Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.549,401.555,80-6,40 -0,4% 1.678,201.536,201.016.64017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-7-2026)
Totaal volume 3.548 (2.208 Calls, 1.340 Puts)
Totaal open interest bij opening 11.037 (5.299 Calls, 5.738 Puts)
Call / Put ratio 1,65
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 760,00784,98781,02-- -- ----784,98784,981 13-7
17-07-262800,00880,75741,03+14,94 +2,0% ----880,75880,751 22-6
17-07-26 840,00--701,04-- -- --------0 --
17-07-26 880,00755,50661,05-- -- ----755,50755,501 3-7
17-07-26 920,00612,98621,06-- -- ----612,98612,981 8-7
17-07-26 960,00598,98581,08-- -- ----598,98598,981 10-7
17-07-26 1.000,00526,23541,09-- -- ----526,23526,231 13-7
17-07-26 1.040,00396,66501,11-- -- ----396,66393,917 25-5
17-07-26 1.060,00511,58481,12-- -- ----511,58511,581 2-7
17-07-26 1.080,00520,77461,14-- -- ----520,77520,771 2-7
17-07-26 1.100,00415,30441,17-- -- ----415,30415,302 7-7
17-07-26 1.120,00420,87421,20-- -- ----420,87420,871 9-6
17-07-26 1.140,00195,10401,25-- -- ----195,10195,102 20-5
17-07-26 1.160,00399,94381,32-- -- ----399,94399,941 10-7
17-07-2691.180,00400,43361,42+14,75 +4,1% ----400,43400,435 11-6
17-07-26 1.200,00344,50341,58-- -- ----344,50344,501 13-7
17-07-26 1.220,00421,95321,78-- -- ----421,95421,951 3-7
17-07-26 1.240,00273,54302,11-- -- ----273,54273,541 8-7
17-07-26 1.260,00374,30282,55-- -- ----374,30374,304 17-6
17-07-26 1.280,00259,92263,13-- -- ----259,92259,921 13-7
17-07-26181.300,00247,31244,02+13,62 +5,6% ----247,31247,311 13-7
17-07-26 1.320,00258,63225,12-- -- ----258,63258,631 10-7
17-07-26 1.340,00183,37206,61-- -- --------1 13-7
17-07-26 1.360,00172,22188,62-- -- ----172,22170,462 8-7
17-07-26 1.380,00172,90170,98-- -- ----172,90155,502 8-7
17-07-26 1.400,00213,00154,24-- -- ----220,00210,004 9-7
17-07-26 1.420,00135,42138,12-- -- ----135,42135,421 13-7
17-07-26 1.440,00122,00122,65-- -- --------1 13-7
17-07-26 1.460,00104,04108,48-- -- ----104,04104,045 13-7
17-07-26 1.480,00106,0094,94+11,06 +11,6% ----106,0088,507 14-7
17-07-26 1.500,0095,1582,62+12,53 +15,2% ----95,1578,7513 14-7
17-07-26131.510,0086,9076,67+5,06 +6,6% ----102,0078,8511 8-7
17-07-26 1.520,0081,5071,41+10,09 +14,1% ----81,5065,255 14-7
17-07-26 1.540,0069,6560,89+8,76 +14,4% ----69,6555,0034 14-7
17-07-26 1.560,0061,0052,06+8,94 +17,2% ----61,0045,4053 14-7
17-07-26 1.580,0049,3043,76+5,54 +12,7% 46,80--50,3038,95104 14-7
17-07-26 1.600,0041,9036,80+5,10 +13,9% ----43,6031,0079 14-7
17-07-26 1.620,0034,0030,60+3,40 +11,1% ----35,3027,1017 14-7
17-07-26 1.640,0027,4525,26+2,19 +8,7% ----28,0021,4012 14-7
17-07-263321.660,0022,3520,83-0,68 -3,3% ----23,0016,00259 14-7
17-07-26 1.680,0018,8016,89+1,91 +11,3% ----18,8012,9541 14-7
17-07-26 1.700,0015,0013,84+1,16 +8,4% --28,0015,2010,20220 14-7
17-07-26 1.720,0011,0011,05-0,05 -0,5% ----11,658,7549 14-7
17-07-26 1.740,008,459,01-0,56 -6,2% ----9,606,3037 14-7
17-07-26 1.760,007,257,11+0,14 +2,0% ----7,404,9097 14-7
17-07-26 1.780,006,005,76+0,24 +4,2% ----6,003,8048 14-7
17-07-26 1.800,004,304,53-0,23 -5,1% ----4,503,2557 14-7
17-07-26 1.820,003,283,62-0,34 -9,4% ----3,802,7524 14-7
17-07-26 1.840,002,002,86-0,86 -30,1% ----2,901,8036 14-7
17-07-26 1.860,001,902,24-0,34 -15,2% ----2,251,4415 14-7
17-07-26 1.880,001,401,78-0,38 -21,3% ----1,401,108 14-7
17-07-26 1.900,001,181,36-0,18 -13,2% ----1,531,1211 14-7
17-07-26 1.920,001,701,10-- -- ----1,701,5317 13-7
17-07-261581.960,000,870,66-0,31 -47,0% --1,250,950,52107 14-7
17-07-26 2.000,001,000,39+0,61 +156,4% ----1,000,3541 14-7
17-07-26 2.040,000,330,25+0,08 +32,0% ----0,650,335 14-7
17-07-26 2.080,001,000,15-- -- ----1,000,856 10-7
17-07-26 2.100,000,150,12+0,03 +25,0% ----0,150,152 14-7
17-07-26 2.200,000,030,030,00 0,0% --1,500,030,031 14-7
