Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.553,801.560,80-7,00 -0,4% 1.585,001.525,60582.35417:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-6-2026)
Totaal volume 4.293 (2.562 Calls, 1.731 Puts)
Totaal open interest bij opening 30.812 (15.696 Calls, 15.116 Puts)
Call / Put ratio 1,48
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-2636300,001.369,301.376,02-18,22 -1,3% ----1.371,651.369,3016 19-6
19-06-263350,00962,001.326,02-- -- 1.310,401.313,30962,00962,001 18-5
19-06-26 400,00------ -- ---------- --
19-06-262420,00819,251.256,03-- -- --------0 24-4
19-06-264440,00861,001.236,03-- -- --------0 8-5
19-06-26 450,00------ -- ---------- --
19-06-26 460,001.210,351.216,03-- -- 1.200,451.203,451.210,351.210,351 18-6
19-06-263480,00812,001.196,03-- -- ----812,00812,001 18-5
19-06-26 500,00------ -- ---------- --
19-06-262520,00735,001.156,04-- -- 1.140,451.143,30735,00725,252 24-4
19-06-26 550,00------ -- ---------- --
19-06-2610560,00699,711.116,04-- -- --------0 21-4
19-06-26 600,00------ -- ---------- --
19-06-2678650,00992,001.026,05-34,05 -3,3% 1.010,501.013,35992,00992,001 19-6
19-06-265680,00971,80996,05-18,25 -1,8% 980,50983,35971,80971,801 15-6
19-06-26 700,00------ -- ---------- --
19-06-2627720,00666,62956,05-- -- --------0 29-5
19-06-26290750,00558,00926,05-18,25 -2,0% ----558,00558,001 6-5
19-06-261760,00562,00916,05-- -- --------0 7-5
19-06-26 800,00------ -- ---------- --
19-06-26151850,00794,45826,06-31,61 -3,8% ----795,00794,452 19-6
19-06-2690880,00678,00796,06-- -- ----678,00678,001 11-6
19-06-26 900,00------ -- ---------- --
19-06-2654920,00574,52756,07-- -- ----574,52574,521 10-6
19-06-2612940,00553,19736,07-- -- ----553,30553,194 10-6
19-06-26179950,00695,30726,07-30,77 -4,2% 710,55713,40695,30695,301 19-6
19-06-2620960,00690,00716,07-26,07 -3,6% 700,55703,45690,00690,001 19-6
19-06-2618980,00669,12696,07-18,27 -2,6% 680,55683,45669,60669,1213 19-6
19-06-26 1.000,00------ -- ---------- --
19-06-2671.020,00653,80656,07-- -- 640,60643,45653,80653,801 18-6
19-06-26151.030,00622,95646,07-23,12 -3,6% 630,60633,45622,95622,951 19-6
19-06-2661.040,00233,17636,07-- -- 620,60623,45----0 19-5
19-06-265211.050,00593,28626,07-- -- 610,60613,45593,28593,281 15-6
19-06-2641.060,00237,71616,07-- -- 600,60603,45----0 6-5
19-06-26321.080,00507,70596,08-- -- 580,60583,45507,70507,702 16-6
19-06-26 1.090,00--586,08-- -- 570,60573,60----0 --
19-06-26 1.100,00------ -- ---------- --
19-06-26831.120,00507,38556,08-18,28 -3,3% 540,60543,45507,38507,381 17-6
19-06-26251.140,00535,66536,08-- -- 520,60523,45535,66535,661 18-6
19-06-261071.160,00477,75516,08-- -- 500,60503,45477,75477,752 15-6
19-06-261071.180,00464,64496,08-31,44 -6,3% 480,60483,50464,64464,641 19-6
19-06-26 1.200,00------ -- ---------- --
19-06-261501.220,00439,00456,09-17,09 -3,7% 440,65443,50439,00439,006 19-6
19-06-266541.240,00407,04436,09-18,29 -4,2% 420,65423,50407,04407,041 19-6
19-06-262681.260,00406,70416,09-9,39 -2,3% 400,65403,50406,70406,703 19-6
19-06-265411.280,00345,61396,09-- -- 380,65383,50345,61344,002 17-6
19-06-261.1091.300,00366,00376,09-10,09 -2,7% 360,65363,50367,00366,00205 19-6
19-06-263381.320,00347,69356,09-8,40 -2,4% 340,65343,50347,69347,691 19-6
19-06-26381.340,00331,00336,10-5,10 -1,5% 320,65323,50331,00295,004 19-6
19-06-262121.350,00295,45326,10-30,65 -9,4% 310,65313,50300,00295,452 19-6
19-06-261041.360,00307,95316,10-8,15 -2,6% 300,65303,50309,00297,004 19-6
19-06-26641.380,00304,12296,10-- -- 280,65283,55304,12285,402 18-6
19-06-261.0301.400,00266,00276,10-10,10 -3,7% 260,65263,55266,00234,9566 19-6
19-06-26971.420,00263,00256,11-- -- 240,70243,55265,05263,003 18-6
19-06-26581.440,00223,50236,11-12,61 -5,3% 220,70223,55223,50200,002 19-6
19-06-264061.450,00213,33226,11-12,78 -5,7% 210,70213,55213,33195,805 19-6
19-06-26441.460,00208,00216,12-8,12 -3,8% 200,70203,55208,00182,779 19-6
19-06-263131.480,00188,65196,12-7,47 -3,8% 180,70183,55188,65160,0020 19-6
19-06-261.9231.500,00173,00176,13-3,13 -1,8% 160,70163,55173,00135,00186 19-6
19-06-263621.520,00148,00156,15-8,15 -5,2% 140,70143,55148,00118,008 19-6
19-06-26371.540,00119,00136,19-17,19 -12,6% 120,75123,60119,00109,903 19-6
19-06-264161.550,00115,00126,22-11,22 -8,9% 110,75113,60124,0088,39329 19-6
19-06-26351.560,00107,00116,28-9,28 -8,0% 100,75103,60109,9080,0012 19-6
19-06-263961.580,0086,0096,49-18,69 -19,4% 80,8083,7090,5758,89237 19-6
19-06-26 1.600,00------ -- ---------- --
