Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.721,401.612,00+109,40 +6,8% 1.741,001.652,00944.96917:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-6-2026)
Totaal volume 1.631 (1.006 Calls, 625 Puts)
Totaal open interest bij opening 8.354 (2.397 Calls, 5.957 Puts)
Call / Put ratio 1,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 760,00629,32819,67-- -- ----629,32629,321 29-5
17-07-26 800,00880,75779,79-- -- ----880,75880,751 22-6
17-07-26 840,00--739,91-- -- --------0 --
17-07-26 880,00794,74700,04-- -- ----794,74794,741 18-6
17-07-26 920,00675,00660,18-- -- ----675,00675,001 23-6
17-07-26 960,00721,40620,39-- -- ----721,40721,401 22-6
17-07-26 1.000,00579,00580,62-- -- ----595,00579,0020 23-6
17-07-26 1.040,00396,66541,25-- -- --------0 25-5
17-07-26 1.060,00396,96521,45-- -- --------0 4-6
17-07-26 1.080,00497,06501,68-- -- ----497,98497,064 26-6
17-07-26 1.100,00520,00481,89-- -- ----534,55520,004 16-6
17-07-26 1.120,00420,87462,24-- -- ----420,87420,871 9-6
17-07-26 1.140,00195,10442,64-- -- ----195,10195,102 20-5
17-07-26 1.160,00522,09423,08-- -- ----523,90522,093 18-6
17-07-26 1.180,00400,43403,60-- -- ----400,43400,435 11-6
17-07-26 1.200,00383,53384,25-0,72 -0,2% ----383,53383,531 29-6
17-07-26 1.220,00348,40365,10-- -- ----348,40348,401 26-6
17-07-26 1.240,00337,76346,01-- -- ----337,76337,762 23-6
17-07-26171.260,00374,30327,26+30,67 +9,4% ----374,30374,304 17-6
17-07-26 1.280,00330,00308,74-- -- ----353,00330,002 25-6
17-07-26 1.300,00402,50290,42-- -- ----402,50402,501 22-6
17-07-26 1.320,00285,65272,57-- -- ----285,65285,651 26-6
17-07-26 1.340,00365,00254,91-- -- ----365,00365,001 22-6
17-07-26 1.360,00280,52237,96-- -- ----282,90277,293 25-6
17-07-26 1.380,00269,71221,42-- -- ----269,71269,711 25-6
17-07-26 1.400,00200,78205,33-- -- ----201,27199,875 26-6
17-07-26 1.420,00236,21189,95-- -- ----236,21236,211 25-6
17-07-26 1.440,00171,84174,83-2,99 -1,7% ----171,84171,841 29-6
17-07-26 1.460,00166,00160,75+5,25 +3,3% ----166,00166,001 29-6
17-07-26571.480,00141,75146,76+21,35 +14,5% ----146,63132,957 26-6
17-07-26 1.500,00155,00134,22+20,78 +15,5% ----155,00133,367 29-6
17-07-26 1.510,00127,00128,07-- -- ----127,00127,001 26-6
17-07-26 1.520,00124,45122,22+2,23 +1,8% ----124,45124,451 29-6
17-07-26 1.540,00109,36110,52-1,16 -1,0% ----111,48109,362 29-6
17-07-26 1.560,00113,30100,07+13,23 +13,2% ----113,3089,0011 29-6
17-07-26 1.580,00101,3189,95+11,36 +12,6% ----101,3192,505 29-6
17-07-26 1.600,0090,1480,99+9,15 +11,3% ----93,0067,0028 29-6
17-07-26 1.620,0083,0072,84+10,16 +13,9% ----83,0069,8027 29-6
17-07-26 1.640,0076,5064,83+11,67 +18,0% ----76,5055,0019 29-6
17-07-26 1.660,0062,8058,03+4,77 +8,2% ----62,8062,803 29-6
17-07-26 1.680,0048,0051,68-3,68 -7,1% ----55,3042,0015 29-6
17-07-26 1.700,0051,0045,66+5,34 +11,7% ----54,9036,5033 29-6
17-07-26 1.720,0046,0040,62+5,38 +13,2% ----46,0041,9021 29-6
17-07-26 1.740,0040,2535,63+4,62 +13,0% ----40,2529,755 29-6
17-07-26 1.760,0037,0031,60+5,40 +17,1% ----37,0025,0020 29-6
17-07-26 1.780,0032,0027,90+4,10 +14,7% ----32,0022,508 29-6
17-07-26 1.800,0021,9024,33-2,43 -10,0% ----25,6021,0518 29-6
17-07-26 1.820,0021,4521,48-0,03 -0,1% ----21,4521,455 29-6
17-07-26 1.840,0019,9518,93+1,02 +5,4% ----19,9514,607 29-6
17-07-26 1.880,0017,0014,43+2,57 +17,8% --45,0017,0013,8014 29-6
17-07-26 1.900,0013,5012,68+0,82 +6,5% --19,0013,509,4030 29-6
17-07-26371.920,0011,6511,17+1,39 +12,4% ----11,6511,657 29-6
17-07-26 1.960,008,358,44-0,09 -1,1% ----8,906,1011 29-6
17-07-26 2.000,006,756,49+0,26 +4,0% ----6,854,8031 29-6
17-07-26 2.040,005,005,04-- -- ----5,654,5533 26-6
17-07-26 2.080,005,003,93-- -- ----7,355,0011 25-6
17-07-26 2.100,003,403,49-0,09 -2,6% ----3,502,3013 29-6