17-07-26292.300,000,700,01+0,69 +6900,0% ----0,700,701 14-7
17-07-26382.400,000,010,04-0,03 -75,0% ----0,010,012 14-7
17-07-26322.500,000,200,02-- -- ----0,200,205 7-7
21-08-263800,00740,00742,24+14,96 +2,0% ----743,90740,002 7-7
21-08-26 840,00--702,43-- -- --------0 --
21-08-26 880,00748,06662,69-- -- ----748,06748,061 16-6
21-08-26 920,00708,90623,04-- -- ----708,90708,901 16-6
21-08-26 960,00602,08583,57-- -- ----602,08602,081 10-7
21-08-26 1.000,00548,00544,38-- -- ----548,00548,002 8-7
21-08-26 1.040,00500,37505,54-5,17 -1,0% ----500,37500,371 14-7
21-08-26 1.060,00635,00486,25-- -- ----635,00635,001 18-6
21-08-26 1.080,00473,64467,14+6,50 +1,4% ----473,64473,641 14-7
21-08-26 1.100,00418,45448,26-- -- ----418,45418,452 7-7
21-08-26 1.120,00--429,38-- -- --------0 --
21-08-26 1.160,00425,00392,67-- -- ----425,00425,001 26-6
21-08-26 1.200,00425,00356,96-- -- ----425,00425,001 3-7
21-08-26 1.240,00326,96322,28+4,68 +1,5% ----326,96317,732 14-7
21-08-26 1.280,00286,42289,41-- -- ----286,42286,421 13-7
21-08-26 1.320,00262,80258,33+4,47 +1,7% ----262,80262,801 14-7
21-08-26 1.360,00231,31228,67-- -- ----231,31231,311 13-7
21-08-26 1.400,00198,24201,42-3,18 -1,6% ----198,24198,241 14-7
21-08-26 1.420,00185,92188,33-- -- ----190,63185,922 13-7
21-08-26 1.440,00203,32176,40-- -- ----203,32202,182 9-7
21-08-26 1.460,00160,29164,47-- -- ----160,29160,295 13-7
21-08-26 1.480,00176,56152,75-- -- ----176,56176,561 10-7
21-08-26 1.500,00149,50142,59+6,91 +4,8% ----149,50138,7918 14-7
21-08-26 1.520,00139,45132,44+7,01 +5,3% ----139,50135,405 14-7
21-08-26 1.540,00128,40122,31+6,09 +5,0% --131,50131,50117,4098 14-7
21-08-26 1.560,00120,15113,57+6,58 +5,8% --123,00120,15109,209 14-7
21-08-26 1.580,00111,00105,23+5,77 +5,5% ----111,0097,008 14-7
21-08-26791.600,00104,0596,90+4,96 +5,1% ----104,0594,009 14-7
21-08-26 1.620,0086,8189,14-2,33 -2,6% ----93,7586,8115 14-7
21-08-26 1.640,0081,0082,53-1,53 -1,9% ----89,3078,5513 14-7
21-08-26 1.660,0080,9075,94+4,96 +6,5% ----80,9072,0019 14-7
21-08-26 1.680,0074,2069,37+4,83 +7,0% ----74,2070,702 14-7
21-08-26 1.700,0066,2963,86+2,43 +3,8% ----67,5860,0033 14-7
21-08-26 1.720,0059,0058,84+0,16 +0,3% ----59,0059,001 14-7
21-08-26 1.740,0055,0053,84+1,16 +2,2% ----55,0055,002 14-7
21-08-26 1.760,0049,6048,85+0,75 +1,5% ----49,6046,586 14-7
21-08-26171.780,0045,0445,00+1,71 +3,8% ----45,0445,0410 14-7
21-08-26 1.800,0039,0041,33-2,33 -5,6% ----41,7538,0018 14-7
21-08-26 1.820,0039,5037,68+1,82 +4,8% ----39,5035,8018 14-7
21-08-26 1.840,0034,6934,04+0,65 +1,9% ----34,6931,215 14-7
21-08-26 1.880,0030,0028,71+1,29 +4,5% ----30,0028,2511 14-7
21-08-26 1.900,0027,0426,15+0,89 +3,4% ----27,0424,2638 14-7
21-08-26141.920,0021,0023,60+0,99 +4,2% ----21,0021,003 14-7
21-08-26271.960,0020,2519,75+0,55 +2,8% ----20,2520,251 14-7
21-08-26 2.000,0014,4016,32-1,92 -11,8% ----15,7014,255 14-7
21-08-26 2.100,008,7510,14-1,39 -13,7% ----10,108,754 14-7
21-08-26 2.200,005,686,32-0,64 -10,1% ----5,685,405 14-7
21-08-26 2.300,003,603,95-0,35 -8,9% ----3,603,601 14-7
21-08-26 2.400,002,402,45-0,05 -2,0% ----2,402,106 14-7
21-08-26 2.500,001,301,50-0,20 -13,3% ----1,301,302 14-7
21-08-26 2.600,001,200,91+0,29 +31,9% ----1,201,201 14-7
18-09-26 350,001.242,591.191,61-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.188,321.141,86-- -- ----1.188,321.182,764 29-6
18-09-26 440,00747,301.102,05-- -- ----747,30747,301 29-4
18-09-26 450,00--1.092,11-- -- --------0 --
18-09-26 460,00--1.082,16-- -- --------0 --
18-09-26 480,00--1.062,26-- -- --------0 --
18-09-264500,00708,001.042,36+14,87 +1,4% ----708,00708,001 8-4
18-09-26 520,00--1.022,47-- -- --------0 --
18-09-26 550,00689,00992,63-- -- ----689,00689,001 24-4
18-09-26 560,00--982,69-- -- --------0 --
18-09-26 600,00580,55942,93-- -- ----580,55580,551 28-4
18-09-26 640,00--903,19-- -- --------0 --
