Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.343,801.283,60+60,20 +4,7% 1.357,201.271,60765.27917:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-11-2026)
Totaal volume 5.031 (2.297 Calls, 2.734 Puts)
Totaal open interest bij opening 5.567 (3.623 Calls, 1.944 Puts)
Call / Put ratio 0,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 880,00--404,90-- -- --------0 --
20-11-26 920,00538,62365,20-- -- 421,05433,05538,62538,621 20-10
20-11-26 960,00465,38325,69-- -- ----465,38465,381 26-10
20-11-26 1.000,00300,00286,75-- -- ----300,00300,001 6-11
20-11-26 1.020,00--267,09-- -- 322,10334,10----0 --
20-11-26 1.040,00--247,87-- -- 302,40314,40----0 --
20-11-26 1.060,00--229,18-- -- 282,80294,80----0 --
20-11-26 1.080,00--210,44-- -- 263,25275,25----0 --
20-11-26 1.090,00--199,41-- -- 253,50265,50----0 --
20-11-26 1.100,00216,00191,87-- -- ----216,00216,001 5-11
20-11-26 1.120,00--174,11-- -- --------0 --
20-11-26 1.140,00--156,77-- -- 209,00213,80----0 --
20-11-26 1.160,00130,86140,10-- -- ----130,86130,861 6-11
20-11-26 1.180,00175,50124,13+51,37 +41,4% 171,70176,50176,28175,5010 17:20
20-11-26 1.200,00162,00108,69+53,31 +49,0% ----162,00162,0012 16:54
20-11-26 1.220,00140,0094,27+45,73 +48,5% 136,55141,10140,78140,0010 17:20
20-11-26 1.240,00128,0080,98+47,02 +58,1% 119,75124,40128,00128,0010 16:56
20-11-26 1.260,0089,0068,52+20,48 +29,9% 103,95108,4589,0089,002 12:17
20-11-26 1.280,0095,6057,78+37,82 +65,5% 89,0093,4595,6095,601 17:10
20-11-26 1.300,0080,0047,63+32,37 +68,0% 75,3579,5080,0042,5035 16:48
20-11-26 1.320,0066,5138,66+27,85 +72,0% --115,5066,5137,8516 17:23
20-11-26 1.340,0054,2531,22+23,03 +73,8% ----55,0034,8030 17:21
20-11-26781.360,0044,0124,42+17,88 +73,2% ----48,4523,0538 17:24
20-11-26 1.380,0034,1018,99+15,11 +79,6% 32,95--36,1518,5039 17:29
20-11-26 1.400,0026,8014,62+12,18 +83,3% 26,5027,8528,5014,25151 17:25
20-11-26 1.420,0020,2011,31+8,89 +78,6% 19,5021,8523,3510,7534 17:27
20-11-261341.440,0015,818,61+6,46 +75,0% 14,6016,7018,007,4970 17:24
20-11-26 1.460,0012,526,60+5,92 +89,7% ----13,155,4577 17:13
20-11-26 1.480,008,604,95+3,65 +73,7% ----10,255,0042 17:21
20-11-26 1.500,005,783,87+1,91 +49,4% --7,507,203,3093 17:28
20-11-26 1.520,005,102,71+2,39 +88,2% --6,005,102,3023 16:57
20-11-26 1.540,003,001,92+1,08 +56,3% 2,543,663,502,1528 17:28
20-11-26 1.560,002,501,42+1,08 +76,1% 1,692,452,501,4030 16:52
20-11-26 1.580,001,711,00+0,71 +71,0% --36,001,710,4539 16:10
20-11-263721.600,001,300,71+0,46 +64,8% 0,791,601,551,0030 17:18
20-11-26 1.620,001,000,50+0,50 +100,0% 0,701,271,000,658 16:39
20-11-26 1.640,000,700,34+0,36 +105,9% ----0,800,702 16:46
20-11-26 1.660,000,860,24+0,62 +258,3% 0,240,900,860,862 16:49
20-11-26 1.680,000,600,15+0,45 +300,0% --0,701,100,4010 15:33
20-11-26 1.700,000,400,11+0,29 +263,6% 0,130,710,400,3015 11:50
20-11-26 1.720,000,500,07+0,43 +614,3% 0,050,660,500,501 15:57
20-11-26 1.740,000,510,05+0,46 +920,0% 0,100,620,510,511 13:50
20-11-26 1.760,000,300,03+0,27 +900,0% --0,400,300,305 15:39
20-11-26 1.780,000,420,02-- -- --0,330,420,423 5-11
20-11-26 1.800,000,400,01-- -- --0,550,400,298 6-11
20-11-26 1.840,000,050,01+0,04 +400,0% --0,520,300,052 6-11
20-11-26 1.880,000,200,01-- -- --0,500,200,202 5-11
20-11-26 1.900,000,240,29-0,05 -17,2% ----0,260,244 5-11
20-11-26 1.920,000,350,26-- -- 0,090,490,350,351 3-11
20-11-26 1.960,000,350,21-- -- --0,180,390,354 30-10
20-11-26 2.000,000,120,18-0,06 -33,3% ----0,220,1210 15:52
20-11-26462.100,000,060,10-0,04 -40,0% ----0,060,062 5-11
20-11-26262.200,000,120,05-- -- ----0,120,121 27-10
20-11-26132.300,000,030,02+0,01 +50,0% ----0,030,031 5-11
20-11-26832.400,000,100,01-- -- ----0,100,101 26-10
20-11-2642.500,000,060,01-- -- ----0,060,053 30-10
18-12-26 280,001.114,781.005,12-- -- ----1.117,821.114,1311 23-10
