Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.367,001.327,00+40,00 +3,0% 1.371,601.330,20464.46817:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-5-2026)
Totaal volume 3.327 (1.601 Calls, 1.726 Puts)
Totaal open interest bij opening 7.067 (3.858 Calls, 3.209 Puts)
Call / Put ratio 0,93
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 720,00609,38545,94-- -- ----610,00609,382 11-5
15-05-26 760,00536,00505,95-- -- ----536,00536,001 14-4
15-05-26 800,00439,28465,97-- -- ----439,28439,281 20-4
15-05-26 840,00457,50425,99-- -- ----457,50457,502 14-4
15-05-26 880,00436,00386,03-- -- ----436,00436,001 7-5
15-05-26 920,00310,93346,08-- -- ----310,93310,914 23-4
15-05-26 940,00283,00326,10-- -- ----283,00283,001 24-4
15-05-26 960,00250,00306,14-- -- ----257,50250,002 23-4
15-05-26 980,00332,95286,17+46,78 +16,3% ----332,95332,958 13-5
15-05-26 1.000,00306,00266,20+39,80 +15,0% ----306,00300,0010 13-5
15-05-26 1.020,00277,36246,25+31,11 +12,6% ----277,36277,361 13-5
15-05-26 1.030,00--236,28-- -- --------0 --
15-05-26 1.040,00223,20226,31-- -- ----223,20223,201 21-4
15-05-26 1.050,00154,40216,34-- -- ----154,40154,295 4-5
15-05-26 1.060,00150,00206,38-- -- ----150,00150,002 28-4
15-05-26 1.070,00190,40196,44-- -- ----190,40185,253 22-4
15-05-26 1.080,00214,55186,52-- -- 0,10--214,55186,034 6-5
15-05-26 1.090,00168,40176,83-- -- ----170,15168,402 22-4
15-05-26 1.100,00221,00166,48+54,52 +32,7% ----221,00202,406 13-5
15-05-26 1.120,00182,00146,81+35,19 +24,0% ----182,00182,005 13-5
15-05-26 1.140,00169,83127,75+42,08 +32,9% ----174,42169,834 13-5
15-05-26 1.160,00150,44108,28+42,16 +38,9% ----150,70150,442 13-5
15-05-26971.180,00115,5089,82+57,81 +64,4% ----115,50115,005 13-5
15-05-26 1.200,00105,7072,64+33,06 +45,5% ----108,52101,0020 13-5
15-05-26 1.220,0091,5056,53+34,97 +61,9% ----96,7078,5055 13-5
15-05-26 1.240,0075,5542,15+33,40 +79,2% ----75,5560,607 13-5
15-05-26 1.260,0064,0530,11+33,94 +112,7% ----64,0547,8539 13-5
15-05-26 1.280,0045,5020,68+24,82 +120,0% ----46,2033,2526 13-5
15-05-26 1.300,0035,9513,64+22,31 +163,6% ----35,9521,30104 13-5
15-05-26 1.320,0023,008,89+14,11 +158,7% 5,00--23,0014,2693 13-5
15-05-26 1.340,0014,455,58+8,87 +159,0% ----15,008,8066 13-5
15-05-26 1.360,008,303,49+4,81 +137,8% --11,009,005,2080 13-5
15-05-26 1.380,005,402,16+3,24 +150,0% ----5,702,7171 13-5
15-05-26 1.400,003,301,33+1,97 +148,1% 0,1063,003,301,7659 13-5
15-05-26 1.420,001,750,85+0,90 +105,9% ----1,751,0038 13-5
15-05-26 1.440,001,000,56+0,44 +78,6% ----1,000,5516 13-5
15-05-26 1.460,000,530,38+0,15 +39,5% ----0,750,536 13-5
15-05-26 1.480,000,300,21+0,09 +42,9% ----0,400,2621 13-5
15-05-26 1.500,00------ -- ---------- --
15-05-261161.520,000,570,07+0,07 +100,0% ----1,000,5717 11-5
15-05-26 1.560,000,700,02-- -- --0,900,700,705 8-5
15-05-26 1.600,000,180,01-- -- ----0,300,186 11-5
15-05-26 1.640,000,700,02-- -- ----0,700,624 20-4
15-05-26 1.700,000,100,03+0,07 +233,3% ----0,100,101 11-5
15-05-26 1.800,000,050,03-- -- ----0,050,051 30-4
15-05-26311.900,000,040,02+0,02 +100,0% ----0,040,0421 4-5
15-05-2652.000,000,450,01-- -- ----0,450,455 23-3
15-05-26 2.100,00--0,01-- -- --------0 --
15-05-2662.200,000,040,01-- -- ----0,040,041 10-4
19-06-26 300,001.020,50966,55+53,95 +5,6% ----1.020,501.001,7513 13-5