18-09-264650,001.037,40893,26+14,81 +1,7% ----1.037,401.037,401 22-6
18-09-26 680,00582,60863,48-- -- ----582,60582,601 24-4
18-09-266700,00605,60843,63+14,80 +1,8% ----605,60597,003 18-5
18-09-264720,00505,70823,83+14,74 +1,8% ----505,70505,701 23-4
18-09-26 750,00766,00794,13-- -- ----766,00766,002 7-7
18-09-26 760,00--784,22-- -- --------0 --
18-09-26 800,00713,95744,78-- -- ----713,95713,952 7-7
18-09-26 840,00774,35705,43-- -- ----774,35774,351 2-7
18-09-26 850,00764,55695,65-- -- ----764,55764,551 2-7
18-09-26 880,00640,00666,33-- -- ----640,00640,004 7-7
18-09-26 900,00626,00646,81-- -- ----626,00626,002 7-7
18-09-26 920,00720,00627,52-- -- ----720,00720,001 3-7
18-09-26 950,00670,00598,59-- -- ----670,00640,002 9-7
18-09-26 960,00--588,95-- -- --------0 --
18-09-26 1.000,00548,98551,11-- -- ----549,80548,982 13-7
18-09-26 1.050,00501,43504,49-3,06 -0,6% ----501,43498,3719 14-7
18-09-26 1.080,00510,38477,08-- -- ----510,38510,381 2-7
18-09-26 1.100,00464,64458,87+5,77 +1,3% ----464,64464,641 14-7
18-09-26 1.120,00570,86441,41-- -- ----570,86570,861 30-6
18-09-26 1.140,00462,12423,96-- -- ----464,87462,1213 23-6
18-09-26 1.160,00382,37406,52-- -- ----382,68382,372 8-7
18-09-26901.180,00437,20389,75+11,74 +3,0% ----437,20437,202 29-6
18-09-26 1.200,00392,39373,37-- -- 330,00--392,39392,391 10-7
18-09-26 1.220,00397,53357,01-- -- ----397,53397,531 2-7
18-09-26 1.240,00361,59340,80-- -- ----361,59361,591 10-7
18-09-26 1.260,00389,00325,74-- -- ----389,00389,001 2-7
18-09-26 1.280,00294,50310,71-- -- ----294,50294,501 8-7
18-09-26 1.300,00295,48295,68-0,20 -0,1% ----295,48295,481 14-7
18-09-26801.320,00306,50281,38+9,54 +3,4% ----306,50306,501 9-7
18-09-26 1.340,00294,00267,90-- -- ----294,00294,001 9-6
18-09-26 1.350,00265,75261,16+4,59 +1,8% ----265,75265,754 14-7
18-09-26 1.360,00279,20254,43-- -- ----279,20279,202 10-7
18-09-26 1.380,00264,05240,97-- -- ----264,05264,051 9-7
18-09-269861.400,00228,06228,70+7,76 +3,4% ----228,06228,062 14-7
18-09-26 1.450,00199,00199,36-- -- ----199,00199,001 13-7
18-09-26 1.480,00181,70183,15-- -- ----181,70181,705 13-7
18-09-26 1.500,00171,64173,23-1,59 -0,9% --220,00171,64171,641 14-7
18-09-26 1.520,00160,55163,32-2,77 -1,7% ----160,55160,552 14-7
18-09-26 1.550,00155,00148,73+6,27 +4,2% --294,00160,00141,5026 14-7
18-09-26 1.600,00125,12128,48-3,36 -2,6% 119,90160,00132,50125,1210 14-7
18-09-26 1.650,00112,00109,58+2,42 +2,2% ----112,95112,003 14-7
18-09-26 1.680,00113,30100,00-- -- ----113,30113,105 10-7
18-09-26 1.700,0099,8693,62+6,24 +6,7% ----99,8691,5055 14-7
18-09-26 1.720,0093,5687,26+6,30 +7,2% ----93,5693,561 14-7
18-09-26 1.750,0078,5579,44-- -- ----78,5578,555 13-7
18-09-26 1.800,0065,0067,33-- -- ----69,0065,004 13-7
18-09-26 1.850,0058,5056,83+1,67 +2,9% ----60,0054,7557 14-7
18-09-26 1.880,0049,6051,54-1,94 -3,8% ----49,7549,602 14-7
18-09-26 1.900,0050,7848,02+2,76 +5,7% ----50,7850,785 14-7
18-09-26161.920,0074,6544,50+1,58 +3,6% ----74,7574,654 9-7
18-09-26 1.950,0041,0040,22+0,78 +1,9% ----41,0039,052 14-7
18-09-26 2.000,0035,5034,06+1,44 +4,2% --65,0035,5032,0012 14-7
18-09-26 2.050,0028,0028,16-- -- ----28,0027,502 13-7
18-09-26 2.100,0022,2524,04-1,79 -7,4% ----22,2522,002 14-7
18-09-26 2.200,0015,9016,83-0,93 -5,5% ----16,5015,3511 14-7
18-09-264322.300,0011,0011,62+0,23 +2,0% ----11,0011,005 14-7
18-09-26842.400,007,808,44+0,08 +0,9% ----7,807,801 14-7
18-09-26252.500,009,405,99+0,01 +0,2% ----9,509,402 10-7
18-09-26 2.600,004,204,17+0,03 +0,7% --6,004,203,854 14-7
18-12-26 280,001.414,221.262,36-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.242,61-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.284,721.193,27-- -- ----1.284,721.282,566 3-7
18-12-26 400,001.191,121.143,98-- -- ----1.191,121.185,464 29-6
18-12-265440,00715,521.104,60+15,07 +1,4% ----724,57715,524 30-3
