Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.291,801.259,80+32,00 +2,5% 1.292,401.279,4082.65710:12

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-4-2026)
Totaal volume 3.545 (2.079 Calls, 1.466 Puts)
Totaal open interest bij opening 5.429 (3.237 Calls, 2.192 Puts)
Call / Put ratio 1,42
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 720,00483,13550,48-- -- ----483,13483,131 9-4
17-04-26 760,00389,00510,52-- -- ----389,00389,002 19-3
17-04-265800,00474,33470,57-10,30 -2,2% ----474,33474,331 10-4
17-04-26 840,00370,10430,64-- -- ----370,10370,102 17-3
17-04-26 880,00339,48390,73-- -- ----339,48339,481 25-3
17-04-26 900,00195,00370,81-- -- ----195,00195,001 31-3
17-04-26 920,00268,98350,91-- -- ----268,98241,152 1-4
17-04-261940,00324,48331,01-10,56 -3,2% ----324,48324,481 10-4
17-04-26 960,00248,00311,18-- -- ----248,00248,002 8-4
17-04-268980,00283,81291,88-11,28 -3,9% ----283,81283,775 10-4
17-04-26 1.000,00254,93272,13-17,20 -6,3% 1,00--259,60254,932 13-4
17-04-26 1.010,00185,43262,28-- -- ----185,43185,431 8-4
17-04-26 1.020,00126,60252,40-- -- ----126,60126,602 31-3
17-04-26 1.030,00234,56242,04-- -- ----234,56234,525 10-4
17-04-26 1.040,00211,00232,80-- -- ----211,00211,001 10-4
17-04-26 1.050,00205,00223,03-- -- ----205,00205,001 10-4
17-04-26 1.060,00197,00212,93-15,93 -7,5% ----197,00197,001 16:07
17-04-26 1.070,00136,89203,67-- -- ----136,89136,891 8-4
17-04-26 1.080,00136,60194,12-- -- ----136,60136,601 8-4
17-04-26 1.090,00120,05184,57-- -- ----120,05120,051 8-4
17-04-261231.100,00163,15175,25-12,09 -6,9% ----163,93163,152 17:02
17-04-26651.120,00136,39156,64-12,23 -7,8% ----140,60135,746 15:08
17-04-26 1.140,00128,18139,00-10,82 -7,8% ----128,18128,181 13-4
17-04-26 1.160,00110,00122,05-12,05 -9,9% ----110,40105,0014 16:53
17-04-26 1.180,0088,21105,50-17,29 -16,4% ----97,0088,003 16:23
17-04-26 1.200,0080,0090,35-10,35 -11,5% ----81,0072,5016 17:23
17-04-26 1.220,0067,0576,33-9,28 -12,2% ----68,2162,255 17:13
17-04-26 1.240,0054,0064,06-10,06 -15,7% ----56,0250,0028 17:20
17-04-26 1.260,0043,4252,65-9,23 -17,5% --46,0045,5037,65153 17:26
17-04-26 1.280,0033,9542,60-8,65 -20,3% ----34,7529,0050 17:28
17-04-26 1.300,0025,8033,61-7,81 -23,2% --32,5029,0021,95102 17:27
17-04-26 1.320,0021,0026,31-5,31 -20,2% ----21,7016,5087 17:13
17-04-26 1.340,0014,0519,86-5,81 -29,3% ----16,7111,5097 17:20
17-04-26 1.360,009,9014,79-4,89 -33,1% ----12,108,5069 17:29
17-04-26 1.380,007,2510,73-3,48 -32,4% 0,10--8,506,2053 17:10
17-04-26 1.400,004,887,71-2,83 -36,7% ----6,203,9062 17:19
17-04-26 1.420,003,20---- -- ----3,692,927 17:02
17-04-26 1.440,001,903,83-1,93 -50,4% ----2,911,9039 16:01
17-04-261651.480,001,152,10-1,39 -66,2% ----1,600,908 17:18
17-04-26 1.500,000,801,56-0,76 -48,7% --1,021,000,6514 17:00
17-04-26 1.520,000,471,13-0,66 -58,4% ----0,510,474 13:55
17-04-26 1.560,000,250,26-- -- ----0,250,253 10-4
17-04-26 1.600,000,160,09+0,07 +77,8% ----0,160,162 11:38
17-04-261091.700,000,260,03+0,23 +766,7% ----0,300,255 10-4
17-04-26491.800,000,420,16-- -- ----0,420,423 27-3
17-04-26271.900,000,300,08-- -- ----0,310,302 27-3
17-04-26432.000,000,260,04-- -- ----0,260,2614 24-3
17-04-26202.100,000,040,02+0,02 +100,0% ----0,060,042 8-4
17-04-26 2.200,00--0,01-- -- --------0 --