17-07-26 2.200,001,601,92-0,32 -16,7% ----1,601,502 29-6
17-07-26 2.300,001,191,13-- -- ----1,301,192 26-6
17-07-26 2.400,000,700,66+0,04 +6,1% ----0,700,701 29-6
17-07-26 2.500,000,500,35+0,15 +42,9% ----0,510,502 29-6
21-08-26 800,00620,94781,23-- -- ----620,94620,941 2-6
21-08-26 840,00--742,11-- -- --------0 --
21-08-26 880,00748,06702,66-- -- ----748,06748,061 16-6
21-08-26 920,00708,90663,41-- -- ----708,90708,901 16-6
21-08-26 960,00--624,26-- -- --------0 --
21-08-2641.000,00631,50585,45+33,16 +5,7% ----631,50631,502 16-6
21-08-26 1.040,00642,40546,92-- -- ----642,40642,401 18-6
21-08-26 1.060,00635,00527,87-- -- ----635,00635,001 18-6
21-08-26 1.080,00391,06508,97-- -- ----397,66391,063 4-6
21-08-26 1.100,00--490,09-- -- --------0 --
21-08-26 1.120,00--471,54-- -- --------0 --
21-08-26 1.160,00425,00434,81-- -- ----425,00425,001 26-6
21-08-26 1.200,00401,26399,25-- -- ----401,26401,261 9-6
21-08-26 1.240,00413,96364,66-- -- ----413,96413,961 19-6
21-08-26 1.280,00343,10332,26-- -- ----343,10343,106 25-6
21-08-26 1.320,00311,10299,94-- -- ----339,09311,109 25-6
21-08-26 1.360,00275,50270,10+5,40 +2,0% ----275,50275,501 29-6
21-08-26 1.400,00239,51242,64-- -- ----239,51239,511 26-6
21-08-26 1.440,00213,21215,70-- -- ----213,21213,211 26-6
21-08-26 1.460,00--203,70-- -- --------0 --
21-08-26 1.480,00193,94191,30-- -- ----193,94193,941 23-6
21-08-26 1.500,00209,74179,95-- -- ----209,74209,742 25-6
21-08-26 1.520,00169,35168,60-- -- ----169,35169,352 26-6
21-08-26 1.540,00156,50158,30-- -- ----156,50156,501 26-6
21-08-26 1.560,00138,10148,50-10,40 -7,0% ----138,10137,0020 29-6
21-08-26 1.580,00152,50138,97+13,53 +9,7% --161,00152,50136,857 29-6
21-08-26 1.600,00145,00129,78+15,22 +11,7% ----145,00131,5012 29-6
21-08-26 1.620,00133,50121,33+12,17 +10,0% ----137,50123,453 29-6
21-08-26 1.640,00112,05113,38-1,33 -1,2% ----112,05112,055 29-6
21-08-26 1.660,00117,40105,68+11,72 +11,1% ----117,40116,742 29-6
21-08-26 1.680,00106,4098,76+7,64 +7,7% ----106,4087,404 29-6
21-08-26 1.700,0090,0091,61-- -- ----110,7590,003 25-6
21-08-261271.720,0085,0085,51+11,48 +13,4% ----85,0085,002 23-6
21-08-26 1.740,0081,5579,72-- -- ----81,7181,552 26-6
21-08-26 1.760,0095,5573,57-- -- ----95,5595,551 25-6
21-08-26 1.780,0063,0068,39-5,39 -7,9% ----63,0063,001 29-6
21-08-26 1.800,0072,0063,77+8,23 +12,9% ----72,0067,002 29-6
21-08-26 1.840,0061,1554,42+6,73 +12,4% ----61,1555,505 29-6
21-08-26 1.880,0053,0747,15+5,92 +12,6% ----53,0750,002 29-6
21-08-26 1.900,0050,0043,72+6,28 +14,4% ----50,0036,508 29-6
21-08-26 1.920,0040,0040,37-- -- ----40,0040,001 24-6
21-08-26 1.960,0036,1534,74+1,41 +4,1% ----36,1536,151 29-6
21-08-26 2.000,0027,2029,61-2,41 -8,1% ----27,2027,201 29-6
21-08-26 2.100,0022,7620,00+2,76 +13,8% ----22,7619,609 29-6
21-08-26 2.200,0012,0013,50-- -- ----14,1012,003 26-6
21-08-26 2.300,0010,509,24+1,26 +13,6% ----10,5010,503 29-6
21-08-26 2.400,006,806,49+0,31 +4,8% ----6,806,801 29-6
21-08-26 2.500,005,004,63-- -- ----6,905,003 25-6
21-08-2642.600,003,203,37+0,24 +7,1% ----3,203,201 26-6
18-09-26 350,001.242,591.232,05+10,54 +0,9% ----1.242,591.232,248 29-6
18-09-26 400,001.188,321.182,57+5,75 +0,5% ----1.188,321.182,764 29-6
18-09-26 440,00747,301.142,93-- -- --------0 29-4
18-09-26 450,00--1.133,01-- -- --------0 --
18-09-26 460,00--1.123,09-- -- --------0 --
18-09-26 480,00--1.103,25-- -- --------0 --
18-09-264500,00708,001.083,41+30,83 +2,8% ----708,00708,001 8-4
18-09-26 520,00--1.063,57-- -- --------0 --
18-09-26 550,00689,001.033,82-- -- ----689,00689,001 24-4
18-09-26 560,00--1.023,90-- -- --------0 --
18-09-26 600,00580,55984,25-- -- ----580,55580,551 28-4
18-09-26 640,00--944,63-- -- --------0 --