19-06-26381.620,0055,3058,36-3,06 -5,2% 41,1544,1555,3023,0041 19-6
19-06-26871.640,0028,7541,21-12,46 -30,2% ----34,508,0072 19-6
19-06-265001.650,0014,7033,56-18,86 -56,2% 12,00--26,505,00236 19-6
19-06-26701.660,0011,0026,70-15,70 -58,8% 5,00--18,003,00115 19-6
19-06-264641.680,001,7515,72-13,97 -88,9% 1,022,266,251,15410 19-6
19-06-261701.700,000,408,45-8,05 -95,3% 0,100,402,000,31224 19-6
19-06-264431.720,000,404,22-3,82 -90,5% 0,020,480,750,10342 19-6
19-06-262981.740,000,302,03-1,73 -85,2% --0,431,050,04271 19-6
19-06-265171.760,000,011,02-1,01 -99,0% --0,400,110,01426 19-6
19-06-26181.780,000,010,53-0,52 -98,1% --0,200,150,0110 19-6
19-06-261261.800,000,040,29-0,25 -86,2% --0,050,050,0131 19-6
19-06-26 1.820,00--0,15-- -- --1,50----0 --
19-06-2671.840,000,760,07-- -- --0,380,760,761 18-6
19-06-2631.880,000,240,01-- -- --0,370,240,242 18-6
19-06-261261.900,000,200,06+0,14 +233,3% ----0,200,201 18-6
19-06-26131.920,000,050,03+0,02 +66,7% --0,370,050,051 19-6
19-06-26 1.960,00--0,01-- -- --------0 --
19-06-261102.000,000,010,03-0,02 -66,7% --0,370,010,015 19-6
19-06-26512.100,000,450,01-- -- ----0,500,4011 12-6
19-06-26522.200,000,400,02-- -- ----0,400,0527 15-6
19-06-26622.400,000,300,02-- -- ----0,300,301 11-6
17-07-261760,00629,32897,33-94,86 -10,6% ----629,32629,321 29-5
17-07-26 800,00880,75857,49-- -- ----880,75880,751 22-6
17-07-26 840,00--817,70-- -- --------0 --
17-07-26 880,00794,74777,92-- -- ----794,74794,741 18-6
17-07-26 920,00675,00738,18-63,18 -8,6% ----675,00675,001 23-6
17-07-26 960,00721,40698,50-- -- ----721,40721,401 22-6
17-07-26351.000,00579,00658,79-94,88 -14,4% ----595,00579,0020 23-6
17-07-26 1.040,00396,66619,25-- -- --------0 25-5
17-07-26 1.060,00396,96599,47-- -- --------0 4-6
17-07-26 1.080,00404,93579,69-- -- --------0 3-6
17-07-26 1.100,00520,00559,92-- -- ----534,55520,004 16-6
17-07-2621.120,00420,87540,29-93,94 -17,4% ----420,87420,871 9-6
17-07-26 1.140,00195,10520,67-- -- ----195,10195,102 20-5
17-07-26 1.160,00522,09501,06-- -- ----523,90522,093 18-6
17-07-26 1.180,00400,43481,45-- -- ----400,43400,435 11-6
17-07-26 1.200,00498,00462,00-- -- ----498,00498,001 22-6
17-07-26 1.220,00463,69442,68-- -- ----465,50463,693 18-6
17-07-26 1.240,00337,76423,65-85,89 -20,3% ----337,76337,762 23-6
17-07-26 1.260,00374,30404,35-- -- ----374,30374,304 17-6
17-07-26 1.280,00406,50385,54-- -- ----406,50406,502 22-6
17-07-26 1.300,00402,50366,54-- -- ----402,50402,501 22-6
17-07-26 1.320,00265,00347,67-82,67 -23,8% ----265,00265,001 23-6
17-07-26 1.340,00365,00329,37-- -- ----365,00365,001 22-6
17-07-26 1.360,00246,00311,12-65,12 -20,9% ----250,00246,004 23-6
17-07-26 1.380,00278,66293,03-- -- ----283,39278,669 19-6
17-07-26 1.400,00215,00275,83-60,83 -22,1% ----215,00202,008 23-6
17-07-26 1.420,00192,50258,52-66,02 -25,5% ----192,50192,502 23-6
17-07-26 1.440,00178,50241,52-63,02 -26,1% ----178,50175,002 23-6
17-07-26 1.460,00244,80225,81-- -- ----244,80244,802 18-6
17-07-26 1.480,00144,05209,72-65,67 -31,3% ----165,00144,055 23-6
17-07-26 1.500,00147,00194,24-47,24 -24,3% ----153,50130,0020 23-6
17-07-26 1.510,00217,75187,06-- -- ----217,75208,254 22-6
17-07-26 1.520,00124,26179,99-55,73 -31,0% ----127,14123,499 23-6
17-07-26 1.540,00117,11165,67-48,56 -29,3% ----117,11113,269 23-6
17-07-26 1.560,00115,00152,56-37,56 -24,6% ----115,0098,0012 23-6
17-07-26 1.580,0089,00140,09-51,09 -36,5% --97,00105,4089,0058 23-6
17-07-26 1.600,0081,00127,81-46,81 -36,6% ----95,2080,0084 23-6
17-07-26 1.620,0082,25117,43-35,18 -30,0% ----84,0074,0018 23-6
17-07-26 1.640,0066,50106,50-40,00 -37,6% --124,5080,0065,9032 23-6
17-07-26 1.660,0065,0096,29-31,29 -32,5% ----68,0060,0022 23-6
17-07-26 1.680,0054,0088,05-34,05 -38,7% ----58,1554,0024 23-6
17-07-26 1.700,0048,2079,10-30,90 -39,1% 46,6075,0058,0047,0063 23-6
17-07-26 1.720,0043,0071,53-28,53 -39,9% ----52,5042,0032 23-6
17-07-26 1.740,0038,0064,89-26,89 -41,4% ----45,0038,0012 23-6
17-07-26 1.760,0040,0057,87-17,87 -30,9% ----40,8035,227 23-6
17-07-26 1.780,0035,8052,05-16,25 -31,2% ----35,8033,406 23-6
17-07-26 1.800,0027,4547,00-19,55 -41,6% ----33,0027,4541 23-6
17-07-26 1.820,0026,7041,67-14,97 -35,9% ----26,7026,701 23-6
17-07-26 1.840,0023,4037,23-13,83 -37,1% ----30,0022,0033 23-6
17-07-26 1.880,0018,0029,63-11,63 -39,3% --45,0020,0018,0050 23-6
17-07-26 1.900,0015,2526,22-10,97 -41,8% ----18,2015,2521 23-6
17-07-26 1.920,0013,3523,89-10,54 -44,1% ----17,0013,3519 23-6