19-06-26 350,00964,77916,68+48,09 +5,2% ----964,77964,772 13-5
19-06-26 400,00836,40866,84-- -- ----836,40836,401 24-4
19-06-26 420,00819,25846,92-- -- ----819,25817,502 24-4
19-06-26 440,00861,00827,01-- -- ----861,00861,001 8-5
19-06-26 450,00799,75817,06-- -- ----799,75787,002 24-4
19-06-26 460,00732,75807,12-- -- ----732,75732,751 11-3
19-06-26 480,00756,00787,24-- -- ----756,00756,001 24-4
19-06-26 500,00762,00767,37-- -- ----762,00762,001 24-4
19-06-26 520,00735,00747,53-- -- ----735,00725,252 24-4
19-06-26 550,00747,00717,74-- -- ----747,00747,001 8-5
19-06-26 560,00699,71707,82-- -- ----700,16698,004 21-4
19-06-26 600,00700,00668,16-- -- ----700,00700,001 8-5
19-06-26 650,00562,00618,47-- -- ----562,00562,002 4-5
19-06-26 680,00534,73588,65-- -- ----534,73534,731 5-5
19-06-26 700,00567,58568,78-- -- ----567,58567,586 6-5
19-06-26 720,00591,00548,91+42,09 +7,7% ----591,00591,002 13-5
19-06-26 750,00558,00519,21-- -- ----558,00558,001 6-5
19-06-26 760,00562,00509,31-- -- ----562,00562,001 7-5
19-06-26 800,00509,00469,78+39,22 +8,3% ----509,00504,0010 13-5
19-06-26 850,00478,46420,52-- -- ----478,46452,428 8-5
19-06-26 880,00290,69391,03-- -- ----290,94290,14106 30-3
19-06-26 900,00420,50372,48+48,02 +12,9% ----420,50398,506 13-5
19-06-26 920,00390,00352,09-- -- ----390,00380,005 6-5
19-06-26 940,00357,85332,62-- -- ----357,85357,851 8-5
19-06-26 950,00359,16322,95-- -- --400,00395,00359,164 11-5
19-06-26 960,00275,20313,36-- -- ----275,20275,201 15-4
19-06-26 980,00230,43294,11-- -- ----230,43230,431 30-4
19-06-26 1.000,00310,80276,29+34,51 +12,5% ----310,80310,806 13-5
19-06-26 1.020,00199,03257,09-- -- ----199,03199,031 4-5
19-06-26 1.030,00265,00247,75-- -- ----265,00265,001 12-5
19-06-26 1.040,00173,55238,60-- -- ----173,55173,552 28-4
19-06-26 1.050,00257,76230,79+26,97 +11,7% ----257,76257,761 13-5
19-06-26 1.060,00237,71220,61-- -- ----237,71237,711 6-5
19-06-26 1.080,00220,00204,76-- -- ----220,00220,001 12-5
19-06-26 1.090,00--195,22-- -- --------0 --
19-06-26 1.100,00221,00187,57+33,43 +17,8% ----221,00216,002 13-5
19-06-26 1.120,00200,00171,81+28,19 +16,4% ----200,00200,001 13-5
19-06-26 1.140,00183,33155,32+28,01 +18,0% ----188,32183,334 13-5
19-06-26 1.160,00173,93141,51+32,42 +22,9% ----173,93173,931 13-5
19-06-26 1.180,00171,44127,09-- -- ----177,00171,442 7-5
19-06-26 1.200,00144,50114,31+30,19 +26,4% 5,00--144,50138,008 13-5
19-06-26 1.220,00126,00101,39+24,61 +24,3% ----126,00126,0020 13-5
19-06-26 1.240,00124,0090,59+33,41 +36,9% ----124,00106,608 13-5
19-06-26 1.260,00110,4079,52+30,88 +38,8% ----111,1099,0018 13-5
19-06-26 1.280,0093,1070,37+22,73 +32,3% 75,00--93,1093,106 13-5
19-06-261.1871.300,0089,0061,48+30,55 +49,7% ----89,0075,1524 13-5
19-06-26 1.320,0074,2353,67+20,56 +38,3% ----74,2367,003 13-5
19-06-26 1.340,0065,0046,83+18,17 +38,8% ----67,0065,0011 13-5
19-06-26 1.350,0062,7043,33+19,37 +44,7% ----63,0556,0033 13-5
19-06-26 1.360,0057,8240,27+17,55 +43,6% ----57,8250,005 13-5
19-06-26 1.380,0052,0035,52+16,48 +46,4% ----52,0048,005 13-5
19-06-26 1.400,0046,0030,12+15,88 +52,7% --60,0046,0038,00113 13-5
19-06-26 1.420,0039,9026,52+13,38 +50,5% ----39,9037,002 13-5
19-06-26 1.440,00------ -- ---------- --
19-06-26 1.450,0032,1520,69+11,46 +55,4% ----32,1526,207 13-5
19-06-26 1.480,0026,0016,68+9,32 +55,9% ----25,0022,305 13-5