18-12-26 300,001.386,55985,25-- -- 1.036,051.058,30----0 22-6
18-12-26 350,001.015,45935,55-- -- 994,65999,201.015,451.015,452 3-11
18-12-26 400,001.093,42885,85-- -- 944,85949,401.093,421.093,422 19-10
18-12-26 440,00715,52846,07-- -- 905,00909,55724,57715,524 30-3
18-12-26 450,00945,29836,13-- -- ----963,34945,2915 23-10
18-12-265460,00704,76826,18+59,57 +7,2% 885,05889,65704,99704,7611 30-3
18-12-26 480,00914,79806,28-- -- ----914,79914,792 23-10
18-12-26 500,00992,00786,38-- -- 845,25849,85992,00992,001 28-10
18-12-26 520,00876,99766,48-- -- 825,35829,95877,03875,984 14-9
18-12-26 550,00830,00736,63-- -- 795,50800,10830,00830,002 3-11
18-12-26 560,00742,83726,68-- -- ----742,83742,762 6-11
18-12-26 600,00701,29686,93-- -- 745,75750,40701,29701,291 6-11
18-12-26 640,00958,64647,25-- -- 706,05710,70959,41957,9317 8-10
18-12-26 680,00826,67607,59-- -- 666,35671,05----0 9-9
18-12-26 700,00650,00587,78+62,22 +10,6% ----650,00650,002 15:48
18-12-26 720,00903,50567,97-- -- 626,70631,45903,50903,503 7-10
18-12-26 760,00902,50528,51-- -- ----902,50902,501 5-10
18-12-26 800,00638,39489,53-- -- 547,65552,50638,39638,391 15-10
18-12-26 840,00661,12450,33-- -- 508,25513,15661,12660,252 19-10
18-12-26 880,00739,55411,50-- -- 469,00473,95739,55739,551 7-10
18-12-26 900,00355,50391,62-- -- 449,40454,40420,00353,503 5-11
18-12-26 920,00312,47372,23-- -- 429,85434,90312,47312,471 5-11
18-12-26 960,00469,13334,38-- -- ----469,13469,131 26-10
18-12-26 1.000,00287,69297,89-10,20 -3,4% 352,40357,65287,69287,691 09:02
18-12-26 1.040,00230,00261,36-- -- 314,45319,80230,00230,001 5-11
18-12-26 1.060,00--243,96-- -- 295,80301,15----0 --
18-12-26 1.080,00317,77227,31-- -- 277,40282,75317,77317,771 3-11
18-12-265811.100,00218,94210,77+49,85 +23,7% 259,30264,70218,94213,1824 6-11
18-12-26 1.120,00199,55194,97-- -- 241,65247,05199,55199,552 6-11
18-12-26 1.140,00186,75179,15-- -- 224,40229,75186,75186,751 6-11
18-12-26 1.160,00167,13163,90-- -- 207,60212,90167,73167,132 5-11
18-12-26551.180,00153,60150,00+43,27 +28,8% 191,35196,60153,60153,601 09:20
18-12-26 1.200,00178,82135,69+43,13 +31,8% --250,00178,82139,3521 16:12
18-12-26 1.220,00130,02122,89+7,13 +5,8% 160,60165,70130,02130,021 09:35
18-12-26 1.240,00152,30110,57+41,73 +37,7% ----152,30152,3026 17:12
18-12-26 1.260,00117,8099,43+18,37 +18,5% ----117,8092,0013 12:17
18-12-26 1.280,00120,9588,87+32,08 +36,1% 119,25124,00120,95102,706 16:10
18-12-26 1.300,00100,0078,56+21,44 +27,3% 107,55111,40100,0085,509 14:39
18-12-26 1.320,0094,9269,71+25,21 +36,2% ----94,9283,2524 16:07
18-12-26 1.340,0085,0060,95+24,05 +39,5% 85,4588,6085,0067,5021 15:44
18-12-26 1.350,0082,0057,05+24,95 +43,7% 80,2583,4584,2568,2014 17:20
18-12-26 1.360,0077,9553,55+24,40 +45,6% 75,3078,2077,9568,9017 17:22
18-12-26 1.380,0068,1046,50+21,60 +46,5% ----68,1060,008 17:23
18-12-26 1.400,0061,2040,00+21,20 +53,0% 30,0070,0061,2038,0091 17:06
18-12-26 1.420,0053,6934,80+18,89 +54,3% 49,9052,6053,6940,5011 16:55
18-12-26 1.440,0043,8229,66+14,16 +47,7% 43,0045,0545,3131,3026 16:41
18-12-26 1.450,0041,2527,54+13,71 +49,8% ----45,0030,5038 17:27
18-12-26 1.460,0038,0025,59+12,41 +48,5% ----38,4028,5018 16:43
18-12-26 1.480,0033,6021,70+11,90 +54,8% 31,4533,3035,5030,506 17:15
18-12-26 1.500,0027,5018,63+8,87 +47,6% 26,6528,9030,0016,8532 17:29
18-12-26 1.520,0024,7315,98+8,75 +54,8% 22,5024,5025,1417,0025 17:18
18-12-26 1.540,0020,1213,37+6,75 +50,5% 18,9020,3020,8215,1546 17:25
18-12-26 1.550,0018,0012,37+5,63 +45,5% 17,3019,1520,0011,7020 17:27
18-12-26 1.560,0014,0011,45+2,55 +22,3% 15,9017,4014,0014,00151 14:15
18-12-26 1.580,0014,569,76+4,80 +49,2% 13,2514,6015,2011,9021 17:19
18-12-26 1.600,0011,507,82+3,68 +47,1% 10,9512,1012,307,0037 17:27
18-12-26 1.650,007,405,34+2,06 +38,6% ----7,995,7032 17:22
18-12-26 1.680,005,854,34+1,51 +34,8% ----5,855,753 17:04
