Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.578,401.554,00+24,40 +1,6% 1.596,401.575,20290.50416:16

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-8-2026)
Totaal volume 2.801 (1.729 Calls, 1.072 Puts)
Totaal open interest bij opening 9.421 (6.757 Calls, 2.664 Puts)
Call / Put ratio 1,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 800,00756,68714,43-- -- ----756,68756,681 17-7
21-08-26 840,00--674,47-- -- --------0 --
21-08-26 880,00674,56634,50-- -- ----674,56674,561 15-7
21-08-26 920,00657,53594,55+40,11 +6,7% ----657,53657,531 23-7
21-08-26 960,00500,15554,59-- -- ----500,15500,151 4-8
21-08-26 1.000,00571,00514,65+56,35 +10,9% ----571,00549,0015 11-8
21-08-26 1.040,00500,37474,73-- -- ----500,37500,371 14-7
21-08-26 1.060,00635,00454,77-- -- ----635,00635,001 18-6
21-08-26 1.080,00473,64434,81-- -- ----473,64473,641 14-7
21-08-2641.100,00298,80414,89+39,91 +9,6% ----298,80298,801 28-7
21-08-26 1.120,00280,55394,96-- -- ----280,55280,551 28-7
21-08-2611.160,00425,00355,16+39,71 +11,2% ----425,00425,001 26-6
21-08-26 1.200,00251,08315,48-- -- ----251,08251,082 30-7
21-08-26 1.220,00--295,72-- -- --------0 --
21-08-26 1.240,00315,56276,02-- -- --350,00315,56315,561 10-8
21-08-26 1.260,00--256,45-- -- --------0 --
21-08-26 1.280,00233,45237,01-- -- --310,00233,45233,451 7-8
21-08-26 1.300,00239,53217,76+21,77 +10,0% ----239,53239,531 11-8
21-08-26 1.320,00245,14198,96+46,18 +23,2% ----245,14220,532 11-8
21-08-2661.340,00218,06179,91+36,74 +20,4% ----218,06218,061 10-8
21-08-26 1.360,00150,00161,78-- -- ----150,00150,005 7-8
21-08-26 1.380,00136,14144,38-- -- ----136,14136,141 7-8
21-08-261201.400,00168,00127,43+33,01 +25,9% ----168,00168,001 11-8
21-08-26 1.420,00135,60111,58-- -- ----135,60135,601 10-8
21-08-26 1.440,00132,0096,70+35,30 +36,5% ----132,00126,003 11-8
21-08-26 1.460,00116,3482,67+33,67 +40,7% ----116,34116,341 11-8
21-08-26 1.480,00104,0069,76+34,24 +49,1% ----104,00104,002 11-8
21-08-26 1.500,0082,5058,51+23,99 +41,0% ----92,0572,0017 17:28
21-08-26 1.520,0069,0048,60+20,40 +42,0% ----69,0063,004 11-8
21-08-26 1.540,0062,3239,52+22,80 +57,7% ----68,5045,0014 11-8
21-08-26 1.560,0047,0032,11+14,89 +46,4% ----56,0036,0050 17:29
21-08-262261.580,0039,6125,86+10,47 +40,5% ----44,2730,00161 11-8
21-08-26 1.600,0031,0620,26+10,80 +53,3% ----37,5023,1542 11-8
21-08-26 1.620,0025,0116,02+8,99 +56,1% ----30,0017,0029 11-8
21-08-26 1.640,0018,6912,52+6,17 +49,3% ----24,0015,0017 17:27
21-08-26 1.660,0014,249,55+4,69 +49,1% ----16,8011,6025 17:26
21-08-26 1.680,0010,467,42+3,04 +41,0% ----13,757,8560 17:27
21-08-26 1.700,008,355,58+2,77 +49,6% ----10,856,09136 17:27
21-08-26 1.720,007,004,33+2,67 +61,7% ----7,004,2513 11-8
21-08-26 1.740,004,703,30+1,40 +42,4% 4,40--5,003,5762 17:28