18-09-26 650,001.037,40934,73-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60905,15-- -- ----582,60582,601 24-4
18-09-26 700,00605,60885,48-- -- ----605,60597,003 18-5
18-09-26 720,00505,70865,82-- -- ----505,70505,701 23-4
18-09-26 750,00940,00838,65-- -- ----940,00940,001 18-6
18-09-26 760,00--828,98-- -- --------0 --
18-09-26 800,00779,31788,14-- -- ----779,31779,311 24-6
18-09-26 840,00--749,45-- -- --------0 --
18-09-26 850,00751,37739,91+11,46 +1,5% ----751,37750,572 29-6
18-09-26 880,00780,95711,20-- -- ----780,95780,9510 17-6
18-09-26 900,00687,00691,27-- -- ----687,00687,002 26-6
18-09-26 920,00604,52671,53-- -- ----604,52601,2013 10-6
18-09-26 950,00640,00642,78-- -- ----655,00640,002 26-6
18-09-26 960,00--633,47-- -- --------0 --
18-09-26 1.000,00606,87595,35+11,52 +1,9% ----606,87606,072 29-6
18-09-26 1.050,00538,38548,90-- -- ----548,20538,388 23-6
18-09-26 1.080,00585,27521,42-- -- ----585,27585,2720 19-6
18-09-26 1.100,00498,99503,40-- -- ----498,99498,991 23-6
18-09-26 1.120,00546,97485,70-- -- ----546,97546,9715 19-6
18-09-26 1.140,00462,12468,25-- -- ----464,87462,1213 23-6
18-09-26371.160,00445,17450,76+27,81 +6,2% ----445,62445,1710 23-6
18-09-26 1.180,00437,20433,81+3,39 +0,8% ----437,20437,202 29-6
18-09-26 1.200,00435,00417,16-- -- ----435,00435,001 23-6
18-09-26 1.220,00439,00400,91-- -- ----439,00439,001 12-6
18-09-26 1.240,00475,59384,47-- -- ----475,59475,592 18-6
18-09-26 1.260,00353,44368,82-- -- ----353,44345,917 26-6
18-09-26 1.280,00343,76353,57-- -- ----343,76343,762 23-6
18-09-26 1.300,00373,50338,67-- -- ----373,50373,501 25-6
18-09-26 1.320,00404,50323,59-- -- ----404,50404,501 22-6
18-09-26 1.340,00294,00309,38-- -- ----294,00294,001 9-6
18-09-26661.350,00346,94302,48+23,26 +7,7% ----350,68346,948 19-6
18-09-26 1.360,00293,64295,63-- -- ----294,89293,6410 23-6
18-09-26 1.380,00277,40282,28-- -- ----277,40277,401 26-6
18-09-26 1.400,00255,19269,23-- -- ----258,42249,278 26-6
18-09-26 1.450,00233,85238,10-- -- ----233,85233,851 26-6
18-09-26 1.480,00220,00220,95-0,95 -0,4% ----220,00220,001 29-6
18-09-26 1.500,00217,85209,35+8,50 +4,1% ----217,85217,851 29-6
18-09-26 1.520,00195,80198,95-- -- ----195,80195,801 26-6
18-09-26 1.550,00203,00184,05+18,95 +10,3% ----203,00178,884 29-6
18-09-26 1.600,00166,87160,47+6,40 +4,0% ----169,15164,858 29-6
18-09-26 1.650,00138,10140,07-1,97 -1,4% ----138,10138,108 29-6
18-09-26 1.680,00125,25128,23-2,98 -2,3% ----125,25125,102 29-6
18-09-265971.700,00110,85121,28+13,03 +10,7% ----121,00110,856 29-6
18-09-26 1.720,00112,55115,24-2,69 -2,3% ----112,55112,551 29-6
18-09-26 1.750,00112,00105,38+6,62 +6,3% ----112,00105,004 29-6
18-09-26 1.800,0093,8590,86+2,99 +3,3% ----93,8591,002 29-6
18-09-26 1.850,0077,0078,73-1,73 -2,2% ----79,1071,5017 29-6
18-09-26 1.880,0078,9772,21+6,76 +9,4% ----78,9778,971 29-6
18-09-26 1.900,0060,6967,52-6,83 -10,1% ----67,5560,6081 29-6
18-09-26121.920,0093,9663,74+7,41 +11,6% --------1 23-6
18-09-26131.950,0055,3858,42+6,55 +11,2% ----55,3855,381 29-6
18-09-26 2.000,0053,7550,52+3,23 +6,4% ----53,7544,553 29-6
18-09-26 2.050,0040,4543,24-- -- ----40,4540,451 26-6
18-09-26 2.100,0034,8837,39-2,51 -6,7% ----37,0034,882 29-6
18-09-261482.200,0029,6527,58+3,36 +12,2% ----30,0024,509 29-6
18-09-26 2.300,0022,7120,30+2,41 +11,9% ----22,7120,003 29-6
18-09-26 2.400,0015,4015,30-- -- ----15,4015,401 26-6
18-09-26 2.500,0012,4511,46+0,99 +8,6% ----12,4511,509 29-6
18-09-26 2.600,009,858,79+1,06 +12,1% ----9,858,304 29-6
18-12-26 280,001.414,221.301,02-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.281,33-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.244,991.232,19+12,80 +1,0% ----1.244,991.234,368 29-6