18-12-26 1.700,004,603,67+0,93 +25,3% 4,505,155,003,3040 17:28
18-12-26 1.720,003,593,08+0,51 +16,6% 3,374,403,593,591 13:18
18-12-26 1.750,003,002,59+0,41 +15,8% ----3,002,5063 16:50
18-12-26 1.800,002,151,78+0,37 +20,8% ----2,201,808 17:02
18-12-26 1.850,001,501,31-- -- 1,001,711,501,501 6-11
18-12-26181.880,001,001,10-0,08 -7,3% 0,761,461,001,001 6-11
18-12-26 1.900,001,001,02-- -- 0,641,321,001,001 6-11
18-12-26 1.920,004,620,93-- -- ----4,624,005 26-10
18-12-26 1.950,000,900,85-- -- ----0,900,901 5-11
18-12-26 2.000,000,550,66-- -- 0,270,890,600,552 6-11
18-12-26 2.050,000,430,55-0,12 -21,8% 0,180,770,610,4320 17:23
18-12-26 2.100,000,390,48-0,09 -18,8% 0,120,500,500,393 16:18
18-12-26 2.200,000,010,09-- -- 0,040,600,320,016 5-11
18-12-26 2.300,000,340,05-- -- ----0,340,342 4-11
18-12-26 2.400,000,710,02-- -- ----0,710,711 5-11
18-12-2662.500,000,260,01-- -- --0,510,370,262 29-10
18-12-26602.600,000,350,01-- -- --0,420,400,353 26-10
18-12-262172.800,000,100,03+0,07 +233,3% ----0,100,1012 12:12
18-12-262693.000,000,150,02+0,13 +650,0% ----0,150,151 5-11
15-01-27 800,00--492,96-- -- 547,70559,70----0 --
15-01-27 840,00--454,50-- -- 508,70520,70----0 --
15-01-27 880,00--416,34-- -- 469,90481,90----0 --
15-01-27 920,00--379,39-- -- 431,35443,35----0 --
15-01-27 960,00--343,02-- -- 396,50402,10----0 --
15-01-27 1.000,00422,51306,18-- -- 359,00364,70422,51422,511 30-10
15-01-27 1.040,00--272,15-- -- 322,40328,15----0 --
15-01-27 1.060,00287,00255,24+31,76 +12,4% 304,50310,30287,00287,001 14:18
15-01-2711.080,00219,25239,16+49,50 +20,7% 287,00292,80219,25219,251 6-11
15-01-27 1.100,00199,00223,53-- -- 269,85275,65199,00199,002 6-11
15-01-27 1.120,00--207,89-- -- 253,05258,85----0 --
15-01-27 1.160,00161,25179,16-- -- 220,85226,55161,25161,251 6-11
15-01-27 1.200,00194,55152,11+42,44 +27,9% 190,55196,15194,55194,5510 15:52
15-01-27 1.240,00166,15127,49+38,66 +30,3% 162,40167,85166,15166,151 16:46
15-01-27 1.280,00144,91106,21+38,70 +36,4% 136,70141,90144,91126,707 16:58
15-01-27431.320,00117,5187,08+28,71 +33,0% 114,70118,50117,5189,3028 17:23
15-01-27 1.360,0099,0070,68+28,32 +40,1% 94,1097,6099,0079,8518 16:52
15-01-27 1.400,0081,1257,08+24,04 +42,1% 76,2079,7081,1266,004 16:55
15-01-27 1.440,0065,6545,59+20,06 +44,0% 60,9064,2065,6549,0510 16:58
15-01-27 1.480,0052,6936,05+16,64 +46,2% 48,5551,5552,6940,5011 16:58
15-01-27 1.520,0033,0028,77+4,23 +14,7% 38,1040,5533,0027,352 12:52
15-01-27 1.560,0032,9022,53+10,37 +46,0% 29,5032,3032,9024,509 16:58
15-01-27 1.600,0021,0017,53+3,47 +19,8% 22,6025,2521,0018,505 14:13
15-01-27 1.640,0015,9013,98+1,92 +13,7% 17,2519,2015,9013,0012 13:14
15-01-27 1.680,0012,3710,93+1,44 +13,2% 12,9015,0012,3712,371 13:14
15-01-27 1.720,0010,008,86+1,14 +12,9% 10,0011,7010,009,453 13:49
15-01-27 1.760,008,657,03+1,62 +23,0% 7,659,208,658,651 16:03
15-01-27 1.800,006,755,79+0,96 +16,6% 5,657,257,006,752 16:00
15-01-27 1.900,003,043,62-0,58 -16,0% 3,094,233,043,043 09:25
15-01-27 2.000,002,782,42-- -- 1,712,752,782,753 4-11
15-01-27 2.100,001,601,75-0,15 -8,6% 1,061,971,601,601 14:49
15-01-27 2.200,001,171,25-- -- 0,741,531,171,171 6-11
15-01-27 2.300,000,460,96-- -- 0,471,280,460,4620 5-11
15-01-27 2.400,00--0,73-- -- 0,421,12----0 --
19-03-27 200,001.197,851.085,47-- -- ----1.197,851.197,851 23-10
19-03-27 460,001.100,50828,19-- -- 889,35894,30----0 24-7
19-03-27 480,001.015,50808,49-- -- 869,70874,70----0 21-9
19-03-27 500,00725,35788,82-- -- --------0 23-4
19-03-27 520,00880,89769,24-- -- ----881,35880,894 23-10
19-03-27 560,00--730,17-- -- 787,90799,90----0 --
19-03-27 600,00--691,13-- -- 748,85760,85----0 --
19-03-27 640,00877,69652,49-- -- --------0 20-8
19-03-271680,00946,00613,90+61,03 +9,9% ----946,00946,001 15-7
19-03-27 720,00947,00575,87-- -- ----947,00947,001 5-10