21-08-26 1.760,003,502,50+1,00 +40,0% ----4,442,754 11-8
21-08-26 1.780,002,801,83+0,97 +53,0% ----2,801,957 11-8
21-08-26 1.800,002,051,35+0,70 +51,9% ----2,051,555 11-8
21-08-26 1.820,001,551,00-- -- ----2,151,553 7-8
21-08-26 1.840,000,750,74+0,01 +1,4% ----0,900,755 11-8
21-08-26 1.880,000,890,41-- -- ----0,890,892 10-8
21-08-261961.900,000,500,30+0,12 +40,0% --42,000,800,5021 10-8
21-08-26 1.920,000,600,23-- -- ----0,600,567 10-8
21-08-26 1.960,000,550,12-- -- ----0,550,552 7-8
21-08-26 2.000,000,300,06+0,24 +400,0% ----0,300,303 11-8
21-08-26 2.100,000,250,01-- -- ----0,250,251 10-8
21-08-26 2.200,000,150,02+0,13 +650,0% --2,000,150,151 10-8
21-08-26912.300,000,150,01+0,14 +1400,0% ----0,200,152 10-8
21-08-26362.400,000,050,04-- -- ----0,050,051 4-8
21-08-26382.500,000,200,02-- -- --0,500,210,2010 27-7
21-08-26282.600,000,050,01-- -- ----0,050,051 5-8
18-09-2648350,001.242,591.164,79+40,18 +3,4% ----1.242,591.232,248 29-6
18-09-26 400,001.195,901.114,93-- -- ----1.195,901.175,353 23-7
18-09-26 440,00747,301.075,05-- -- ----747,30747,301 29-4
18-09-26 450,001.120,001.065,08+40,16 +3,8% ----1.120,001.120,001 21-7
18-09-26 460,00--1.055,11-- -- --------0 --
18-09-26 480,00--1.035,17-- -- --------0 --
18-09-26 500,00708,001.015,23-- -- ----708,00708,001 8-4
18-09-26 520,00--995,28-- -- --------0 --
18-09-26 550,00689,00965,37-- -- ----689,00689,001 24-4
18-09-26 560,00--955,40-- -- --------0 --
18-09-26 600,00580,55915,52-- -- ----580,55580,551 28-4
18-09-26 640,00--875,65-- -- --------0 --
18-09-26 650,001.037,40865,68-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60835,77-- -- ----582,60582,601 24-4
18-09-26 700,00605,60815,84-- -- ----605,60597,003 18-5
18-09-264720,00505,70795,91+40,17 +5,0% ----505,70505,701 23-4
18-09-26 750,00766,00766,02-- -- ----766,00766,002 7-7
18-09-26 760,00--756,05-- -- --------0 --
18-09-26 800,00587,00716,22-- -- ----587,00587,001 28-7
18-09-26 840,00774,35676,39-- -- ----774,35774,351 2-7
18-09-26 850,00561,00666,44-- -- ----561,00561,001 28-7
18-09-26 880,00640,00636,62-- -- ----640,00640,004 7-7
18-09-26 900,00520,00616,74-- -- ----520,00520,001 29-7
18-09-26 920,00468,40596,87-- -- ----468,40468,304 30-7
18-09-26 950,00610,00567,15+42,85 +7,6% ----610,00610,001 11-8
18-09-26 960,00504,40557,25-- -- ----504,40504,401 4-8
18-09-26 1.000,00383,50517,71-- -- ----383,75381,654 30-7
18-09-26 1.040,00--478,39-- -- --------0 --
18-09-26 1.050,00362,22469,17-- -- ----376,00362,222 28-7
18-09-26 1.080,00331,00439,82-- -- ----333,00331,002 28-7
18-09-26 1.100,00300,10420,47-- -- ----300,10299,953 30-7
18-09-26 1.120,00293,89401,09-- -- ----301,77293,892 28-7
18-09-26 1.140,00244,78381,92-- -- ----245,24244,782 29-7
18-09-26 1.160,00382,37363,00-- -- ----382,68382,372 8-7
18-09-26 1.180,00402,20344,13-- -- ----402,20399,2521 17-7