15-05-26 720,00484,18551,33-- -- ----484,18484,181 9-4
15-05-26 760,00463,80511,61-- -- ----463,80463,802 25-3
15-05-26 800,00419,88472,34-- -- ------419,883 25-3
15-05-26 840,00--432,88-- -- --------0 --
15-05-26 880,00242,68393,42-- -- ----242,68242,681 31-3
15-05-26 920,00327,81354,31-- -- ----327,81327,811 23-2
15-05-26 940,00209,82335,12-- -- ----209,82209,821 2-4
15-05-26 960,00--316,17-- -- --------0 --
15-05-26 980,00290,13297,30-- -- ----290,13290,131 10-4
15-05-26 1.000,00256,49278,87-- -- ----256,49256,491 10-4
15-05-26 1.020,00247,00260,73-13,73 -5,3% ----251,00240,807 16:40
15-05-26 1.030,00--251,47-- -- --------0 --
15-05-26 1.040,00223,00242,47-- -- ----223,00223,001 10-4
15-05-26 1.050,00214,47233,74-- -- ----214,47214,471 10-4
15-05-26 1.060,00208,00225,07-17,07 -7,6% ----208,00208,001 15:47
15-05-26 1.070,00150,30216,49-- -- ----150,30149,104 26-3
15-05-26 1.080,00100,93207,83-- -- ----100,93100,933 31-3
15-05-26 1.090,0091,35199,34-- -- ----93,0090,005 7-4
15-05-26 1.100,00176,71191,51-14,80 -7,7% ----176,71176,711 11:54
15-05-26 1.120,00168,71175,36-- -- ----168,71153,322 10-4
15-05-26 1.140,00146,40159,77-13,37 -8,4% ----146,40146,401 11:19
15-05-26 1.160,00128,74145,69-16,95 -11,6% ----129,42128,743 14:04
15-05-26 1.180,00117,42131,17-13,75 -10,5% ----123,01117,424 14:55
15-05-26 1.200,00111,05118,50-7,45 -6,3% ----111,59104,4174 17:11
15-05-26 1.220,0094,70105,43-10,73 -10,2% --103,0099,0090,5012 16:39
15-05-26 1.240,0087,6093,56-5,96 -6,4% ----88,0080,8021 17:12
15-05-26 1.260,0074,6582,51-7,86 -9,5% ----77,5070,9016 16:55
15-05-26 1.280,0066,0072,78-6,78 -9,3% ----66,7562,70456 17:07
15-05-26 1.300,0058,0563,43-5,38 -8,5% ----59,0054,8093 17:11
15-05-26 1.320,0049,1955,30-6,11 -11,0% ----50,1046,608 17:07
15-05-26 1.340,0040,4048,05-7,65 -15,9% ----42,0038,505 16:40
15-05-26 1.360,0034,9040,65-5,75 -14,1% --39,0037,0033,3522 17:00
15-05-26 1.380,00------ -- ---------- --
15-05-26 1.400,0025,0029,22-4,22 -14,4% ----26,8023,0026 17:25
15-05-26 1.440,0017,2021,17-3,97 -18,8% ----19,7017,109 16:51
15-05-26 1.480,0011,9514,37-2,42 -16,8% ----13,5011,2512 17:05
15-05-26 1.520,008,009,87-1,87 -18,9% ----9,207,8518 17:25
15-05-26 1.560,007,206,76-- -- ----7,204,248 10-4
15-05-26 1.600,003,804,63-0,83 -17,9% ----4,503,567 15:45
15-05-26 1.700,001,411,410,00 0,0% ----1,501,4022 16:57
15-05-26 1.800,000,800,70+0,10 +14,3% ----0,800,802 13-4
15-05-26 1.900,000,540,18+0,36 +200,0% ----0,600,542 13-4
15-05-26 2.000,000,450,06-- -- ----0,450,455 23-3
15-05-26 2.100,00--0,02-- -- --------0 --
15-05-26 2.200,000,040,01-- -- ----0,040,041 10-4
19-06-26 300,00958,62970,26-- -- ----958,62958,621 10-4
19-06-2672350,00761,88920,31-10,27 -1,1% ----769,41761,886 7-4
19-06-26 400,00732,60870,35-- -- ----734,88732,606 2-4
19-06-26 420,00--850,37-- -- --------0 --
19-06-26 440,00471,80830,39-358,59 -43,2% ----471,80471,802 22-12
19-06-26 450,00782,90820,40-- -- ----782,90782,901 25-3
19-06-26 460,00732,75810,41-- -- ----732,75732,751 11-3
19-06-26 480,00753,91790,42-- -- ----753,91750,913 23-2
19-06-26 500,00671,31770,44-- -- ----676,40671,3140 26-3
19-06-26 520,00--750,47-- -- --------0 --
19-06-26 550,00713,35720,52-- -- ----713,35713,351 10-4
19-06-2628560,00625,90710,55-9,90 -1,4% ----628,92625,5822 17-3
19-06-26 600,00590,00670,74-- -- ----604,60590,002 8-4
