20-11-26 1.920,000,350,02-- -- ----0,350,351 3-11
20-11-26 1.960,000,350,01-- -- ----0,390,354 30-10
20-11-26 2.000,000,090,01+0,08 +800,0% ----0,180,095 10-11
20-11-26 2.100,000,060,10-0,04 -40,0% ----0,060,062 5-11
20-11-26262.200,000,120,05-0,04 -80,0% ----0,120,121 27-10
20-11-26132.300,000,030,02+0,01 +50,0% ----0,030,031 5-11
20-11-26832.400,000,100,01-- -- ----0,100,101 26-10
20-11-2642.500,000,060,01-- -- ----0,060,053 30-10
18-12-26 280,001.114,781.081,84-- -- ----1.117,821.114,1311 23-10
18-12-2631300,001.386,551.061,90+42,78 +4,0% --------0 22-6
18-12-26 350,001.015,451.012,06-- -- ----1.015,451.015,452 3-11
18-12-26 400,001.093,42962,21-- -- ----1.093,421.093,422 19-10
18-12-26 440,00715,52922,33-- -- ----724,57715,524 30-3
18-12-26 450,00945,29912,36-- -- ----963,34945,2915 23-10
18-12-26 460,00704,76902,39-- -- ----704,99704,7611 30-3
18-12-26 480,00914,79882,45-- -- ----914,79914,792 23-10
18-12-26 500,00992,00862,51-- -- ----992,00992,001 28-10
18-12-269520,00876,99842,57+42,76 +5,1% ----877,03875,984 14-9
18-12-26 550,00830,00812,66-- -- ----830,00830,002 3-11
18-12-26 560,00742,83802,69-- -- ----742,83742,762 6-11
18-12-26 600,00701,29762,82-- -- ----701,29701,291 6-11
18-12-26 640,00958,64722,97-- -- ----959,41957,9317 8-10
18-12-26 680,00826,67683,14-- -- --------0 9-9
18-12-26 700,00650,00663,24-- -- ----650,00650,002 9-11
18-12-26 720,00692,00643,36+48,64 +7,6% ----692,00692,001 11-11
18-12-26 760,00902,50603,63-- -- ----902,50902,501 5-10
18-12-26 800,00638,39563,98-- -- ----638,39638,391 15-10
18-12-26 840,00661,12524,43-- -- ----661,12660,252 19-10
18-12-2614880,00739,55485,07+41,93 +8,6% ----739,55739,551 7-10
18-12-26 900,00355,50465,40-- -- ----420,00353,503 5-11
18-12-26 920,00312,47445,87-- -- ----312,47312,471 5-11
18-12-26 960,00469,13406,88-- -- ----469,13469,131 26-10
18-12-26 1.000,00385,87368,39-- -- ----385,87385,871 10-11
18-12-26 1.040,00376,00330,33+45,67 +13,8% ----376,00376,001 11-11
18-12-26 1.060,00--311,58-- -- --------0 --
18-12-26 1.080,00317,77292,99-- -- ----317,77317,771 3-11
18-12-26 1.100,00297,16274,81+22,35 +8,1% ----297,16297,161 11-11
18-12-26 1.120,00199,55256,66-- -- ----199,55199,552 6-11
18-12-26 1.140,00186,75239,17-- -- ----186,75186,751 6-11
18-12-26 1.160,00167,13221,59-- -- ----167,73167,132 5-11
18-12-26 1.180,00238,10204,72+33,38 +16,3% ----239,14238,1015 11-11
18-12-26 1.200,00215,00188,43+26,57 +14,1% ----230,00215,0015 11-11
18-12-261051.220,00203,85172,78+33,06 +19,1% ----204,89203,8515 11-11
18-12-26 1.240,00149,94157,41-- -- ----149,94149,941 10-11
18-12-26 1.260,00150,40143,06+7,34 +5,1% ----150,40150,401 11-11
18-12-26721.280,00160,00129,18+28,51 +22,1% ----164,40160,002 11-11
18-12-26 1.300,00141,41116,51+24,90 +21,4% ----144,18123,5040 11-11
18-12-26 1.320,00129,00103,46+25,54 +24,7% ----129,00113,756 11-11
18-12-26 1.340,00113,1092,16+20,94 +22,7% ----113,10102,655 11-11
18-12-26 1.350,00108,3086,79+21,51 +24,8% ----108,3096,0079 11-11
18-12-26 1.360,00104,0081,65+22,35 +27,4% ----104,00104,001 11-11
18-12-26 1.380,0082,0071,52+10,48 +14,7% ----92,0078,0030 11-11
18-12-26 1.400,0082,0062,70+19,30 +30,8% 30,00--85,6467,46127 11-11