19-03-27 760,00750,00538,00-- -- 597,00602,65762,00750,0010 14-10
19-03-27 800,00631,69501,99-- -- 558,65564,50632,15631,6912 23-10
19-03-27 840,00886,60464,18-- -- 520,70526,70886,60886,601 1-7
19-03-27 880,00583,05428,66-- -- 483,30489,40----0 3-9
19-03-27 920,00335,97393,41-- -- ----335,97335,971 5-11
19-03-27 960,00567,65360,05-- -- --------0 23-9
19-03-27 1.000,00379,50327,17+52,33 +16,0% 376,15382,55388,50352,1032 17:29
19-03-27 1.040,00303,90295,59+8,31 +2,8% ----303,90303,901 09:28
19-03-27 1.080,00258,55266,63-- -- 310,85317,25273,16258,553 6-11
19-03-27 1.100,00529,60251,22-- -- 295,40301,80----0 1-10
19-03-27 1.150,00231,18215,92-- -- 258,60264,85232,44225,937 5-11
19-03-27 1.200,00204,35187,97+16,38 +8,7% ----204,35204,3521 11:36
19-03-27 1.250,00195,00160,04+34,96 +21,8% ----195,00165,0014 16:27
19-03-27 1.300,00152,80134,38+18,42 +13,7% 164,45169,95152,80152,803 15:28
19-03-27 1.350,00129,65113,22+16,43 +14,5% 140,30144,40129,65129,651 13:57
19-03-27 1.400,00125,1294,71+30,41 +32,1% ----125,12100,006 17:03
19-03-27 1.450,00100,8578,78+22,07 +28,0% ----100,8586,005 17:19
19-03-27 1.500,0086,2564,43+21,82 +33,9% 81,4584,9586,2569,004 17:00
19-03-27 1.550,0067,0053,42+13,58 +25,4% ----67,0067,001 16:21
19-03-27 1.600,0057,0044,05+12,95 +29,4% 55,8558,5058,7045,0011 17:25
19-03-27 1.650,0040,0036,29+3,71 +10,2% 45,8048,3540,0040,001 12:11
19-03-27 1.700,0040,6329,38+11,25 +38,3% ----40,6330,204 17:03
19-03-27 1.750,0022,2723,96-- -- 30,6532,7022,2722,271 6-11
19-03-27 1.800,0027,2519,78+7,47 +37,8% ----27,2521,004 17:01
19-03-27 1.850,0016,4016,57-0,17 -1,0% 20,5021,8516,4016,401 09:13
19-03-27 1.900,0013,5013,80-- -- ----13,5013,503 6-11
19-03-27 1.950,0013,0011,54+1,46 +12,7% 13,9015,0513,0013,003 14:16
19-03-27 2.000,0012,209,83+2,37 +24,1% 11,5012,9012,2012,202 17:14
19-03-27 2.050,0018,668,37-- -- 9,5010,6018,6618,592 22-10
19-03-27 2.100,007,207,30-- -- ----7,206,302 6-11
19-03-27 2.200,005,405,63-- -- ----5,405,401 5-11
19-03-27602.300,004,384,35+0,15 +3,4% ----4,384,074 14:21
19-03-27 2.400,003,003,40-0,40 -11,8% ----3,213,0028 09:37
19-03-27 2.600,002,202,43-0,23 -9,5% ----2,202,201 11:51
19-03-27 2.800,001,591,86-- -- 1,251,851,631,506 6-11
19-03-27 3.000,001,131,48-0,35 -23,6% 0,901,451,251,1119 17:05
18-06-27 300,001.198,77987,44-- -- ----1.199,451.197,5014 19-10
18-06-27 400,00970,60889,63-- -- 950,40955,45970,60970,602 3-11
18-06-27 450,001.070,55840,93-- -- --------0 21-8
18-06-27 480,00922,44811,75-- -- ----924,39922,446 23-10
18-06-27 500,00980,31792,42-- -- 852,80858,15982,08980,224 4-9
18-06-27 520,00985,77773,14-- -- --------0 28-8
18-06-27 560,00943,12734,68-- -- ----943,44943,124 19-10
18-06-2716600,00904,59697,69+58,31 +8,4% 755,95761,70904,61904,594 19-10
18-06-27 640,00828,30659,11-- -- 717,60723,50----0 30-7
18-06-272680,00926,64621,29+58,24 +9,4% 679,45685,60926,64925,593 12-8
18-06-27 700,00806,87602,19-- -- ----806,88806,873 19-10
18-06-27 720,00739,60584,06-- -- ----740,12735,896 2-9
18-06-27 760,00712,99547,95-- -- 604,45611,00712,99712,991 20-10
18-06-27 800,00642,90512,04-- -- 567,70574,55642,97642,904 16-9
18-06-27 840,00603,19477,43-- -- 531,75538,80603,65603,1912 23-10
18-06-27 880,00643,69443,86-- -- 496,70503,90----0 28-8
18-06-27 900,00481,04427,99-- -- 479,55486,80481,04481,041 4-11
18-06-27 920,00634,88411,74-- -- 462,65470,00----0 23-9
18-06-27 960,00476,84380,15-- -- 429,70437,15476,84468,852 23-10
18-06-27 1.000,00375,65350,39+25,26 +7,2% 398,00405,50377,27375,0514 12:42
18-06-27 1.040,00329,90321,63+8,27 +2,6% 367,55375,10329,90329,901 09:28
18-06-27 1.080,00303,16294,78-- -- 338,45345,90303,16303,161 6-11
18-06-27 1.100,00253,42281,90-- -- 324,45331,85253,42251,252 5-11
18-06-27 1.150,00246,00250,40-- -- ----246,00246,001 5-11
18-06-27 1.200,00242,80222,06+20,74 +9,3% 259,60266,60243,00242,507 13:42