17-07-26 1.960,0010,9518,36-7,41 -40,4% ----12,8510,955 23-6
17-07-26 2.000,008,2014,84-6,64 -44,7% ----11,008,2046 23-6
17-07-26 2.040,007,5511,32-3,77 -33,3% ----7,857,1521 23-6
17-07-26 2.080,005,509,32-3,82 -41,0% ----6,505,506 23-6
17-07-26482.100,005,258,07-3,69 -45,7% ----5,705,2511 23-6
17-07-26 2.200,002,804,57-1,77 -38,7% ----3,402,8013 23-6
17-07-26 2.300,001,852,73-0,88 -32,2% ----2,101,852 23-6
17-07-26 2.400,001,111,73-0,62 -35,8% ----1,501,095 23-6
17-07-26 2.500,000,841,14-0,30 -26,3% ----0,840,833 23-6
21-08-26 800,00620,94859,24-- -- ----620,94620,941 2-6
21-08-26 840,00--819,95-- -- --------0 --
21-08-26 880,00748,06780,66-- -- ----748,06748,061 16-6
21-08-26 920,00708,90741,46-- -- ----708,90708,901 16-6
21-08-26 960,00--702,46-- -- --------0 --
21-08-26 1.000,00631,50663,45-- -- ----631,50631,502 16-6
21-08-26 1.040,00642,40624,83-- -- ----642,40642,401 18-6
21-08-26 1.060,00635,00605,61-- -- ----635,00635,001 18-6
21-08-26 1.080,00391,06586,41-- -- ----397,66391,063 4-6
21-08-26 1.100,00--567,36-- -- --------0 --
21-08-26 1.120,00--548,66-- -- --------0 --
21-08-26 1.160,00--510,83-- -- --------0 --
21-08-26 1.200,00401,26473,67-- -- ----401,26401,261 9-6
21-08-26 1.240,00413,96437,66-- -- ----413,96413,961 19-6
21-08-26 1.280,00389,89402,19-- -- ----396,28389,8918 19-6
21-08-26 1.320,00306,62368,48-61,86 -16,8% ----306,92306,624 23-6
21-08-26 1.360,00276,62335,69-59,07 -17,6% ----276,62273,255 23-6
21-08-26 1.400,00237,00304,44-67,44 -22,2% ----237,00237,001 23-6
21-08-26 1.440,00218,44275,21-56,77 -20,6% ----218,44218,441 23-6
21-08-26 1.460,00------ -- ---------- --
21-08-26111.480,00193,94247,10-62,76 -25,4% ----193,94193,941 23-6
21-08-26 1.500,00------ -- --------0 --
21-08-26 1.520,00173,65221,81-48,16 -21,7% ----173,65166,945 23-6
21-08-26 1.540,00------ -- --------0 --
21-08-26 1.560,00148,00197,04-49,04 -24,9% ----153,40148,003 23-6
21-08-26 1.580,00140,45185,44-44,99 -24,3% ----140,45140,451 23-6
21-08-26 1.600,00128,86175,60-46,74 -26,6% 10,00--128,86128,802 23-6
21-08-26 1.620,00183,35164,95-- -- ----183,35183,356 22-6
21-08-26 1.640,00118,00154,80-36,80 -23,8% ----125,00110,0017 23-6
21-08-26 1.660,00104,00145,05-41,05 -28,3% ----110,00104,002 23-6
21-08-26 1.680,00108,00137,26-29,26 -21,3% ----108,0099,002 23-6
21-08-26 1.700,00100,54128,37-27,83 -21,7% ----100,54100,541 23-6
21-08-26 1.720,0085,00120,29-35,29 -29,3% ----85,0085,002 23-6
21-08-26 1.740,00126,70112,34-- -- ----126,70126,701 22-6
21-08-26 1.760,0077,00106,00-29,00 -27,4% ----77,0077,001 23-6
21-08-26 1.780,00--99,32-- -- --------0 --
21-08-26 1.800,0064,5092,40-27,90 -30,2% ----70,0064,508 23-6
21-08-26 1.840,0054,2580,47-26,22 -32,6% ----61,5054,256 23-6
21-08-26 1.880,0056,2070,49-14,29 -20,3% ----56,2056,202 23-6
21-08-26 1.900,0047,0065,51-18,51 -28,3% ----47,0045,006 23-6
21-08-26 1.920,0043,6060,88-17,28 -28,4% ----43,6043,603 23-6
21-08-26 1.960,0039,9053,44-13,54 -25,3% ----40,9539,5020 23-6
21-08-26412.000,0030,5045,92-16,09 -35,0% ----35,5030,505 23-6
21-08-26 2.100,0021,7532,27-10,52 -32,6% ----23,9521,759 23-6
21-08-26 2.200,0016,0422,80-6,76 -29,6% ----16,0416,012 23-6
21-08-26 2.300,0011,3016,15-4,85 -30,0% ----11,3011,254 23-6
21-08-26 2.400,0014,6011,24-- -- ----14,6013,602 22-6
21-08-26 2.500,005,958,25-2,30 -27,9% ----6,705,955 23-6
21-08-26 2.600,004,306,17-1,87 -30,3% --5,255,204,204 23-6
18-09-26 350,001.220,621.307,24-86,62 -6,6% ----1.221,921.220,626 23-6
18-09-2625400,001.178,431.257,64-95,79 -7,6% ----1.178,431.169,8112 23-6
18-09-26 440,00747,301.217,97-- -- --------0 29-4
18-09-26 450,00--1.208,05-- -- --------0 --
18-09-26 460,00--1.198,13-- -- --------0 --
18-09-26 480,00--1.178,28-- -- --------0 --
18-09-26 500,00708,001.158,47-- -- --1.206,00708,00708,001 8-4
18-09-26 520,00--1.138,65-- -- --------0 --
18-09-261550,00689,001.108,92-95,82 -8,6% ----689,00689,001 24-4
18-09-26 560,00--1.099,02-- -- --------0 --
18-09-26 600,00580,551.059,41-- -- ----580,55580,551 28-4
18-09-26 650,001.037,401.009,93-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60980,27-- -- ----582,60582,601 24-4
18-09-26 700,00605,60960,51-- -- ----605,60597,003 18-5
18-09-26 720,00505,70940,84-- -- ----505,70505,701 23-4
18-09-26 750,00940,00911,35-- -- ----940,00940,001 18-6
18-09-26 760,00--901,52-- -- --------0 --
18-09-26 800,00846,00862,24-- -- ----850,60846,002 19-6
18-09-26 850,00748,66813,41-- -- ----748,66748,662 16-6