18-12-26 450,001.015,051.094,77-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,761.084,95-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.065,33-- -- ----753,75752,352 24-4
18-12-26 500,001.074,981.045,70-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.026,12-- -- ----1.166,831.166,835 18-6
18-12-26 550,001.093,87996,84-- -- ----1.093,871.093,872 3-7
18-12-26 560,001.093,58987,08-- -- ----1.093,581.093,581 19-6
18-12-26 600,00918,53948,42-- -- ----918,53918,531 7-7
18-12-26 640,00879,83909,67-- -- ----879,83879,831 7-7
18-12-26 680,001.014,18871,17-- -- ----1.014,181.012,086 18-6
18-12-26 700,00948,87852,02-- -- ----948,87948,872 3-7
18-12-26 720,00900,47832,97-- -- ----900,62895,9015 2-7
18-12-26 760,00862,21795,08-- -- ----862,26859,806 2-7
18-12-26 800,00750,00757,63-- -- 770,00--775,00750,002 7-7
18-12-26 840,00725,38720,76-- -- ----725,38725,381 13-7
18-12-26 880,00743,39684,41-- -- ----743,59743,393 29-6
18-12-26 900,00666,15666,50-0,35 -0,1% ----666,15666,155 14-7
18-12-26 920,00671,97648,81-- -- ----671,97671,971 9-7
18-12-26 960,00682,27614,01-- -- ----682,27682,271 9-7
18-12-26 1.000,00581,50580,05+1,45 +0,2% ----581,50581,501 14-7
18-12-26 1.040,00562,00547,24-- -- ----562,00562,001 7-7
18-12-26 1.080,00574,00515,34-- -- ----577,00541,008 9-7
18-12-26 1.100,00505,00499,78+5,22 +1,0% ----505,00505,001 14-7
18-12-26 1.120,00444,77484,67-- -- ----444,77444,771 3-6
18-12-26 1.140,00553,14469,84-- -- 165,00--553,14553,143 3-7
18-12-26 1.160,00470,00455,19-- -- 165,00--470,00470,001 7-7
18-12-26 1.180,00459,60440,86-- -- 165,00--459,60459,601 7-7
18-12-261.2251.200,00436,00426,61+10,61 +2,5% ----436,00436,001 13-7
18-12-26 1.220,00494,36412,99-- -- ----494,36494,361 3-7
18-12-26 1.240,00405,50399,54+5,96 +1,5% --575,00405,50405,501 14-7
18-12-26 1.260,00516,81386,44-- -- ----516,81516,811 1-7
18-12-26 1.280,00453,23373,64-- -- ----453,23453,231 3-7
18-12-26 1.300,00360,18361,08-0,90 -0,2% ----360,18360,181 14-7
18-12-261031.320,00348,40349,07+8,08 +2,3% ----348,40348,401 14-7
18-12-26 1.350,00355,30331,37-- -- ----355,30354,404 10-7
18-12-26 1.380,00314,80314,42+0,38 +0,1% ----314,80314,806 14-7
18-12-26 1.400,00302,18303,41-1,23 -0,4% ----307,50302,183 14-7
18-12-26 1.450,00277,50277,65-0,15 -0,1% ----277,50277,501 14-7
18-12-26 1.500,00258,00253,45+4,55 +1,8% --310,00258,00245,202 14-7
18-12-26 1.550,00236,00231,08+4,92 +2,1% ----236,75227,004 14-7
18-12-26 1.600,00217,50210,78+6,72 +3,2% --270,00217,50208,007 14-7
18-12-26 1.650,00198,45191,82+6,63 +3,5% --225,00198,50187,705 14-7
18-12-26 1.700,00169,83174,78-4,95 -2,8% --200,00172,15169,832 14-7
18-12-26 1.750,00164,00158,78+5,22 +3,3% ----164,00156,507 14-7
18-12-265051.800,00148,50144,17+2,95 +2,0% ----148,50139,707 14-7
18-12-26 1.850,00132,85131,31-- -- ----136,55132,855 13-7
18-12-26 1.900,00122,00119,15+2,85 +2,4% ----122,00114,5024 14-7
18-12-26 1.950,00107,00108,09-1,09 -1,0% ----107,00105,502 14-7
18-12-26 2.000,0097,0098,03-- -- ----103,2597,005 13-7
18-12-26 2.050,0090,0389,29-- -- ----94,1090,036 13-7
18-12-26 2.100,0080,7280,91-- -- ----84,9080,724 13-7
18-12-26 2.200,0065,5067,00-1,50 -2,2% ----68,5063,1534 14-7
18-12-26 2.300,0056,0055,17-- -- ----56,0056,001 13-7
18-12-26 2.400,0046,0045,81+0,19 +0,4% ----46,0043,408 14-7
18-12-26 2.600,0031,0031,16-0,16 -0,5% ----31,0031,001 14-7
18-12-26 2.800,0022,0020,94+1,06 +5,1% ----22,0020,856 14-7
18-12-26 3.000,0014,9014,53+0,37 +2,5% ----14,9013,757 14-7
19-03-27 200,001.483,001.342,36-- -- ----1.483,001.482,002 30-6
19-03-27 460,00936,641.089,57-- -- ----936,64935,352 22-5
19-03-27 480,00741,101.070,36-- -- ----741,10741,101 28-4
19-03-274500,00725,351.051,16+13,22 +1,3% ----725,35721,005 23-4
19-03-27 520,00711,641.032,02-- -- ----711,83711,644 23-4
