Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.560,801.655,80-95,00 -5,7% 1.608,801.552,80841.79017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-6-2026)
Totaal volume 4.293 (2.562 Calls, 1.731 Puts)
Totaal open interest bij opening 30.812 (15.696 Calls, 15.116 Puts)
Call / Put ratio 1,48
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-2636300,001.369,301.376,02-18,22 -1,3% ----1.371,651.369,3016 19-6
19-06-263350,00962,001.326,02-- -- 1.310,401.313,30962,00962,001 18-5
19-06-26 400,00------ -- ---------- --
19-06-262420,00819,251.256,03-- -- --------0 24-4
19-06-264440,00861,001.236,03-- -- --------0 8-5
19-06-26 450,00------ -- ---------- --
19-06-26 460,001.210,351.216,03-- -- 1.200,451.203,451.210,351.210,351 18-6
19-06-263480,00812,001.196,03-- -- ----812,00812,001 18-5
19-06-26 500,00------ -- ---------- --
19-06-262520,00735,001.156,04-- -- 1.140,451.143,30735,00725,252 24-4
19-06-26 550,00------ -- ---------- --
19-06-2610560,00699,711.116,04-- -- --------0 21-4
19-06-26 600,00------ -- ---------- --
19-06-2678650,00992,001.026,05-34,05 -3,3% 1.010,501.013,35992,00992,001 19-6
19-06-265680,00971,80996,05-18,25 -1,8% 980,50983,35971,80971,801 15-6
19-06-26 700,00------ -- ---------- --
19-06-2627720,00666,62956,05-- -- --------0 29-5
19-06-26290750,00558,00926,05-18,25 -2,0% ----558,00558,001 6-5
19-06-261760,00562,00916,05-- -- --------0 7-5
19-06-26 800,00------ -- ---------- --
19-06-26151850,00794,45826,06-31,61 -3,8% ----795,00794,452 19-6
19-06-2690880,00678,00796,06-- -- ----678,00678,001 11-6
19-06-26 900,00------ -- ---------- --
19-06-2654920,00574,52756,07-- -- ----574,52574,521 10-6
19-06-2612940,00553,19736,07-- -- ----553,30553,194 10-6
19-06-26179950,00695,30726,07-30,77 -4,2% 710,55713,40695,30695,301 19-6
19-06-2620960,00690,00716,07-26,07 -3,6% 700,55703,45690,00690,001 19-6
19-06-2618980,00669,12696,07-18,27 -2,6% 680,55683,45669,60669,1213 19-6
19-06-26 1.000,00------ -- ---------- --
19-06-2671.020,00653,80656,07-- -- 640,60643,45653,80653,801 18-6
19-06-26151.030,00622,95646,07-23,12 -3,6% 630,60633,45622,95622,951 19-6
19-06-2661.040,00233,17636,07-- -- 620,60623,45----0 19-5
19-06-265211.050,00593,28626,07-- -- 610,60613,45593,28593,281 15-6
19-06-2641.060,00237,71616,07-- -- 600,60603,45----0 6-5
19-06-26321.080,00507,70596,08-- -- 580,60583,45507,70507,702 16-6
19-06-26 1.090,00--586,08-- -- 570,60573,60----0 --
19-06-26 1.100,00------ -- ---------- --
19-06-26831.120,00507,38556,08-18,28 -3,3% 540,60543,45507,38507,381 17-6
19-06-26251.140,00535,66536,08-- -- 520,60523,45535,66535,661 18-6
19-06-261071.160,00477,75516,08-- -- 500,60503,45477,75477,752 15-6
19-06-261071.180,00464,64496,08-31,44 -6,3% 480,60483,50464,64464,641 19-6
19-06-26 1.200,00------ -- ---------- --
19-06-261501.220,00439,00456,09-17,09 -3,7% 440,65443,50439,00439,006 19-6
19-06-266541.240,00407,04436,09-18,29 -4,2% 420,65423,50407,04407,041 19-6
19-06-262681.260,00406,70416,09-9,39 -2,3% 400,65403,50406,70406,703 19-6
19-06-265411.280,00345,61396,09-- -- 380,65383,50345,61344,002 17-6
19-06-261.1091.300,00366,00376,09-10,09 -2,7% 360,65363,50367,00366,00205 19-6
19-06-263381.320,00347,69356,09-8,40 -2,4% 340,65343,50347,69347,691 19-6
19-06-26381.340,00331,00336,10-5,10 -1,5% 320,65323,50331,00295,004 19-6
19-06-262121.350,00295,45326,10-30,65 -9,4% 310,65313,50300,00295,452 19-6
19-06-261041.360,00307,95316,10-8,15 -2,6% 300,65303,50309,00297,004 19-6
19-06-26641.380,00304,12296,10-- -- 280,65283,55304,12285,402 18-6
19-06-261.0301.400,00266,00276,10-10,10 -3,7% 260,65263,55266,00234,9566 19-6
19-06-26971.420,00263,00256,11-- -- 240,70243,55265,05263,003 18-6
19-06-26581.440,00223,50236,11-12,61 -5,3% 220,70223,55223,50200,002 19-6
19-06-264061.450,00213,33226,11-12,78 -5,7% 210,70213,55213,33195,805 19-6
19-06-26441.460,00208,00216,12-8,12 -3,8% 200,70203,55208,00182,779 19-6
19-06-263131.480,00188,65196,12-7,47 -3,8% 180,70183,55188,65160,0020 19-6
19-06-261.9231.500,00173,00176,13-3,13 -1,8% 160,70163,55173,00135,00186 19-6
19-06-263621.520,00148,00156,15-8,15 -5,2% 140,70143,55148,00118,008 19-6
19-06-26371.540,00119,00136,19-17,19 -12,6% 120,75123,60119,00109,903 19-6
19-06-264161.550,00115,00126,22-11,22 -8,9% 110,75113,60124,0088,39329 19-6
19-06-26351.560,00107,00116,28-9,28 -8,0% 100,75103,60109,9080,0012 19-6
19-06-263961.580,0086,0096,49-18,69 -19,4% 80,8083,7090,5758,89237 19-6
19-06-26 1.600,00------ -- ---------- --