18-12-26 400,001.191,121.183,13+7,99 +0,7% ----1.191,121.185,464 29-6
18-12-26 440,00715,521.144,78-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.134,98-- -- --------0 3-6
18-12-26 460,00704,761.125,18-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.105,63-- -- --------0 24-4
18-12-26 500,001.074,981.086,08-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.066,53-- -- ----1.166,831.166,835 18-6
18-12-26 550,001.139,601.037,33-- -- ----1.139,601.139,602 22-6
18-12-26 560,001.093,581.027,54-- -- ----1.093,581.093,581 19-6
18-12-26 600,00997,95988,79+9,16 +0,9% ----997,95997,951 29-6
18-12-26 640,00861,26950,18-- -- --------0 3-6
18-12-26 680,001.014,18911,83-- -- ----1.014,181.012,086 18-6
18-12-26 700,00913,12892,66+20,46 +2,3% ----913,12908,304 29-6
18-12-26 720,00866,35873,66-- -- ----866,51865,8312 26-6
18-12-26 760,00828,38835,96-- -- ----828,38828,383 26-6
18-12-26 800,00816,98798,60+18,38 +2,3% ----816,98811,067 29-6
18-12-26 840,00781,00761,65+19,35 +2,5% ----781,00780,279 29-6
18-12-26 880,00743,39725,35+18,04 +2,5% ----743,59743,393 29-6
18-12-26 900,00733,70707,45+26,25 +3,7% ----733,70695,5023 29-6
18-12-26 920,00702,62689,54-- -- ----702,62702,621 26-6
18-12-2642960,00723,00654,58+30,46 +4,7% ----723,00723,002 17-6
18-12-26 1.000,00645,00620,48+24,52 +4,0% ----645,00604,0067 29-6
18-12-26 1.040,00580,25587,01-- -- ----580,25580,2540 26-6
18-12-26 1.080,00553,00554,76-1,76 -0,3% ----571,00553,009 29-6
18-12-26 1.100,00532,19538,96-- -- ----534,83532,19157 26-6
18-12-26 1.120,00444,77523,12-- -- --------0 3-6
18-12-26 1.140,00502,19507,92-- -- 165,00--502,19502,192 26-6
18-12-26 1.160,00482,41492,96-- -- 165,00--482,41482,411 26-6
18-12-26 1.180,00486,48479,37+7,11 +1,5% 165,00--486,48486,481 29-6
18-12-26 1.200,00471,62463,89+7,73 +1,7% ----471,62471,162 29-6
18-12-26 1.220,00457,74449,81+7,93 +1,8% ----457,74457,542 29-6
18-12-26 1.240,00427,28436,12-- -- --550,00435,00427,286 26-6
18-12-26 1.260,00429,19422,03+7,16 +1,7% ----429,19429,191 29-6
18-12-26 1.280,00406,31408,82-- -- ----406,31403,462 26-6
18-12-26 1.300,00397,00395,87+1,13 +0,3% ----412,00385,0011 29-6
18-12-26 1.320,00384,45383,25-- -- ----384,45384,453 24-6
18-12-26 1.350,00368,51364,45+4,06 +1,1% ----370,14368,513 29-6
18-12-26 1.380,00386,75347,43-- -- ----386,75386,753 16-6
18-12-26 1.400,00324,95335,34-- -- 30,00--334,29324,76237 26-6
18-12-26 1.450,00297,79308,12-10,33 -3,4% ----314,00297,792 29-6
18-12-26 1.500,00293,40282,04+11,36 +4,0% ----293,40293,401 29-6
18-12-26 1.550,00255,00258,49-- -- ----255,00244,9542 26-6
18-12-26 1.600,00230,92236,12-- -- ----245,09230,922 26-6
18-12-26 1.650,00227,05215,97+11,08 +5,1% ----227,05216,0026 29-6
18-12-26 1.700,00211,59197,42+14,17 +7,2% ----211,59194,9717 29-6
18-12-26 1.750,00183,70179,85+3,85 +2,1% ----183,70183,701 29-6
18-12-26 1.800,00163,23164,20-- -- ----166,75163,176 26-6
18-12-26 1.850,00150,00149,90-- -- ----150,00150,001 26-6
18-12-26 1.900,00121,00136,39-- -- ----122,80121,002 24-6
18-12-26 1.950,00123,00124,44-- -- ----123,00123,001 26-6
18-12-262442.000,00123,45113,64+9,74 +8,6% ----123,45107,793 29-6
18-12-26 2.050,00100,05103,80-- -- ----100,05100,051 26-6
18-12-26 2.100,0094,1394,38-- -- ----94,3794,125 26-6
18-12-26 2.200,0085,0978,83+6,26 +7,9% ----85,0982,405 29-6
18-12-26 2.300,0092,6065,57-- -- ----92,6092,601 22-6
18-12-26 2.400,0053,1555,02-1,87 -3,4% ----55,6053,154 29-6
18-12-26 2.600,0042,8538,63+4,22 +10,9% ----42,8536,802 29-6
18-12-26 2.800,0028,0027,31-- -- ----29,8028,007 26-6
18-12-26 3.000,0019,1319,46-0,33 -1,7% ----19,1319,131 29-6
19-03-27 200,001.400,411.380,74-- -- ----1.400,411.400,416 25-6
19-03-27 460,00936,641.129,75-- -- --------0 22-5
19-03-27 480,00741,101.110,50-- -- --------0 28-4