18-09-26 1.200,00353,75325,51-- -- ----353,75353,751 10-8
18-09-26 1.220,00282,20307,27-- -- ----282,20282,201 5-8
18-09-26 1.240,00274,46289,24-- -- ----274,46274,461 7-8
18-09-26 1.260,00284,74271,62-- -- ----284,74284,741 10-8
18-09-26 1.280,00252,30254,58-- -- ----252,30240,382 7-8
18-09-26 1.300,00289,60237,71+51,89 +21,8% ----289,60258,2211 11-8
18-09-26 1.320,00214,90221,91-- -- ----216,30190,804 6-8
18-09-26 1.340,00254,95206,13+48,82 +23,7% ----254,95225,2210 11-8
18-09-26 1.350,00168,65198,21-- -- ----168,65168,651 6-8
18-09-26 1.360,00202,74190,96-- -- 115,00--202,74202,741 10-8
18-09-261091.380,00181,69176,27+29,85 +16,9% ----181,69181,691 7-8
18-09-269901.400,00185,00162,24+26,76 +16,5% ----185,00174,003 11-8
18-09-26521.420,00144,14149,50+25,06 +16,8% ----144,14144,141 7-8
18-09-26 1.440,00168,00136,75+31,25 +22,9% ----168,00168,001 11-8
18-09-26 1.450,00158,02130,37+27,65 +21,2% ----158,02158,021 11-8
18-09-26 1.460,00157,27124,67+32,60 +26,1% ----157,27147,634 11-8
18-09-26 1.480,00139,40113,74-- -- ----139,40139,404 10-8
18-09-26 1.500,00124,50103,09+21,41 +20,8% ----124,50119,0031 17:25
18-09-26 1.520,00125,0093,31+31,69 +34,0% ----125,00106,503 11-8
18-09-26 1.540,00108,2084,30+23,90 +28,4% ----108,2099,304 17:28
18-09-26 1.550,00105,4379,90+25,53 +32,0% ----105,5086,0010 11-8
18-09-26 1.560,0098,6575,70+22,95 +30,3% ----98,6579,552 11-8
18-09-26 1.580,0076,5068,19+8,31 +12,2% ----76,5076,501 11-8
18-09-26 1.600,0080,4060,66+19,74 +32,5% --90,0085,0063,0037 11-8
18-09-26 1.620,0071,0054,21+16,79 +31,0% ----71,0063,0017 11-8
18-09-26 1.640,0066,7048,50+18,20 +37,5% ----66,7054,804 11-8
18-09-26 1.650,0061,5545,67+15,88 +34,8% --140,0061,5561,552 17:23
18-09-26 1.660,0055,5042,95-- -- ----58,0055,503 10-8
18-09-26 1.680,0054,0037,92+16,08 +42,4% ----54,0051,304 11-8
18-09-26 1.700,0046,3033,74+12,56 +37,2% ----47,0038,3012 11-8
18-09-26 1.720,0038,9529,64+9,31 +31,4% ----41,8532,5033 11-8
18-09-26 1.750,0030,2524,60+5,65 +23,0% ----30,2525,008 11-8
18-09-26 1.800,0024,4217,61+6,81 +38,7% --35,0024,4219,0514 17:23
18-09-26 1.850,0018,2512,66+5,59 +44,2% ----18,2514,258 11-8
18-09-26 1.880,0013,9510,40+3,55 +34,1% ----13,9512,7511 11-8
18-09-262.0181.900,0011,459,06+1,05 +11,6% ----11,459,7518 11-8
18-09-26 1.920,0010,277,86+2,41 +30,7% ----10,279,6310 11-8
18-09-26 1.950,008,106,43+1,67 +26,0% ----8,108,101 11-8
18-09-26 2.000,005,504,32+1,18 +27,3% --12,005,554,9512 11-8
18-09-26 2.050,003,353,11-- -- ----3,353,351 7-8
18-09-26 2.100,002,852,18+0,67 +30,7% --3,552,852,851 11-8
18-09-26 2.200,001,501,20+0,30 +25,0% ----1,501,501 11-8
18-09-26 2.300,001,040,65-- -- ----1,041,042 3-8
18-09-26 2.400,000,700,45-- -- ----0,700,602 6-8
18-09-26 2.500,000,820,30-- -- ----0,820,821 31-7