19-06-26 650,00516,00621,22-- -- ----516,00516,001 1-4
19-06-26 680,00451,14591,63-- -- ----451,14451,141 6-3
19-06-26 700,00501,93571,92-- -- ----501,93501,931 8-4
19-06-26 720,00434,23552,30-- -- ----434,23433,9820 30-3
19-06-26 750,00406,88522,96-- -- ----416,16406,6876 30-3
19-06-26 760,00--513,18-- -- --------0 --
19-06-26 800,00464,38475,83-- -- ----464,38464,381 10-4
19-06-26 850,00367,60426,88-- -- ----367,60367,604 8-4
19-06-26 880,00290,69398,69-- -- ----290,94290,14106 30-3
19-06-26 900,00372,50381,14-8,64 -2,3% --395,00372,50360,503 16:58
19-06-26 920,00346,20362,68-16,48 -4,5% ----346,20346,201 13-4
19-06-26 940,00324,29344,47-- -- ----324,29324,291 10-4
19-06-26 950,00294,26335,06-- -- ----294,26294,261 9-4
19-06-26 960,00226,32326,42-- -- ----226,32226,3210 30-3
19-06-26 980,00289,04308,75-- -- ----289,04289,041 10-4
19-06-26 1.000,00257,39291,45-- -- ----257,39257,395 9-4
19-06-26 1.020,00173,05274,83-- -- ----173,05173,052 2-4
19-06-26 1.030,00166,35265,83-- -- ----166,35166,352 2-4
19-06-26 1.040,00200,10257,53-- -- ----200,10200,102 9-4
19-06-26 1.050,00240,50249,69-- -- ----240,50240,501 10-4
19-06-26 1.060,00176,00241,50-- -- ----176,00176,004 1-4
19-06-26 1.080,00133,05225,65-- -- ----133,05132,9510 2-4
19-06-26 1.100,00201,00210,30-9,30 -4,4% ----201,00201,004 16:50
19-06-26 1.120,00182,26195,89-13,63 -7,0% ----182,26182,261 11:54
19-06-26 1.140,00174,61181,64-- -- ----174,86174,612 10-4
19-06-26 1.160,00155,10168,10-13,00 -7,7% ----155,10153,185 11:19
19-06-26 1.180,00143,30155,55-12,25 -7,9% ----143,30143,302 11:24
19-06-268041.200,00135,32142,40-8,65 -6,1% ----135,32127,7114 16:58
19-06-26 1.220,00118,47131,10-12,63 -9,6% ----120,00118,475 14:55
19-06-26 1.240,00112,40119,85-7,45 -6,2% ----112,40107,206 17:22
19-06-26 1.260,00102,20109,82-7,62 -6,9% --130,00102,2097,4522 17:28
19-06-26 1.280,0088,95100,30-11,35 -11,3% ----93,2088,159 16:05
19-06-26 1.300,0084,0190,15-6,14 -6,8% ----84,1078,5013 17:19
19-06-26 1.320,0084,9581,28-- -- ----84,9584,956 10-4
19-06-26 1.350,0064,8069,60-4,80 -6,9% ----64,8064,802 13-4
19-06-26 1.400,0047,5052,92-5,42 -10,2% ----49,0044,708 16:44
19-06-26 1.450,0033,5039,15-5,65 -14,4% ----33,5033,501 15:48
19-06-26 1.480,0020,5032,85-- -- ----20,5020,503 9-4
19-06-26 1.500,0028,9028,95-- -- ----28,9021,9811 10-4
19-06-26 1.520,00------ -- --------0 --
19-06-26 1.550,0021,0521,18-- -- ----21,0515,208 10-4
19-06-26 1.600,0013,2016,12-2,92 -18,1% ----13,2013,201 12:15
19-06-26 1.650,0010,7011,18-- -- ----10,859,9519 10-4
19-06-26 1.700,007,308,36-1,06 -12,7% ----7,607,008 12:38
19-06-26381.800,002,854,22-0,69 -16,4% ----2,852,851 10-4
19-06-26 1.900,002,172,26-0,09 -4,0% ----2,172,172 17:20
19-06-26 2.000,001,401,60-- -- --2,001,401,407 10-4
19-06-26 2.100,000,621,06-- -- ----0,860,6235 8-4
19-06-26 2.200,000,600,72-- -- ----0,600,601 7-4
19-06-26 2.400,000,500,57-0,07 -12,3% ----0,500,505 17:20
18-09-26 350,00764,18922,50-- -- ----771,71764,186 7-4
18-09-26 400,00735,60873,25-- -- ----737,88735,606 2-4
18-09-26 440,00--834,00-- -- --------0 --
18-09-26 450,00--824,11-- -- --------0 --
18-09-26 460,00--814,36-- -- --------0 --
18-09-26 480,00--794,90-- -- --------0 --
18-09-26 500,00708,00775,78-- -- ----708,00708,001 8-4
18-09-26 520,00--756,02-- -- --------0 --