18-12-26 1.420,0061,0054,24+6,76 +12,5% ----73,0061,0015 11-11
18-12-26 1.440,0063,0047,01+15,99 +34,0% --75,0063,0051,9511 11-11
18-12-26 1.450,0050,3543,57+6,78 +15,6% ----60,6050,359 11-11
18-12-26471.460,0046,7040,13+14,20 +35,4% ----52,9546,707 11-11
18-12-26 1.480,0050,0034,46+15,54 +45,1% ----50,0050,005 11-11
18-12-26 1.500,0040,0729,07+11,00 +37,8% --45,5043,0032,0032 11-11
18-12-26 1.520,0035,6524,77+10,88 +43,9% ----35,6534,209 11-11
18-12-26 1.540,0029,7520,90+8,85 +42,3% ----29,7529,751 11-11
18-12-26 1.550,0027,3519,00+8,35 +43,9% --29,0029,0023,0015 11-11
18-12-26 1.560,0024,9017,45+7,45 +42,7% ----25,0020,5010 11-11
18-12-26 1.580,0021,3014,68+6,62 +45,1% ----21,7019,8033 11-11
18-12-269521.600,0017,6612,04+5,95 +49,4% --70,0018,8516,45116 11-11
18-12-26 1.650,0011,397,60+3,79 +49,9% ----12,408,8018 11-11
18-12-26381.680,005,855,80+3,08 +53,1% --9,105,855,753 9-11
18-12-26 1.700,007,504,71+2,79 +59,2% ----8,006,1524 11-11
18-12-26 1.720,005,593,93+1,66 +42,2% ----6,405,593 11-11
18-12-26 1.750,004,502,93+1,57 +53,6% ----4,904,266 11-11
18-12-26 1.800,002,981,97+1,01 +51,3% 1,54--3,402,4513 11-11
18-12-26 1.850,002,131,33+0,80 +60,2% ----2,132,131 11-11
18-12-26 1.880,001,001,07-- -- ----1,001,001 6-11
18-12-26 1.900,001,480,94+0,54 +57,4% ----1,481,482 11-11
18-12-26 1.920,001,000,84+0,16 +19,0% ----1,001,002 11-11
18-12-26 1.950,001,000,71+0,29 +40,8% ----1,001,002 11-11
18-12-263552.000,000,750,34+0,59 +173,5% ----0,750,602 11-11
18-12-26 2.050,000,430,21-- -- ----0,610,4320 9-11
18-12-261102.100,000,190,13+0,50 +384,6% ----0,190,191 10-11
18-12-26 2.200,000,300,05+0,25 +500,0% --2,000,300,303 11-11
18-12-26 2.300,000,350,02+0,33 +1650,0% ----0,350,024 11-11
18-12-26 2.400,000,410,01+0,40 +4000,0% ----0,410,411 11-11
18-12-26 2.500,000,010,010,00 0,0% ----0,010,011 10-11
18-12-26 2.600,000,350,06-- -- ----0,400,353 26-10
18-12-26 2.800,000,100,14-0,04 -28,6% --0,350,100,1012 9-11
18-12-26 3.000,000,150,12+0,03 +25,0% ----0,150,151 5-11
15-01-27 800,00--567,77-- -- --------0 --
15-01-27 840,00--528,75-- -- --------0 --
15-01-27 880,00--489,88-- -- --------0 --
15-01-27 920,00--451,45-- -- --------0 --
15-01-27 960,00--413,32-- -- --------0 --
15-01-27 1.000,00422,51376,17-- -- ----422,51422,511 30-10
15-01-27 1.040,00--339,10-- -- --------0 --
15-01-27 1.060,00287,00321,15-- -- ----287,00287,001 9-11
15-01-27 1.080,00219,25303,16-- -- ----219,25219,251 6-11
15-01-27 1.100,00199,00285,83-- -- ----199,00199,002 6-11
15-01-27 1.120,00--268,78+34,74 +12,9% --------0 --
15-01-27 1.160,00161,25235,55-- -- ----161,25161,251 6-11
15-01-27 1.200,00237,01204,10+32,91 +16,1% --287,00238,58237,0110 11-11
15-01-27 1.240,00188,15175,12+13,03 +7,4% ----190,45188,152 11-11
15-01-27 1.280,00144,91147,99-- -- ----144,91126,707 9-11
15-01-27 1.320,00149,99123,54+26,45 +21,4% ----149,99135,608 11-11
15-01-27 1.360,00123,20102,23+20,97 +20,5% --150,00123,20122,002 11-11
15-01-27 1.400,00102,2083,26+18,94 +22,7% --120,00106,7585,5024 11-11
15-01-27 1.440,0084,0967,01+17,08 +25,5% ----85,0073,5026 11-11
15-01-27831.480,0056,9952,92+14,74 +27,9% ----70,4256,6241 11-11