19-06-26381.620,0055,3058,36-3,06 -5,2% 41,1544,1555,3023,0041 19-6
19-06-26871.640,0028,7541,21-12,46 -30,2% ----34,508,0072 19-6
19-06-265001.650,0014,7033,56-18,86 -56,2% 12,00--26,505,00236 19-6
19-06-26701.660,0011,0026,70-15,70 -58,8% 5,00--18,003,00115 19-6
19-06-264641.680,001,7515,72-13,97 -88,9% 1,022,266,251,15410 19-6
19-06-261701.700,000,408,45-8,05 -95,3% 0,100,402,000,31224 19-6
19-06-264431.720,000,404,22-3,82 -90,5% 0,020,480,750,10342 19-6
19-06-262981.740,000,302,03-1,73 -85,2% --0,431,050,04271 19-6
19-06-265171.760,000,011,02-1,01 -99,0% --0,400,110,01426 19-6
19-06-26181.780,000,010,53-0,52 -98,1% --0,200,150,0110 19-6
19-06-261261.800,000,040,29-0,25 -86,2% --0,050,050,0131 19-6
19-06-26 1.820,00--0,15-- -- --1,50----0 --
19-06-2671.840,000,760,07-- -- --0,380,760,761 18-6
19-06-2631.880,000,240,01-- -- --0,370,240,242 18-6
19-06-261261.900,000,200,06+0,14 +233,3% ----0,200,201 18-6
19-06-26131.920,000,050,03+0,02 +66,7% --0,370,050,051 19-6
19-06-26 1.960,00--0,01-- -- --------0 --
19-06-261102.000,000,010,03-0,02 -66,7% --0,370,010,015 19-6
19-06-26512.100,000,450,01-- -- ----0,500,4011 12-6
19-06-26522.200,000,400,02-- -- ----0,400,0527 15-6
19-06-26622.400,000,300,02-- -- ----0,300,301 11-6
17-07-261760,00629,32897,33-94,86 -10,6% ----629,32629,321 29-5
17-07-26 800,00880,75857,49-- -- ----880,75880,751 22-6
17-07-26 840,00--817,70-- -- --------0 --
17-07-26 880,00794,74777,92-- -- ----794,74794,741 18-6
17-07-26 920,00675,00738,18-63,18 -8,6% ----675,00675,001 09:17
17-07-26 960,00721,40698,50-- -- ----721,40721,401 22-6
17-07-26351.000,00579,00658,79-94,88 -14,4% ----595,00579,0020 09:56
17-07-26 1.040,00396,66619,25-- -- --------0 25-5
17-07-26 1.060,00396,96599,47-- -- --------0 4-6
17-07-26 1.080,00404,93579,69-- -- --------0 3-6
17-07-26 1.100,00520,00559,92-- -- ----534,55520,004 16-6
17-07-2621.120,00420,87540,29-93,94 -17,4% ----420,87420,871 9-6
17-07-26 1.140,00195,10520,67-- -- ----195,10195,102 20-5
17-07-26 1.160,00522,09501,06-- -- ----523,90522,093 18-6
17-07-26 1.180,00400,43481,45-- -- ----400,43400,435 11-6
17-07-26 1.200,00498,00462,00-- -- ----498,00498,001 22-6
17-07-26 1.220,00463,69442,68-- -- ----465,50463,693 18-6
17-07-26 1.240,00337,76423,65-85,89 -20,3% ----337,76337,762 17:09
17-07-26 1.260,00374,30404,35-- -- ----374,30374,304 17-6
17-07-26 1.280,00406,50385,54-- -- ----406,50406,502 22-6
17-07-26 1.300,00402,50366,54-- -- ----402,50402,501 22-6
17-07-26 1.320,00265,00347,67-82,67 -23,8% ----265,00265,001 17:05
17-07-26 1.340,00365,00329,37-- -- ----365,00365,001 22-6
17-07-26 1.360,00246,00311,12-65,12 -20,9% ----250,00246,004 09:51
17-07-26 1.380,00278,66293,03-- -- ----283,39278,669 19-6
17-07-26 1.400,00215,00275,83-60,83 -22,1% ----215,00202,008 15:35
17-07-26 1.420,00192,50258,52-66,02 -25,5% ----192,50192,502 13:18
17-07-26 1.440,00178,50241,52-63,02 -26,1% ----178,50175,002 11:32
17-07-26 1.460,00244,80225,81-- -- ----244,80244,802 18-6
17-07-26 1.480,00144,05209,72-65,67 -31,3% ----165,00144,055 15:09
17-07-26 1.500,00147,00194,24-47,24 -24,3% ----153,50130,0020 16:01
17-07-26 1.510,00217,75187,06-- -- ----217,75208,254 22-6
17-07-26 1.520,00124,26179,99-55,73 -31,0% ----127,14123,499 14:39
17-07-26 1.540,00117,11165,67-48,56 -29,3% ----117,11113,269 16:34
17-07-26 1.560,00115,00152,56-37,56 -24,6% ----115,0098,0012 16:21
17-07-26 1.580,0089,00140,09-51,09 -36,5% --97,00105,4089,0058 17:18
17-07-26 1.600,0081,00127,81-46,81 -36,6% ----95,2080,0084 17:16
17-07-26 1.620,0082,25117,43-35,18 -30,0% ----84,0074,0018 16:00
17-07-26 1.640,0066,50106,50-40,00 -37,6% --124,5080,0065,9032 17:20
17-07-26 1.660,0065,0096,29-31,29 -32,5% ----68,0060,0022 16:42
17-07-26 1.680,0054,0088,05-34,05 -38,7% ----58,1554,0024 17:05
17-07-26 1.700,0048,2079,10-30,90 -39,1% 46,6075,0058,0047,0063 17:23
17-07-26 1.720,0043,0071,53-28,53 -39,9% ----52,5042,0032 16:58
17-07-26 1.740,0038,0064,89-26,89 -41,4% ----45,0038,0012 17:20
17-07-26 1.760,0040,0057,87-17,87 -30,9% ----40,8035,227 16:03
17-07-26 1.780,0035,8052,05-16,25 -31,2% ----35,8033,406 16:24
17-07-26 1.800,0027,4547,00-19,55 -41,6% ----33,0027,4541 17:04
17-07-26 1.820,0026,7041,67-14,97 -35,9% ----26,7026,701 12:04
17-07-26 1.840,0023,4037,23-13,83 -37,1% ----30,0022,0033 16:37
17-07-26 1.880,0018,0029,63-11,63 -39,3% --45,0020,0018,0050 16:39
17-07-26 1.900,0015,2526,22-10,97 -41,8% ----18,2015,2521 17:00
17-07-26 1.920,0013,3523,89-10,54 -44,1% ----17,0013,3519 17:00