18-09-26 550,00438,80726,85-288,05 -39,6% ----438,80438,801 4-12
18-09-26 560,00--717,22-- -- --------0 --
18-09-26 600,00609,55678,99-- -- ----609,55609,551 17-2
18-09-26 650,00572,08631,10-- -- ----572,08572,081 12-2
18-09-26 680,00521,69602,58-- -- ----521,69521,691 23-1
18-09-26 700,00504,00583,95-- -- ----504,00504,001 22-1
18-09-26 720,00462,58565,43-- -- ----462,58462,581 3-3
18-09-26 750,00504,32537,70-- -- ----504,32504,314 23-2
18-09-26 800,00477,50492,54-15,04 -3,1% ----477,50477,501 11:43
18-09-26 850,00402,00448,12-- -- ----402,00402,001 9-4
18-09-26 880,00354,00422,43-- -- ----354,00354,002 17-3
18-09-26 900,00398,22405,33-- -- ----398,22398,221 10-4
18-09-26 920,00390,00388,70-- -- ----390,00390,002 10-4
18-09-26 950,00349,20364,33-15,13 -4,2% ----349,20349,201 13-4
18-09-26 1.000,00304,09325,34-- -- ----304,09304,091 10-4
18-09-26 1.050,00279,20289,14-9,94 -3,4% ----279,20279,201 13-4
18-09-26 1.080,00258,00268,32-10,32 -3,8% ----258,00258,001 15:33
18-09-26 1.100,00240,00253,97-13,97 -5,5% ----240,00240,001 13-4
18-09-26 1.120,00195,45242,36-- -- ----195,45195,455 8-4
18-09-26 1.140,00194,00229,78-- -- ----194,00194,001 9-4
18-09-26 1.160,00188,00217,61-- -- ----188,00188,001 9-4
18-09-26 1.180,00193,25205,86-12,61 -6,1% ----193,25193,251 15:50
18-09-26 1.200,00187,00195,09-8,09 -4,1% ----187,00187,002 13-4
18-09-261761.220,00142,60184,15-9,48 -5,1% ----142,60142,601 9-4
18-09-26 1.240,00162,50172,93-10,43 -6,0% ----163,00162,503 16:15
18-09-26 1.260,00149,81162,83-13,02 -8,0% ----149,88149,814 11:17
18-09-26 1.280,00144,90153,16-8,26 -5,4% ----144,90144,902 15:45
18-09-26 1.300,00136,00144,38-8,38 -5,8% ----136,00131,7117 16:49
18-09-26561.320,00138,45135,53-7,88 -5,8% ----138,45128,956 10-4
18-09-26 1.340,00120,30127,01-6,71 -5,3% ----120,30117,8011 16:56
18-09-26 1.350,00115,00122,96-7,96 -6,5% ----115,00115,001 15:45
18-09-26 1.360,00109,75118,96-9,21 -7,7% ----109,75109,751 14:32
18-09-26 1.380,00103,25111,78-8,53 -7,6% ----103,25103,2011 15:45
18-09-26 1.400,0096,10103,79-7,69 -7,4% ----99,5095,0030 16:34
18-09-26 1.450,0080,6087,91-7,31 -8,3% ----80,6080,601 14:56
18-09-26 1.500,0066,7574,04-7,29 -9,8% --100,0070,0066,7511 13-4
18-09-26 1.550,0057,9561,37-3,42 -5,6% ----57,9557,804 17:24
18-09-26 1.600,0048,2551,71-3,46 -6,7% ----49,0047,2015 14:33
18-09-26951.650,0040,9042,85-3,01 -7,0% ----41,3038,6023 16:51
18-09-26 1.700,0033,5035,98-2,48 -6,9% ----35,1532,4061 15:48
18-09-26 1.800,0020,5525,58-- -- ----20,5519,404 10-4
18-09-26 1.900,0015,4017,25-1,85 -10,7% ----15,4015,401 13-4
18-09-26 2.000,0012,7011,82-- -- ----12,708,802 10-4
18-09-26472.200,005,805,58-0,28 -5,0% --6,605,905,802 17:24
18-09-26422.400,003,102,55+0,44 +17,3% ----3,203,104 17:22
18-12-26 280,00876,62992,18-- -- ----876,62876,624 30-3
18-12-26 300,00848,21972,86-- -- ----849,00848,0757 30-3
18-12-26 350,00746,00924,53-- -- ----746,00746,001 31-3
18-12-26 400,00823,00876,57-- -- ----823,00823,001 8-4
18-12-26 440,00715,52838,20-- -- ----724,57715,524 30-3
18-12-26 450,00715,45829,03-- -- ----715,87715,459 30-3
18-12-26 460,00704,76819,62-- -- ----704,99704,7611 30-3
18-12-26 480,00687,04800,55-- -- ----687,04686,808 30-3
18-12-26 500,00611,00781,55-- -- ----611,00611,001 31-3
18-12-26 520,00674,00762,60-- -- ----674,00674,001 24-3