18-09-26 880,00780,95784,28-- -- ----780,95780,9510 17-6
18-09-26 900,00758,40767,11-- -- ----758,40758,4010 17-6
18-09-26 920,00604,52745,49-- -- ----604,52601,2013 10-6
18-09-26 950,00666,85716,69-49,84 -7,0% ----666,85666,851 23-6
18-09-26 1.000,00587,71669,11-81,40 -12,2% ----615,00577,935 23-6
18-09-26 1.050,00538,38622,12-83,74 -13,5% ----548,20538,388 23-6
18-09-26 1.080,00585,27594,42-- -- ----585,27585,2720 19-6
18-09-26 1.100,00498,99575,98-76,99 -13,4% ----498,99498,991 23-6
18-09-26591.120,00546,97557,56-88,81 -15,9% ----546,97546,9715 19-6
18-09-26 1.140,00462,12539,81-77,69 -14,4% ----464,87462,1213 23-6
18-09-26 1.160,00445,17522,14-76,97 -14,7% ----445,62445,1710 23-6
18-09-26 1.180,00494,22504,50-- -- ----494,22494,2215 19-6
18-09-26 1.200,00435,00486,87-51,87 -10,7% ----435,00435,001 23-6
18-09-26 1.220,00439,00469,73-- -- ----439,00439,001 12-6
18-09-26 1.240,00475,59453,12-- -- ----475,59475,592 18-6
18-09-26 1.260,00364,00436,53-- -- ----364,00364,001 11-6
18-09-26 1.280,00343,76419,96-76,20 -18,1% ----343,76343,762 23-6
18-09-26 1.300,00341,02403,52-62,50 -15,5% ----341,02336,5046 23-6
18-09-26 1.320,00404,50388,06-- -- ----404,50404,501 22-6
18-09-26 1.340,00294,00372,27-- -- ----294,00294,001 9-6
18-09-26 1.350,00346,94365,35-- -- ----350,68346,948 19-6
18-09-26 1.360,00293,64357,73-64,09 -17,9% ----294,89293,6410 23-6
18-09-26 1.380,00281,55342,52-60,97 -17,8% ----281,55281,5511 23-6
18-09-26 1.400,00271,66328,31-56,65 -17,3% ----284,75268,5092 23-6
18-09-26 1.450,00240,00294,13-54,13 -18,4% ----240,00240,001 23-6
18-09-26 1.480,00--273,99-- -- --------0 --
18-09-26 1.500,00212,55262,06-49,51 -18,9% ----223,00203,5573 23-6
18-09-26 1.520,00201,60249,71-48,11 -19,3% ----201,60201,601 23-6
18-09-26 1.550,00181,00231,93-50,93 -22,0% ----185,50180,606 23-6
18-09-26 1.600,00156,00205,52-49,52 -24,1% ----170,00156,0012 23-6
18-09-261391.650,00140,00180,52-45,99 -25,5% ----141,95140,003 23-6
18-09-26 1.680,00138,70168,04-29,34 -17,5% ----138,70138,702 23-6
18-09-26 1.700,00120,00159,41-39,41 -24,7% ----132,55120,00292 23-6
18-09-26 1.720,00112,85150,99-38,14 -25,3% ----112,85112,002 23-6
18-09-26 1.750,00106,50138,99-32,49 -23,4% ----114,00106,503 23-6
18-09-26 1.800,0090,50122,26-31,76 -26,0% ----92,0090,007 23-6
18-09-26 1.850,0081,45105,42-23,97 -22,7% ----85,7081,454 23-6
18-09-26 1.880,0078,4096,53-18,13 -18,8% ----78,4078,401 23-6
18-09-26 1.900,0067,2091,77-24,57 -26,8% ----74,5066,50301 23-6
18-09-26 1.920,0093,9687,04+6,92 +8,0% ----104,8493,961 23-6
18-09-26 1.950,0087,0079,97-- -- ----87,0087,001 18-6
18-09-26 2.000,0053,6069,01-15,41 -22,3% ----53,6053,602 23-6
18-09-26 2.050,0045,1060,58-15,48 -25,6% ----45,1045,101 23-6
18-09-26 2.100,0039,9052,58-12,68 -24,1% ----49,4539,902 23-6
18-09-26 2.200,0028,0040,10-12,10 -30,2% ----32,0028,009 23-6
18-09-26 2.300,0021,0030,13-9,13 -30,3% ----23,4521,006 23-6
18-09-26 2.400,0016,0023,37-7,37 -31,5% ----18,9516,007 23-6
18-09-26 2.500,0013,4017,27-3,87 -22,4% ----14,0013,402 23-6
18-09-26 2.600,0010,4013,24-2,84 -21,5% ----10,4010,405 23-6
18-12-26 280,001.414,221.378,73-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.358,97-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.222,621.309,64-87,02 -6,6% ----1.223,921.222,626 23-6
18-12-26 400,001.181,231.260,50-79,27 -6,3% ----1.181,231.172,2112 23-6
18-12-26 440,00715,521.221,31-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.211,51-- -- --------0 3-6
18-12-26 460,00704,761.201,73-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.182,16-- -- --------0 24-4
18-12-26 500,001.072,301.164,41-92,11 -7,9% ----1.100,001.072,302 23-6
18-12-26 520,001.166,831.144,81-- -- ----1.166,831.166,835 18-6
18-12-26 550,001.139,601.115,47-- -- --1.200,001.139,601.139,602 22-6
18-12-2616560,001.093,581.105,67-95,45 -8,6% ----1.093,581.093,581 19-6
18-12-26 600,001.099,961.066,68-- -- ----1.099,961.099,961 22-6
18-12-26 640,00861,261.027,84-- -- --------0 3-6
18-12-26 680,001.014,18989,15-- -- ----1.014,181.012,086 18-6
18-12-26 700,001.010,42970,09-- -- ----1.010,42994,413 22-6
18-12-26 720,00627,05950,84-- -- --------0 8-5
18-12-26 760,00937,38912,60-- -- ----937,38937,3812 18-6
18-12-26 800,00787,80874,71-86,91 -9,9% ----790,65787,803 23-6
18-12-26 840,00824,00837,36-- -- ----824,00824,001 19-6
18-12-26 880,00396,33800,24-- -- ----398,08396,332 24-4
18-12-26 900,00694,50781,84-87,34 -11,2% ----715,50690,004 23-6