19-03-27 560,00--994,19-- -- --------0 --
19-03-27 600,00--956,38-- -- --------0 --
19-03-27 640,00596,50919,27-- -- ----597,35596,054 23-4
19-03-27 680,00--882,79-- -- --------0 --
19-03-27 720,00717,50846,00-- -- ----717,50717,501 22-5
19-03-27 760,00697,58810,43-- -- ----697,58697,581 25-5
19-03-27 800,00850,50775,27-- -- ----850,50850,502 25-6
19-03-271840,00886,60740,83+12,77 +1,7% ----886,60886,601 1-7
19-03-27 880,00786,73707,13-- -- ----786,73786,731 17-6
19-03-274920,00648,95674,33+11,92 +1,8% ----648,95648,952 7-7
19-03-27 960,00630,61642,32-- -- ----630,61629,402 8-7
19-03-27 1.000,00612,90611,22+1,68 +0,3% ----612,90612,901 14-7
19-03-27 1.040,00598,27581,26-- -- ----598,27598,271 7-7
19-03-27 1.080,00549,98552,15-- -- ----550,80549,982 13-7
19-03-27 1.100,00571,00537,95-- -- ----571,00571,001 2-7
19-03-27 1.150,00655,00503,33-- -- ----655,00655,001 1-7
19-03-27 1.200,00470,00471,28-- -- ----470,00470,001 8-7
19-03-27 1.250,00460,57440,43-- -- ----460,57460,572 10-7
19-03-27 1.300,00544,52411,34-- -- ----544,52544,521 1-7
19-03-27 1.350,00405,70384,01-- -- ----405,70405,701 10-7
19-03-27 1.400,00381,65357,68-- -- ----381,65374,383 10-7
19-03-27 1.450,00333,95333,80+0,15 0,0% ----333,95333,953 14-7
19-03-27 1.500,00319,90310,57-- -- ----319,90319,0016 8-7
19-03-27 1.550,00292,10289,06+3,04 +1,1% ----292,10292,101 14-7
19-03-27 1.600,00290,46269,32-- -- ----292,03290,462 10-7
19-03-27 1.650,00271,95250,49-- -- ----271,95271,951 10-7
19-03-27421.700,00230,70233,01+7,17 +3,1% --300,00230,70230,703 14-7
19-03-27 1.750,00264,75217,07-- -- ----264,75260,002 9-7
19-03-27 1.800,00210,00202,20+7,80 +3,9% ----210,00210,001 14-7
19-03-27 1.850,00208,00187,72-- -- ----208,00208,001 10-7
19-03-27 1.900,00187,80174,58-- -- ----187,80187,803 10-7
19-03-27 1.950,00175,75162,74-- -- ----176,50175,753 10-7
19-03-27 2.000,00149,00151,38-2,38 -1,6% ----149,00149,001 14-7
19-03-27 2.050,00153,20140,88-- -- ----153,20153,202 10-7
19-03-27 2.100,00148,80131,07-- -- ----150,95148,806 7-7
19-03-27 2.200,00128,00113,94-- -- ----128,00128,002 10-7
19-03-27 2.300,0099,9598,83-- -- ----99,9599,951 13-7
19-03-27 2.400,0097,5086,12-- -- ----97,5097,501 10-7
19-03-27 2.600,00108,7565,26-- -- ----108,75108,7533 30-6
19-03-27 2.800,0050,7049,91-- -- ----50,7050,701 13-7
19-03-27 3.000,0040,5038,46-- -- ----40,5040,5010 13-7
18-06-27 300,001.283,751.245,59-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.167,301.149,80-- -- ----1.168,351.167,302 10-7
18-06-27 450,00875,001.102,58-- -- ----875,00875,001 13-5
18-06-27 480,00718,751.074,63-- -- ----718,75718,751 26-3
18-06-27 500,00726,791.056,00-- -- ----726,79726,791 28-4
18-06-27 520,00--1.037,43-- -- --------0 --
18-06-27 560,00991,651.001,13-- -- ----991,65991,651 8-7
18-06-27 600,00980,65964,82-- -- ----980,65974,353 10-7
18-06-27 640,00--929,58-- -- --------0 --
18-06-27 680,00898,55894,66-- -- ----898,55898,551 8-7
18-06-27 700,00892,05877,20-- -- ----899,10892,053 10-7
18-06-27 720,00541,18860,09-- -- ----541,18541,181 23-4
18-06-27 760,00668,86827,02-- -- ----668,86668,861 22-5
18-06-27 800,00815,93793,92-- -- ----815,93815,931 10-7
18-06-27 840,00804,00761,54-- -- ----805,75804,002 23-6
18-06-272880,00759,75729,99+12,50 +1,7% ----759,75755,002 10-7
18-06-27 900,00740,24714,54-- -- ----740,24739,165 10-7
18-06-27 920,00758,00699,29-- -- ----758,00758,001 16-6
18-06-27 960,00737,45669,50-- -- ----737,95737,452 17-6
18-06-27 1.000,00662,43640,65-- -- ----662,43657,704 10-7
18-06-27 1.040,00700,00612,70-- -- ----700,00700,001 19-6
18-06-27 1.080,00586,00585,62-- -- ----586,00586,001 7-7
18-06-27 1.100,00586,42572,45-- -- ----586,42586,421 7-7
18-06-27 1.150,00576,00540,67-- -- ----576,00576,001 29-6
18-06-27 1.200,00531,39510,50-- -- ----531,39530,792 9-7
18-06-27321.250,00480,00481,46+5,52 +1,1% ----480,00480,002 7-7