18-12-26 550,00622,18734,35-- -- ----622,26622,1815 30-3
18-12-26 560,00578,00725,00-- -- ----578,00578,001 31-3
18-12-26 600,00665,25687,77-- -- ----665,25665,251 10-4
18-12-26 640,00542,15650,96-- -- ----542,15542,152 30-3
18-12-26 680,00497,50614,67-- -- ----507,85497,503 30-3
18-12-26 700,00484,17596,87-- -- ----484,17484,171 1-4
18-12-26 720,00571,50579,12-7,62 -1,3% ----571,50571,501 17:17
18-12-26 760,00426,35545,00-- -- ----426,35426,351 27-3
18-12-26 800,00374,70510,20-- -- ----374,70374,708 7-4
18-12-26 840,00479,08478,34-- -- ----479,08479,081 10-4
18-12-26 880,00370,00445,71-- -- ----370,00370,001 8-4
18-12-26810900,00303,80430,57-11,23 -2,6% ----303,80303,5511 7-4
18-12-26 920,00356,40415,46-- -- ----356,40356,401 9-4
18-12-26 960,00332,00385,30-- -- ----332,00332,001 8-4
18-12-26 1.000,00358,00356,84-- -- ----358,00336,509 10-4
18-12-26 1.040,00276,50329,71-- -- ----276,50276,502 8-4
18-12-26 1.080,00295,00302,82-- -- ----295,00290,004 10-4
18-12-26 1.100,00295,00290,93-- -- 180,00--295,00275,004 10-4
18-12-26 1.120,00184,40279,08-- -- ----184,40184,401 7-4
18-12-26 1.140,00267,02267,24-- -- ----267,02250,832 10-4
18-12-26 1.160,00210,45255,43-- -- ----210,45210,451 8-4
18-12-26 1.180,00198,00243,64-- -- ----201,50198,002 8-4
18-12-26 1.200,00223,60233,09-9,49 -4,1% ----225,10223,0014 17:02
18-12-26 1.220,00220,00223,40-- -- ----220,00220,001 10-4
18-12-26 1.240,00201,95213,38-11,43 -5,4% ----205,75201,952 16:22
18-12-26 1.260,00198,75202,87-4,12 -2,0% ----198,75198,605 17:16
18-12-26 1.280,00162,80193,50-- -- ----162,80157,102 9-4
18-12-26 1.300,00178,35184,99-6,64 -3,6% ----179,00173,008 17:28
18-12-26 1.320,00136,90176,27-- -- ----136,90136,902 8-4
18-12-26 1.350,00163,25163,55-- -- ----163,25145,0011 10-4
18-12-26 1.400,00140,10143,65-3,55 -2,5% ----140,10135,005 17:11
18-12-26 1.450,0076,00127,60-- -- ----76,0076,003 31-3
18-12-26 1.500,00112,50112,03-- -- ----112,5099,358 10-4
18-12-26541.550,0094,0098,46-4,72 -4,8% ----94,0094,001 13-4
18-12-26 1.600,0079,0086,17-7,17 -8,3% ----79,0079,001 16:27
18-12-26 1.650,0046,5575,68-- -- ----46,5546,55152 2-4
18-12-26 1.700,0061,7067,47-5,77 -8,6% ----61,7061,701 15:51
18-12-26 1.800,0048,8051,85-3,05 -5,9% ----48,8048,801 13-4
18-12-26 1.900,0036,0040,33-4,33 -10,7% ----36,0036,001 11:58
18-12-26 2.000,0028,0531,29-3,24 -10,4% ----28,0526,8010 17:06
18-12-26 2.200,0015,0018,60-- -- ----15,0015,001 10-4
18-12-26 2.400,009,3511,00-- -- ----9,359,352 10-4
19-03-27 460,00--825,07-- -- --------0 --
19-03-27 480,00--806,52-- -- --------0 --
19-03-27 500,00--788,00-- -- --------0 --
19-03-27 520,00613,40769,62-- -- ----613,40613,408 31-3
19-03-27 560,00--733,12-- -- --------0 --
19-03-27 600,00--697,17-- -- --------0 --
19-03-27 640,00--661,64-- -- --------0 --
19-03-27 680,00--626,95-- -- --------0 --
19-03-27 720,00457,87592,45-- -- ----457,87457,871 7-4
19-03-27 760,00--559,48-- -- --------0 --
19-03-27 800,00408,35526,53-- -- ----408,35408,351 2-4
19-03-27 840,00------ -- ---------- --
19-03-27 880,00--464,77-- -- --------0 --
19-03-27 960,00400,12407,44-- -- ----400,12400,121 10-4
19-03-27 1.040,00307,80355,01-- -- ----307,80307,801 8-4
19-03-27 1.100,00306,20318,57-12,37 -3,9% ----306,20306,201 14:10
19-03-27 1.150,00234,95290,30-- -- ----234,95234,951 24-3