17-07-26 1.960,0010,9518,36-7,41 -40,4% ----12,8510,955 16:46
17-07-26 2.000,008,2014,84-6,64 -44,7% ----11,008,2046 16:55
17-07-26 2.040,007,5511,32-3,77 -33,3% ----7,857,1521 16:03
17-07-26 2.080,005,509,32-3,82 -41,0% ----6,505,506 15:27
17-07-26482.100,005,258,07-3,69 -45,7% ----5,705,2511 10:22
17-07-26 2.200,002,804,57-1,77 -38,7% ----3,402,8013 16:58
17-07-26 2.300,001,852,73-0,88 -32,2% ----2,101,852 14:18
17-07-26 2.400,001,111,73-0,62 -35,8% ----1,501,095 17:22
17-07-26 2.500,000,841,14-0,30 -26,3% ----0,840,833 15:30
21-08-26 800,00620,94859,24-- -- ----620,94620,941 2-6
21-08-26 840,00--819,95-- -- --------0 --
21-08-26 880,00748,06780,66-- -- ----748,06748,061 16-6
21-08-26 920,00708,90741,46-- -- ----708,90708,901 16-6
21-08-26 960,00--702,46-- -- --------0 --
21-08-26 1.000,00631,50663,45-- -- ----631,50631,502 16-6
21-08-26 1.040,00642,40624,83-- -- ----642,40642,401 18-6
21-08-26 1.060,00635,00605,61-- -- ----635,00635,001 18-6
21-08-26 1.080,00391,06586,41-- -- ----397,66391,063 4-6
21-08-26 1.100,00--567,36-- -- --------0 --
21-08-26 1.120,00--548,66-- -- --------0 --
21-08-26 1.160,00--510,83-- -- --------0 --
21-08-26 1.200,00401,26473,67-- -- ----401,26401,261 9-6
21-08-26 1.240,00413,96437,66-- -- ----413,96413,961 19-6
21-08-26 1.280,00389,89402,19-- -- ----396,28389,8918 19-6
21-08-26 1.320,00306,62368,48-61,86 -16,8% ----306,92306,624 16:27
21-08-26 1.360,00276,62335,69-59,07 -17,6% ----276,62273,255 16:27
21-08-26 1.400,00237,00304,44-67,44 -22,2% ----237,00237,001 15:23
21-08-26 1.440,00218,44275,21-56,77 -20,6% ----218,44218,441 11:53
21-08-26111.480,00193,94247,10-62,76 -25,4% ----193,94193,941 11:59
21-08-26 1.500,00------ -- --------0 --
21-08-26 1.520,00173,65221,81-48,16 -21,7% ----173,65166,945 15:51
21-08-26 1.540,00------ -- --------0 --
21-08-26 1.560,00148,00197,04-49,04 -24,9% ----153,40148,003 16:52
21-08-26 1.580,00140,45185,44-44,99 -24,3% ----140,45140,451 10:00
21-08-26 1.600,00128,86175,60-46,74 -26,6% 10,00--128,86128,802 14:55
21-08-26 1.620,00183,35164,95-- -- ----183,35183,356 22-6
21-08-26 1.640,00118,00154,80-36,80 -23,8% ----125,00110,0017 16:38
21-08-26 1.660,00104,00145,05-41,05 -28,3% ----110,00104,002 15:07
21-08-26 1.680,00108,00137,26-29,26 -21,3% ----108,0099,002 16:21
21-08-26 1.700,00100,54128,37-27,83 -21,7% ----100,54100,541 09:42
21-08-26 1.720,0085,00120,29-35,29 -29,3% ----85,0085,002 10:24
21-08-26 1.740,00126,70112,34-- -- ----126,70126,701 22-6
21-08-26 1.760,0077,00106,00-29,00 -27,4% ----77,0077,001 10:43
21-08-26 1.780,00--99,32-- -- --------0 --
21-08-26 1.800,0064,5092,40-27,90 -30,2% ----70,0064,508 15:20
21-08-26 1.840,0054,2580,47-26,22 -32,6% ----61,5054,256 17:28
21-08-26 1.880,0056,2070,49-14,29 -20,3% ----56,2056,202 09:10
21-08-26 1.900,0047,0065,51-18,51 -28,3% ----47,0045,006 16:27
21-08-26 1.920,0043,6060,88-17,28 -28,4% ----43,6043,603 16:27
21-08-26 1.960,0039,9053,44-13,54 -25,3% ----40,9539,5020 16:02
21-08-26412.000,0030,5045,92-16,09 -35,0% ----35,5030,505 17:21
21-08-26 2.100,0021,7532,27-10,52 -32,6% ----23,9521,759 15:08
21-08-26 2.200,0016,0422,80-6,76 -29,6% ----16,0416,012 13:47
21-08-26 2.300,0011,3016,15-4,85 -30,0% ----11,3011,254 12:34
21-08-26 2.400,0014,6011,24-- -- ----14,6013,602 22-6
21-08-26 2.500,005,958,25-2,30 -27,9% ----6,705,955 09:59
21-08-26 2.600,004,306,17-1,87 -30,3% --5,255,204,204 10:44
18-09-26 350,001.220,621.307,24-86,62 -6,6% ----1.221,921.220,626 10:51
18-09-2625400,001.178,431.257,64-95,79 -7,6% ----1.178,431.169,8112 13:11
18-09-26 440,00747,301.217,97-- -- --------0 29-4
18-09-26 450,00--1.208,05-- -- --------0 --
18-09-26 460,00--1.198,13-- -- --------0 --
18-09-26 480,00--1.178,28-- -- --------0 --
18-09-26 500,00708,001.158,47-- -- --1.206,00708,00708,001 8-4
18-09-26 520,00--1.138,65-- -- --------0 --
18-09-261550,00689,001.108,92-95,82 -8,6% ----689,00689,001 24-4
18-09-26 560,00--1.099,02-- -- --------0 --
18-09-26 600,00580,551.059,41-- -- ----580,55580,551 28-4
18-09-26 650,001.037,401.009,93-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60980,27-- -- ----582,60582,601 24-4
18-09-26 700,00605,60960,51-- -- ----605,60597,003 18-5
18-09-26 720,00505,70940,84-- -- ----505,70505,701 23-4
18-09-26 750,00940,00911,35-- -- ----940,00940,001 18-6
18-09-26 760,00--901,52-- -- --------0 --
18-09-26 800,00846,00862,24-- -- ----850,60846,002 19-6
18-09-26 850,00748,66813,41-- -- ----748,66748,662 16-6