18-06-27 1.300,00481,00454,23-- -- ----481,00481,001 9-7
18-06-27 1.350,00410,44428,31-- -- ----410,44410,441 9-6
18-06-27 1.400,00408,70403,84-- -- ----408,70408,701 7-7
18-06-27 1.450,00386,40380,72-- -- ----386,40386,401 7-7
18-06-27 1.500,00379,80358,84-- -- ----379,80374,652 10-7
18-06-27 1.550,00335,85338,27-- -- ----335,85335,851 13-7
18-06-27 1.600,00319,20318,79+0,41 +0,1% ----319,20319,207 14-7
18-06-27 1.650,00319,45300,69-- -- ----319,45319,451 9-7
18-06-27 1.700,00318,75283,34-- -- ----318,75318,752 2-7
18-06-27 1.750,00265,10267,06-- -- ----265,10265,102 7-7
18-06-27 1.800,00250,60251,89-- -- ----270,00250,608 7-7
18-06-27 1.850,00236,95237,59-- -- ----236,95236,956 7-7
18-06-27 1.900,00224,00224,19-- -- ----224,00224,005 7-7
18-06-27 1.950,00228,50211,66-- -- ----228,50228,501 10-7
18-06-27 2.000,00199,00199,81-- -- --300,00199,00199,001 13-7
18-06-27 2.050,00186,60188,56-- -- ----190,00186,602 13-7
18-06-27 2.100,00179,65177,99+1,66 +0,9% ----180,15179,357 14-7
18-06-27 2.200,00160,00158,89+1,11 +0,7% ----160,00160,001 14-7
18-06-27 2.300,00165,28141,89-- -- ----165,28164,053 2-7
18-06-27 2.400,00127,00126,89+0,11 +0,1% ----127,00127,001 14-7
18-06-27 2.600,0099,50101,65-2,15 -2,1% ----99,5099,501 14-7
18-06-27 2.800,0091,4582,05-- -- ----91,4588,556 10-7
18-06-27163.000,0074,0066,55+5,64 +8,5% ----74,0074,001 10-7
18-06-27 3.200,0054,5054,45+0,05 +0,1% ----54,5052,702 14-7
17-12-27 300,001.388,101.253,60-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.134,051.161,82-- -- ----1.134,501.134,052 7-7
17-12-27 450,001.263,001.116,97-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.090,45-- -- ----737,71737,712 27-1
17-12-27 500,001.138,221.072,95-- -- ----1.138,221.138,221 12-6
17-12-27 520,001.036,301.055,56-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.083,531.029,76-- -- ----1.083,531.083,531 9-7
17-12-27 600,00821,70987,56-- -- ----821,70821,701 1-6
17-12-27 650,00620,64946,31-- -- ----620,64620,641 12-2
17-12-27 680,00976,00922,06-- -- ----976,00976,004 12-6
17-12-27 700,001.024,66906,16-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75890,48-- -- ----959,75959,751 25-6
17-12-27 760,00911,00859,64-- -- ----911,00911,004 12-6
17-12-27 800,00830,35829,54-- -- ----830,45830,3510 13-7
17-12-27 840,00897,75800,19-- -- ----897,75897,751 15-6
17-12-27 880,00795,00771,79-- -- ----795,00795,001 7-7
17-12-27 900,00784,24757,89-- -- ----784,24784,241 10-7
17-12-27 920,00749,40744,14-- -- ----749,40749,401 13-7
17-12-27 960,00810,25717,39-- -- ----810,25810,251 15-6
17-12-27 1.000,00694,00691,44-- -- ----694,00694,001 13-7
17-12-27 1.040,00504,78666,91-- -- ----504,78504,781 28-5
17-12-27 1.080,00799,68642,23-- -- ----799,68799,681 1-7
17-12-27 1.100,00771,91630,43-- -- ----771,91771,913 30-6
17-12-27 1.150,00578,80601,83-- -- ----578,80578,801 11-6
17-12-27 1.200,00576,90574,69+2,21 +0,4% ----576,90576,901 14-7
17-12-27 1.220,00402,40564,10-- -- ----402,40402,401 22-5
17-12-27 1.240,00--553,70-- -- --------0 --
17-12-27 1.250,00655,15548,60-- -- ----655,15655,151 1-7
17-12-27 1.260,00561,98543,55-- -- ----561,98561,982 26-6
17-12-27 1.280,00456,91533,55-- -- ----456,91456,912 3-6
17-12-27 1.300,00539,00524,00-- -- ----539,00539,004 10-7
17-12-27 1.320,00429,07514,27-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00504,70-- -- ----289,00289,001 12-5
17-12-27 1.350,00496,50500,05-3,55 -0,7% ----496,50496,501 14-7
17-12-27 1.360,00528,00495,62-- -- ----528,00528,001 7-7
17-12-27 1.380,00361,72486,74-- -- ----361,72361,721 2-6
17-12-272311.400,00487,00477,59+9,48 +2,0% ----487,00487,001 14-7
17-12-27 1.420,00475,40468,89-- -- ----475,40475,401 23-6
17-12-27 1.440,00542,00460,34-- -- --605,00542,00540,004 18-6
17-12-27 1.460,00473,91451,74-- -- ----473,99472,883 29-6