19-03-27 1.200,00250,60263,81-- -- ----250,60250,601 10-4
19-03-27 1.250,00198,85238,78-- -- ----198,85198,851 8-4
19-03-27 1.300,00210,00216,03-6,03 -2,8% ----210,00210,001 13-4
19-03-27 1.350,00189,05195,25-6,20 -3,2% ----189,05189,051 16:40
19-03-27 1.400,00145,00176,15-- -- ----145,00145,001 9-4
19-03-2721.450,00153,37158,45-3,70 -2,3% ----153,37153,371 10-4
19-03-27 1.500,00113,85142,52-- -- ----113,85113,851 8-4
19-03-27 1.550,00117,35128,00-- -- ----117,35115,623 10-4
19-03-27 1.600,00110,00114,80-4,80 -4,2% ----110,00110,001 15:46
19-03-27 1.650,00------ -- ---------- --
19-03-27 1.700,0088,8092,47-3,67 -4,0% ----88,8088,801 11:18
19-03-27 1.800,0072,0074,37-2,37 -3,2% ----72,0072,001 13-4
19-03-27 1.900,0047,3059,56-- -- ----47,3047,301 8-4
18-06-27185300,00828,60977,11-10,36 -1,1% ----828,60828,602 31-3
18-06-27 400,00818,77885,85-- -- ----818,77818,7715 25-3
18-06-27 450,00678,85839,33-- -- ----678,85678,851 31-3
18-06-27 480,00718,75811,96-- -- ----718,75718,751 26-3
18-06-27 500,00790,17793,83-- -- ----804,26790,174 24-2
18-06-27 520,00--774,68-- -- --------0 --
18-06-27 560,00--739,18-- -- --------0 --
18-06-27 600,00643,27705,11-- -- ----643,27643,2715 25-3
18-06-27 640,00--670,01-- -- --------0 --
18-06-27 680,00--636,56-- -- --------0 --
18-06-27 700,00478,50620,02-- -- ----478,50478,5015 30-3
18-06-27 720,00533,20603,82-- -- ----533,20533,201 13-3
18-06-27 760,00500,65572,06-- -- ----500,65500,651 8-4
18-06-27 800,00545,00541,19+3,81 +0,7% ----545,00545,001 13-4
18-06-27 840,00409,00511,27-- -- ----409,00409,001 20-3
18-06-27 880,00402,76482,57-- -- ----402,76402,761 4-2
18-06-27 900,00351,30469,24-- -- ----351,30350,053 7-4
18-06-27 920,00396,00454,94-- -- ----396,00396,001 23-3
18-06-27 960,00410,90428,16-- -- ----410,90410,901 10-4
18-06-27 1.000,00350,00401,83-- -- ----350,00350,001 8-4
18-06-27 1.040,00371,25376,93-5,68 -1,5% ----371,25371,251 17:26
18-06-27 1.100,00341,95342,30-0,35 -0,1% ----341,95341,952 17:13
18-06-27 1.150,00272,05315,10-- -- 210,00--272,05268,009 9-4
18-06-27 1.200,00285,00289,99-4,99 -1,7% ----285,00285,001 17:20
18-06-27 1.250,00249,00266,13-- -- ----249,00249,001 10-4
18-06-27341.300,00159,00244,06-4,79 -2,0% ----159,00159,001 7-4
18-06-27 1.350,00224,99222,98-- -- ----224,99224,992 10-4
18-06-27 1.400,00146,65204,51-- -- ----146,65146,651 1-4
18-06-27 1.450,00137,50186,93-- -- ----137,50137,501 27-3
18-06-27 1.500,00171,99170,68-- -- ----171,99171,992 10-4
18-06-27 1.550,00117,50155,90-- -- ----117,50117,501 24-3
18-06-27 1.600,00136,25142,00-5,75 -4,0% ----137,50136,253 11:16
18-06-27 1.700,0098,00118,77-- -- ----98,0098,001 8-4
18-06-27 1.800,0098,2098,79-- -- ----98,2098,201 10-4
18-06-27 2.000,0042,7868,23-- -- ----42,7839,834 31-3
18-06-27 2.200,0038,1047,63-- -- ----38,1038,101 9-4
18-06-27 2.400,0035,0033,13-- -- ----35,0035,001 10-4
17-12-27 300,00915,46974,93-- -- ----915,89915,463 8-4
17-12-27 400,00828,89883,56-- -- ----828,89825,122 8-4
17-12-27 450,00820,16839,46-- -- ----820,16820,161 29-1
17-12-27 480,00737,71813,19-- -- ----737,71737,712 27-1
17-12-27 500,00755,15796,38-- -- ----755,15755,151 25-3
17-12-27 520,00--779,56-- -- --------0 --
17-12-27 550,00600,62754,31-- -- ----640,58598,6722 30-3
17-12-27 600,00655,89714,13-- -- ----655,89655,891 9-4