15-01-27 1.520,0047,0042,02+4,98 +11,9% --138,0051,9542,5025 11-11
15-01-27 1.560,0042,5032,81+9,69 +29,5% ----42,5033,6422 11-11
15-01-27 1.600,0033,0025,50+7,50 +29,4% ----33,0029,707 11-11
15-01-27 1.640,0019,8520,00-0,15 -0,8% ----19,8519,851 11-11
15-01-27 1.680,0020,2515,47+4,78 +30,9% ----20,2520,2517 11-11
15-01-27 1.720,0015,5012,20+3,30 +27,0% ----15,5815,506 11-11
15-01-27 1.760,008,659,45-- -- ----8,658,651 9-11
15-01-27 1.800,008,307,57+0,73 +9,6% 2,50--9,007,406 11-11
15-01-27 1.900,005,454,34+1,11 +25,6% ----5,455,457 11-11
15-01-27172.000,003,302,77+0,29 +10,5% ----3,303,303 11-11
15-01-27 2.100,001,591,83-- -- ----1,591,593 10-11
15-01-27 2.200,001,171,27-- -- 0,49--1,171,171 6-11
15-01-27 2.300,000,460,96-- -- ----0,460,4620 5-11
15-01-27 2.400,000,790,72-- -- ----0,790,791 10-11
19-03-27 200,001.197,851.163,32-- -- ----1.197,851.197,851 23-10
19-03-27 460,001.100,50906,62-- -- --------0 24-7
19-03-27 480,001.015,50887,07-- -- --------0 21-9
19-03-274500,00725,35867,44+42,64 +4,9% --------0 23-4
19-03-27 520,00880,89847,56-- -- ----881,35880,894 23-10
19-03-27 560,00--808,66-- -- --------0 --
19-03-27 600,00--769,53-- -- --------0 --
19-03-27 640,00877,69730,48-- -- --------0 20-8
19-03-27 680,00946,00691,65-- -- ----946,00946,001 15-7
19-03-27 720,00947,00652,81-- -- ----947,00947,001 5-10
19-03-27 760,00750,00614,28-- -- ----762,00750,0010 14-10
19-03-27 800,00631,69575,88-- -- ----632,15631,6912 23-10
19-03-27 840,00886,60537,96-- -- ----886,60886,601 1-7
19-03-27 880,00583,05500,76-- -- --------0 3-9
19-03-27 920,00335,97463,78-- -- ----335,97335,971 5-11
19-03-27 960,00567,65427,97-- -- --------0 23-9
19-03-27 1.000,00410,50392,80+17,70 +4,5% ----438,50410,5018 11-11
19-03-27 1.040,00343,80359,04-- -- ----343,80343,801 10-11
19-03-27 1.080,00325,01326,33-- -- ----325,01314,855 10-11
19-03-27 1.100,00529,60310,63-- -- --------0 1-10
19-03-27 1.150,00231,18272,71-- -- ----232,44225,937 5-11
19-03-27 1.200,00261,45237,78+23,67 +10,0% ----261,45261,451 11-11
19-03-27 1.250,00234,00205,09+28,91 +14,1% ----234,00234,001 11-11
19-03-27831.300,00152,80175,04+26,84 +15,3% ----152,80152,801 11-11
19-03-27 1.350,00129,65149,01-- -- ----129,65129,651 9-11
19-03-27 1.400,00136,00125,36+10,64 +8,5% ----149,85131,9516 11-11
19-03-27 1.450,00119,00104,95+14,05 +13,4% ----125,00113,0038 11-11
19-03-27 1.500,0091,8187,43+4,38 +5,0% ----106,2091,8112 11-11
19-03-27 1.550,0076,0772,26+3,81 +5,3% ----76,0776,074 11-11
19-03-27 1.600,0068,3059,89+8,41 +14,0% --73,0074,0066,009 11-11
19-03-27 1.650,0059,8949,07+10,82 +22,1% ----59,8959,894 11-11
19-03-27 1.700,0048,8740,54+8,33 +20,5% ----48,8746,608 11-11
19-03-27 1.750,0038,3533,12+5,23 +15,8% 24,00--41,7538,3524 11-11
19-03-271721.800,0031,9027,40+5,74 +20,9% ----34,2031,4028 11-11
19-03-27 1.850,0016,4022,30-- -- ----16,4016,401 9-11
19-03-27 1.900,0018,7718,55-- -- ----18,7718,771 10-11
19-03-272131.950,0019,0015,19+3,30 +21,7% ----19,0019,002 11-11
19-03-27 2.000,0012,2012,77-- -- ----12,2012,202 9-11
19-03-27402.050,0018,6610,71+1,91 +17,8% ----18,6618,592 22-10
19-03-27 2.100,007,209,00-- -- ----7,206,302 6-11
19-03-27 2.200,006,196,57-- -- ----6,505,7536 10-11