17-12-27 1.480,00456,00443,49-- -- ----456,00456,001 26-6
17-12-27 1.500,00433,00435,64-- -- ----433,00433,001 13-7
17-12-27 1.550,00411,00416,19-5,19 -1,2% ----411,00411,001 14-7
17-12-27 1.600,00395,43397,79-2,36 -0,6% ----395,43393,3518 14-7
17-12-27 1.650,00381,00380,30-- -- ----381,00381,001 13-7
17-12-27 1.700,00374,10363,55+10,55 +2,9% ----374,10363,0011 14-7
17-12-27 1.750,00352,00347,70-- -- ----352,00352,001 8-7
17-12-27 1.800,00337,75332,55-- -- ----337,75336,8010 13-7
17-12-27 1.850,00327,50318,15-- -- ----327,50327,505 7-7
17-12-27 1.900,00304,00304,67-0,67 -0,2% ----304,00304,001 14-7
17-12-27 1.950,00306,85291,68-- -- ----306,85306,851 8-7
17-12-27 2.000,00282,25279,23-- -- ----282,25277,0018 13-7
17-12-27 2.100,00252,60256,20-3,60 -1,4% ----255,00252,603 14-7
17-12-27 2.200,00236,80235,45-- -- ----237,60236,802 8-7
17-12-27 2.300,00257,15216,45-- -- ----257,15257,1510 2-7
17-12-27 2.400,00228,00199,20-- -- ----228,00228,001 6-7
17-12-27 2.600,00183,00169,31-- -- ----183,00180,002 10-7
17-12-27 2.800,00155,75144,16-- -- ----155,75155,403 10-7
17-12-27 3.000,00127,05123,51-- -- ----127,40127,052 8-7
17-12-27 3.200,00117,00106,00-- -- --------2 10-7
16-06-281900,00798,00793,56+13,61 +1,7% ----798,00798,001 13-7
16-06-28 1.000,00--733,08-- -- --------0 --
16-06-28 1.080,00--688,03-- -- --------0 --
16-06-28 1.100,00815,00677,23-- -- ----815,00815,001 30-6
16-06-28 1.200,00--626,20-- -- --------0 --
16-06-28 1.250,00--602,27-- -- --------0 --
16-06-28 1.300,00613,65579,39-- -- ----614,00613,652 2-7
16-06-28 1.350,00--557,31-- -- --------0 --
16-06-28 1.400,00--536,54-- -- --------0 --
16-06-28 1.450,00519,55516,42+3,13 +0,6% ----519,55519,551 14-7
16-06-28 1.500,00502,25497,29+4,96 +1,0% ----503,05502,252 14-7
16-06-28 1.550,00479,30479,01+9,79 +2,0% ----479,30479,301 14-7
16-06-28 1.600,00488,21461,35-- -- ----488,21488,211 2-7
16-06-2811.650,00508,47444,83+8,31 +1,9% ----508,47508,471 30-6
16-06-28 1.700,00451,26428,68-- -- ----451,26451,261 10-7
16-06-28 1.750,00458,10413,27-- -- ----458,10458,101 6-7
16-06-28 1.800,00458,45398,47-- -- ----458,45458,451 6-7
16-06-28 1.850,00482,00384,31-- -- ----482,00482,001 1-7
16-06-28 1.900,00377,28370,76-- -- ----378,65377,056 7-7
16-06-28 1.950,00--357,92-- -- --------0 --
16-06-28 2.000,00342,00345,47-- -- ----342,00342,001 8-7
16-06-28 2.100,00--322,11-- -- --------0 --
16-06-28202.200,00308,25300,75+7,04 +2,3% ----308,25308,251 7-7
16-06-28 2.300,00--281,27-- -- --------0 --
16-06-28 2.400,00244,30263,07-- -- ----244,30244,301 24-6
16-06-28 2.600,00213,45230,58-- -- ----213,45213,052 29-6
15-12-28 300,001.330,901.259,71-- -- ----1.330,901.330,901 6-7
15-12-28 400,001.186,491.179,04-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.138,79-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.115,18-- -- ----793,40793,401 20-4
15-12-28 500,001.134,541.099,64-- -- ----1.155,871.134,543 2-7
15-12-28 520,00--1.084,24-- -- --------0 --
15-12-28 550,001.116,881.061,54-- -- ----1.116,881.116,881 9-7
15-12-28 600,00837,521.024,70-- -- ----837,52837,521 27-5
15-12-28 640,00792,88996,00-- -- ----792,88792,881 21-5
15-12-28 680,00803,40968,00-- -- ----803,88803,406 28-5
15-12-28 700,00985,00954,30-- -- ----985,00985,002 29-6
15-12-28 720,00620,50940,80-- -- ----620,50620,501 9-4
15-12-28 760,00661,00914,40-- -- ----661,00661,001 18-5
15-12-28 800,00910,00888,70-- -- ----913,00910,005 11-6
15-12-28 840,00608,76863,75-- -- ----608,76608,761 14-4
15-12-28 880,00412,25839,55-- -- ----412,25412,251 31-3
15-12-28 900,00934,60827,75-- -- ----934,60934,6010 30-6
15-12-28 920,00827,57816,22-- -- ----827,83827,572 24-6
15-12-28 960,00621,90793,52-- -- ----621,90621,901 1-6
15-12-28 1.000,00777,44771,57-- -- ----777,44777,442 13-7
15-12-28131.040,00775,21753,67+9,70 +1,3% ----775,21775,211 29-6