18-09-26 2.600,000,500,09-- -- ----0,750,5019 28-7
16-10-26 880,00--640,83-- -- --------0 --
16-10-26 920,00--601,73-- -- --------0 --
16-10-26 960,00609,38562,96-- -- ----609,38609,381 20-7
16-10-26 1.000,00471,35524,58-- -- ----471,35471,351 4-8
16-10-26 1.040,00435,10486,64-- -- ----435,10435,101 4-8
16-10-26 1.080,00399,85449,36-- -- ----399,85399,851 4-8
16-10-26 1.100,00496,80430,96-- -- ----496,80496,802 21-7
16-10-26 1.120,00--413,01-- -- --------0 --
16-10-26 1.160,00--377,57-- -- --------0 --
16-10-26 1.200,00293,58343,57-- -- ----293,58293,582 30-7
16-10-26 1.240,00--310,77-- -- --------0 --
16-10-26 1.280,00245,25279,86-- -- ----245,25245,252 4-8
16-10-26 1.320,00289,69250,64+39,05 +15,6% ----289,69289,691 11-8
16-10-26 1.360,00152,00222,96-- -- ----152,00152,001 29-7
16-10-26141.400,00197,00197,54+24,93 +12,6% ----197,90196,5013 7-8
16-10-26 1.440,00178,00174,07-- -- ----178,00178,001 10-8
16-10-26 1.480,00174,05152,71+21,34 +14,0% ----174,05162,504 11-8
16-10-26 1.520,00156,22132,91+23,31 +17,5% ----156,22141,443 11-8
16-10-26 1.560,00129,11115,54+13,57 +11,7% ----130,85123,5014 11-8
16-10-26 1.600,00124,4099,74+24,66 +24,7% ----124,40106,002 11-8
16-10-26 1.640,0097,9585,80+12,15 +14,2% ----97,9596,203 11-8
16-10-26 1.680,0091,2073,49+17,71 +24,1% ----91,2080,807 11-8
16-10-26131.720,0078,9962,77+8,98 +14,3% ----78,9968,004 11-8
16-10-26 1.760,0067,8053,22+14,58 +27,4% ----67,8067,801 11-8
16-10-26 1.800,0056,5045,34+11,16 +24,6% ----56,5052,154 11-8
16-10-26 1.840,0044,8538,22+6,63 +17,3% ----44,8544,851 11-8
16-10-26 1.900,0033,7529,74-- -- ----33,7532,443 10-8
16-10-26 2.000,0023,0019,25+3,75 +19,5% ----24,0023,003 11-8
16-10-26 2.100,0012,0012,36-- -- ----13,1012,002 7-8
16-10-26 2.200,008,157,96+0,19 +2,4% ----8,158,151 11-8
16-10-26 2.300,00--5,05-- -- --------0 --
16-10-26 2.400,00--3,20-- -- --------0 --
16-10-26 2.500,002,302,05+0,25 +12,2% --2,502,502,203 11-8
18-12-26 280,001.414,221.235,49-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.215,69-- -- ----1.386,551.386,551 22-6
18-12-2690350,001.148,331.166,23+40,20 +3,4% ----1.181,721.148,337 7-8
18-12-26 400,001.158,861.116,80+42,06 +3,8% ----1.158,861.157,402 11-8
18-12-26 440,00715,521.077,28-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.067,40-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,761.057,52-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.037,78-- -- ----753,75752,352 24-4
18-12-26 500,001.074,981.018,06-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,83998,35-- -- ----1.166,831.166,835 18-6
18-12-26 550,00986,45968,77+17,68 +1,8% ----986,45986,451 11-8
18-12-26 560,001.093,58958,92-- -- ----1.093,581.093,581 19-6
18-12-26 600,00975,52919,64+55,88 +6,1% ----975,52975,521 11-8
18-12-26 640,00788,35880,39-- -- ----788,35788,351 3-8