19-03-27 2.300,005,405,52-0,12 -2,2% ----5,405,402 11-11
19-03-27 2.400,004,204,48-0,28 -6,3% ----4,203,8555 11-11
19-03-27 2.600,002,322,90-0,58 -20,0% ----2,322,3215 11-11
19-03-271332.800,001,501,72-0,13 -7,6% --1,751,501,502 10-11
19-03-27 3.000,001,151,18-- -- --1,201,150,9021 10-11
18-06-27 300,001.198,771.064,85-- -- ----1.199,451.197,5014 19-10
18-06-27 400,00970,60966,93-- -- ----970,60970,602 3-11
18-06-27 450,001.070,55918,15-- -- --------0 21-8
18-06-27 480,00922,44888,91-- -- ----924,39922,446 23-10
18-06-27 500,00980,31869,43-- -- ----982,08980,224 4-9
18-06-27 520,00985,77849,99-- -- --------0 28-8
18-06-27 560,00943,12811,38-- -- ----943,44943,124 19-10
18-06-27 600,00904,59773,49-- -- ----904,61904,594 19-10
18-06-272640,00828,30735,03+42,14 +5,7% --------0 30-7
18-06-27 680,00926,64696,93-- -- ----926,64925,593 12-8
18-06-27 700,00806,87678,20-- -- ----806,88806,873 19-10
18-06-27 720,00739,60659,23-- -- ----740,12735,896 2-9
18-06-27 760,00712,99621,62-- -- ----712,99712,991 20-10
18-06-27 800,00642,90585,11-- -- ----642,97642,904 16-9
18-06-27 840,00603,19549,09-- -- ----603,65603,1912 23-10
18-06-27 880,00643,69514,09-- -- --------0 28-8
18-06-27506900,00481,04497,26+39,06 +7,9% ----481,04481,041 4-11
18-06-27 920,00634,88479,75-- -- --------0 23-9
18-06-27 960,00476,84446,72-- -- ----476,84468,852 23-10
18-06-273771.000,00375,65414,92+35,95 +8,7% ----377,27375,0514 9-11
18-06-27 1.040,00369,19383,97-- -- ----369,19369,191 10-11
18-06-27 1.080,00352,52354,69-- -- ----352,52343,855 10-11
18-06-27 1.100,00369,72340,09+29,63 +8,7% ----369,72369,721 11-11
18-06-27 1.150,00246,00306,14-- -- ----246,00246,001 5-11
18-06-271121.200,00242,80273,76+30,49 +11,1% ----243,00242,507 9-11
18-06-27 1.250,00266,00244,28+21,72 +8,9% ----266,00261,704 11-11
18-06-27401.300,00241,94216,37+26,87 +12,4% ----243,58229,8222 11-11
18-06-27 1.350,00198,00191,61+6,39 +3,3% ----198,00198,001 11-11
18-06-27 1.400,00191,64168,67+22,97 +13,6% ----192,12191,014 11-11
18-06-27 1.450,00135,00148,51-- -- ----147,25135,002 10-11
18-06-27 1.500,00130,27129,99-- -- ----130,27130,274 10-11
18-06-27 1.550,00130,17114,11+16,06 +14,1% ----131,39121,8223 11-11
18-06-27 1.600,00115,0999,53+15,56 +15,6% ----115,72113,207 11-11
18-06-27 1.650,00102,1087,16+14,94 +17,1% ----102,10102,101 11-11
18-06-27 1.700,0087,8976,46+11,43 +14,9% ----90,0087,892 11-11
18-06-27 1.750,0058,0066,43-- -- ----58,0057,504 9-11
18-06-27 1.800,0061,8558,08+3,77 +6,5% ----68,0060,954 11-11
18-06-27 1.850,0054,5050,44+4,06 +8,0% ----59,9553,505 11-11
18-06-27 1.900,0059,9544,27-- -- ----60,1059,208 30-10
18-06-27 1.950,0041,2538,82+2,43 +6,3% ----46,0041,252 11-11
18-06-27 2.000,0039,7033,71+5,99 +17,8% 15,00--40,4039,704 11-11
18-06-27 2.050,0028,2529,66-- -- ----28,2528,251 10-11
18-06-27 2.100,0027,6026,16+1,44 +5,5% ----27,6027,601 11-11
18-06-27 2.200,0016,5020,26-- -- ----16,5016,501 6-11
18-06-27 2.300,0015,0016,06-- -- ----15,0012,001 9-11
18-06-273102.400,0014,8512,71+2,27 +17,9% ----15,9013,9015 11-11
18-06-27 2.600,0010,308,55+1,75 +20,5% ----10,3010,303 11-11
18-06-27 2.800,004,646,08-- -- ----4,644,644 9-11
18-06-27 3.000,004,864,44+0,42 +9,5% ----4,884,575 11-11