18-12-26 920,00785,31763,54-- -- ----785,31785,311 18-6
18-12-26 960,00723,00727,81-- -- ----723,00723,002 17-6
18-12-26 1.000,00613,80692,42-78,62 -11,4% ----639,00613,806 23-6
18-12-26 1.040,00689,67657,68-- -- ----689,67688,0413 22-6
18-12-26 1.080,00549,00624,32-75,32 -12,1% ----562,00547,006 23-6
18-12-26 1.100,00581,54607,68-- -- ----581,54581,545 17-6
18-12-26 1.120,00444,77591,29-- -- --------0 3-6
18-12-26 1.140,00552,04575,04-- -- 165,00--552,04552,043 19-6
18-12-26 1.160,00505,00559,09-54,09 -9,7% 165,00--505,00505,001 23-6
18-12-26 1.180,00563,87543,61-- -- 165,00--563,87563,871 18-6
18-12-26 1.200,00464,75528,79-64,04 -12,1% ----464,75454,007 23-6
18-12-26 1.220,00442,80513,60-70,80 -13,8% ----442,80442,803 23-6
18-12-26 1.240,00525,00498,65-- -- --550,00525,00525,001 18-6
18-12-26 1.260,00508,40484,05-- -- ----508,40501,456 18-6
18-12-26 1.280,00486,05469,78-- -- ----486,05486,053 18-6
18-12-26 1.300,00470,00456,32-- -- ----487,50470,002 22-6
18-12-26 1.320,00406,10442,81-- -- ----406,10406,101 16-6
18-12-26 1.350,00352,00422,67-70,67 -16,7% ----373,50352,007 23-6
18-12-26 1.380,00386,75403,25-- -- ----386,75386,753 16-6
18-12-267341.400,00341,60390,89-64,73 -16,6% 30,00360,00341,60332,002 23-6
18-12-26 1.450,00305,80361,67-55,87 -15,4% ----305,80304,512 23-6
18-12-26 1.500,00293,50333,10-39,60 -11,9% ----293,50273,006 23-6
18-12-26 1.550,00252,49307,44-54,95 -17,9% ----270,06252,492 23-6
18-12-26 1.600,00237,20282,86-45,66 -16,1% --250,00244,00231,4511 23-6
18-12-26 1.650,00221,80259,44-37,64 -14,5% ----232,05214,0011 23-6
18-12-26 1.700,00207,50239,34-31,84 -13,3% ----210,00192,0042 23-6
18-12-26 1.750,00181,00219,30-38,30 -17,5% ----193,55181,003 23-6
18-12-26 1.800,00162,00200,62-38,62 -19,3% ----173,00159,7027 23-6
18-12-26 1.850,00155,00185,17-30,17 -16,3% ----161,00150,009 23-6
18-12-26 1.900,00141,60169,43-27,83 -16,4% ----141,60136,0010 23-6
18-12-26 1.950,00124,10154,77-30,67 -19,8% ----126,45124,103 23-6
18-12-26 2.000,00112,32142,06-29,74 -20,9% ----120,50112,328 23-6
18-12-26 2.050,00140,08130,23-- -- ----140,17140,082 22-6
18-12-26 2.100,0097,00118,88-21,88 -18,4% ----97,0097,002 23-6
18-12-26 2.200,0081,00100,37-19,37 -19,3% ----81,0078,352 23-6
18-12-26 2.300,0092,6083,94-- -- ----92,6092,601 22-6
18-12-26 2.400,0055,0071,26-16,26 -22,8% ----58,3555,007 23-6
18-12-26 2.600,0042,0050,20-8,20 -16,3% ----42,0042,001 23-6
18-12-26 2.800,0030,0035,53-5,53 -15,6% ----30,0030,001 23-6
18-12-26 3.000,0020,0025,61-5,61 -21,9% ----20,0020,001 23-6
19-03-27 200,001.251,381.456,32-- -- --------0 4-6
19-03-27 460,00936,641.201,06-- -- --------0 22-5
19-03-27 480,00741,101.181,65-- -- --------0 28-4
19-03-27 500,00725,351.162,25-- -- --------0 23-4
19-03-27 520,00711,641.142,90-- -- --------0 23-4
19-03-27 560,00--1.104,39-- -- --------0 --
19-03-27 600,00--1.066,23-- -- --------0 --
19-03-27 640,00596,501.028,27-- -- --------0 23-4
19-03-27 680,00--990,98-- -- --------0 --
19-03-27 720,00717,50953,98-- -- --------0 22-5
19-03-27 760,00697,58917,74-- -- ----697,58697,581 25-5
19-03-27 800,00870,00881,89-- -- ----870,00870,001 19-6
19-03-27 840,00515,35847,12-- -- ----515,35515,052 8-5
19-03-27 880,00786,73812,35-- -- ----786,73786,731 17-6
19-03-27 920,00657,65779,50-- -- ----657,65657,651 9-6
19-03-27 960,00731,60746,65-- -- ----731,60731,102 19-6
19-03-27 1.000,00573,40714,95-- -- ----574,20573,403 8-6
19-03-27 1.040,00373,10684,45-- -- --------0 11-5
19-03-2711.080,00587,00653,58-81,86 -12,5% ----587,00587,001 9-6
19-03-27 1.100,00683,28638,00-- -- ----683,28683,285 22-6
19-03-27 1.150,00630,00601,56-- -- ----630,00620,004 22-6
19-03-27 1.200,00492,00565,59-73,59 -13,0% ----492,00492,004 23-6
19-03-27 1.250,00558,44532,13-- -- ----558,44557,082 22-6
19-03-27 1.300,00429,25499,39-70,14 -14,0% ----429,25428,689 23-6
19-03-27 1.350,00434,70467,99-- -- ----434,70434,701 16-6
19-03-27 1.400,00385,27439,25-53,98 -12,3% ----386,53381,669 23-6
19-03-27 1.450,00360,03410,98-50,95 -12,4% ----360,03360,031 23-6
19-03-27 1.500,00326,04384,26-58,22 -15,2% ----326,04325,724 23-6
19-03-27 1.550,00368,00360,50-- -- ----368,00368,003 15-6
19-03-27251.600,00288,99336,43-54,67 -16,3% ----296,50288,993 23-6
19-03-27 1.650,00321,20314,38-- -- ----341,80321,206 22-6
19-03-27 1.700,00245,68294,62-48,94 -16,6% --350,00245,68245,049 23-6
19-03-27 1.750,00228,74273,85-45,11 -16,5% ----228,76228,524 23-6