18-06-27 1.250,00190,00195,86-5,86 -3,0% 230,65237,35190,00190,001 09:03
18-06-27 1.300,00165,80172,03-- -- 204,10210,60173,05165,804 6-11
18-06-27511.350,00174,00151,02+31,77 +21,0% 179,95186,20174,00174,001 15:33
18-06-27 1.400,00142,95132,24+10,71 +8,1% 156,50164,25142,95142,9510 11:58
18-06-27 1.450,00121,10115,54-- -- 138,65144,60126,05115,755 6-11
18-06-27 1.500,0084,25101,12-- -- 120,50127,0599,4084,253 5-11
18-06-27 1.550,00108,3087,76+20,54 +23,4% 105,80111,55108,30108,301 15:47
18-06-27 1.600,0081,0076,66+4,34 +5,7% 92,1597,6581,0081,001 10:00
18-06-27 1.650,0082,5066,29+16,21 +24,5% ----83,5073,0518 15:58
18-06-27 1.700,0072,0058,55+13,45 +23,0% 70,1574,3572,0072,001 16:10
18-06-27 1.750,0058,0050,47+7,53 +14,9% ----58,0057,504 14:24
18-06-27 1.800,0037,5043,91-- -- 53,1556,3038,9037,508 5-11
18-06-27 1.850,0042,2038,96-- -- 46,1049,1042,2042,102 5-11
18-06-27 1.900,0059,9533,37-- -- ----60,1059,208 30-10
18-06-27 1.950,0032,7029,39-- -- ----32,7531,358 5-11
18-06-27 2.000,0033,0525,99+7,06 +27,2% 15,00--33,0533,051 17:17
18-06-27 2.050,0024,5022,87-- -- 25,9528,9525,0024,356 5-11
18-06-27 2.100,0033,1020,12-- -- ----33,1032,702 3-11
18-06-272042.200,0016,5016,10+2,97 +18,4% ----16,5016,501 6-11
18-06-27972.300,0015,0012,78+2,35 +18,4% ----15,0012,001 15:35
18-06-27 2.400,0010,4010,56-0,16 -1,5% 9,8512,8510,6010,2012 12:23
18-06-27 2.600,007,007,37-0,37 -5,0% ----7,006,8017 09:38
18-06-27 2.800,004,645,34-0,70 -13,1% ----4,644,644 09:13
18-06-27 3.000,003,604,08-0,48 -11,8% 1,964,963,603,601 09:13
18-06-27 3.200,003,103,03-- -- 2,603,993,103,102 6-11
17-09-27 640,00--661,70-- -- 719,10731,10----0 --
17-09-27 680,00--626,14-- -- 682,35694,35----0 --
17-09-27 720,00--591,27-- -- 646,10658,10----0 --
17-09-27 760,00--557,75-- -- 612,40620,70----0 --
17-09-27 800,00540,71524,35-- -- 577,50586,00540,71540,572 6-11
17-09-27 840,00--491,04-- -- 543,45552,15----0 --
17-09-27 880,00--459,82-- -- 510,40519,25----0 --
17-09-27 920,00--428,99-- -- 478,45487,40----0 --
17-09-27 960,00--399,86-- -- 447,60456,55----0 --
17-09-27 1.000,00404,70371,40-- -- ----404,70404,701 4-11
17-09-27 1.040,00358,43344,86-- -- ----358,43358,431 6-11
17-09-27 1.080,00--319,41-- -- 362,35371,10----0 --
17-09-27 1.100,00262,80306,88-- -- 349,20357,90273,45262,2510 5-11
17-09-27 1.150,00373,70277,92-- -- ----373,70373,701 26-10
17-09-27 1.200,00267,00250,54-- -- ----267,00267,002 6-11
17-09-27 1.250,00222,82225,64-- -- 261,30269,25229,24222,8222 6-11
17-09-27 1.300,00238,00203,29+34,71 +17,1% 236,15243,85238,00214,004 16:09
17-09-27 1.350,00179,00182,11-- -- ----188,00179,002 6-11
17-09-27 1.400,00177,05163,73+13,32 +8,1% ----177,05177,051 12:08
17-09-27171.450,00146,83146,31+28,86 +19,7% 172,50179,70151,85146,8311 6-11
17-09-27 1.500,00125,00131,81-- -- 155,00162,15125,00125,001 6-11
17-09-27 1.550,00134,00118,02+15,98 +13,5% ----134,00134,001 14:37
17-09-2781.600,00109,83105,29+22,21 +21,1% ----109,83109,831 6-11
17-09-2761.650,0085,0594,62+19,98 +21,1% 111,90118,6085,0585,051 5-11
17-09-27 1.700,00140,6484,51-- -- 100,55106,55140,64140,642 22-10
17-09-27 1.750,0065,6075,74-10,14 -13,4% 90,4095,8065,6065,602 11:00
17-09-27101.800,0063,0568,17+14,88 +21,8% ----63,0563,051 6-11
17-09-27 1.850,0066,7061,19-- -- 72,9577,3066,7066,701 5-11
17-09-27 1.900,0057,3054,44-- -- 65,5569,4557,3557,302 5-11
17-09-27 1.950,0057,7049,07+8,63 +17,6% ----57,7057,701 14:48
17-09-27 2.000,0042,0044,32-- -- 53,0056,1547,9042,0015 6-11
17-09-27 2.100,0035,7535,76-- -- ----35,7535,751 6-11
17-09-27 2.200,0049,7028,43-- -- ----49,7049,701 30-10
17-09-27 2.300,0033,0022,93-- -- ----33,0033,001 4-11
17-12-27 300,001.027,90987,72+40,18 +4,1% ----1.027,901.027,901 14:00
17-12-27 400,001.006,35891,95-- -- 951,30958,701.006,351.006,002 23-10
17-12-27 450,00873,38844,93-- -- 903,60911,35873,38873,381 5-11