18-09-26 880,00780,95784,28-- -- ----780,95780,9510 17-6
18-09-26 900,00758,40767,11-- -- ----758,40758,4010 17-6
18-09-26 920,00604,52745,49-- -- ----604,52601,2013 10-6
18-09-26 950,00666,85716,69-49,84 -7,0% ----666,85666,851 09:01
18-09-26 1.000,00587,71669,11-81,40 -12,2% ----615,00577,935 15:45
18-09-26 1.050,00538,38622,12-83,74 -13,5% ----548,20538,388 14:11
18-09-26 1.080,00585,27594,42-- -- ----585,27585,2720 19-6
18-09-26 1.100,00498,99575,98-76,99 -13,4% ----498,99498,991 12:06
18-09-26591.120,00546,97557,56-88,81 -15,9% ----546,97546,9715 19-6
18-09-26 1.140,00462,12539,81-77,69 -14,4% ----464,87462,1213 15:45
18-09-26 1.160,00445,17522,14-76,97 -14,7% ----445,62445,1710 15:45
18-09-26 1.180,00494,22504,50-- -- ----494,22494,2215 19-6
18-09-26 1.200,00435,00486,87-51,87 -10,7% ----435,00435,001 09:12
18-09-26 1.220,00439,00469,73-- -- ----439,00439,001 12-6
18-09-26 1.240,00475,59453,12-- -- ----475,59475,592 18-6
18-09-26 1.260,00364,00436,53-- -- ----364,00364,001 11-6
18-09-26 1.280,00343,76419,96-76,20 -18,1% ----343,76343,762 17:09
18-09-26 1.300,00341,02403,52-62,50 -15,5% ----341,02336,5046 16:42
18-09-26 1.320,00404,50388,06-- -- ----404,50404,501 22-6
18-09-26 1.340,00294,00372,27-- -- ----294,00294,001 9-6
18-09-26 1.350,00346,94365,35-- -- ----350,68346,948 19-6
18-09-26 1.360,00293,64357,73-64,09 -17,9% ----294,89293,6410 12:10
18-09-26 1.380,00281,55342,52-60,97 -17,8% ----281,55281,5511 15:48
18-09-26 1.400,00271,66328,31-56,65 -17,3% ----284,75268,5092 16:42
18-09-26 1.450,00240,00294,13-54,13 -18,4% ----240,00240,001 09:52
18-09-26 1.480,00--273,99-- -- --------0 --
18-09-26 1.500,00212,55262,06-49,51 -18,9% ----223,00203,5573 16:42
18-09-26 1.520,00201,60249,71-48,11 -19,3% ----201,60201,601 15:51
18-09-26 1.550,00181,00231,93-50,93 -22,0% ----185,50180,606 16:58
18-09-26 1.600,00156,00205,52-49,52 -24,1% ----170,00156,0012 17:11
18-09-261391.650,00140,00180,52-45,99 -25,5% ----141,95140,003 12:33
18-09-26 1.680,00138,70168,04-29,34 -17,5% ----138,70138,702 09:08
18-09-26 1.700,00120,00159,41-39,41 -24,7% ----132,55120,00292 15:23
18-09-26 1.720,00112,85150,99-38,14 -25,3% ----112,85112,002 15:30
18-09-26 1.750,00106,50138,99-32,49 -23,4% ----114,00106,503 16:32
18-09-26 1.800,0090,50122,26-31,76 -26,0% ----92,0090,007 15:01
18-09-26 1.850,0081,45105,42-23,97 -22,7% ----85,7081,454 16:42
18-09-26 1.880,0078,4096,53-18,13 -18,8% ----78,4078,401 09:17
18-09-26 1.900,0067,2091,77-24,57 -26,8% ----74,5066,50301 17:26
18-09-26 1.920,0093,9687,04+6,92 +8,0% ----104,8493,961 09:08
18-09-26 1.950,0087,0079,97-- -- ----87,0087,001 18-6
18-09-26 2.000,0053,6069,01-15,41 -22,3% ----53,6053,602 15:52
18-09-26 2.050,0045,1060,58-15,48 -25,6% ----45,1045,101 10:01
18-09-26 2.100,0039,9052,58-12,68 -24,1% ----49,4539,902 12:23
18-09-26 2.200,0028,0040,10-12,10 -30,2% ----32,0028,009 16:59
18-09-26 2.300,0021,0030,13-9,13 -30,3% ----23,4521,006 17:22
18-09-26 2.400,0016,0023,37-7,37 -31,5% ----18,9516,007 17:23
18-09-26 2.500,0013,4017,27-3,87 -22,4% ----14,0013,402 09:37
18-09-26 2.600,0010,4013,24-2,84 -21,5% ----10,4010,405 12:17
18-12-26 280,001.414,221.378,73-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.358,97-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.222,621.309,64-87,02 -6,6% ----1.223,921.222,626 10:51
18-12-26 400,001.181,231.260,50-79,27 -6,3% ----1.181,231.172,2112 13:11
18-12-26 440,00715,521.221,31-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.211,51-- -- --------0 3-6
18-12-26 460,00704,761.201,73-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.182,16-- -- --------0 24-4
18-12-26 500,001.072,301.164,41-92,11 -7,9% ----1.100,001.072,302 14:19
18-12-26 520,001.166,831.144,81-- -- ----1.166,831.166,835 18-6
18-12-26 550,001.139,601.115,47-- -- --1.200,001.139,601.139,602 22-6
18-12-2616560,001.093,581.105,67-95,45 -8,6% ----1.093,581.093,581 19-6
18-12-26 600,001.099,961.066,68-- -- ----1.099,961.099,961 22-6
18-12-26 640,00861,261.027,84-- -- --------0 3-6
18-12-26 680,001.014,18989,15-- -- ----1.014,181.012,086 18-6
18-12-26 700,001.010,42970,09-- -- ----1.010,42994,413 22-6
18-12-26 720,00627,05950,84-- -- --------0 8-5
18-12-26 760,00937,38912,60-- -- ----937,38937,3812 18-6
18-12-26 800,00787,80874,71-86,91 -9,9% ----790,65787,803 14:16
18-12-26 840,00824,00837,36-- -- ----824,00824,001 19-6
18-12-26 880,00396,33800,24-- -- ----398,08396,332 24-4
18-12-26 900,00694,50781,84-87,34 -11,2% ----715,50690,004 17:12