19-03-27 500,00725,351.091,30-- -- --------0 23-4
19-03-27 520,00711,641.072,20-- -- --------0 23-4
19-03-27 560,00--1.034,10-- -- --------0 --
19-03-27 600,00--996,23-- -- --------0 --
19-03-27 640,00596,50958,78-- -- --------0 23-4
19-03-27 680,00--921,68-- -- --------0 --
19-03-27 720,00717,50884,98-- -- --------0 22-5
19-03-27 760,00697,58848,87-- -- ----697,58697,581 25-5
19-03-277800,00850,50813,32+29,10 +3,6% ----850,50850,502 25-6
19-03-27 840,00515,35778,32-- -- ----515,35515,052 8-5
19-03-27 880,00786,73744,12-- -- ----786,73786,731 17-6
19-03-27 920,00657,65710,77-- -- ----657,65657,651 9-6
19-03-27 960,00731,60678,01-- -- ----731,60731,102 19-6
19-03-27 1.000,00573,40646,30-- -- ----574,20573,403 8-6
19-03-27 1.040,00373,10615,61-- -- --------0 11-5
19-03-27 1.080,00580,00585,57-- -- ----580,00579,002 26-6
19-03-27 1.100,00600,00571,02+28,98 +5,1% ----600,00600,001 29-6
19-03-27 1.150,00630,00536,02-- -- ----630,00620,004 22-6
19-03-27 1.200,00500,25500,83-- -- ----500,25500,255 26-6
19-03-27 1.250,00483,94469,04+14,90 +3,2% ----483,94483,941 29-6
19-03-27 1.300,00440,00440,13-- -- ----440,00436,908 26-6
19-03-27 1.350,00408,50409,69-- -- ----408,50408,505 26-6
19-03-27 1.400,00385,27382,70-- -- ----386,53381,669 23-6
19-03-27 1.450,00360,03358,58-- -- ----360,03360,031 23-6
19-03-27 1.500,00321,00334,80-13,80 -4,1% ----321,00321,001 29-6
19-03-27 1.550,00298,00311,52-13,52 -4,3% ----302,00298,002 29-6
19-03-27 1.600,00284,45289,61-- -- ----288,14284,459 26-6
19-03-27 1.650,00272,50271,34+1,16 +0,4% ----272,50272,501 29-6
19-03-27 1.700,00245,68253,73-- -- --350,00245,68245,049 23-6
19-03-27 1.750,00227,25235,82-8,57 -3,6% ----227,25227,251 29-6
19-03-27 1.800,00211,05219,30-- -- ----219,00211,052 26-6
19-03-27 1.850,00241,83204,39-- -- ----241,83229,0352 19-6
19-03-27 1.900,00202,50192,01-- -- ----202,50202,5011 25-6
19-03-27 1.950,00170,70177,55-- -- ----170,70170,701 26-6
19-03-27 2.000,00158,25165,03-6,78 -4,1% ----158,25158,251 29-6
19-03-27 2.050,00195,85153,93-- -- ----199,70195,855 22-6
19-03-27 2.100,00147,00143,58+3,42 +2,4% ----147,00147,001 29-6
19-03-27 2.200,00121,99124,11-- -- ----125,78120,8426 23-6
19-03-27 2.300,00107,00108,76-- -- ----107,00107,001 24-6
19-03-27 2.400,00102,2095,11-- -- ----107,00102,1011 25-6
19-03-27 2.600,0073,2071,03+2,17 +3,1% ----73,2073,201 29-6
19-03-27 2.800,0071,2053,49-- -- ----71,5571,203 22-6
19-03-27343.000,0043,2739,59+6,79 +17,2% ----46,8543,277 25-6
18-06-27 300,001.181,361.286,26-- -- --------150 26-6
18-06-27 400,001.242,001.190,93-- -- ----1.242,001.237,052 25-6
18-06-27 450,00875,001.143,81-- -- --------0 13-5
18-06-27 480,00718,751.115,50-- -- --------0 26-3
18-06-27 500,00726,791.096,70-- -- ----726,79726,791 28-4
18-06-27 520,00--1.078,05-- -- --------0 --
18-06-27 560,00--1.040,95-- -- --------0 --
18-06-27 600,001.013,351.004,26+9,09 +0,9% ----1.013,351.013,351 29-6
18-06-27 640,00--968,72-- -- --------0 --
18-06-27 680,00610,00933,16-- -- ----610,00610,001 21-4
18-06-27 700,00813,27915,41-- -- ----813,27813,271 3-6
18-06-27 720,00541,18897,76-- -- ----541,18541,181 23-4
18-06-27 760,00668,86863,95-- -- ----668,86668,861 22-5
18-06-27 800,00894,00830,24-- -- ----894,00894,001 15-6
18-06-27 840,00804,00796,64-- -- ----805,75804,002 23-6
18-06-27 880,00773,20764,91-- -- ----773,20773,201 23-6
18-06-27 900,00758,12749,25+8,87 +1,2% ----765,46758,1211 29-6
18-06-27 920,00758,00733,61-- -- ----758,00758,001 16-6
18-06-27 960,00737,45702,41-- -- ----737,95737,452 17-6
18-06-27 1.000,00679,33672,70+6,63 +1,0% ----679,38679,333 29-6
18-06-27 1.040,00700,00644,32-- -- ----700,00700,001 19-6
18-06-27 1.080,00--616,04-- -- --------0 --
18-06-27 1.100,00608,51601,94+6,57 +1,1% ----608,51608,511 29-6