18-06-27 3.200,003,053,41-- -- --10,003,403,053 10-11
17-09-27 640,00--738,32-- -- --------0 --
17-09-27 680,00--701,63-- -- --------0 --
17-09-27 720,00--665,78-- -- --------0 --
17-09-27 760,00--630,29-- -- --------0 --
17-09-27 800,00540,71595,71-- -- ----540,71540,572 6-11
17-09-27 840,00--562,14-- -- --------0 --
17-09-27 880,00--528,76-- -- --------0 --
17-09-27 920,00--496,81-- -- --------0 --
17-09-27 960,00--465,58-- -- --------0 --
17-09-27 1.000,00404,70435,55+35,37 +8,1% ----404,70404,701 4-11
17-09-27 1.040,00358,43406,97-- -- ----358,43358,431 6-11
17-09-27 1.080,00--379,18-- -- --------0 --
17-09-27 1.100,00262,80365,83-- -- ----273,45262,2510 5-11
17-09-27 1.150,00373,70334,02-- -- ----373,70373,701 26-10
17-09-27 1.200,00267,00303,53-- -- ----267,00267,002 6-11
17-09-27 1.250,00222,82275,73-- -- ----229,24222,8222 6-11
17-09-27 1.300,00238,00249,32-- -- ----238,00214,004 9-11
17-09-27 1.350,00254,00225,52+28,48 +12,6% ----254,00250,002 11-11
17-09-27 1.400,00194,75203,02-- -- ----194,75194,751 10-11
17-09-27 1.450,00146,83183,24-- -- ----151,85146,8311 6-11
17-09-27 1.500,00160,60165,20-- -- ----160,60160,602 10-11
17-09-27101.550,00157,70148,44+18,92 +12,7% ----157,70157,702 11-11
17-09-27 1.600,00150,50133,67+16,83 +12,6% ----150,50139,003 11-11
17-09-27 1.650,00135,20119,64+15,56 +13,0% ----135,75134,808 11-11
17-09-27 1.700,00115,15108,01+7,14 +6,6% ----119,15114,953 11-11
17-09-2791.750,00111,8097,48+12,85 +13,2% ----111,80111,801 11-11
17-09-27 1.800,0092,6087,22+5,38 +6,2% ----100,6090,6517 11-11
17-09-27 1.850,0083,3578,80+4,55 +5,8% ----83,3580,103 11-11
17-09-27 1.900,0076,5071,00+5,50 +7,7% ----76,5073,455 11-11
17-09-27 1.950,0068,1064,17+3,93 +6,1% ----68,1067,654 11-11
17-09-27 2.000,0060,0557,60-- -- ----60,0555,453 10-11
17-09-27 2.100,0035,7547,66-- -- ----35,7535,751 6-11
17-09-27 2.200,0049,7038,39-- -- ----49,7049,701 30-10
17-09-27 2.300,0036,0030,75+5,25 +17,1% ----36,3033,003 11-11
17-12-27 300,001.027,901.065,41-- -- ----1.027,901.027,901 9-11
17-12-27 400,001.006,35970,64-- -- ----1.006,351.006,002 23-10
17-12-27 450,00873,38923,26-- -- ----873,38873,381 5-11
17-12-27 480,00737,71894,77-- -- --------0 27-1
17-12-27 500,00998,24875,81-- -- ----998,24998,241 16-10
17-12-27 520,001.121,62857,13-- -- ----1.121,621.121,193 2-10
17-12-27 550,00919,44829,30-- -- ----919,44919,441 22-10
17-12-27 600,00826,30783,35+42,95 +5,5% ----826,68826,303 11-11
17-12-27 650,00794,00737,70-- -- ----794,00792,843 2-11
17-12-27 680,00762,85711,08-- -- ----763,85761,7210 2-11
17-12-27 700,00709,12693,47-- -- ----709,12709,121 10-11
17-12-27 720,00757,28675,90-- -- ----757,28757,281 22-10
17-12-2723760,00681,00641,70+40,42 +6,3% ----681,00681,001 26-10
17-12-27 800,00653,05608,84-- -- ----653,40653,052 26-10
17-12-27 840,00641,89575,75-- -- ----641,89641,891 15-10
17-12-27 880,00781,85544,34-- -- ----781,85781,851 30-9
17-12-27 900,00564,00529,02+34,98 +6,6% ----564,00564,001 11-11
17-12-27 920,00677,00513,77-- -- ----677,00677,001 21-8
17-12-27 960,00766,65484,34-- -- ----766,65766,651 6-10
17-12-273201.000,00444,92456,14+35,36 +7,8% ----452,70444,923 10-11