18-12-26 920,00785,31763,54-- -- ----785,31785,311 18-6
18-12-26 960,00723,00727,81-- -- ----723,00723,002 17-6
18-12-26 1.000,00613,80692,42-78,62 -11,4% ----639,00613,806 16:46
18-12-26 1.040,00689,67657,68-- -- ----689,67688,0413 22-6
18-12-26 1.080,00549,00624,32-75,32 -12,1% ----562,00547,006 16:50
18-12-26 1.100,00581,54607,68-- -- ----581,54581,545 17-6
18-12-26 1.120,00444,77591,29-- -- --------0 3-6
18-12-26 1.140,00552,04575,04-- -- 165,00--552,04552,043 19-6
18-12-26 1.160,00505,00559,09-54,09 -9,7% 165,00--505,00505,001 09:22
18-12-26 1.180,00563,87543,61-- -- 165,00--563,87563,871 18-6
18-12-26 1.200,00464,75528,79-64,04 -12,1% ----464,75454,007 16:42
18-12-26 1.220,00442,80513,60-70,80 -13,8% ----442,80442,803 11:01
18-12-26 1.240,00525,00498,65-- -- --550,00525,00525,001 18-6
18-12-26 1.260,00508,40484,05-- -- ----508,40501,456 18-6
18-12-26 1.280,00486,05469,78-- -- ----486,05486,053 18-6
18-12-26 1.300,00470,00456,32-- -- ----487,50470,002 22-6
18-12-26 1.320,00406,10442,81-- -- ----406,10406,101 16-6
18-12-26 1.350,00352,00422,67-70,67 -16,7% ----373,50352,007 15:27
18-12-26 1.380,00386,75403,25-- -- ----386,75386,753 16-6
18-12-267341.400,00341,60390,89-64,73 -16,6% 30,00360,00341,60332,002 16:19
18-12-26 1.450,00305,80361,67-55,87 -15,4% ----305,80304,512 12:52
18-12-26 1.500,00293,50333,10-39,60 -11,9% ----293,50273,006 16:21
18-12-26 1.550,00252,49307,44-54,95 -17,9% ----270,06252,492 15:09
18-12-26 1.600,00237,20282,86-45,66 -16,1% --250,00244,00231,4511 16:46
18-12-26 1.650,00221,80259,44-37,64 -14,5% ----232,05214,0011 16:27
18-12-26 1.700,00207,50239,34-31,84 -13,3% ----210,00192,0042 16:21
18-12-26 1.750,00181,00219,30-38,30 -17,5% ----193,55181,003 11:45
18-12-26 1.800,00162,00200,62-38,62 -19,3% ----173,00159,7027 17:05
18-12-26 1.850,00155,00185,17-30,17 -16,3% ----161,00150,009 16:06
18-12-26 1.900,00141,60169,43-27,83 -16,4% ----141,60136,0010 16:30
18-12-26 1.950,00124,10154,77-30,67 -19,8% ----126,45124,103 12:40
18-12-26 2.000,00112,32142,06-29,74 -20,9% ----120,50112,328 15:29
18-12-26 2.050,00140,08130,23-- -- ----140,17140,082 22-6
18-12-26 2.100,0097,00118,88-21,88 -18,4% ----97,0097,002 16:36
18-12-26 2.200,0081,00100,37-19,37 -19,3% ----81,0078,352 15:31
18-12-26 2.300,0092,6083,94-- -- ----92,6092,601 22-6
18-12-26 2.400,0055,0071,26-16,26 -22,8% ----58,3555,007 17:07
18-12-26 2.600,0042,0050,20-8,20 -16,3% ----42,0042,001 09:25
18-12-26 2.800,0030,0035,53-5,53 -15,6% ----30,0030,001 09:16
18-12-26 3.000,0020,0025,61-5,61 -21,9% ----20,0020,001 15:30
19-03-27 200,001.251,381.456,32-- -- --------0 4-6
19-03-27 460,00936,641.201,06-- -- --------0 22-5
19-03-27 480,00741,101.181,65-- -- --------0 28-4
19-03-27 500,00725,351.162,25-- -- --------0 23-4
19-03-27 520,00711,641.142,90-- -- --------0 23-4
19-03-27 560,00--1.104,39-- -- --------0 --
19-03-27 600,00--1.066,23-- -- --------0 --
19-03-27 640,00596,501.028,27-- -- --------0 23-4
19-03-27 680,00--990,98-- -- --------0 --
19-03-27 720,00717,50953,98-- -- --------0 22-5
19-03-27 760,00697,58917,74-- -- ----697,58697,581 25-5
19-03-27 800,00870,00881,89-- -- ----870,00870,001 19-6
19-03-27 840,00515,35847,12-- -- ----515,35515,052 8-5
19-03-27 880,00786,73812,35-- -- ----786,73786,731 17-6
19-03-27 920,00657,65779,50-- -- ----657,65657,651 9-6
19-03-27 960,00731,60746,65-- -- ----731,60731,102 19-6
19-03-27 1.000,00573,40714,95-- -- ----574,20573,403 8-6
19-03-27 1.040,00373,10684,45-- -- --------0 11-5
19-03-2711.080,00587,00653,58-81,86 -12,5% ----587,00587,001 9-6
19-03-27 1.100,00683,28638,00-- -- ----683,28683,285 22-6
19-03-27 1.150,00630,00601,56-- -- ----630,00620,004 22-6
19-03-27 1.200,00492,00565,59-73,59 -13,0% ----492,00492,004 17:27
19-03-27 1.250,00558,44532,13-- -- ----558,44557,082 22-6
19-03-27 1.300,00429,25499,39-70,14 -14,0% ----429,25428,689 15:15
19-03-27 1.350,00434,70467,99-- -- ----434,70434,701 16-6
19-03-27 1.400,00385,27439,25-53,98 -12,3% ----386,53381,669 16:42
19-03-27 1.450,00360,03410,98-50,95 -12,4% ----360,03360,031 16:28
19-03-27 1.500,00326,04384,26-58,22 -15,2% ----326,04325,724 15:19
19-03-27 1.550,00368,00360,50-- -- ----368,00368,003 15-6
19-03-27251.600,00288,99336,43-54,67 -16,3% ----296,50288,993 12:06
19-03-27 1.650,00321,20314,38-- -- ----341,80321,206 22-6
19-03-27 1.700,00245,68294,62-48,94 -16,6% --350,00245,68245,049 15:15
19-03-27 1.750,00228,74273,85-45,11 -16,5% ----228,76228,524 15:19
19-03-27 1.800,00222,00256,89-34,89 -13,6% ----224,00222,002 09:48