15-12-28 1.080,00748,00732,38-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35719,67-- -- --------1.052 26-6
15-12-28 1.150,00740,00695,43-- -- ----740,00740,001 2-7
15-12-28 1.200,00729,27672,08-- -- ----729,27692,972 9-7
15-12-28 1.250,00692,92649,63-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58628,13-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70607,53-- -- ----636,70636,701 17-6
15-12-28 1.400,00593,44587,91-- -- ----593,44593,442 13-7
15-12-28 1.450,00622,00571,74-- -- ----622,00622,001 3-7
15-12-28 1.500,00544,34550,71-- -- ----550,00544,342 7-7
15-12-28 1.550,00523,00535,27-- -- ----523,00523,001 23-6
15-12-28 1.600,00525,00516,41-- -- ----525,00525,002 7-7
15-12-28 1.650,00567,00500,46-- -- ----567,00567,001 6-7
15-12-28 1.700,00500,00484,96+15,04 +3,1% ----500,00500,001 14-7
15-12-28 1.750,00473,00471,04+1,96 +0,4% ----473,00466,002 14-7
15-12-28 1.800,00459,00456,80+2,20 +0,5% ----459,00450,004 14-7
15-12-28 1.850,00--442,60-- -- --------0 --
15-12-282001.900,00430,00428,44+10,04 +2,3% ----430,00428,502 14-7
15-12-28 1.950,00--415,96-- -- --------0 --
15-12-28 2.000,00407,00401,50-- -- ----407,00399,002 13-7
15-12-28 2.100,00468,38380,79-- -- ----468,38456,643 30-6
15-12-28 2.200,00439,00359,07-- -- ----439,00439,001 1-7
15-12-28 2.300,00350,00339,33-- -- ----350,00350,001 2-7
15-12-28 2.400,00330,00320,81+9,19 +2,9% --406,00330,00330,001 14-7
15-12-28 2.600,00280,00287,45-- -- ----280,00280,001 29-6
15-12-28 2.800,00295,13258,31-- -- ----295,13295,134 3-7
15-12-28 3.200,00211,22210,58-- -- ----211,22211,221 7-7
21-12-29 300,001.353,921.271,49-- -- ----1.354,911.352,993 25-6
21-12-29 400,001.276,001.196,80-- -- ----1.277,151.276,004 25-6
21-12-29 450,00862,151.161,31-- -- ----862,15862,151 13-4
21-12-29 500,001.167,001.125,89-- -- ----1.167,001.167,002 2-7
21-12-29 550,001.081,981.093,36-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.060,81-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,15999,03-- -- ----1.041,151.041,151 29-6
21-12-29 800,001.025,00940,91-- -- ----1.025,001.025,001 3-7
21-12-29 900,00960,55887,38-- -- ----960,55960,551 3-7
21-12-291691.000,00847,00837,12+17,87 +2,1% ----847,00847,001 8-7
21-12-29 1.100,00789,16789,43-- -- ----789,16789,161 24-6
21-12-29 1.200,00889,23747,42-- -- ----889,83889,2319 30-6
21-12-29 1.400,00677,00668,07-- -- ----692,00677,003 13-7
21-12-29 1.600,00635,00600,68-- -- ----654,30635,005 2-7
21-12-29 1.800,00560,00542,45+17,55 +3,2% ----560,00560,002 14-7
21-12-291022.000,00505,00491,66+22,43 +4,6% ----505,00505,002 14-7
21-12-29 2.200,00507,55448,90-- -- ----507,55507,551 3-7
21-12-29 2.400,00436,50413,18-- -- --515,00436,50436,501 2-7
21-12-29 2.800,00355,00354,08-- -- ----355,00355,001 13-7
21-12-29 3.200,00309,05308,69-- -- ----314,55309,052 8-7
20-12-3026500,001.000,001.140,78+17,90 +1,6% ----1.000,001.000,002 2-6
20-12-30 600,001.095,751.082,07-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.017,121.029,52-- -- ----1.017,121.017,121 7-7
20-12-30 800,001.077,67978,40-- -- ----1.077,671.077,671 30-6
20-12-30 900,00917,77934,98-- -- ----917,77917,771 7-7
20-12-30 1.000,00970,45891,56-- -- ----970,45970,451 3-7
20-12-30 1.100,00955,00853,33-- -- ----955,00955,001 30-6
20-12-30 1.200,00818,00817,20+0,80 +0,1% ----818,00818,001 14-7
20-12-30951.400,00743,97745,00+8,17 +1,1% ----743,97743,971 13-7
20-12-30 1.600,00718,05683,36+34,69 +5,1% ----718,05718,054 14-7
20-12-30 1.800,00630,00630,37-- -- ----634,45630,003 13-7
20-12-30 2.000,00580,00586,24-- -- 400,00--580,00580,006 7-7
20-12-30 2.200,00559,55541,70-- -- ----559,55559,551 13-7
20-12-30 2.400,00541,40507,18-- -- ----541,40521,802 9-7
20-12-30 2.800,00436,65439,60-- -- 375,00--436,65436,651 7-7
20-12-30 3.200,00377,90390,53-- -- ----377,90377,901 13-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?