19-06-26 1.500,0020,0013,93+6,07 +43,6% ----21,3518,2421 13-5
19-06-26 1.520,0015,7012,22+3,48 +28,5% ----16,1515,702 13-5
19-06-26 1.550,0015,239,76+5,47 +56,0% ----15,2312,4019 13-5
19-06-26 1.600,0010,506,75+3,75 +55,6% ----10,509,1531 13-5
19-06-26 1.650,004,614,78-- -- ----6,204,612 12-5
19-06-26 1.700,004,853,20+1,65 +51,6% ----5,354,109 13-5
19-06-26 1.800,002,501,71+0,79 +46,2% ----2,652,0510 13-5
19-06-26 1.900,001,400,96+0,44 +45,8% ----1,401,401 13-5
19-06-26 2.000,000,900,56+0,34 +60,7% --2,000,950,755 13-5
19-06-26 2.100,000,300,39-- -- ----0,300,304 29-4
19-06-26 2.200,000,360,29-- -- ----0,360,365 11-5
19-06-26 2.400,000,090,06-- -- ----0,140,0946 22-4
17-07-26 760,00--511,89-- -- --------0 --
17-07-26 800,00--472,95-- -- --------0 --
17-07-26 840,00--435,15-- -- --------0 --
17-07-26 880,00--397,12-- -- --------0 --
17-07-26 920,00296,11359,36-- -- ----296,11296,111 30-4
17-07-26 960,00367,54323,24+44,30 +13,7% ----367,54367,541 13-5
17-07-26 1.000,00337,12289,15+47,97 +16,6% --339,45337,12322,242 13-5
17-07-26 1.040,00298,66253,62-- -- ----298,66294,724 11-5
17-07-26 1.060,00203,15237,49-- -- ----203,15203,152 5-5
17-07-26 1.080,00253,30222,74-- -- ----253,30253,301 7-5
17-07-26 1.100,00251,57206,92+44,65 +21,6% ----251,57237,243 13-5
17-07-26 1.120,00220,50193,06+27,44 +14,2% ----220,50220,501 13-5
17-07-26 1.160,00204,00164,90-- -- ----209,00204,002 11-5
17-07-26 1.200,00160,96140,06+20,90 +14,9% ----160,96160,963 13-5
17-07-26 1.240,00141,04118,14+22,90 +19,4% ----141,04141,042 13-5
17-07-26 1.280,00134,9098,42-- -- ----134,90134,905 11-5
17-07-26 1.320,00107,4081,26+26,14 +32,2% ----106,4094,7015 13-5
17-07-26 1.360,0087,7467,41+20,33 +30,2% ----87,7482,153 13-5
17-07-26 1.400,0070,0155,04+14,97 +27,2% ----71,0570,016 13-5
17-07-26 1.440,0046,1244,89-- -- ----46,1246,122 12-5
17-07-26 1.480,0050,4037,10+13,30 +35,8% ----51,0043,708 13-5
17-07-26 1.520,0040,2529,70+10,55 +35,5% ----40,2538,052 13-5
17-07-26 1.560,00--24,56-- -- --------0 --
17-07-26 1.600,0027,7519,46+8,29 +42,6% ----27,7524,209 13-5
17-07-26 1.700,0015,7511,85+3,90 +32,9% ----15,8014,555 13-5
17-07-26 1.800,0010,137,26+2,87 +39,5% ----10,1310,112 13-5
17-07-26 1.900,003,734,56-- -- ----3,733,732 6-5
17-07-26 2.000,003,112,92-- -- ----3,113,113 6-5
17-07-26 2.100,002,502,21-- -- ----3,052,505 11-5
17-07-2652.200,001,761,41+0,68 +48,2% ----2,101,765 11-5
18-09-2659350,00969,16917,65+62,20 +6,8% ----969,16964,874 11-5
18-09-26 400,00792,00867,95-- -- ----808,00792,003 28-4
18-09-26 440,00747,30828,37-- -- ----747,30747,301 29-4
18-09-26 450,00--818,51-- -- --------0 --
18-09-26 460,00--808,64-- -- --------0 --
18-09-26 480,00--788,92-- -- --------0 --
18-09-26 500,00708,00769,26-- -- ----708,00708,001 8-4
18-09-26 520,00--749,62-- -- --------0 --
18-09-26 550,00689,00720,31-- -- ----689,00689,001 24-4
18-09-26 560,00--710,54-- -- --------0 --
18-09-26 600,00580,55671,79-- -- ----580,55580,551 28-4
18-09-26 650,00570,23623,82-- -- ----570,23570,231 23-4
18-09-26 680,00582,60595,19-- -- ----582,60582,601 24-4
18-09-26 700,00522,00576,42-- -- ----522,00522,002 4-5
18-09-26 720,00505,70557,63-- -- ----505,70505,701 23-4
18-09-26 750,00516,04529,51-- -- ----516,04516,041 21-4
18-09-26 800,00405,00484,98-- -- ----428,00405,002 28-4