17-12-27 480,00737,71816,78-- -- 875,15883,10----0 27-1
17-12-27 500,00998,24798,39-- -- 856,30864,45998,24998,241 16-10
17-12-27 520,001.121,62780,92-- -- 837,55845,851.121,621.121,193 2-10
17-12-27 550,00919,44753,44-- -- ----919,44919,441 22-10
17-12-27 600,00736,05707,99+28,06 +4,0% 763,45772,40736,05736,051 13:02
17-12-27 650,00794,00663,76-- -- 718,15727,50794,00792,843 2-11
17-12-27 680,00762,85637,12-- -- 691,40700,95763,85761,7210 2-11
17-12-27 700,00744,89620,25-- -- 673,80683,50745,61743,689 2-11
17-12-27 720,00757,28603,57-- -- 656,35666,20757,28757,281 22-10
17-12-27 760,00681,00570,08-- -- 622,10632,20681,00681,001 26-10
17-12-27 800,00653,05538,22-- -- ----653,40653,052 26-10
17-12-27 840,00641,89507,25-- -- ----641,89641,891 15-10
17-12-27 880,00781,85476,81-- -- ----781,85781,851 30-9
17-12-27 900,00753,75462,06-- -- 509,70520,30753,75753,751 12-10
17-12-27 920,00677,00448,13-- -- 494,65505,30677,00677,001 21-8
17-12-27 960,00766,65420,60-- -- ----766,65766,651 6-10
17-12-27 1.000,00404,00393,88-- -- 437,45448,00----1 6-11
17-12-27 1.040,00397,65368,67-- -- 410,55421,00397,65397,651 4-11
17-12-27 1.080,00503,50343,38-- -- ----503,50503,501 28-10
17-12-27 1.100,00337,00331,95-- -- 372,45382,80337,00337,00220 6-11
17-12-27 1.150,00511,76305,12-- -- 342,75352,75511,76511,761 14-10
17-12-27 1.200,00255,30278,91-- -- 314,85324,60----3 6-11
17-12-27 1.220,00365,55269,08-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69259,77-- -- 293,95303,50354,45351,674 14-9
17-12-27181.250,00336,24255,20+36,94 +14,5% 288,90298,30336,24336,242 3-11
17-12-27 1.260,00521,68250,70-- -- 283,95293,30521,68521,681 13-8
17-12-27 1.280,00355,05241,97-- -- 274,20283,45355,05354,332 20-10
17-12-27 1.300,00270,00234,65+35,35 +15,1% 264,75273,85270,00270,001 16:12
17-12-27 1.320,00221,18225,00-- -- ----224,73221,1811 6-11
17-12-27 1.340,00233,00217,12+15,88 +7,3% 246,65255,65233,20233,002 13:00
17-12-27111.350,00228,60213,17+33,52 +15,7% ----228,60228,602 11:36
17-12-27 1.360,00201,35210,00-- -- 238,05246,90201,35196,605 6-11
17-12-27111.380,00293,95202,60+31,64 +15,6% 229,70238,45----1 5-11
17-12-27 1.400,00258,00195,45-- -- 221,60230,20258,00258,0013 3-11
17-12-27 1.420,00250,09188,55-- -- ----250,09238,852 3-11
17-12-27 1.440,00191,95181,22-- -- 206,15214,75192,00191,952 6-11
17-12-27 1.460,00219,60173,95-- -- 198,80207,40----1 5-11
17-12-27 1.480,00164,00168,27-- -- 189,30200,20175,00164,006 6-11
17-12-27 1.500,00174,60161,77+12,83 +7,9% ----175,00174,603 12:41
17-12-27 1.550,00160,00147,82+12,18 +8,2% 168,60177,05160,00160,002 13:08
17-12-27 1.600,00141,05135,45+5,60 +4,1% 152,65162,15141,05141,054 12:23
17-12-27 1.650,00120,55122,87-- -- ----120,55108,503 6-11
17-12-27 1.700,00123,00112,20+10,80 +9,6% 127,95136,05123,00123,002 13:49
17-12-27221.750,0086,84102,45+18,38 +17,9% ----105,0086,842 5-11
17-12-27 1.800,00111,6392,91+18,72 +20,1% 106,55114,00112,38111,632 17:05
17-12-27251.850,0073,8085,14+15,69 +18,4% ----73,8073,801 5-11
17-12-27 1.900,0085,9576,96-- -- 88,7095,7088,0085,953 6-11
17-12-27 1.950,0075,7570,57-- -- ----75,7575,751 5-11
17-12-27 2.000,0078,5064,02+14,48 +22,6% 73,6580,6578,5077,505 17:10
17-12-27262.100,0062,8054,17+10,16 +18,8% 61,2568,2562,8062,803 6-11
17-12-27 2.200,0055,0045,42+9,58 +21,1% 50,9557,9555,0045,957 15:37
17-12-272412.300,0048,0038,70+7,47 +19,3% ----48,0048,001 17:03
17-12-27 2.400,0033,0033,23-0,23 -0,7% 35,5042,5033,0033,007 09:10
17-12-27 2.600,0037,8024,53-- -- ----37,8037,801 2-11
17-12-27 2.800,0018,3018,54-- -- 17,9024,9018,3018,305 6-11
17-12-27 3.000,0016,8014,64+2,16 +14,8% ----16,8016,801 09:49
17-12-27 3.200,0012,0011,60+0,40 +3,4% 9,4516,0012,0011,209 15:07
16-06-28 700,00--636,96-- -- 688,30701,60----0 --
16-06-28 800,00920,50560,29-- -- ----920,50920,302 6-10