18-12-26 680,00749,60841,36-- -- ----749,60749,601 3-8
18-12-26 700,00948,87821,89-- -- ----948,87948,872 3-7
18-12-26 720,00900,47803,42-- -- ----900,62895,9015 2-7
18-12-26 760,00827,05764,62-- -- ----827,05827,051 22-7
18-12-26 800,00772,00726,14+45,86 +6,3% ----782,00748,005 11-8
18-12-26 840,00665,75687,98-- -- ----665,75665,752 31-7
18-12-26 880,00743,39650,13-- -- ----743,59743,393 29-6
18-12-26 900,00673,30631,48+41,82 +6,6% ----682,60647,508 17:24
18-12-26 920,00498,74612,93-- -- ----498,74498,741 28-7
18-12-26 960,00648,79576,24-- -- ----648,79648,791 23-7
18-12-26 1.000,00590,43540,48+49,95 +9,2% ----590,43556,905 11-8
18-12-26 1.040,00420,00505,43-- -- ----420,00420,001 28-7
18-12-26 1.080,00511,00471,63+39,37 +8,3% ----522,00486,006 17:19
18-12-26 1.100,00420,00455,03-- -- ----420,00420,001 31-7
18-12-26351.120,00348,65438,73+32,91 +7,5% ----348,65348,653 3-8
18-12-26 1.140,00337,65422,68-- -- 165,00--337,65337,3020 3-8
18-12-26 1.160,00412,50407,28-- -- 165,00--412,50412,501 7-8
18-12-26 1.180,00414,00391,93+22,07 +5,6% 165,00--414,00414,001 11-8
18-12-26 1.200,00414,95376,81+38,14 +10,1% ----414,95414,952 11-8
18-12-26 1.220,00365,00362,23-- -- ----365,00359,503 7-8
18-12-26 1.240,00341,50347,84-- -- --575,00341,50309,256 6-8
18-12-26 1.260,00323,95334,15-- -- ----323,95323,954 6-8
18-12-26 1.280,00343,50320,20-- -- ----343,50343,502 10-8
18-12-265461.300,00325,35307,32+25,89 +8,4% ----325,35325,354 10-8
18-12-26 1.320,00293,00294,20-- -- ----293,00293,002 7-8
18-12-267461.350,00304,78275,89+23,60 +8,6% ----315,99304,782 11-8
18-12-26 1.380,00255,00257,69-- -- ----255,00255,001 7-8
18-12-26 1.400,00281,35246,54+34,81 +14,1% ----281,35281,353 11-8
18-12-26 1.450,00231,96219,60+12,36 +5,6% ----231,96231,961 11-8
18-12-26 1.500,00219,50194,90+24,60 +12,6% ----219,50204,506 11-8
18-12-26 1.550,00203,25172,86+30,39 +17,6% ----203,25180,706 11-8
18-12-26 1.600,00177,00152,54+24,46 +16,0% ----177,00160,00179 11-8
18-12-26 1.650,00149,35134,67+14,68 +10,9% ----156,75141,0031 17:24
18-12-26 1.700,00133,45118,32+15,13 +12,8% ----138,20123,50111 11-8
18-12-26 1.750,00115,45103,87+11,58 +11,1% ----115,45115,451 17:24
18-12-26 1.800,00109,4391,32+18,11 +19,8% ----109,4396,5015 11-8
18-12-26 1.850,0096,0579,79+16,26 +20,4% ----96,0595,354 11-8
18-12-266781.900,0079,0070,10+5,40 +7,7% ----82,5073,0017 11-8
18-12-26 1.950,0068,5261,17-- -- ----68,5268,521 10-8
18-12-26 2.000,0064,3053,35+10,95 +20,5% ----64,3062,007 11-8
18-12-26 2.050,0044,8046,81-- -- ----44,8044,801 5-8
18-12-26 2.100,0044,7840,78+4,00 +9,8% ----44,7844,781 11-8
18-12-26 2.200,0033,6031,11+2,49 +8,0% ----33,6030,754 11-8
18-12-26 2.300,0024,1023,51-- -- ----24,1024,101 7-8
18-12-26 2.400,0019,6517,90+1,75 +9,8% ----22,0019,606 17:18
18-12-26 2.600,0010,7510,29+0,46 +4,5% ----12,1010,754 11-8