18-06-27 1.150,00576,00569,14+6,86 +1,2% ----576,00576,001 29-6
18-06-27 1.200,00542,50537,96+4,54 +0,8% ----542,50542,501 29-6
18-06-27 1.250,00500,20506,94-- -- ----500,20500,201 11-6
18-06-27 1.300,00486,25478,58-- -- ----486,25486,255 26-6
18-06-27 1.350,00410,44452,02-- -- ----410,44410,441 9-6
18-06-27 1.400,00466,20425,87-- -- ----466,20466,201 25-6
18-06-27 1.450,00411,15400,70+10,45 +2,6% ----411,30411,0010 29-6
18-06-27 1.500,00395,00378,25+16,75 +4,4% ----395,00382,005 29-6
18-06-27 1.550,00339,06356,58-- -- ----339,06339,061 24-6
18-06-27 1.600,00344,85336,11+8,74 +2,6% ----344,85344,851 29-6
18-06-27 1.650,00300,66316,35-- -- ----300,66300,661 24-6
18-06-27 1.700,00288,66298,20-- -- ----302,05287,5637 23-6
18-06-27 1.750,00284,00281,10-- -- ----284,00284,001 25-6
18-06-27 1.800,00267,05265,00+2,05 +0,8% ----267,05267,054 29-6
18-06-27 1.850,00245,75249,33-- -- ----245,75245,751 23-6
18-06-27 1.900,00222,99235,07-- -- ----222,99222,991 24-6
18-06-27 1.950,00--221,72-- -- --------0 --
18-06-271272.000,00217,00209,20+12,03 +5,8% ----217,00217,001 29-6
18-06-27 2.050,00--196,94-- -- --------0 --
18-06-27 2.100,00191,25185,81+5,44 +2,9% ----191,25191,251 29-6
18-06-27 2.200,00158,10165,63-- -- ----158,10158,101 24-6
18-06-27 2.300,00148,13147,19+0,94 +0,6% ----148,13148,131 29-6
18-06-27 2.400,00132,52132,55-0,03 0,0% ----136,54132,523 29-6
18-06-27 2.600,00103,70104,94-1,24 -1,2% ----103,70103,701 29-6
18-06-27 2.800,0088,9084,45-- -- ----89,9088,9051 25-6
18-06-27 3.000,0067,0068,09-1,09 -1,6% ----67,0067,001 29-6
18-06-27 3.200,0058,4755,61-- -- ----58,8558,4719 25-6
17-12-27 300,001.303,951.291,00-- -- ----1.303,951.303,952 23-6
17-12-27 400,001.203,001.200,17-- -- ----1.203,001.203,001 23-6
17-12-27 450,001.263,001.154,87-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.127,94-- -- --------0 27-1
17-12-27 500,001.138,221.110,19-- -- ----1.138,221.138,221 12-6
17-12-27 520,00--1.092,54-- -- --------0 --
17-12-27 550,001.077,451.066,38-- -- ----1.077,451.077,452 23-6
17-12-27 600,00821,701.023,31-- -- --------0 1-6
17-12-27 650,00620,64981,30-- -- --------0 12-2
17-12-27 680,00976,00956,60-- -- ----976,00976,004 12-6
17-12-27 700,001.024,66940,35-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75924,25-- -- ----959,75959,751 25-6
17-12-27 760,00911,00892,47-- -- ----911,00911,004 12-6
17-12-27 800,00863,90861,56+2,34 +0,3% ----863,90863,902 29-6
17-12-27 840,00897,75831,46-- -- ----897,75897,751 15-6
17-12-27 880,00454,00802,11-- -- ----454,00451,003 30-1
17-12-27 900,00883,60787,51-- -- ----883,60883,452 22-6
17-12-27 920,00431,80773,36-- -- ----431,80431,801 28-4
17-12-27 960,00810,25745,71-- -- ----810,25810,251 15-6
17-12-27 1.000,00726,00718,85+7,15 +1,0% ----726,00726,001 29-6
17-12-27 1.040,00504,78692,86-- -- --------0 28-5
17-12-27 1.080,00643,82667,33-- -- ----643,82643,821 11-6
17-12-27 1.100,00693,00655,08-- -- ----693,00693,001 25-6
17-12-27 1.150,00578,80625,40-- -- ----578,80578,801 11-6
17-12-27 1.200,00604,62596,98+7,64 +1,3% ----604,67603,383 29-6
17-12-27 1.220,00402,40585,54-- -- ----402,40402,401 22-5
17-12-27 1.240,00--574,69-- -- --------0 --
17-12-27 1.250,00596,20569,36-- -- ----596,20596,201 12-6
17-12-2751.260,00561,98564,06+21,26 +3,8% ----561,98561,982 26-6
17-12-27 1.280,00456,91553,63-- -- ----456,91456,912 3-6
17-12-27531.300,00576,00543,41+21,12 +3,9% ----576,00576,001 25-6
17-12-27 1.320,00429,07533,28-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00523,41-- -- ----289,00289,001 12-5
17-12-27 1.350,00539,34518,53-- -- ----539,34539,341 12-6
17-12-27 1.360,00535,00513,71-- -- ----535,00535,001 12-6
17-12-27 1.380,00361,72504,18-- -- ----361,72361,721 2-6