19-03-27 1.800,00222,00256,89-34,89 -13,6% ----224,00222,002 23-6
19-03-27 1.850,00241,83239,58-- -- ----241,83229,0352 19-6
19-03-27 1.900,00237,45224,99-- -- ----237,45237,451 22-6
19-03-27 1.950,00172,10210,00-37,90 -18,0% ----173,80172,105 23-6
19-03-27 2.000,00162,15195,77-33,62 -17,2% --175,00162,15159,8929 23-6
19-03-27 2.050,00195,85182,57-- -- ----199,70195,855 22-6
19-03-27 2.100,00140,03171,72-31,69 -18,5% ----142,69140,032 23-6
19-03-27 2.200,00121,99149,65-27,66 -18,5% ----125,78120,8426 23-6
19-03-27 2.300,00139,70130,42-- -- ----142,35138,7513 22-6
19-03-27 2.400,00118,15114,85-- -- ----118,15118,152 19-6
19-03-27 2.600,0095,9088,78-- -- ----95,9092,102 22-6
19-03-27 2.800,0071,2068,01-- -- ----71,5571,203 22-6
19-03-27 3.000,0045,0053,23-8,23 -15,5% ----45,0045,001 23-6
18-06-27 300,001.181,361.358,34-- -- --------150 22-6
18-06-27 400,001.183,801.261,22-77,42 -6,1% ----1.183,801.183,803 23-6
18-06-27 450,00875,001.213,18-- -- --------0 13-5
18-06-27 480,00718,751.184,54-- -- --------0 26-3
18-06-27 500,00726,791.165,49-- -- ----726,79726,791 28-4
18-06-27 520,00--1.146,65-- -- --------0 --
18-06-27 560,00--1.108,98-- -- --------0 --
18-06-27 600,00769,391.072,04-- -- ----770,13769,393 14-5
18-06-27 640,00--1.035,26-- -- --------0 --
18-06-27 680,00610,00999,47-- -- ----610,00610,001 21-4
18-06-27 700,00813,27981,57-- -- ----813,27813,271 3-6
18-06-27 720,00541,18963,74-- -- ----541,18541,181 23-4
18-06-27 760,00668,86929,46-- -- ----668,86668,861 22-5
18-06-2736800,00894,00895,19-82,07 -9,2% ----894,00894,001 15-6
18-06-27 840,00804,00862,28-58,28 -6,8% ----805,75804,002 23-6
18-06-27 880,00773,20829,98-56,78 -6,8% ----773,20773,201 23-6
18-06-27 900,00755,66813,82-- -- ----755,66755,662 16-6
18-06-27 920,00758,00797,77-- -- ----758,00758,001 16-6
18-06-27 960,00737,45767,91-- -- ----737,95737,452 17-6
18-06-27 1.000,00649,48738,05-- -- ----649,48649,481 11-6
18-06-27 1.040,00700,00708,66-- -- ----700,00700,001 19-6
18-06-27 1.080,00--679,88-- -- --------0 --
18-06-27 1.100,00595,21664,84-69,63 -10,5% ----595,21586,142 23-6
18-06-27 1.150,00542,78630,56-- -- ----542,78542,783 10-6
18-06-27 1.200,00548,80596,90-48,10 -8,1% ----548,80548,801 23-6
18-06-27 1.250,00500,20565,83-- -- ----500,20500,201 11-6
18-06-27 1.300,00465,64534,87-69,23 -12,9% ----488,80463,8938 23-6
18-06-27 1.350,00410,44505,93-- -- ----410,44410,441 9-6
18-06-27 1.400,00331,87477,70-- -- ----331,87331,871 8-6
18-06-27781.450,00361,71451,44-62,39 -13,8% ----363,62361,713 9-6
18-06-27 1.500,00380,20425,02-44,82 -10,5% ----380,20367,3533 23-6
18-06-27 1.550,00375,00402,62-- -- ----375,00375,001 12-6
18-06-27 1.600,00327,85379,71-51,86 -13,7% ----328,25327,8519 23-6
18-06-27 1.650,00307,83358,23-50,40 -14,1% ----309,37306,5711 23-6
18-06-27 1.700,00288,66337,98-49,32 -14,6% ----302,05287,5637 23-6
18-06-27 1.750,00309,25320,08-- -- ----309,25309,251 15-6
18-06-27 1.800,00258,00302,11-44,11 -14,6% ----270,00258,006 23-6
18-06-27 1.850,00245,75284,66-38,91 -13,7% ----245,75245,751 23-6
18-06-27 1.900,00232,05268,50-36,45 -13,6% ----232,05232,051 23-6
18-06-27 1.950,00--254,90-- -- --------0 --
18-06-27 2.000,00209,30240,73-31,43 -13,1% ----209,30201,8534 23-6
18-06-27 2.050,00--227,19-- -- --------0 --
18-06-27 2.100,00199,05214,33-- -- ----199,05199,051 16-6
18-06-27 2.200,00177,05192,50-- -- ----177,25176,709 16-6
18-06-27 2.300,00--171,73-- -- --------0 --
18-06-27 2.400,00134,00152,92-18,92 -12,4% ----134,00134,001 23-6
18-06-27 2.600,00100,82123,35-22,53 -18,3% ----100,8299,575 23-6
18-06-27 2.800,0079,6299,64-20,02 -20,1% ----85,2079,6230 23-6
18-06-27 3.000,0064,3080,24-15,94 -19,9% ----68,0064,034 23-6
18-06-27 3.200,0068,4565,79-- -- ----68,4568,451 18-6
17-12-27 300,001.303,951.362,41-58,46 -4,3% ----1.303,951.303,952 23-6
17-12-2714400,001.203,001.269,95-89,13 -7,0% ----1.203,001.203,001 23-6
17-12-27 450,001.263,001.224,20-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.197,47-- -- --------0 27-1
17-12-27 500,001.138,221.179,66-- -- ----1.138,221.138,221 12-6
17-12-27 520,00--1.161,85-- -- --------0 --
17-12-27 550,001.077,451.135,16-57,71 -5,1% ----1.077,451.077,452 23-6
17-12-27 600,00821,701.092,13-- -- --------0 1-6
17-12-27 650,00620,641.051,03-- -- --------0 12-2
17-12-278680,00976,001.025,93-86,98 -8,5% ----976,00976,004 12-6
17-12-27 700,001.024,661.010,72-- -- ----1.024,661.023,136 18-6
17-12-272720,00571,00992,76-86,21 -8,7% --------0 23-4