18-12-26 2.800,006,705,90+0,80 +13,6% ----6,706,708 11-8
18-12-26 3.000,003,753,47-- -- ----4,503,709 10-8
19-03-27 200,001.377,001.315,69-- -- ----1.377,001.377,002 22-7
19-03-27 460,001.100,501.061,01-- -- ----1.100,501.100,501 24-7
19-03-277480,00741,101.043,02+38,55 +3,7% ----741,10741,101 28-4
19-03-27 500,00725,351.023,59-- -- ----725,35721,005 23-4
19-03-27 520,00711,641.004,20-- -- ----711,83711,644 23-4
19-03-27 560,00--965,50-- -- --------0 --
19-03-27 600,00--927,00-- -- --------0 --
19-03-27 640,00596,50888,75-- -- ----597,35596,054 23-4
19-03-27 680,00946,00850,91-- -- ----946,00946,001 15-7
19-03-27 720,00717,50813,36-- -- ----717,50717,501 22-5
19-03-27 760,00824,00776,31-- -- ----824,00824,002 16-7
19-03-27 800,00850,50739,71-- -- ----850,50850,502 25-6
19-03-27 840,00886,60703,66-- -- ----886,60886,601 1-7
19-03-27 880,00719,00668,44-- -- ----719,00719,001 20-7
19-03-27 920,00545,10633,84-- -- ----545,10545,101 29-7
19-03-278960,00552,53600,09+35,04 +5,8% ----552,53552,531 4-8
19-03-27 1.000,00588,00567,43+20,57 +3,6% ----588,00588,001 11-8
19-03-27 1.040,00598,27535,56-- -- ----598,27598,271 7-7
19-03-27 1.080,00538,40504,95+33,45 +6,6% ----538,40538,401 11-8
19-03-27 1.100,00571,00489,90-- -- ----571,00571,001 2-7
19-03-27 1.150,00490,00453,58+36,42 +8,0% ----490,00490,002 11-8
19-03-27 1.200,00434,60419,33-- -- ----434,60429,002 10-8
19-03-27 1.250,00327,97386,68-- -- ----327,97326,053 28-7
19-03-27 1.300,00282,00356,23-- -- --500,00298,20282,003 3-8
19-03-27 1.350,00361,08327,39+33,69 +10,3% ----361,08361,081 11-8
19-03-27 1.400,00333,53300,39+33,14 +11,0% ----340,00333,532 11-8
19-03-27 1.450,00306,12275,49+30,63 +11,1% ----306,12306,121 11-8
19-03-27901.500,00274,00252,14+19,30 +7,7% ----285,00265,005 17:26
19-03-27 1.550,00256,72230,77+25,95 +11,2% ----257,42256,723 11-8
19-03-27 1.600,00234,66210,72+23,94 +11,4% ----234,66230,4514 11-8
19-03-27 1.650,00193,15192,25-- -- ----193,15193,151 7-8
19-03-27 1.700,00178,50175,71-- -- ----178,50178,503 10-8
19-03-27 1.750,00163,00160,09-- -- ----168,00163,004 10-8
19-03-27 1.800,00164,53145,83+18,70 +12,8% ----164,53163,002 11-8
19-03-27 1.850,00121,00133,13-- -- ----121,05121,002 4-8
19-03-27 1.900,00135,58121,21+14,37 +11,9% ----135,58132,353 11-8
19-03-27 1.950,0098,00110,36-- -- ----98,3093,908 4-8
19-03-27 2.000,0088,65100,48-- -- ----88,6588,553 4-8
19-03-27 2.050,0082,2091,85-- -- ----82,2082,201 4-8
19-03-27 2.100,0081,8083,63-- -- ----81,8081,801 7-8
19-03-27 2.200,0078,3569,64+8,71 +12,5% ----78,3578,351 11-8
19-03-27 2.300,0065,2057,79+7,41 +12,8% ----67,9065,2046 11-8
19-03-27 2.400,0053,5048,05+5,45 +11,3% ----56,5553,2059 11-8
19-03-27 2.600,0036,9533,28+3,67 +11,0% ----36,9536,7527 11-8
19-03-27 2.800,0023,3023,23-- -- ----24,5723,302 7-8