18-09-26 850,00482,30438,84+43,46 +9,9% ----482,30482,302 13-5
18-09-26 880,00398,24412,12-- -- ----398,24397,774 22-4
18-09-26 900,00318,45394,76-- -- ----321,00318,452 29-4
18-09-26 920,00423,50377,60+45,90 +12,2% ----423,90423,502 13-5
18-09-26 950,00404,09352,30-- -- ----404,09404,091 11-5
18-09-26 1.000,00323,78312,23-- -- ----323,78323,781 6-5
18-09-26 1.050,00297,91273,68-- -- ----302,00297,912 12-5
18-09-26 1.080,00245,00252,75-- -- ----245,00245,002 6-5
18-09-26 1.100,00274,50238,33-- -- ----274,50274,502 7-5
18-09-26 1.120,00260,15225,15-- -- ----265,50260,156 7-5
18-09-26 1.140,00233,50212,55-- -- ----236,35233,502 12-5
18-09-26 1.160,00200,00200,15-- -- ----200,00200,004 6-5
18-09-26 1.180,00208,66188,50-- -- ----208,66208,661 12-5
18-09-26 1.200,00212,50177,12+35,38 +20,0% ----212,50202,004 13-5
18-09-26 1.220,00202,06166,34-- -- ----202,06202,061 8-5
18-09-26 1.240,00191,65155,89-- -- ----191,65185,002 7-5
18-09-26 1.260,00166,50146,01+20,49 +14,0% ----166,50166,501 13-5
18-09-26 1.280,00154,00136,78-- -- ----154,00154,006 11-5
18-09-264681.300,00127,10128,03+32,91 +25,7% ----127,10127,101 12-5
18-09-26 1.320,00143,86120,25+23,61 +19,6% ----143,87137,003 13-5
18-09-26 1.340,00128,25112,40-- -- ----128,25128,251 12-5
18-09-26 1.350,00130,64108,58-- -- ----130,64128,954 11-5
18-09-26 1.360,00120,20104,57+15,63 +14,9% ----120,20120,201 13-5
18-09-26 1.380,00120,2597,97-- -- ----120,25120,2523 8-5
18-09-26 1.400,00112,5091,47+21,03 +23,0% ----112,75102,0012 13-5
18-09-26 1.450,0092,0576,78+15,27 +19,9% ----92,0588,304 13-5
18-09-26 1.500,0079,5064,28+15,22 +23,7% ----79,5076,002 13-5
18-09-26 1.550,0063,1054,20+8,90 +16,4% ----63,1061,353 13-5
18-09-26 1.600,0056,2045,50+10,70 +23,5% 50,00--56,2056,201 13-5
18-09-26 1.650,0046,2038,33-- -- ----46,2046,201 11-5
18-09-26 1.700,0038,5032,35-- -- ----39,9038,504 11-5
18-09-26 1.800,0029,2022,70+6,50 +28,6% ----29,2027,008 13-5
18-09-26 1.900,0018,5516,19-- -- ----19,4018,305 12-5
18-09-26 2.000,0014,0511,75-- -- ----14,0514,051 12-5
18-09-26 2.200,007,006,07-- -- ----8,507,0010 11-5
18-09-26 2.400,004,603,33+1,27 +38,1% ----4,604,602 13-5
18-12-26 280,00975,02987,79-- -- ----975,02974,632 22-4
18-12-26 300,00932,85968,14-- -- ----933,75927,808 24-4
18-12-2642350,00873,60919,17+62,22 +6,8% ----873,60873,601 23-4
18-12-26 400,00849,50870,61-- -- ----850,00828,1023 24-4
18-12-26 440,00715,52832,24-- -- ----724,57715,524 30-3
18-12-2626450,00772,05822,65+61,47 +7,5% ----772,05772,051 5-5
18-12-26 460,00704,76813,05-- -- ----704,99704,7611 30-3
18-12-26 480,00753,75794,12-- -- ----753,75752,352 24-4
18-12-26 500,00804,50775,19-- -- ----804,50804,501 6-5
18-12-26 520,00674,00756,24-- -- ----674,00674,001 24-3
18-12-26 550,00791,62728,12-- -- ----791,94790,125 11-5
18-12-26 560,00659,70718,81-- -- ----659,70659,701 23-4
18-12-26 600,00743,87681,53-- -- ----744,19742,375 11-5
18-12-26 640,00680,60646,18-- -- ----680,60680,601 8-5
18-12-26 680,00636,10608,32-- -- ----636,10636,101 12-5
18-12-26 700,00625,50590,07-- -- ----625,50612,004 6-5
18-12-26 720,00627,05573,21-- -- ----627,25626,453 8-5
18-12-26 760,00426,35536,82-- -- ----426,35426,351 27-3
18-12-26 800,00530,70501,97-- -- ----530,70530,701 8-5
18-12-26 840,00499,90468,10-- -- ----500,35499,902 12-5
18-12-26 880,00396,33434,58-- -- ----398,08396,332 24-4