19-03-27 1.850,00241,83239,58-- -- ----241,83229,0352 19-6
19-03-27 1.900,00237,45224,99-- -- ----237,45237,451 22-6
19-03-27 1.950,00172,10210,00-37,90 -18,0% ----173,80172,105 17:21
19-03-27 2.000,00162,15195,77-33,62 -17,2% --175,00162,15159,8929 17:10
19-03-27 2.050,00195,85182,57-- -- ----199,70195,855 22-6
19-03-27 2.100,00140,03171,72-31,69 -18,5% ----142,69140,032 14:19
19-03-27 2.200,00121,99149,65-27,66 -18,5% ----125,78120,8426 17:09
19-03-27 2.300,00139,70130,42-- -- ----142,35138,7513 22-6
19-03-27 2.400,00118,15114,85-- -- ----118,15118,152 19-6
19-03-27 2.600,0095,9088,78-- -- ----95,9092,102 22-6
19-03-27 2.800,0071,2068,01-- -- ----71,5571,203 22-6
19-03-27 3.000,0045,0053,23-8,23 -15,5% ----45,0045,001 09:15
18-06-27 300,001.181,361.358,34-- -- --------150 22-6
18-06-27 400,001.183,801.261,22-77,42 -6,1% ----1.183,801.183,803 10:42
18-06-27 450,00875,001.213,18-- -- --------0 13-5
18-06-27 480,00718,751.184,54-- -- --------0 26-3
18-06-27 500,00726,791.165,49-- -- ----726,79726,791 28-4
18-06-27 520,00--1.146,65-- -- --------0 --
18-06-27 560,00--1.108,98-- -- --------0 --
18-06-27 600,00769,391.072,04-- -- ----770,13769,393 14-5
18-06-27 640,00--1.035,26-- -- --------0 --
18-06-27 680,00610,00999,47-- -- ----610,00610,001 21-4
18-06-27 700,00813,27981,57-- -- ----813,27813,271 3-6
18-06-27 720,00541,18963,74-- -- ----541,18541,181 23-4
18-06-27 760,00668,86929,46-- -- ----668,86668,861 22-5
18-06-2736800,00894,00895,19-82,07 -9,2% ----894,00894,001 15-6
18-06-27 840,00804,00862,28-58,28 -6,8% ----805,75804,002 09:38
18-06-27 880,00773,20829,98-56,78 -6,8% ----773,20773,201 09:19
18-06-27 900,00755,66813,82-- -- ----755,66755,662 16-6
18-06-27 920,00758,00797,77-- -- ----758,00758,001 16-6
18-06-27 960,00737,45767,91-- -- ----737,95737,452 17-6
18-06-27 1.000,00649,48738,05-- -- ----649,48649,481 11-6
18-06-27 1.040,00700,00708,66-- -- ----700,00700,001 19-6
18-06-27 1.080,00--679,88-- -- --------0 --
18-06-27 1.100,00595,21664,84-69,63 -10,5% ----595,21586,142 15:45
18-06-27 1.150,00542,78630,56-- -- ----542,78542,783 10-6
18-06-27 1.200,00548,80596,90-48,10 -8,1% ----548,80548,801 09:13
18-06-27 1.250,00500,20565,83-- -- ----500,20500,201 11-6
18-06-27 1.300,00465,64534,87-69,23 -12,9% ----488,80463,8938 15:14
18-06-27 1.350,00410,44505,93-- -- ----410,44410,441 9-6
18-06-27 1.400,00331,87477,70-- -- ----331,87331,871 8-6
18-06-27781.450,00361,71451,44-62,39 -13,8% ----363,62361,713 9-6
18-06-27 1.500,00380,20425,02-44,82 -10,5% ----380,20367,3533 15:53
18-06-27 1.550,00375,00402,62-- -- ----375,00375,001 12-6
18-06-27 1.600,00327,85379,71-51,86 -13,7% ----328,25327,8519 14:15
18-06-27 1.650,00307,83358,23-50,40 -14,1% ----309,37306,5711 16:59
18-06-27 1.700,00288,66337,98-49,32 -14,6% ----302,05287,5637 15:14
18-06-27 1.750,00309,25320,08-- -- ----309,25309,251 15-6
18-06-27 1.800,00258,00302,11-44,11 -14,6% ----270,00258,006 13:27
18-06-27 1.850,00245,75284,66-38,91 -13,7% ----245,75245,751 12:26
18-06-27 1.900,00232,05268,50-36,45 -13,6% ----232,05232,051 11:21
18-06-27 1.950,00--254,90-- -- --------0 --
18-06-27 2.000,00209,30240,73-31,43 -13,1% ----209,30201,8534 16:43
18-06-27 2.050,00--227,19-- -- --------0 --
18-06-27 2.100,00199,05214,33-- -- ----199,05199,051 16-6
18-06-27 2.200,00177,05192,50-- -- ----177,25176,709 16-6
18-06-27 2.300,00--171,73-- -- --------0 --
18-06-27 2.400,00134,00152,92-18,92 -12,4% ----134,00134,001 09:24
18-06-27 2.600,00100,82123,35-22,53 -18,3% ----100,8299,575 16:56
18-06-27 2.800,0079,6299,64-20,02 -20,1% ----85,2079,6230 16:54
18-06-27 3.000,0064,3080,24-15,94 -19,9% ----68,0064,034 16:59
18-06-27 3.200,0068,4565,79-- -- ----68,4568,451 18-6
17-12-27 300,001.303,951.362,41-58,46 -4,3% ----1.303,951.303,952 16:21
17-12-2714400,001.203,001.269,95-89,13 -7,0% ----1.203,001.203,001 16:00
17-12-27 450,001.263,001.224,20-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.197,47-- -- --------0 27-1
17-12-27 500,001.138,221.179,66-- -- ----1.138,221.138,221 12-6
17-12-27 520,00--1.161,85-- -- --------0 --
17-12-27 550,001.077,451.135,16-57,71 -5,1% ----1.077,451.077,452 16:21
17-12-27 600,00821,701.092,13-- -- --------0 1-6
17-12-27 650,00620,641.051,03-- -- --------0 12-2
17-12-278680,00976,001.025,93-86,98 -8,5% ----976,00976,004 12-6
17-12-27 700,001.024,661.010,72-- -- ----1.024,661.023,136 18-6
17-12-272720,00571,00992,76-86,21 -8,7% --------0 23-4