17-12-27 1.400,00529,35494,88-- -- ----534,00521,0016 25-6
17-12-27 1.420,00475,40485,28-- -- ----475,40475,401 23-6
17-12-27 1.440,00542,00476,28-- -- ----542,00540,004 18-6
17-12-27 1.460,00473,91467,48+6,43 +1,4% ----473,99472,883 29-6
17-12-27 1.480,00456,00458,88-- -- ----456,00456,001 26-6
17-12-27 1.500,00454,54450,43+4,11 +0,9% ----454,54454,541 29-6
17-12-27 1.550,00410,00429,93-- -- 400,00--410,00410,001 23-6
17-12-27 1.600,00414,19410,50+3,69 +0,9% ----414,19412,952 29-6
17-12-27 1.650,00381,25391,48-- -- ----385,45381,256 23-6
17-12-27 1.700,00377,52373,85+3,67 +1,0% ----377,52377,521 29-6
17-12-27 1.750,00346,85357,03-- -- ----349,60346,853 23-6
17-12-27 1.800,00338,91341,13-- -- ----338,91338,912 26-6
17-12-27 1.850,00317,00325,95-- -- ----317,00317,002 23-6
17-12-27 1.900,00365,69311,01-- -- ----365,69362,572 22-6
17-12-27 1.950,00308,18297,33-- -- ----308,18308,186 25-6
17-12-27 2.000,00290,00284,20+5,80 +2,0% ----312,50290,002 29-6
17-12-27 2.100,00271,40259,95-- -- ----287,00271,402 25-6
17-12-27 2.200,00248,50237,49-- -- ----248,50247,202 25-6
17-12-27 2.400,00197,93199,48-- -- ----198,51197,933 26-6
17-12-27 2.600,00177,85167,79-- -- ----184,15177,8511 25-6
17-12-27 2.800,00139,00142,09-- -- ----139,00139,001 26-6
17-12-27 3.000,00133,00120,32-- -- ----133,00132,003 25-6
17-12-27 3.200,0097,75102,65-4,90 -4,8% ----98,9097,755 29-6
16-06-28 900,00--762,27-- -- --------0 --
16-06-28 1.000,00--700,43-- -- --------0 --
16-06-28 1.080,00--657,94-- -- --------0 --
16-06-28 1.100,00700,65648,77-- -- ----700,65700,651 25-6
16-06-28 1.200,00--606,41-- -- --------0 --
16-06-28 1.300,00--570,40-- -- --------0 --
16-06-28 1.350,00--552,76-- -- --------0 --
16-06-28 1.400,00--534,36-- -- --------0 --
16-06-28 1.450,00--518,55-- -- --------0 --
16-06-28 1.500,00--502,66-- -- --------0 --
16-06-28 1.550,00--485,74-- -- --------0 --
16-06-28 1.600,00--467,42-- -- --------0 --
16-06-28 1.650,00--449,53-- -- --------0 --
16-06-28 1.700,00480,15432,15-- -- ----480,15480,151 22-6
16-06-28 1.750,00--415,85-- -- --------0 --
16-06-28 1.800,00--400,28-- -- --------0 --
16-06-28 1.850,00--385,35-- -- --------0 --
16-06-28 1.900,00--371,08-- -- --------0 --
16-06-28 1.950,00--356,91-- -- --------0 --
16-06-28 2.000,00384,15343,81-- -- ----384,15384,151 22-6
16-06-28 2.100,00--319,35-- -- --------0 --
16-06-28 2.200,00282,50296,86-- -- ----282,50282,4020 24-6
16-06-28 2.400,00244,30256,91-- -- ----244,30244,301 24-6
16-06-28 2.600,00213,45223,16-9,71 -4,4% ----213,45213,052 29-6
15-12-28 300,001.177,401.298,92-- -- ----1.177,401.177,401 5-6
15-12-28 400,001.186,491.216,48-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.175,13-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.150,67-- -- --------0 20-4
15-12-28 500,001.172,981.134,62-- -- --------165 26-6
15-12-28 520,00--1.118,72-- -- --------0 --
15-12-28 550,001.087,651.095,16-- -- ----1.087,651.076,375 11-6
15-12-28 600,00837,521.056,76-- -- --------0 27-5
15-12-28 640,00792,881.026,65-- -- --------0 21-5
15-12-287680,00803,40997,29+28,39 +2,8% ----803,88803,406 28-5
15-12-28 700,00985,00982,94+2,06 +0,2% ----985,00985,002 29-6
15-12-28 720,00620,50968,69-- -- ----620,50620,501 9-4
15-12-28 760,00661,00940,79-- -- ----661,00661,001 18-5
15-12-28 800,00910,00913,42-- -- ----913,00910,005 11-6
15-12-28 840,00608,76886,96-- -- ----608,76608,761 14-4
15-12-28 880,00412,25861,36-- -- --------0 31-3
15-12-28124900,00835,00848,81+28,46 +3,4% ----848,00834,0511 23-6
15-12-283920,00827,57836,46+28,51 +3,4% ----827,83827,572 24-6
15-12-28 960,00621,90812,07-- -- ----621,90621,901 1-6
15-12-282431.000,00795,29788,76+28,02 +3,6% ----795,29792,1516 29-6