18-12-26 900,00446,61419,43+27,18 +6,5% ----446,61446,613 13-5
18-12-26 920,00426,47403,68-- -- ----426,47426,472 8-5
18-12-26 960,00398,64372,56-- -- ----400,00398,642 12-5
18-12-26 1.000,00372,90343,34+29,56 +8,6% ----372,90370,002 13-5
18-12-26 1.040,00340,04316,68-- -- ----340,04340,041 12-5
18-12-26 1.080,00317,00290,81+26,19 +9,0% ----317,00310,004 13-5
18-12-26 1.100,00316,00277,28+38,72 +14,0% ----316,00312,006 13-5
18-12-26 1.120,00287,46265,20-- -- ----287,46287,461 12-5
18-12-26511.140,00275,50254,33+41,87 +16,5% 165,00--276,00275,502 12-5
18-12-26 1.160,00279,05242,93-- -- 165,00--279,05279,051 7-5
18-12-26 1.180,00252,00231,88-- -- 165,00--252,00252,001 12-5
18-12-26 1.200,00251,00220,97+30,03 +13,6% 160,00--251,00239,007 13-5
18-12-26 1.220,00240,00210,67+29,33 +13,9% ----240,00232,003 13-5
18-12-26 1.240,00219,20200,77-- -- ----219,20219,201 12-5
18-12-26 1.260,00214,00191,40+22,60 +11,8% ----214,00214,001 13-5
18-12-26 1.280,00198,50182,69+15,81 +8,7% ----198,50198,504 13-5
18-12-26 1.300,00192,30173,74+18,56 +10,7% ----192,30187,906 13-5
18-12-26 1.320,00184,45165,54+18,91 +11,4% ----184,45179,602 13-5
18-12-26 1.350,00181,50153,76+27,74 +18,0% ----181,50170,0010 13-5
18-12-26 1.400,00156,85135,92+20,93 +15,4% 30,00--160,00151,406 13-5
18-12-26 1.450,00143,00119,87+23,13 +19,3% ----143,00143,008 13-5
18-12-26 1.500,00121,84105,85+15,99 +15,1% 72,00--124,00115,305 13-5
18-12-26701.550,00107,8793,29+21,93 +23,5% ----109,52107,873 13-5
18-12-263461.600,0099,2582,24+19,65 +23,9% ----99,2591,053 13-5
18-12-26 1.650,0082,3572,81+9,54 +13,1% ----82,3582,353 13-5
18-12-26 1.700,0077,0064,38+12,62 +19,6% --80,0077,0075,004 13-5
18-12-26 1.800,0060,0050,28+9,72 +19,3% ----60,0060,001 13-5
18-12-26 1.900,0044,9539,61-- -- ----44,9543,353 12-5
18-12-26 2.000,0036,0031,21+4,79 +15,3% ----38,0036,003 13-5
18-12-26 2.200,0024,0017,85+6,15 +34,5% ----24,0021,402 13-5
18-12-26 2.400,0015,0010,66-- -- ----15,0015,001 12-5
19-03-27 460,00867,85817,84-- -- ----867,95867,852 11-5
19-03-27 480,00741,10799,19-- -- ----741,10741,101 28-4
19-03-27 500,00725,35780,67-- -- ----725,35721,005 23-4
19-03-27 520,00711,64762,14-- -- ----711,83711,644 23-4
19-03-27 560,00--725,10-- -- --------0 --
19-03-27 600,00--689,13-- -- --------0 --
19-03-27 640,00596,50653,20-- -- ----597,35596,054 23-4
19-03-27 680,00--618,17-- -- --------0 --
19-03-27 720,00457,87583,83-- -- ----457,87457,871 7-4
19-03-27 760,00568,72550,60-- -- ----568,72568,721 6-5
19-03-27 800,00500,00517,78-- -- ----500,00500,002 21-4
19-03-27 840,00515,35484,58-- -- ----515,35515,052 8-5
19-03-27 880,00511,28455,52-- -- ----511,28511,281 11-5
19-03-27 920,00------ -- ---------- --
19-03-27 960,00430,70395,89+34,81 +8,8% ----430,70430,701 13-5
19-03-27 1.040,00373,10343,03-- -- ----373,10373,103 11-5
19-03-27 1.100,00345,00308,53+36,47 +11,8% ----345,00345,001 13-5
19-03-27 1.150,00280,00279,80-- -- ----280,00274,655 6-5
19-03-27 1.200,00271,20254,86-- -- ----271,40240,003 6-5
19-03-27 1.250,00238,95230,10-- -- ----238,95238,951 8-5
19-03-27 1.300,00227,55207,19-- -- ----227,55227,555 12-5
19-03-27 1.350,00210,04187,66+22,38 +11,9% ----210,04210,042 13-5
19-03-27 1.400,00193,95168,84+25,11 +14,9% ----193,95193,951 13-5
19-03-27 1.450,00157,70153,50-- -- ----157,70156,553 6-5