17-12-27 760,00911,00959,80-- -- ----911,00911,004 12-6
17-12-27 800,00856,44929,16-72,72 -7,8% ----857,90856,3710 23-6
17-12-27 840,00897,75897,42-- -- ----897,75897,751 15-6
17-12-27 880,00454,00867,03-- -- ----454,00451,003 30-1
17-12-27 900,00883,60851,54-- -- ----883,60883,452 22-6
17-12-27 920,00431,80836,56-- -- ----431,80431,801 28-4
17-12-27 960,00810,25808,15-- -- ----810,25810,251 15-6
17-12-27 1.000,00816,57780,09-- -- ----816,57805,414 22-6
17-12-27 1.040,00504,78752,80-- -- --------0 28-5
17-12-27 1.080,00643,82726,23-- -- ----643,82643,821 11-6
17-12-27 1.100,00724,00713,15-- -- ----724,00724,001 19-6
17-12-27221.150,00578,80682,55-74,02 -10,8% ----578,80578,801 11-6
17-12-274551.200,00580,00652,08-72,25 -11,1% ----580,00580,004 23-6
17-12-27 1.220,00402,40640,46-- -- ----402,40402,401 22-5
17-12-27 1.240,00--628,81-- -- --------0 --
17-12-27 1.250,00596,20623,18-- -- ----596,20596,201 12-6
17-12-27 1.260,00407,87617,11-- -- ----407,87407,872 2-6
17-12-27 1.280,00456,91606,33-- -- ----456,91456,912 3-6
17-12-27 1.300,00548,00595,45-47,45 -8,0% ----548,00548,001 23-6
17-12-27 1.320,00429,07585,04-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00574,32-- -- ----289,00289,001 12-5
17-12-27 1.350,00539,34569,05-- -- ----539,34539,341 12-6
17-12-27 1.360,00535,00563,68-- -- 440,00--535,00535,001 12-6
17-12-27 1.380,00361,72553,08-- -- ----361,72361,721 2-6
17-12-27 1.400,00565,00542,88-- -- ----565,00559,0017 22-6
17-12-27351.420,00475,40532,89-62,89 -11,8% ----475,40475,401 23-6
17-12-27 1.440,00542,00523,56-- -- ----542,00540,004 18-6
17-12-27 1.460,00293,30513,73-- -- --------0 28-5
17-12-27 1.480,00446,10504,28-58,18 -11,5% ----446,10446,101 23-6
17-12-27 1.500,00451,00495,38-44,38 -9,0% ----451,50451,003 23-6
17-12-27 1.550,00410,00473,41-63,41 -13,4% ----410,00410,001 23-6
17-12-27 1.600,00473,57452,27-- -- ----473,57473,571 22-6
17-12-27 1.650,00381,25431,40-50,15 -11,6% ----385,45381,256 23-6
17-12-27 1.700,00366,95412,34-45,39 -11,0% ----366,95366,951 23-6
17-12-27 1.750,00346,85395,47-48,62 -12,3% ----349,60346,853 23-6
17-12-27 1.800,00340,00377,73-37,73 -10,0% ----340,00340,0012 23-6
17-12-27 1.850,00317,00360,98-43,98 -12,2% ----317,00317,002 23-6
17-12-27 1.900,00365,69345,03-- -- ----365,69362,572 22-6
17-12-27 1.950,00--329,80-- -- --------0 --
17-12-27 2.000,00275,00316,97-41,97 -13,2% ----283,00274,0019 23-6
17-12-27 2.100,00307,50290,04-- -- ----307,50299,503 22-6
17-12-27 2.200,00243,00265,59-22,59 -8,5% ----243,00243,001 23-6
17-12-27 2.400,00194,85224,83-29,98 -13,3% ----202,46194,817 23-6
17-12-27 2.600,00166,90189,62-- -- ----166,90165,358 9-6
17-12-27 2.800,00138,50161,89-23,39 -14,4% ----138,50138,501 23-6
17-12-27 3.000,00132,25137,36-- -- ----132,25132,251 16-6
17-12-27 3.200,00100,75118,28-17,53 -14,8% ----100,75100,452 23-6
16-06-28 900,00--872,66-- -- --------0 --
16-06-28 1.000,00--808,34-- -- --------0 --
16-06-28 1.080,00------ -- --------0 --
16-06-28 1.100,00685,00747,02-62,02 -8,3% ----685,00685,001 23-6
16-06-28 1.200,00--691,71-- -- --------0 --
16-06-28 1.300,00--639,43-- -- --------0 --
16-06-28 1.350,00------ -- --------0 --
16-06-28 1.400,00--592,45-- -- --------0 --
16-06-28 1.450,00--568,96-- -- --------0 --
16-06-28 1.500,00--546,87-- -- --------0 --
16-06-28 1.550,00--527,54-- -- --------0 --
16-06-28 1.600,00--508,20-- -- --------0 --
16-06-28 1.650,00--488,82-- -- --------0 --
16-06-28 1.700,00480,15469,37-- -- ----480,15480,151 22-6
16-06-28 1.750,00--450,72-- -- --------0 --
16-06-28 1.800,00--435,13-- -- --------0 --
16-06-28 1.850,00--419,58-- -- --------0 --
16-06-28 1.900,00--404,07-- -- --------0 --
16-06-28 1.950,00--388,60-- -- --------0 --
16-06-28 2.000,00384,15373,17-- -- ----384,15384,151 22-6
16-06-28 2.100,00--346,96-- -- --------0 --
16-06-28 2.200,00--323,48-- -- --------0 --
16-06-28 2.400,00--277,85-- -- --------0 --
16-06-28 2.600,00--243,52-- -- --------0 --
15-12-28 300,001.177,401.368,16-- -- ----1.177,401.177,401 5-6
15-12-28 400,001.279,341.287,67-- -- ----1.281,791.277,064 15-6
15-12-28 450,001.212,351.244,59-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.219,46-- -- --------0 20-4
15-12-28 500,001.173,451.204,76-- -- ----1.173,451.171,453 17-6
15-12-28 520,00--1.186,79-- -- --------0 --
15-12-28 550,001.087,651.162,82-- -- ----1.087,651.076,375 11-6
15-12-28 600,00837,521.123,40-- -- --------0 27-5
15-12-28 640,00792,881.092,75-- -- --------0 21-5