17-12-27 760,00911,00959,80-- -- ----911,00911,004 12-6
17-12-27 800,00856,44929,16-72,72 -7,8% ----857,90856,3710 13:01
17-12-27 840,00897,75897,42-- -- ----897,75897,751 15-6
17-12-27 880,00454,00867,03-- -- ----454,00451,003 30-1
17-12-27 900,00883,60851,54-- -- ----883,60883,452 22-6
17-12-27 920,00431,80836,56-- -- ----431,80431,801 28-4
17-12-27 960,00810,25808,15-- -- ----810,25810,251 15-6
17-12-27 1.000,00816,57780,09-- -- ----816,57805,414 22-6
17-12-27 1.040,00504,78752,80-- -- --------0 28-5
17-12-27 1.080,00643,82726,23-- -- ----643,82643,821 11-6
17-12-27 1.100,00724,00713,15-- -- ----724,00724,001 19-6
17-12-27221.150,00578,80682,55-74,02 -10,8% ----578,80578,801 11-6
17-12-274551.200,00580,00652,08-72,25 -11,1% ----580,00580,004 14:51
17-12-27 1.220,00402,40640,46-- -- ----402,40402,401 22-5
17-12-27 1.240,00--628,81-- -- --------0 --
17-12-27 1.250,00596,20623,18-- -- ----596,20596,201 12-6
17-12-27 1.260,00407,87617,11-- -- ----407,87407,872 2-6
17-12-27 1.280,00456,91606,33-- -- ----456,91456,912 3-6
17-12-27 1.300,00548,00595,45-47,45 -8,0% ----548,00548,001 09:15
17-12-27 1.320,00429,07585,04-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00574,32-- -- ----289,00289,001 12-5
17-12-27 1.350,00539,34569,05-- -- ----539,34539,341 12-6
17-12-27 1.360,00535,00563,68-- -- 440,00--535,00535,001 12-6
17-12-27 1.380,00361,72553,08-- -- ----361,72361,721 2-6
17-12-27 1.400,00565,00542,88-- -- ----565,00559,0017 22-6
17-12-27351.420,00475,40532,89-62,89 -11,8% ----475,40475,401 13:07
17-12-27 1.440,00542,00523,56-- -- ----542,00540,004 18-6
17-12-27 1.460,00293,30513,73-- -- --------0 28-5
17-12-27 1.480,00446,10504,28-58,18 -11,5% ----446,10446,101 14:50
17-12-27 1.500,00451,00495,38-44,38 -9,0% ----451,50451,003 09:29
17-12-27 1.550,00410,00473,41-63,41 -13,4% ----410,00410,001 15:27
17-12-27 1.600,00473,57452,27-- -- ----473,57473,571 22-6
17-12-27 1.650,00381,25431,40-50,15 -11,6% ----385,45381,256 13:26
17-12-27 1.700,00366,95412,34-45,39 -11,0% ----366,95366,951 10:12
17-12-27 1.750,00346,85395,47-48,62 -12,3% ----349,60346,853 10:20
17-12-27 1.800,00340,00377,73-37,73 -10,0% ----340,00340,0012 16:19
17-12-27 1.850,00317,00360,98-43,98 -12,2% ----317,00317,002 17:03
17-12-27 1.900,00365,69345,03-- -- ----365,69362,572 22-6
17-12-27 1.950,00--329,80-- -- --------0 --
17-12-27 2.000,00275,00316,97-41,97 -13,2% ----283,00274,0019 17:03
17-12-27 2.100,00307,50290,04-- -- ----307,50299,503 22-6
17-12-27 2.200,00243,00265,59-22,59 -8,5% ----243,00243,001 09:09
17-12-27 2.400,00194,85224,83-29,98 -13,3% ----202,46194,817 10:53
17-12-27 2.600,00166,90189,62-- -- ----166,90165,358 9-6
17-12-27 2.800,00138,50161,89-23,39 -14,4% ----138,50138,501 16:47
17-12-27 3.000,00132,25137,36-- -- ----132,25132,251 16-6
17-12-27 3.200,00100,75118,28-17,53 -14,8% ----100,75100,452 13:23
16-06-28 900,00--872,66-- -- --------0 --
16-06-28 1.000,00--808,34-- -- --------0 --
16-06-28 1.080,00------ -- --------0 --
16-06-28 1.100,00685,00747,02-62,02 -8,3% ----685,00685,001 11:01
16-06-28 1.200,00--691,71-- -- --------0 --
16-06-28 1.300,00--639,43-- -- --------0 --
16-06-28 1.350,00------ -- --------0 --
16-06-28 1.400,00--592,45-- -- --------0 --
16-06-28 1.450,00--568,96-- -- --------0 --
16-06-28 1.500,00--546,87-- -- --------0 --
16-06-28 1.550,00--527,54-- -- --------0 --
16-06-28 1.600,00--508,20-- -- --------0 --
16-06-28 1.650,00--488,82-- -- --------0 --
16-06-28 1.700,00480,15469,37-- -- ----480,15480,151 22-6
16-06-28 1.750,00--450,72-- -- --------0 --
16-06-28 1.800,00--435,13-- -- --------0 --
16-06-28 1.850,00--419,58-- -- --------0 --
16-06-28 1.900,00--404,07-- -- --------0 --
16-06-28 1.950,00--388,60-- -- --------0 --
16-06-28 2.000,00384,15373,17-- -- ----384,15384,151 22-6
16-06-28 2.100,00--346,96-- -- --------0 --
16-06-28 2.200,00--323,48-- -- --------0 --
16-06-28 2.400,00--277,85-- -- --------0 --
16-06-28 2.600,00--243,52-- -- --------0 --
15-12-28 300,001.177,401.368,16-- -- ----1.177,401.177,401 5-6
15-12-28 400,001.279,341.287,67-- -- ----1.281,791.277,064 15-6
15-12-28 450,001.212,351.244,59-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.219,46-- -- --------0 20-4
15-12-28 500,001.173,451.204,76-- -- ----1.173,451.171,453 17-6
15-12-28 520,00--1.186,79-- -- --------0 --
15-12-28 550,001.087,651.162,82-- -- ----1.087,651.076,375 11-6
15-12-28 600,00837,521.123,40-- -- --------0 27-5
15-12-28 640,00792,881.092,75-- -- --------0 21-5