19-03-27 1.500,00155,79137,83+17,96 +13,0% ----155,79155,792 13-5
19-03-27 1.550,00140,00123,76-- -- ----154,45140,0016 11-5
19-03-27 1.600,00130,00112,76-- -- ----130,00130,001 11-5
19-03-27 1.650,00117,60100,75+16,85 +16,7% ----117,60117,601 13-5
19-03-27 1.700,00104,7090,61+14,09 +15,6% ----104,70104,701 13-5
19-03-27 1.800,0085,9573,76+12,19 +16,5% ----85,9585,951 13-5
19-03-27 1.900,0045,0060,69-- -- --------400 11-5
19-03-27 2.000,00------ -- ---------- --
18-06-27 300,00828,60974,74-- -- ----828,60828,602 31-3
18-06-27 400,00926,50880,20+46,30 +5,3% ----926,50926,252 13-5
18-06-27 450,00875,00833,53+41,47 +5,0% ----875,00875,001 13-5
18-06-27 480,00718,75805,88-- -- ----718,75718,751 26-3
18-06-27 500,00726,79787,85-- -- ----726,79726,791 28-4
18-06-27 520,00--769,66-- -- --------0 --
18-06-27 560,00--733,68-- -- --------0 --
18-06-27 600,00659,50698,53-- -- ----659,50659,002 20-4
18-06-27 640,00--663,89-- -- --------0 --
18-06-27 680,00610,00629,75-- -- ----610,00610,001 21-4
18-06-27 700,00631,84613,01-- -- ----631,84631,841 6-5
18-06-27 720,00541,18596,95-- -- ----541,18541,181 23-4
18-06-27 760,00581,74563,43-- -- ----581,74581,741 6-5
18-06-27 800,00552,00532,17-- -- ----552,00552,001 6-5
18-06-27 840,00409,00503,13-- -- ----409,00409,001 20-3
18-06-27 880,00402,76473,64-- -- ----402,76402,761 4-2
18-06-27 900,00416,00459,52-- -- ----416,00416,001 5-5
18-06-27 920,00396,00445,20-- -- ----396,00396,001 23-3
18-06-27 960,00377,00419,02-- -- ----377,00377,001 17-4
18-06-27 1.000,00428,05392,89+35,16 +8,9% ----428,05428,051 13-5
18-06-27 1.040,00393,75367,89-- -- ----396,65393,752 14-4
18-06-27 1.080,00------ -- ---------- --
18-06-27 1.100,00295,00334,03-- -- ----295,00295,001 5-5
18-06-27 1.150,00335,00306,27+28,73 +9,4% ----335,00335,001 13-5
18-06-27 1.200,00314,60282,36-- -- ----314,60299,202 8-5
18-06-27 1.250,00274,75258,33-- -- ----274,75274,751 8-5
18-06-27 1.300,00263,61236,86+26,75 +11,3% ----263,61263,611 13-5
18-06-27 1.350,00230,80217,29-- -- ----230,85230,803 8-5
18-06-27 1.400,00227,91198,70+29,21 +14,7% ----228,45227,916 13-5
18-06-27 1.450,00211,15182,13+29,02 +15,9% ----211,22203,1690 13-5
18-06-27 1.500,00192,65167,43+25,22 +15,1% ----192,65192,651 13-5
18-06-27 1.550,00171,51152,63+18,88 +12,4% ----171,51171,511 13-5
18-06-27 1.600,00150,00139,26-- -- ----150,00150,001 12-5
18-06-27 1.700,00137,89117,57+20,32 +17,3% ----138,12132,1689 13-5
18-06-27 1.800,00115,7198,83+16,88 +17,1% ----115,97113,009 13-5
18-06-27 1.900,00------ -- ---------- --
18-06-27 2.000,0073,8069,33-- -- ----74,4073,758 8-5
18-06-27 2.200,0056,9548,43+8,52 +17,6% 31,00--56,9556,951 13-5
18-06-27 2.400,0039,0033,95-- -- ----39,9538,6533 12-5
17-12-27 300,001.022,05979,57+42,48 +4,3% ----1.022,051.022,051 13-5
17-12-27 400,00930,00888,26+41,74 +4,7% ----934,50929,256 13-5
17-12-27 450,00885,00843,73+41,27 +4,9% ----885,00885,004 13-5
17-12-27 480,00737,71817,25-- -- ----737,71737,712 27-1
17-12-27 500,00738,39799,85-- -- ----738,39738,391 28-4
17-12-27 520,00--782,76-- -- --------0 --
17-12-27 550,00713,27757,21-- -- ----713,27713,271 4-5
17-12-27 600,00640,00714,98-- -- ----640,00640,001 28-4
17-12-27 650,00620,64675,41-- -- ----620,64620,641 12-2
17-12-27 680,00605,00651,27-- -- ----605,00605,001 18-2