16-06-28 840,00--531,61-- -- 578,75592,90----0 --
16-06-28 880,00--503,95-- -- 549,65564,05----0 --
16-06-28 900,00822,75490,68-- -- ----822,75822,751 5-10
16-06-28 920,00--477,45-- -- 521,60536,00----0 --
16-06-28 960,00--451,59-- -- 496,10508,20----0 --
16-06-28101.000,00560,16427,54+47,60 +11,1% ----560,16560,161 22-10
16-06-2831.040,00624,05404,29+46,15 +11,4% 446,55457,30624,05624,051 14-10
16-06-28 1.080,00596,70381,49-- -- ----596,85596,702 14-10
16-06-28 1.100,00530,00370,83-- -- 411,60422,35530,00530,001 21-10
16-06-28 1.150,00553,71344,95-- -- 384,20394,80553,71553,711 14-10
16-06-28 1.200,00405,40320,71-- -- 358,35368,55405,40405,401 30-10
16-06-28 1.250,00296,35298,45-- -- ----296,35296,351 6-11
16-06-28 1.300,00314,23277,73+36,50 +13,1% ----314,23288,2410 16:22
16-06-28 1.350,00274,70259,12+15,58 +6,0% 290,25299,10274,70273,252 12:13
16-06-28 1.400,00305,45242,16-- -- ----305,45295,752 3-11
16-06-28 1.450,00318,45224,91-- -- 252,40260,20318,45318,451 27-10
16-06-28 1.500,00237,73208,66+29,07 +13,9% 235,20243,05237,73215,7410 16:22
16-06-28 1.550,00279,61193,96-- -- --------1 5-11
16-06-28 1.600,00188,00180,89+7,11 +3,9% ----188,00188,001 09:41
16-06-28 1.650,00188,00168,54-- -- 190,65197,95188,00188,002 4-11
16-06-28 1.700,00281,40156,41-- -- 177,65184,70281,40281,304 14-10
16-06-28 1.750,00125,20146,08-- -- ----125,20125,201 5-11
16-06-28 1.800,00135,00136,33-- -- ----135,00135,002 6-11
16-06-28 1.850,00133,95127,39-- -- 143,90150,90133,95133,951 5-11
16-06-28 1.900,00170,87118,55-- -- 134,05141,00170,87170,873 23-10
16-06-28 1.950,00117,45110,31-- -- ----117,45117,451 6-11
16-06-28 2.000,00121,58103,24+18,34 +17,8% ----122,38121,582 17:05
16-06-28 2.100,0096,8590,62-- -- ----96,8596,852 6-11
16-06-28 2.200,0086,8879,03-- -- 88,8094,8087,3486,8817 6-11
16-06-28 2.300,0077,1269,78-- -- 77,8083,6577,5677,122 6-11
16-06-28 2.400,0092,5561,22-- -- 68,2574,0094,0092,555 30-10
16-06-28 2.600,0054,2047,88+6,32 +13,2% ----54,2054,203 14:51
15-12-28 300,001.132,80993,24-- -- 1.042,651.059,701.133,591.116,96103 2-11
15-12-28 400,00932,00903,39-- -- 955,60969,45932,00932,001 5-11
15-12-28 450,001.241,55859,71-- -- 910,50925,451.241,551.241,551 6-10
15-12-28 480,001.208,50833,58-- -- 884,00899,201.208,501.208,501 6-10
15-12-28 500,00812,09815,99-- -- 866,50881,95812,09803,714 6-11
15-12-28 520,00920,43799,44-- -- 849,15864,80930,01919,7620 2-11
15-12-28 550,00907,08774,07-- -- ----907,08895,7433 2-11
15-12-28 600,00761,90733,16+28,74 +3,9% 781,50797,80761,90761,901 13:22
15-12-28 640,001.069,55701,22-- -- ----1.069,651.069,552 6-10
15-12-28 680,00917,00670,37-- -- 717,15734,25917,00917,001 14-10
15-12-28 700,00665,55655,64-- -- 701,65718,70665,55665,551 6-11
15-12-28 720,00753,55640,52-- -- 686,45703,50753,55753,551 2-11
15-12-28 760,00727,54611,69-- -- 656,65673,75727,54727,373 2-11
15-12-28 800,00636,00583,67+52,33 +9,0% 628,35644,35636,00607,457 16:17
15-12-28 840,00732,00556,77-- -- 600,55616,50732,00732,001 29-10
15-12-28 880,00584,90531,11+53,79 +10,1% 573,70589,65584,90581,3016 16:49
15-12-28 900,00571,60517,95+53,65 +10,4% 560,70576,65571,70540,907 16:49
15-12-28 920,00634,00505,80-- -- 547,95563,90634,00634,001 27-10
15-12-28 960,00815,70480,56-- -- ----815,70815,7010 5-10
15-12-28 1.000,00425,00458,16-- -- --538,00482,00425,0010 5-11
15-12-28 1.040,00579,00435,76-- -- 477,70491,60579,00579,002 20-10
15-12-28 1.080,00569,30415,15-- -- 455,75469,65569,36569,304 19-10
15-12-28 1.100,00408,00405,18-- -- 445,10458,90408,00408,004 6-11
15-12-28 1.150,00691,33380,87-- -- 419,45433,00692,07691,332 5-10
15-12-28 1.200,00418,00358,99-- -- ----418,00418,001 4-11
15-12-28 1.250,00333,50337,91-- -- 372,65384,95333,50333,501 6-11
15-12-28 1.300,00335,35318,01+17,34 +5,5% ----335,35335,351 12:13
15-12-28 1.350,00300,14298,84-- -- 330,25342,40300,51300,145 6-11