17-12-27 650,00620,64674,31-- -- ----620,64620,641 12-2
17-12-27 680,00605,00652,05-- -- 646,00--605,00605,001 18-2
17-12-27 700,00540,00637,24-- -- ----540,00540,001 1-4
17-12-27 720,00565,35622,41-- -- ----565,35565,351 17-3
17-12-27 760,00545,00592,96-- -- ----545,00545,001 18-2
17-12-27 800,00553,61565,91-- -- ----554,14553,612 10-4
17-12-27 840,00--538,81-- -- --------0 --
17-12-273880,00454,00513,50-8,00 -1,6% ----454,00451,003 30-1
17-12-27 900,00486,81500,47-- -- ----487,14486,812 10-4
17-12-27 920,00432,10487,67-- -- ----432,10432,101 17-3
17-12-27 960,00422,00462,72-- -- ----422,00422,001 9-4
17-12-27 1.000,00415,95438,92-- -- ----416,85415,954 10-4
17-12-27 1.040,00296,70416,11-- -- ----296,70296,701 31-3
17-12-27 1.100,00371,19382,84-- -- ----371,19371,191 10-4
17-12-27 1.150,00271,00358,21-- -- ----271,00254,5016 9-3
17-12-27 1.200,00329,20333,60-4,40 -1,3% 294,85--329,20329,0013 16:51
17-12-27 1.220,00296,00324,20-- -- ----296,00296,001 9-4
17-12-27 1.240,00--315,20-- -- --------0 --
17-12-27 1.250,00306,00310,70-4,70 -1,5% ----306,00306,001 17:26
17-12-27 1.260,00--306,33-- -- --------0 --
17-12-27 1.280,00285,00298,25-- -- ----285,00285,001 10-4
17-12-27 1.300,00294,35289,48-- -- ----294,35270,003 10-4
17-12-27 1.320,00--281,31-- -- --------0 --
17-12-27 1.340,00--272,80-- -- --------0 --
17-12-27 1.350,00232,00269,58-- -- ----232,00232,001 8-4
17-12-27 1.360,00242,00265,78-- -- ----242,00242,001 9-4
17-12-27 1.380,00220,00258,60-- -- ----220,00220,001 12-2
17-12-27 1.400,00247,29251,40-4,11 -1,6% ----247,29244,007 17:05
17-12-27 1.420,00219,00244,10-- -- ----219,00219,001 18-2
17-12-27 1.440,00237,05237,28-- -- ----237,05237,051 10-4
17-12-27 1.460,00153,70230,63-- -- ----155,15151,3013 31-3
17-12-27 1.480,00217,00224,13-7,13 -3,2% ----217,00217,001 13:39
17-12-27 1.500,00194,50217,87-- -- ----194,50194,504 9-4
17-12-27 1.550,00160,68202,82-- -- ----160,92160,6810 26-3
17-12-27 1.600,00185,79188,44-2,65 -1,4% ----185,79185,795 17:05
17-12-27 1.700,00132,00163,52-- -- ----132,00132,001 8-4
17-12-27 1.800,00140,75141,92-1,17 -0,8% ----140,75140,751 13-4
17-12-27 2.000,00104,50106,85-2,35 -2,2% ----104,50104,501 13-4
17-12-27 2.200,0077,0080,79-- -- ----77,0077,001 10-4
17-12-27 2.400,0060,7561,49-- -- ----60,7560,751 10-4
17-12-27 2.800,0034,8536,00-1,15 -3,2% ----34,8534,851 12:15
15-12-28 300,00914,00984,36-- -- ----930,00914,006 5-3
15-12-28 400,00833,00901,40-- -- ----833,00833,001 5-3
15-12-28 450,00392,57861,04-468,47 -54,4% ----392,57392,572 19-9
15-12-28 480,00777,30838,04-- -- ----777,30777,301 9-4
15-12-28 500,00706,25822,76-- -- ----706,25706,251 27-3
15-12-28 520,00--807,44-- -- --------0 --
15-12-28 550,00665,00784,43-- -- ----665,00665,005 2-4
15-12-28 600,00681,15748,44-- -- ----681,15681,151 8-4
15-12-28 640,00--719,97-- -- --------0 --
15-12-28 680,00641,60691,66-- -- ----641,60641,601 25-3
15-12-28 700,00670,00677,94-7,94 -1,2% ----670,00670,001 16:56
15-12-28 720,00620,50664,53-- -- ----620,50620,501 9-4
15-12-28 760,00--638,28-- -- --------0 --
15-12-2844800,00629,00612,88-7,45 -1,2% ----629,00628,0030 26-2
15-12-28 840,00--588,15-- -- --------0 --
15-12-28 880,00412,25564,44-- -- ----412,25412,251 31-3
15-12-28 900,00510,09553,19-- -- ------510,0912 25-3