17-12-27 700,00540,00635,73-- -- ----540,00540,001 1-4
17-12-27 720,00571,00620,46-- -- ----571,00571,001 23-4
17-12-27 760,00578,64590,78-- -- ----578,64578,645 16-4
17-12-27 800,00545,24562,15-- -- ----545,24545,241 21-4
17-12-27 840,00--534,11-- -- --------0 --
17-12-27 880,00454,00507,06-- -- ----454,00451,003 30-1
17-12-27 900,00538,71494,74-- -- ----538,71538,711 7-5
17-12-27 920,00431,80481,80-- -- ----431,80431,801 28-4
17-12-27 960,00504,12456,62-- -- ----504,12504,125 11-5
17-12-27 1.000,00458,11431,95+26,16 +6,1% ----458,11458,113 13-5
17-12-27 1.040,00443,25410,23-- -- ----443,25443,251 7-5
17-12-27 1.080,00------ -- ---------- --
17-12-27 1.100,00402,45377,38+25,07 +6,6% ----402,45402,453 13-5
17-12-27 1.150,00314,57351,51-- -- ----314,57314,571 23-4
17-12-27 1.200,00356,88328,73+28,15 +8,6% ----356,88352,455 13-5
17-12-27 1.220,00296,00319,63-- -- ----296,00296,001 9-4
17-12-27 1.240,00--310,34-- -- --------0 --
17-12-27 1.250,00253,00306,24-- -- ----253,00253,001 28-4
17-12-27 1.260,00325,32301,54+23,78 +7,9% ----325,32325,321 13-5
17-12-27 1.280,00242,55292,85-- -- ----242,55242,551 29-4
17-12-27 1.300,00313,80284,37+29,43 +10,3% ----313,80313,801 13-5
17-12-27 1.320,00--276,57-- -- --------0 --
17-12-27 1.340,00289,00270,10-- -- ----289,00289,001 12-5
17-12-27 1.350,00222,29266,85-- -- ----222,29222,295 28-4
17-12-27 1.360,00282,90262,48-- -- ----282,90282,901 7-5
17-12-27 1.380,00262,50255,29-- -- ----262,50262,505 12-5
17-12-27 1.400,00271,88247,72+24,16 +9,8% ----271,88271,881 13-5
17-12-27 1.420,00260,25240,67-- -- ----260,25260,251 7-5
17-12-27 1.440,00253,05234,14-- -- ----253,05253,051 7-5
17-12-27 1.460,00250,25227,20-- -- ----250,25250,252 7-5
17-12-27181.480,00245,00220,72+34,67 +15,7% ----245,00245,001 13-5
17-12-27 1.500,00240,00215,05-- -- 150,00--240,00240,001 11-5
17-12-27 1.550,00224,63201,31-- -- ----224,63224,362 8-5
17-12-27 1.600,00209,63186,92-- -- ----209,63209,631 8-5
17-12-27 1.700,00182,25163,13-- -- ----182,25182,255 12-5
17-12-27 1.800,00155,00142,05-- -- ----155,00155,001 7-5
17-12-27 1.900,00------ -- ---------- --
17-12-27 2.000,00124,00108,82+15,18 +13,9% ----124,00120,002 13-5
17-12-27 2.200,0092,2983,68-- -- ----92,3091,808 7-5
17-12-27 2.400,0070,0063,28+6,72 +10,6% ----70,0070,004 13-5
17-12-27 2.800,0041,0038,80-- -- ----41,0041,001 7-5
15-12-28 300,00914,00986,87-- -- ----930,00914,006 5-3
15-12-28 400,00931,19902,03-- -- ----931,19931,191 7-5
15-12-28 450,00392,57861,54-468,97 -54,4% ----392,57392,572 19-9
15-12-28 480,00793,40837,56-- -- ----793,40793,401 20-4
15-12-28 500,00850,00821,69-- -- ----853,00850,004 6-5
15-12-28 520,00--806,17-- -- --------0 --
15-12-28 550,00665,00783,09-- -- ----665,00665,005 2-4
15-12-28 600,00705,00746,13-- -- ----705,00705,001 20-4
15-12-28 640,00--717,21-- -- --------0 --
15-12-28 680,00641,60689,94-- -- ----641,60641,601 25-3
15-12-28 700,00670,00676,14-- -- ----670,00670,001 13-4
15-12-28 720,00620,50662,65-- -- ----620,50620,501 9-4
15-12-28 760,00--636,69-- -- --------0 --
15-12-28 800,00633,51610,77-- -- ----633,51633,511 14-4
15-12-28 840,00608,76587,38-- -- ----608,76608,761 14-4
15-12-28 880,00412,25563,08-- -- ----412,25412,251 31-3
15-12-28 900,00589,00551,41-- -- ----589,00589,001 7-5
15-12-28 920,00--540,41-- -- --------0 --
15-12-28 960,00--518,17-- -- --------0 --