17-12-2791.040,00397,65428,66+34,07 +7,9% ----397,65397,651 4-11
17-12-27 1.080,00503,50402,68-- -- ----503,50503,501 28-10
17-12-27 1.100,00403,14390,20-- -- ----403,14403,141 10-11
17-12-27 1.150,00387,72359,52+28,20 +7,8% ----387,72387,721 11-11
17-12-27 1.200,00363,15331,16+31,99 +9,7% ----363,45363,153 11-11
17-12-27 1.220,00365,55320,29-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69309,71-- -- ----354,45351,674 14-9
17-12-27 1.250,00336,24304,56-- -- ----336,24336,242 3-11
17-12-27 1.260,00521,68299,44-- -- ----521,68521,681 13-8
17-12-27 1.280,00355,05289,04-- -- ----355,05354,332 20-10
17-12-27 1.300,00292,50279,21-- -- --310,00292,50292,501 10-11
17-12-27 1.320,00270,00269,79-- -- ----270,00270,001 10-11
17-12-27 1.340,00233,00260,66-- -- ----233,20233,002 9-11
17-12-27 1.350,00228,60256,18-- -- ----228,60228,602 9-11
17-12-27 1.360,00201,35251,78-- -- ----201,35196,605 6-11
17-12-27111.380,00293,95244,31+23,21 +9,5% --------1 5-11
17-12-272501.400,00258,00235,49+23,11 +9,8% ----258,00258,0013 3-11
17-12-27 1.420,00250,09227,35-- -- ----250,09238,852 3-11
17-12-27 1.440,00191,95219,75-- -- ----192,00191,952 6-11
17-12-27 1.460,00219,60212,25-- -- --------1 5-11
17-12-27 1.480,00164,00204,92-- -- ----175,00164,006 6-11
17-12-27 1.500,00191,00198,05-- -- 161,50--191,00191,001 10-11
17-12-27 1.550,00180,34180,67-- -- ----185,30180,3411 10-11
17-12-27 1.600,00160,00165,39-- -- ----160,00152,005 10-11
17-12-27 1.650,00148,35151,24-- -- ----148,35148,351 10-11
17-12-27 1.700,00147,10138,07+9,03 +6,5% ----156,40142,0513 11-11
17-12-27 1.750,00142,95126,30+16,65 +13,2% ----142,95142,951 11-11
17-12-27 1.800,00122,50115,93+6,57 +5,7% ----131,30122,503 11-11
17-12-27 1.850,0073,80106,48-- -- ----73,8073,801 5-11
17-12-272641.900,0085,9596,91+12,64 +13,0% ----88,0085,953 6-11
17-12-27 1.950,0091,4589,01+2,44 +2,7% ----91,4591,451 11-11
17-12-27 2.000,0091,2081,68+9,52 +11,7% ----92,0084,0010 11-11
17-12-27 2.100,0078,0968,41+9,68 +14,1% ----78,8078,074 11-11
17-12-27 2.200,0064,8557,28+7,57 +13,2% ----64,9061,6012 11-11
17-12-27 2.300,0055,0048,18+6,82 +14,2% ----55,0055,001 11-11
17-12-27 2.400,0045,0541,20+3,85 +9,3% ----45,0545,051 11-11
17-12-27 2.600,0032,8530,26+2,59 +8,6% ----33,4032,8512 11-11
17-12-27 2.800,0022,0022,96-- -- ----22,5021,4510 10-11
17-12-27 3.000,0016,8017,62-- -- ----16,8016,801 9-11
17-12-27 3.200,0015,5013,94+1,56 +11,2% ----15,5014,8011 11-11
16-06-28 700,00--705,17-- -- --------0 --
16-06-28 800,00920,50628,07-- -- ----920,50920,302 6-10
16-06-28 840,00--598,84-- -- --------0 --
16-06-28 880,00--571,04-- -- --------0 --
16-06-28 900,00822,75556,41-- -- ----822,75822,751 5-10
16-06-28 920,00--543,06-- -- --------0 --
16-06-28 960,00--515,66-- -- --------0 --
16-06-28 1.000,00560,16489,52-- -- ----560,16560,161 22-10
16-06-28 1.040,00624,05464,64-- -- ----624,05624,051 14-10
16-06-2821.080,00596,70440,84+32,90 +7,5% ----596,85596,702 14-10
16-06-28 1.100,00530,00429,19-- -- ----530,00530,001 21-10
16-06-28 1.150,00553,71401,04-- -- ----553,71553,711 14-10
16-06-28 1.200,00405,40374,93-- -- ----405,40405,401 30-10
16-06-28 1.250,00296,35350,04-- -- ----296,35296,351 6-11