15-12-28 1.400,00320,00281,83+38,17 +13,5% 314,00323,05320,00320,001 17:05
15-12-28531.450,00266,81265,55+32,78 +12,3% 293,50304,90266,81241,902 6-11
15-12-28 1.500,00230,00250,41-- -- 276,60287,95265,75230,004 5-11
15-12-28 1.550,00309,50235,34-- -- 260,80272,00309,50309,501 2-11
15-12-284731.600,00225,00222,14+28,49 +12,8% ----225,00200,005 6-11
15-12-28 1.650,00236,00210,49+25,51 +12,1% 231,90243,20236,00230,003 16:09
15-12-28 1.700,00207,35198,97-- -- 219,60229,60208,27180,0011 6-11
15-12-28 1.750,00280,25186,84-- -- 207,20217,20280,25280,251 29-10
15-12-28 1.800,00184,10175,73-- -- --300,00184,13167,0011 6-11
15-12-28 1.850,00225,20166,18-- -- ----225,20225,201 30-10
15-12-28 1.900,00165,75157,30+8,45 +5,4% ----165,75165,751 12:10
15-12-28 1.950,00156,90148,91-- -- 164,55174,50156,90156,894 6-11
15-12-28 2.000,00137,50141,96-- -- 155,90164,80147,55137,506 6-11
15-12-28 2.100,00159,15126,02-- -- 139,15148,05159,15159,153 4-11
15-12-28 2.200,00129,50113,62+15,88 +14,0% 124,45133,30129,50129,501 16:17
15-12-28 2.300,00107,45102,66-- -- 111,65120,50107,80107,3011 6-11
15-12-28 2.400,0097,0092,20-- -- 100,55108,8597,5096,7017 6-11
15-12-28 2.600,00111,0076,05-- -- 81,6089,90111,00110,852 30-10
15-12-28 2.800,0065,1562,28+2,87 +4,6% ----65,1565,151 12:02
15-12-282293.200,0048,0045,55+3,66 +8,0% 45,3552,0048,0044,0030 15:33
21-12-29 300,001.027,00992,42+34,58 +3,5% 1.042,051.065,851.027,001.015,252 13:12
21-12-29 400,00938,00908,87+29,13 +3,2% 956,75980,60938,00938,001 13:03
21-12-29 450,001.132,00872,03-- -- 915,85939,651.132,001.132,001 13-10
21-12-29 500,001.090,35831,79-- -- 875,95899,751.090,351.090,351 13-10
21-12-29 550,00749,00792,37-- -- 837,05860,85749,00749,001 5-11
21-12-29 600,001.124,28754,57-- -- 799,55823,351.124,281.124,281 5-10
21-12-29 700,00661,70685,03-- -- ----661,70661,701 6-11
21-12-29 800,00805,45620,59-- -- 663,70686,50805,45805,451 29-10
21-12-29 900,00717,50561,98-- -- 603,45626,20717,50717,501 27-10
21-12-29 1.000,00680,00509,39-- -- 549,10571,20680,00680,001 29-10
21-12-29 1.100,00603,30462,14-- -- 499,95521,35603,30603,301 20-10
21-12-29 1.200,00388,00419,61-- -- 454,90476,30388,00388,002 5-11
21-12-29 1.400,00358,50346,76-- -- 377,55397,80358,50358,502 6-11
21-12-29 1.600,00360,00289,59-- -- ----360,00360,001 23-10
21-12-29 1.800,00254,00243,13-- -- 264,40282,95254,00254,001 6-11
21-12-29 2.000,00207,50205,76-- -- 224,45240,00210,00206,705 6-11
21-12-2982.200,00170,00175,10+23,31 +13,3% ----170,00170,001 6-11
21-12-29 2.400,00152,65149,89-- -- 161,80176,60152,65152,651 5-11
21-12-29 2.800,00118,00111,47-- -- ----118,00118,001 6-11
21-12-29 3.200,00139,9581,62-- -- ----139,95139,951 29-10
20-12-30 500,00873,00845,61-- -- 882,40915,65873,00873,008 5-11
20-12-30 600,00805,00776,04+28,96 +3,7% ----805,00805,001 13:44
20-12-3010700,00686,15712,45+49,71 +7,0% 749,05783,90686,15686,151 6-11
20-12-30 800,00912,80654,85-- -- 689,50723,35912,80912,801 13-10
20-12-30 900,00577,50602,06-- -- 635,20669,05577,50577,501 6-11
20-12-30 1.000,00591,50554,14-- -- ----610,00591,503 4-11
20-12-30 1.100,00508,30511,05-- -- 542,35573,85537,05508,304 6-11
20-12-30 1.200,00468,00471,65-- -- 501,30532,85485,15453,006 6-11
20-12-30 1.400,00428,00404,72+23,28 +5,8% 430,10460,15428,00428,001 13:26
20-12-30 1.600,00395,00349,37-- -- 370,80393,50395,00395,004 4-11
20-12-30 1.800,00320,92303,67+17,25 +5,7% 323,40348,90320,92320,921 13:35
20-12-30 2.000,00280,12266,25+13,87 +5,2% ----280,12280,121 13:35
20-12-30 2.200,00246,71233,83+12,88 +5,5% 248,15271,20246,71246,711 13:35
20-12-30 2.400,00218,91206,96+11,95 +5,8% 218,35241,60218,91218,911 13:35
20-12-30 2.800,00165,00163,45-- -- 172,30191,25175,00165,003 6-11
20-12-30 3.200,00183,60131,15-- -- 137,75156,30183,60183,601 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?