15-12-28 680,00803,401.062,08-- -- ----803,88803,406 28-5
15-12-28 700,001.090,001.048,59-- -- ----1.090,001.090,001 22-6
15-12-28 720,00620,501.032,70-- -- ----620,50620,501 9-4
15-12-28 760,00661,001.004,30-- -- ----661,00661,001 18-5
15-12-28 800,00910,00975,75-- -- ----913,00910,005 11-6
15-12-28 840,00608,76948,92-- -- ----608,76608,761 14-4
15-12-28 880,00412,25922,07-- -- --------0 31-3
15-12-28 900,00835,00909,55-74,55 -8,2% ----848,00834,0511 17:02
15-12-28 920,00662,02896,55-- -- --------0 27-5
15-12-28 960,00621,90871,48-- -- ----621,90621,901 1-6
15-12-28 1.000,00884,67846,88-- -- ----884,67884,671 22-6
15-12-28 1.040,00824,45824,05-- -- ----824,45824,451 15-6
15-12-28 1.080,00--801,03-- -- --------0 --
15-12-28 1.100,00715,35788,93-73,58 -9,3% ----715,35715,351 15:38
15-12-28 1.150,00705,00761,89-56,89 -7,5% ----705,00705,001 09:33
15-12-28 1.200,00760,00735,54-- -- ----760,00760,001 18-6
15-12-28 1.250,00689,40711,69-- -- ----689,40689,401 12-6
15-12-28 1.300,00654,58686,35-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70662,16-- -- ----636,70636,701 17-6
15-12-28 1.400,00590,00639,93-49,93 -7,8% ----590,00590,001 09:46
15-12-28 1.450,00649,67617,58-- -- ----649,67649,671 22-6
15-12-28 1.500,00538,00597,65-59,65 -10,0% ----538,00538,001 10:29
15-12-28 1.550,00523,00577,88-54,88 -9,5% ----523,00523,001 12:10
15-12-28 1.600,00500,00558,06-58,06 -10,4% ----500,00500,001 10:23
15-12-28 1.650,00--538,99-- -- --------0 --
15-12-28 1.700,00484,00521,56-37,56 -7,2% ----484,00484,001 09:15
15-12-28 1.750,00--504,26-- -- --------0 --
15-12-28 1.800,00442,00487,91-45,91 -9,4% ----442,00442,001 12:12
15-12-28 1.850,00--472,19-- -- --------0 --
15-12-28 1.900,00407,50457,57-50,07 -10,9% 407,00--423,65407,5040 15:27
15-12-28 1.950,00--442,49-- -- --------0 --
15-12-28 2.000,00447,62428,52-- -- ----447,62447,621 22-6
15-12-28 2.100,00366,28402,28-- -- ----366,28366,283 11-6
15-12-28 2.200,00348,45378,59-30,14 -8,0% ----348,45348,451 09:01
15-12-28 2.400,00340,95335,44-- -- ----340,95340,952 15-6
15-12-28 2.600,00315,30299,00-- -- ----315,30315,301 22-6
15-12-28 2.800,00232,53266,73-34,20 -12,8% ----232,53232,531 15:11
15-12-28 3.200,00223,00216,28-- -- ----225,00223,002 22-6
21-12-29 300,001.423,701.377,24-- -- ----1.423,701.423,701 22-6
21-12-29 400,001.198,061.303,84-- -- ----1.198,061.198,061 9-6
21-12-29 450,00862,151.264,74-- -- ----862,15862,151 13-4
21-12-29 500,00871,651.226,53-- -- ----871,65871,651 18-5
21-12-29 550,001.081,981.187,77-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.154,62-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.005,651.084,53-78,88 -7,3% ----1.007,901.005,655 17:00
21-12-29 800,00937,751.019,35-81,60 -8,0% ----943,85937,753 17:18
21-12-29182900,00896,00959,43-79,00 -8,2% ----896,00896,001 11-6
21-12-29 1.000,00923,62904,08-- -- ----923,62923,621 22-6
21-12-29 1.100,00822,26852,68-- -- ----822,26822,261 12-6
21-12-29 1.200,00825,00804,71-- -- ----825,00825,00151 22-6
21-12-29 1.400,00750,00716,66-- -- ----750,00745,003 22-6
21-12-29 1.600,00580,70640,06-59,36 -9,3% ----589,40580,707 14:36
21-12-29 1.800,00550,00574,61-24,61 -4,3% ----550,00550,001 09:12
21-12-29 2.000,00468,00525,53-57,53 -10,9% ----468,85464,009 16:58
21-12-2982.400,00384,00427,16-46,30 -10,8% ----384,00382,007 17:24
21-12-29272.800,00338,34356,42-39,44 -11,1% ----338,34338,344 17-6
21-12-29 3.200,00266,90300,17-33,27 -11,1% ----270,00266,902 17:16
20-12-30 500,001.000,001.247,04-- -- ----1.000,001.000,002 2-6
20-12-30 600,001.095,751.178,46-82,71 -7,0% ----1.097,701.095,003 17:14
20-12-30 700,001.035,951.115,87-79,92 -7,2% ----1.035,951.035,952 17:21
20-12-30 800,001.056,801.057,41-- -- ----1.056,801.050,003 15-6
20-12-30 900,001.034,551.001,92-- -- ----1.034,551.034,551 22-6
20-12-30 1.000,00881,85952,26-70,41 -7,4% 850,00--881,85870,002 17:24
20-12-30 1.100,00850,00903,62-53,62 -5,9% ----850,00850,001 09:06
20-12-30 1.200,00889,11860,28-- -- ----889,11889,111 22-6
20-12-30 1.400,00803,88778,39-- -- 696,00--803,88803,881 22-6
20-12-30 1.600,00650,90707,17-56,27 -8,0% ----650,91650,9010 13:08
20-12-30 1.800,00590,94644,53-53,59 -8,3% ----590,94590,9310 13:08
20-12-30492.000,00603,79591,30-57,76 -9,8% 400,00--603,79603,791 18-6
20-12-30 2.400,00485,00502,72-- -- ----485,00485,001 17-6
20-12-30 2.800,00400,00432,52-32,52 -7,5% 375,00--400,00400,001 09:02
20-12-30 3.200,00394,00374,74-- -- ----394,00384,003 22-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?