16-06-28 1.300,00310,68326,52-- -- ----310,68310,681 10-11
16-06-28 1.350,00329,82304,64+25,18 +8,3% ----330,47329,826 11-11
16-06-28 1.400,00305,45284,74-- -- ----305,45295,752 3-11
16-06-28 1.450,00318,45265,31-- -- ----318,45318,451 27-10
16-06-28 1.500,00234,18247,81-- -- ----242,57234,185 10-11
16-06-28 1.550,00251,32231,53+19,79 +8,5% ----251,97251,326 11-11
16-06-28 1.600,00188,00215,68-- -- ----188,00188,001 9-11
16-06-28 1.650,00188,00201,45-- -- ----188,00188,002 4-11
16-06-28 1.700,00281,40188,40-- -- ----281,40281,304 14-10
16-06-28 1.750,00125,20175,86-- -- ----125,20125,201 5-11
16-06-28271.800,00135,00164,02+17,43 +10,6% ----135,00135,002 6-11
16-06-28 1.850,00133,95153,19-- -- ----133,95133,951 5-11
16-06-28 1.900,00170,87143,26-- -- ----170,87170,873 23-10
16-06-28 1.950,00117,45133,96-- -- ----117,45117,451 6-11
16-06-28 2.000,00132,55125,31+7,24 +5,8% ----132,55132,551 11-11
16-06-28 2.100,00116,25109,53+6,72 +6,1% ----116,25116,251 11-11
16-06-28 2.200,00103,1096,21+6,89 +7,2% ----103,10103,101 11-11
16-06-28 2.300,0077,1284,57-- -- ----77,5677,122 6-11
16-06-28 2.400,0092,5574,84-- -- ----94,0092,555 30-10
16-06-28 2.600,0054,2058,58-- -- ----54,2054,203 9-11
15-12-28 300,001.132,801.067,29-- -- ----1.133,591.116,96103 2-11
15-12-28 400,00932,00977,06-- -- ----932,00932,001 5-11
15-12-28 450,001.241,55932,58-- -- ----1.241,551.241,551 6-10
15-12-282480,001.208,50906,27+42,42 +4,7% ----1.208,501.208,501 6-10
15-12-28 500,00812,09888,93-- -- ----812,09803,714 6-11
15-12-28 520,00920,43871,75-- -- ----930,01919,7620 2-11
15-12-28 550,00907,08846,30-- -- ----907,08895,7433 2-11
15-12-28 600,00761,90804,55-- -- ----761,90761,901 9-11
15-12-28 640,001.069,55772,34-- -- ----1.069,651.069,552 6-10
15-12-28 680,00917,00740,76-- -- ----917,00917,001 14-10
15-12-28 700,00665,55725,19-- -- ----665,55665,551 6-11
15-12-28 720,00753,55709,69-- -- ----753,55753,551 2-11
15-12-28 760,00727,54679,76-- -- ----727,54727,373 2-11
15-12-28 800,00636,00650,79-- -- ----636,00607,457 9-11
15-12-28 840,00732,00622,37-- -- ----732,00732,001 29-10
15-12-28 880,00584,90595,11-- -- ----584,90581,3016 9-11
15-12-28121900,00571,60581,94+37,75 +6,5% ----571,70540,907 9-11
15-12-28 920,00577,00569,16-- -- ----577,00577,001 10-11
15-12-28 960,00815,70544,06-- -- ----815,70815,7010 5-10
15-12-28 1.000,00510,00520,13-- -- ----517,00509,0011 10-11
15-12-28 1.040,00579,00496,93-- -- ----579,00579,002 20-10
15-12-28 1.080,00569,30474,50-- -- ----569,36569,304 19-10
15-12-28 1.100,00408,00463,22-- -- ----408,00408,004 6-11
15-12-28 1.150,00691,33437,52-- -- ----692,07691,332 5-10
15-12-28 1.200,00418,00412,84-- -- ----418,00418,001 4-11
15-12-28 1.250,00421,06389,57+31,49 +8,1% ----421,06421,061 11-11
15-12-28 1.300,00365,00366,96-- -- ----365,00365,001 10-11
15-12-28 1.350,00300,14346,18-- -- ----300,51300,145 6-11
15-12-284971.400,00354,00326,76+26,39 +8,1% ----354,00354,001 11-11
15-12-28 1.450,00319,50307,78+11,72 +3,8% ----320,00318,158 11-11
15-12-28 1.500,00230,00290,80-- -- --------150 10-11
15-12-28 1.550,00298,20274,83+23,37 +8,5% ----298,20298,201 11-11
15-12-284731.600,00267,44259,71+23,03 +8,9% ----271,66267,443 11-11