15-12-28 1.000,00530,00497,37-- -- ----530,00530,001 11-5
15-12-28 1.040,00401,20477,08-- -- ----401,20401,201 23-3
15-12-28 1.080,00------ -- ---------- --
15-12-281.2501.100,00484,00447,25+47,81 +10,7% ----488,00484,002 8-5
15-12-28 1.150,00440,00424,35-- -- ----440,00440,001 6-5
15-12-28 1.200,00416,50403,32-- -- ----416,50416,501 7-5
15-12-28 1.250,00337,00382,43-- -- ----337,00337,002 23-4
15-12-28 1.300,00400,00362,61-- -- ----400,00400,001 8-5
15-12-28 1.350,00372,00344,14+27,86 +8,1% ----372,00372,001 13-5
15-12-28 1.400,00329,00327,67-- -- ----329,00329,001 12-5
15-12-28 1.450,00335,30310,56-- -- ----335,50335,306 11-5
15-12-28 1.500,00300,00294,89-- -- ----300,00300,001 12-5
15-12-28 1.550,00--280,31-- -- --------0 --
15-12-28 1.600,00295,21267,64-- -- ----295,21286,412 8-5
15-12-28 1.700,00247,00241,80-- -- ----247,00247,002 12-5
15-12-28 1.800,00242,50218,73+23,77 +10,9% 218,00--242,50239,002 13-5
15-12-28 1.900,00------ -- ---------- --
15-12-28 2.000,00200,00181,25+18,75 +10,3% ----200,00200,001 13-5
15-12-28 2.200,00129,30151,43-- -- ----130,30129,302 5-5
15-12-28 2.400,00106,40125,79-- -- ----106,40106,401 5-5
15-12-28 2.800,0089,0089,39-- -- ----89,0089,002 6-5
15-12-28 3.200,0063,0064,17-- -- ----63,0063,001 6-5
21-12-29 300,00984,85994,40-- -- ----984,85984,851 24-4
21-12-29 400,00844,29916,19-- -- ----844,29844,291 8-4
21-12-29 450,00862,15878,48-- -- ----862,15862,151 13-4
21-12-29 500,00875,15842,22-- -- ----875,15875,151 12-5
21-12-29 550,00830,45807,26-- -- ----837,00830,453 6-5
21-12-29 600,00749,02773,35-- -- ----749,02749,021 22-4
21-12-29 700,00737,00709,91-- -- ----737,00731,5019 6-5
21-12-29 800,00624,60651,47-- -- ----625,00624,602 10-4
21-12-29 900,00523,32596,56-- -- ----523,32523,322 4-5
21-12-29 1.000,00571,85547,37-- -- ----585,00571,852 11-5
21-12-29 1.100,00520,00501,26-- -- ----520,00520,001 11-5
21-12-29 1.200,00494,90460,61-- -- ----494,90480,894 8-5
21-12-29 1.400,00419,35388,79-- -- ----420,80416,1014 11-5
21-12-29 1.600,00358,00331,40+26,60 +8,0% ----358,00349,002 13-5
21-12-29 1.800,00236,00282,12-- -- ----236,00236,001 28-4
21-12-29 2.000,00265,00242,42-- -- ----265,00265,001 8-5
21-12-29 2.400,00197,00182,79-- -- ----200,00195,956 12-5
21-12-29 2.800,00150,40139,07-- -- ----150,40150,401 12-5
21-12-29 3.200,0070,65108,45-- -- ----75,3068,9526 7-4
20-12-3025500,00838,63861,10+59,52 +6,9% ----838,63838,631 22-4
20-12-30 600,00724,00797,74-- -- ----724,00724,001 29-4
20-12-30 700,00757,20738,59-- -- ----757,20757,201 14-4
20-12-3022800,00640,00684,40+54,95 +8,0% ----640,00640,001 5-5
20-12-30 900,00583,60633,85-- -- ----583,60583,601 23-2
20-12-30 1.000,00602,50588,84-- -- ----602,50602,501 12-5
20-12-30 1.100,00515,00545,29-- -- ----515,00515,002 6-5
20-12-30 1.200,00532,70507,33-- -- ----532,70532,702 12-5
20-12-30 1.400,00461,00438,21+22,79 +5,2% ----461,00461,001 13-5
20-12-30 1.600,00401,15381,89-- -- ----401,15401,151 11-5
20-12-30 1.800,00282,00335,31-- -- ----282,00282,001 29-4
20-12-30 2.000,00302,50293,86-- -- ----311,65302,502 12-5
20-12-30 2.400,00240,00231,38-- -- ----240,00240,003 7-5
20-12-3062.800,00196,65185,49+24,18 +13,0% ----196,65196,651 12-5
20-12-30283.200,00163,40151,07+21,16 +14,0% ----163,40163,401 11-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?