15-12-28 680,00803,401.062,08-- -- ----803,88803,406 28-5
15-12-28 700,001.090,001.048,59-- -- ----1.090,001.090,001 22-6
15-12-28 720,00620,501.032,70-- -- ----620,50620,501 9-4
15-12-28 760,00661,001.004,30-- -- ----661,00661,001 18-5
15-12-28 800,00910,00975,75-- -- ----913,00910,005 11-6
15-12-28 840,00608,76948,92-- -- ----608,76608,761 14-4
15-12-28 880,00412,25922,07-- -- --------0 31-3
15-12-28 900,00835,00909,55-74,55 -8,2% ----848,00834,0511 23-6
15-12-28 920,00662,02896,55-- -- --------0 27-5
15-12-28 960,00621,90871,48-- -- ----621,90621,901 1-6
15-12-28 1.000,00884,67846,88-- -- ----884,67884,671 22-6
15-12-28 1.040,00824,45824,05-- -- ----824,45824,451 15-6
15-12-28 1.080,00--801,03-- -- --------0 --
15-12-28 1.100,00715,35788,93-73,58 -9,3% ----715,35715,351 23-6
15-12-28 1.150,00705,00761,89-56,89 -7,5% ----705,00705,001 23-6
15-12-28 1.200,00760,00735,54-- -- ----760,00760,001 18-6
15-12-28 1.250,00689,40711,69-- -- ----689,40689,401 12-6
15-12-28 1.300,00654,58686,35-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70662,16-- -- ----636,70636,701 17-6
15-12-28 1.400,00590,00639,93-49,93 -7,8% ----590,00590,001 23-6
15-12-28 1.450,00649,67617,58-- -- ----649,67649,671 22-6
15-12-28 1.500,00538,00597,65-59,65 -10,0% ----538,00538,001 23-6
15-12-28 1.550,00523,00577,88-54,88 -9,5% ----523,00523,001 23-6
15-12-28 1.600,00500,00558,06-58,06 -10,4% ----500,00500,001 23-6
15-12-28 1.650,00--538,99-- -- --------0 --
15-12-28 1.700,00484,00521,56-37,56 -7,2% ----484,00484,001 23-6
15-12-28 1.750,00--504,26-- -- --------0 --
15-12-28 1.800,00442,00487,91-45,91 -9,4% ----442,00442,001 23-6
15-12-28 1.850,00--472,19-- -- --------0 --
15-12-28 1.900,00407,50457,57-50,07 -10,9% 407,00--423,65407,5040 23-6
15-12-28 1.950,00--442,49-- -- --------0 --
15-12-28 2.000,00447,62428,52-- -- ----447,62447,621 22-6
15-12-28 2.100,00366,28402,28-- -- ----366,28366,283 11-6
15-12-28 2.200,00348,45378,59-30,14 -8,0% ----348,45348,451 23-6
15-12-28 2.400,00340,95335,44-- -- ----340,95340,952 15-6
15-12-28 2.600,00315,30299,00-- -- ----315,30315,301 22-6
15-12-28 2.800,00232,53266,73-34,20 -12,8% ----232,53232,531 23-6
15-12-28 3.200,00223,00216,28-- -- ----225,00223,002 22-6
21-12-29 300,001.423,701.377,24-- -- ----1.423,701.423,701 22-6
21-12-29 400,001.198,061.303,84-- -- ----1.198,061.198,061 9-6
21-12-29 450,00862,151.264,74-- -- ----862,15862,151 13-4
21-12-29 500,00871,651.226,53-- -- ----871,65871,651 18-5
21-12-29 550,001.081,981.187,77-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.154,62-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.005,651.084,53-78,88 -7,3% ----1.007,901.005,655 23-6
21-12-29 800,00937,751.019,35-81,60 -8,0% ----943,85937,753 23-6
21-12-29182900,00896,00959,43-79,00 -8,2% ----896,00896,001 11-6
21-12-29 1.000,00923,62904,08-- -- ----923,62923,621 22-6
21-12-29 1.100,00822,26852,68-- -- ----822,26822,261 12-6
21-12-29 1.200,00825,00804,71-- -- ----825,00825,00151 22-6
21-12-29 1.400,00750,00716,66-- -- ----750,00745,003 22-6
21-12-29 1.600,00580,70640,06-59,36 -9,3% ----589,40580,707 23-6
21-12-29 1.800,00550,00574,61-24,61 -4,3% ----550,00550,001 23-6
21-12-29 2.000,00468,00525,53-57,53 -10,9% ----468,85464,009 23-6
21-12-2982.400,00384,00427,16-46,30 -10,8% ----384,00382,007 23-6
21-12-29272.800,00338,34356,42-39,44 -11,1% ----338,34338,344 17-6
21-12-29 3.200,00266,90300,17-33,27 -11,1% ----270,00266,902 23-6
20-12-30 500,001.000,001.247,04-- -- ----1.000,001.000,002 2-6
20-12-30 600,001.095,751.178,46-82,71 -7,0% ----1.097,701.095,003 23-6
20-12-30 700,001.035,951.115,87-79,92 -7,2% ----1.035,951.035,952 23-6
20-12-30 800,001.056,801.057,41-- -- ----1.056,801.050,003 15-6
20-12-30 900,001.034,551.001,92-- -- ----1.034,551.034,551 22-6
20-12-30 1.000,00881,85952,26-70,41 -7,4% 850,00--881,85870,002 23-6
20-12-30 1.100,00850,00903,62-53,62 -5,9% ----850,00850,001 23-6
20-12-30 1.200,00889,11860,28-- -- ----889,11889,111 22-6
20-12-30 1.400,00803,88778,39-- -- 696,00--803,88803,881 22-6
20-12-30 1.600,00650,90707,17-56,27 -8,0% ----650,91650,9010 23-6
20-12-30 1.800,00590,94644,53-53,59 -8,3% ----590,94590,9310 23-6
20-12-30492.000,00603,79591,30-57,76 -9,8% 400,00--603,79603,791 18-6
20-12-30 2.400,00485,00502,72-- -- ----485,00485,001 17-6
20-12-30 2.800,00400,00432,52-32,52 -7,5% 375,00--400,00400,001 23-6
20-12-30 3.200,00394,00374,74-- -- ----394,00384,003 22-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?