19-03-27 3.000,0018,7516,03+2,72 +17,0% ----18,7518,005 11-8
18-06-27 300,001.283,751.219,20-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,101.123,78-- -- ----1.184,101.184,101 23-7
18-06-27 450,00960,261.075,54-- -- ----960,26959,405 30-7
18-06-27 480,001.085,001.046,79-- -- ----1.085,001.085,001 22-7
18-06-27 500,00982,861.027,64-- -- ----983,17981,954 6-8
18-06-27 520,00--1.008,59-- -- --------0 --
18-06-27 560,00859,10970,79-- -- ----860,12857,7410 30-7
18-06-27 600,00821,55933,30-- -- ----821,58821,444 30-7
18-06-27 640,00828,30896,25-- -- ----828,30826,152 30-7
18-06-27 680,00806,15859,73-- -- ----806,15806,151 27-7
18-06-27 700,00755,35841,78-- -- ----755,55755,352 3-8
18-06-27 720,00714,55823,68-- -- ----714,55714,551 28-7
18-06-27 760,00699,42788,23-- -- ----699,42699,421 29-7
18-06-27 800,00649,86753,61-- -- ----649,86649,1411 30-7
18-06-27 840,00617,90719,53-- -- ----618,77617,903 30-7
18-06-27 880,00759,75686,26-- -- ----759,75755,002 10-7
18-06-27 900,00556,65670,13-- -- ----556,65556,002 30-7
18-06-27 920,00758,00654,03-- -- ----758,00758,001 16-6
18-06-2711960,00585,75622,51+34,11 +5,5% ----585,75585,751 5-8
18-06-27 1.000,00545,53592,19-- -- ----545,53545,531 4-8
18-06-27 1.040,00504,86562,69-- -- ----504,86504,861 31-7
18-06-27 1.080,00586,00534,09-- -- ----586,00586,001 7-7
18-06-27661.100,00520,00520,21+30,71 +5,9% ----520,00520,001 7-8
18-06-27 1.150,00412,08486,95-- -- ----412,08397,787 29-7
18-06-272711.200,00489,80455,05+28,24 +6,2% ----495,60489,256 11-8
18-06-27 1.250,00401,50424,80-- -- ----401,50401,501 4-8
18-06-27 1.300,00371,01396,55-- -- ----371,01371,011 7-8
18-06-27 1.350,00339,90369,62-- -- ----339,90339,901 5-8
18-06-27 1.400,00377,10344,66+32,44 +9,4% ----377,15377,103 11-8
18-06-27 1.450,00317,47320,78-- -- ----317,47317,471 31-7
18-06-27 1.500,00325,00298,46+26,54 +8,9% ----325,00325,001 11-8
18-06-27 1.550,00299,00277,89+21,11 +7,6% ----299,00299,002 17:21
18-06-27 1.600,00278,60258,43+20,17 +7,8% ----284,50278,605 17:21
18-06-27 1.650,00262,00240,23-- -- ----262,00262,001 10-8
18-06-27 1.700,00248,00223,20+24,80 +11,1% ----248,00248,002 11-8
18-06-27 1.750,00216,35207,76-- -- ----221,85216,353 10-8
18-06-27 1.800,00215,00192,98+22,02 +11,4% ----215,00201,003 11-8
18-06-27 1.850,00164,95179,16-- -- ----164,95164,951 4-8
18-06-27 1.900,00133,50166,31-- -- ----133,50128,254 29-7
18-06-27 1.950,00162,05154,88+7,17 +4,6% ----162,05162,051 11-8
18-06-27 2.000,00149,10143,83-- -- --500,00156,20149,103 10-8
18-06-27 2.050,00147,30133,55-- -- ----147,30147,301 10-8
18-06-27 2.100,00138,85124,03+14,82 +11,9% ----138,85132,902 11-8
18-06-27 2.200,00119,55107,32+12,23 +11,4% ----119,55119,551 11-8
18-06-27 2.300,00104,7592,77-- -- ----104,75100,853 10-8
18-06-27 2.400,0091,0080,21-- -- ----91,0091,001 10-8