15-12-28 920,00--541,14-- -- --------0 --
15-12-28 960,00--519,37-- -- --------0 --
15-12-28 1.000,00489,00497,85-8,85 -1,8% ----489,00489,001 13-4
15-12-28 1.040,00401,20477,19-- -- ----401,20401,201 23-3
15-12-28 1.100,00450,00447,77-- -- ----450,00450,001 10-4
15-12-28 1.150,00412,00424,44-12,44 -2,9% ----412,00412,001 15:51
15-12-28 1.200,00402,00402,04-- -- ----402,00382,004 10-4
15-12-28461.250,00298,00380,97-4,83 -1,3% ----298,00298,002 7-4
15-12-28 1.300,00305,00360,96-- -- ----305,00305,001 1-4
15-12-28 1.350,00355,37342,34-- -- ----355,52355,372 26-2
15-12-28 1.400,00300,00324,25-- -- ----300,00300,001 9-4
15-12-28 1.450,00261,50307,69-- -- ----261,50261,505 1-4
15-12-28 1.500,00292,50292,02-- -- 240,00--292,50292,501 10-4
15-12-28 1.550,00--277,64-- -- --------0 --
15-12-28 1.600,00199,00263,14-- -- --320,00200,10199,006 2-4
15-12-28 1.700,00214,50237,51-- -- ----215,00203,353 9-4
15-12-28 1.800,00196,05214,64-- -- ----196,05196,051 18-3
15-12-28 2.000,00151,00175,56-- -- ----151,00138,505 8-4
15-12-28 2.200,00121,90144,79-- -- ----122,50114,6019 1-4
15-12-28 2.400,00103,00119,76-- -- ----103,0095,004 8-4
15-12-28 2.800,0081,5083,49-1,99 -2,4% ----82,5081,502 13:32
15-12-28423.200,0058,2559,73-0,15 -0,3% ----58,5058,003 16:34
21-12-29 300,00904,00997,22-- -- ----904,00904,001 16-3
21-12-29 400,00844,29917,82-- -- ----844,29844,291 8-4
21-12-29 450,00862,15880,04-17,89 -2,0% ----862,15862,151 16:21
21-12-29 500,00855,00843,36-- -- ----855,00855,001 28-1
21-12-29 550,00711,00807,79-- -- ----711,00711,004 26-1
21-12-29 600,00702,00773,69-- -- --800,00702,25702,004 8-4
21-12-29 700,00583,00709,11-- -- ----583,00583,002 23-3
21-12-29 800,00624,60649,71-- -- ----625,00624,602 10-4
21-12-29 900,00533,39595,15-- -- ----533,39533,391 8-4
21-12-29 1.000,00540,00544,79-- -- ----540,00540,001 10-4
21-12-29 1.100,00507,40498,63-- -- ----507,40500,123 10-4
21-12-29 1.200,00440,00456,47-- -- ----440,00440,003 10-4
21-12-29 1.400,00372,45382,15-9,70 -2,5% ----372,45372,451 16:29
21-12-29 1.600,00322,00322,97-0,97 -0,3% ----322,00322,001 13-4
21-12-29 1.800,00209,00274,67-- -- ----209,00209,002 5-2
21-12-29 2.000,00196,95234,74-- -- ----196,95196,951 3-3
21-12-29 2.400,00133,00173,76-- -- ----133,30133,002 2-4
21-12-29 2.800,0096,00130,91-- -- ----96,0096,001 7-4
21-12-29 3.200,0070,65100,21-- -- ----75,3068,9526 7-4
20-12-30 500,00839,48859,68-20,20 -2,3% ----839,48839,482 15:10
20-12-30 600,00712,45795,10-- -- ----714,06712,452 16-2
20-12-3015700,00716,48735,41-7,28 -1,0% ----716,48716,482 15:10
20-12-3018800,00667,00680,36-6,78 -1,0% ----667,00667,001 11:55
20-12-30 900,00583,60629,15-- -- ----583,60583,601 23-2
20-12-30 1.000,00547,00582,84-- -- ----550,50547,006 9-4
20-12-30 1.100,00506,50539,69-- -- ----506,50500,004 9-4
20-12-30 1.200,00415,05499,73-- -- ----415,05412,6016 30-3
20-12-30 1.400,00416,31429,55-- -- ----416,31416,311 10-4
20-12-30 1.600,00349,05371,86-- -- ----355,00349,053 9-4
20-12-30111.800,00300,00324,18-2,13 -0,7% ----300,00300,001 9-4
20-12-30 2.000,00291,00280,83-- -- --325,00291,00291,002 10-4
20-12-30 2.400,00183,75221,45-- -- ----183,75183,751 1-4
20-12-30 2.800,00145,10175,45-- -- ----145,10145,101 1-4
20-12-30 3.200,00123,05140,85-- -- ----123,50123,053 8-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?