15-12-28 1.650,00236,00244,86-- -- ----236,00230,003 9-11
15-12-28 1.700,00207,35231,53-- -- ----208,27180,0011 6-11
15-12-28 1.750,00280,25219,13-- -- ----280,25280,251 29-10
15-12-28 1.800,00225,61207,08+18,53 +8,9% --300,00226,25225,613 11-11
15-12-28 1.850,00225,20196,08-- -- ----225,20225,201 30-10
15-12-28 1.900,00192,00184,93+7,07 +3,8% ----203,70191,0012 11-11
15-12-28 1.950,00156,90175,08-- -- ----156,90156,894 6-11
15-12-28 2.000,00181,86165,71+16,15 +9,7% ----185,14172,0012 11-11
15-12-28 2.100,00159,15148,71-- -- ----159,15159,153 4-11
15-12-28 2.200,00147,30133,27+14,03 +10,5% ----147,30147,301 11-11
15-12-28 2.300,00134,25120,07+14,18 +11,8% ----134,25134,252 11-11
15-12-28 2.400,0097,00108,60-11,60 -10,7% ----97,5096,705 11-11
15-12-28 2.600,0098,8688,82+10,04 +11,3% ----100,9092,4413 11-11
15-12-28 2.800,0065,1573,30-- -- ----65,1565,151 9-11
15-12-28 3.200,0057,6151,00+6,61 +13,0% ----57,8757,595 11-11
21-12-29 300,001.027,001.067,11-- -- ----1.027,001.015,252 9-11
21-12-29 400,00938,00982,10-- -- ----938,00938,001 9-11
21-12-29 450,001.132,00941,10-- -- ----1.132,001.132,001 13-10
21-12-29 500,001.090,35902,88-- -- ----1.090,351.090,351 13-10
21-12-2925550,00749,00863,71+42,34 +4,9% ----749,00749,001 5-11
21-12-29201600,001.124,28825,84+42,26 +5,1% ----1.124,281.124,281 5-10
21-12-29 700,00661,70754,53-- -- ----661,70661,701 6-11
21-12-29 800,00805,45688,68-- -- ----805,45805,451 29-10
21-12-29 900,00640,00627,89-- -- ----640,00640,001 10-11
21-12-29 1.000,00680,00572,69-- -- ----680,00680,001 29-10
21-12-29 1.100,00603,30522,23-- -- ----603,30603,301 20-10
21-12-291691.200,00388,00476,87+31,54 +6,6% ----388,00388,002 5-11
21-12-29 1.400,00358,50397,53-- -- ----358,50358,502 6-11
21-12-29 1.600,00355,22332,91+22,31 +6,7% ----355,22355,221 11-11
21-12-29 1.800,00254,00281,42-- -- ----254,00254,001 6-11
21-12-29 2.000,00250,00238,80+11,20 +4,7% ----250,00250,0011 11-11
21-12-29 2.200,00170,00203,09-- -- ----170,00170,001 6-11
21-12-29 2.400,00152,65173,77-- -- ----152,65152,651 5-11
21-12-29 2.800,00135,00130,11+4,89 +3,8% ----140,00135,002 11-11
21-12-29 3.200,00139,9599,13-- -- ----139,95139,951 29-10
20-12-30 500,00873,00915,17-- -- --------3 10-11
20-12-30 600,00805,00844,96-- -- ----805,00805,001 9-11
20-12-30 700,00686,15781,08-- -- ----686,15686,151 6-11
20-12-30 800,00912,80720,44-- -- ----912,80912,801 13-10
20-12-30 900,00577,50665,58-- -- ----577,50577,501 6-11
20-12-30 1.000,00591,50616,03-- -- ----610,00591,503 4-11
20-12-30 1.100,00508,30570,26-- -- ----537,05508,304 6-11
20-12-30711.200,00529,00529,03+33,09 +6,3% ----543,00529,002 11-11
20-12-30 1.400,00428,00455,68-- -- ----428,00428,001 9-11
20-12-30 1.600,00399,80395,43-- -- 370,00--399,80399,801 10-11
20-12-30 1.800,00370,00345,08+24,92 +7,2% ----370,00370,001 11-11
20-12-30 2.000,00280,12302,69-- -- ----280,12280,121 9-11
20-12-30 2.200,00246,71266,37-- -- ----246,71246,711 9-11
20-12-30 2.400,00218,91235,56-- -- ----218,91218,911 9-11
20-12-30 2.800,00165,00186,93-- -- --300,00175,00165,003 6-11
20-12-30 3.200,00183,60150,50-- -- ----183,60183,601 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?