15-12-28 1.040,00775,21766,16+9,05 +1,2% ----775,21775,211 29-6
15-12-28 1.080,00748,00744,36+3,64 +0,5% ----754,25748,0019 29-6
15-12-28 1.100,00715,35733,71-- -- --------1.052 26-6
15-12-28 1.150,00705,05707,91-- -- ----705,05705,051 25-6
15-12-28 1.200,00642,00682,79-- -- --------1.000 26-6
15-12-28 1.250,00692,92659,14-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58636,39-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70614,64-- -- ----636,70636,701 17-6
15-12-28 1.400,00590,00593,36-- -- ----590,00590,001 23-6
15-12-28 1.450,00649,67573,35-- -- ----649,67649,671 22-6
15-12-28 1.500,00590,00554,20-- -- ----590,00582,002 25-6
15-12-28 1.550,00523,00535,80-- -- ----523,00523,001 23-6
15-12-28 1.600,00542,53518,15-- -- ----542,53542,531 25-6
15-12-28 1.650,00--501,20-- -- --------0 --
15-12-28 1.700,00485,52484,47+1,05 +0,2% ----492,02485,5216 29-6
15-12-28 1.750,00473,90468,87+5,03 +1,1% ----473,90473,901 29-6
15-12-28 1.800,00455,01453,82+1,19 +0,3% ----457,28452,7817 29-6
15-12-28 1.850,00--439,42-- -- --------0 --
15-12-28 1.900,00447,50425,57-- -- 404,00--448,50446,7423 25-6
15-12-28 1.950,00--412,22-- -- --------0 --
15-12-28 2.000,00421,16399,42-- -- ----423,81416,557 25-6
15-12-28 2.100,00366,28374,65-- -- ----366,28366,283 11-6
15-12-28262.200,00365,00352,25+13,45 +3,8% 345,00--365,00359,007 29-6
15-12-28 2.400,00309,00311,98-2,98 -1,0% ----310,00306,504 29-6
15-12-28 2.600,00280,00277,22+2,78 +1,0% ----280,00280,001 29-6
15-12-28 2.800,00232,53248,23-- -- ----232,53232,531 23-6
15-12-28 3.200,00197,00198,17-- -- ----197,00197,001 26-6
21-12-29 300,001.353,921.307,39-- -- ----1.354,911.352,993 25-6
21-12-29 400,001.276,001.230,96-- -- ----1.277,151.276,004 25-6
21-12-29 450,00862,151.193,40-- -- ----862,15862,151 13-4
21-12-29 500,00871,651.156,77-- -- ----871,65871,651 18-5
21-12-29 550,001.081,981.121,21-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.086,85-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,151.021,33+19,82 +1,9% ----1.041,151.041,151 29-6
21-12-29 800,00970,75960,62+10,13 +1,1% ----970,75970,751 29-6
21-12-29 900,00896,00903,44-- -- ----896,00896,001 11-6
21-12-291801.000,00923,62850,79+27,21 +3,2% ----923,62923,621 22-6
21-12-29 1.100,00789,16801,71-- -- ----789,16789,161 24-6
21-12-29 1.200,00760,75755,64+5,11 +0,7% ----760,75760,751 29-6
21-12-29 1.400,00750,00673,57-- -- ----750,00745,003 22-6
21-12-291121.600,00597,05603,16+21,98 +3,6% ----597,05597,051 26-6
21-12-29 1.800,00527,15541,97-- -- ----527,15527,151 24-6
21-12-29 2.000,00470,00489,21-- -- ----470,00470,0017 24-6
21-12-29 2.400,00384,74403,45-- -- ----390,51384,748 24-6
21-12-29 2.800,00338,34337,43-- -- ----338,34338,344 17-6
21-12-29 3.200,00268,21285,42-- -- ----276,22268,215 24-6
20-12-3026500,001.000,001.165,86+42,50 +3,6% ----1.000,001.000,002 2-6
20-12-30 600,001.095,751.104,81-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.035,951.047,90-- -- ----1.035,951.035,952 23-6
20-12-30 800,001.002,93995,34+7,59 +0,8% ----1.002,931.002,022 29-6
20-12-30 900,001.034,55947,39-- -- ----1.034,551.034,551 22-6
20-12-30 1.000,00881,85899,44-- -- ----881,85870,002 23-6
20-12-30 1.100,00850,00854,34-- -- ----850,00850,001 23-6
20-12-30 1.200,00824,52812,45-- -- ----824,52824,521 26-6
20-12-30 1.400,00724,28736,73-- -- ----724,28724,281 24-6
20-12-30 1.600,00630,00671,12-- -- ----630,00630,001 24-6
20-12-30411.800,00606,90613,34+21,21 +3,5% ----606,90606,901 24-6
20-12-30 2.000,00569,91562,78+7,13 +1,3% 400,00--569,91569,911 29-6
20-12-30 2.400,00503,00479,20-- -- ----503,00503,001 25-6
20-12-30 2.800,00406,05412,81-- -- 375,00--406,05406,051 26-6
20-12-30 3.200,00340,80351,41-- -- --------1 25-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?