18-06-27 2.600,0064,6559,91-- -- ----64,6564,6510 10-8
18-06-27 2.800,0044,5045,31-- -- ----44,5036,0510 30-7
18-06-27 3.000,0027,0034,69-- -- ----27,0027,008 30-7
18-06-27313.200,0031,0026,51+0,80 +3,0% ----31,0031,001 10-8
17-12-27 300,001.388,101.219,59-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.134,051.128,88-- -- ----1.134,501.134,052 7-7
17-12-27 450,001.065,811.082,83-- -- ----1.065,811.064,173 7-8
17-12-27 480,00737,711.055,38-- -- ----737,71737,712 27-1
17-12-27 500,001.053,551.037,28-- -- ----1.053,551.053,551 10-8
17-12-27 520,001.036,301.019,33-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.012,00992,66+19,34 +1,9% ----1.012,001.012,005 11-8
17-12-27 600,00975,09948,93+26,16 +2,8% ----975,09975,091 11-8
17-12-27 650,00620,64905,91-- -- ----620,64620,641 12-2
17-12-27 680,00773,00880,77-- -- ----773,00773,001 30-7
17-12-27 700,001.024,66864,17-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75847,73-- -- ----959,75959,751 25-6
17-12-27 760,00731,25815,38-- -- ----731,25731,251 3-8
17-12-27 800,00807,96783,94+24,02 +3,1% ----807,96807,961 11-8
17-12-27 840,00706,55753,14-- -- ----706,55706,551 4-8
17-12-274880,00795,00723,24+34,04 +4,7% ----795,00795,001 7-7
17-12-27 900,00652,72708,59-- -- ----653,49651,867 4-8
17-12-27 920,00749,40694,36-- -- ----749,40749,401 13-7
17-12-27 960,00764,90666,11-- -- ----764,90764,902 15-7
17-12-27 1.000,00653,98638,76-- -- ----653,98653,981 10-8
17-12-27 1.040,00504,78612,29-- -- ----504,78504,781 28-5
17-12-27 1.080,00799,68587,09-- -- ----799,68799,681 1-7
17-12-27 1.100,00473,67574,61-- -- ----473,67473,679 30-7
17-12-27 1.150,00578,80544,57-- -- ----578,80578,801 11-6
17-12-27 1.200,00530,55515,97-- -- ----530,55530,551 10-8
17-12-27 1.220,00402,40505,30-- -- ----402,40402,401 22-5
17-12-27 1.240,00--494,48-- -- --------0 --
17-12-2771.250,00456,82489,13+25,91 +5,3% ----456,82456,822 5-8
17-12-27 1.260,00561,98483,93-- -- ----561,98561,982 26-6
17-12-27 1.280,00487,62473,75-- -- ----487,62485,723 10-8
17-12-27511.300,00499,88463,05+25,64 +5,5% ----499,88499,881 11-8
17-12-27 1.320,00520,00453,35-- -- ----520,65520,002 16-7
17-12-27 1.340,00386,30443,43-- -- ----386,30386,301 3-8
17-12-27 1.350,00417,95438,68-- -- ----417,95417,952 5-8
17-12-27 1.360,00410,00434,18-- -- ----410,00410,002 27-7
17-12-27 1.380,00361,72424,86-- -- ----361,72361,721 2-6
17-12-27 1.400,00449,88415,94+33,94 +8,2% ----449,88449,881 11-8
17-12-27 1.420,00400,00406,66-- -- ----400,00400,001 31-7
17-12-27 1.440,00418,40398,14+20,26 +5,1% ----418,40418,401 11-8
17-12-27 1.460,00339,98389,36-- -- ----339,98339,981 28-7
17-12-27 1.480,00456,00380,94-- -- ----456,00456,001 26-6
17-12-27 1.500,00392,38372,99-- -- --410,00392,38392,381 10-8
17-12-27 1.550,00320,00352,89-- -- --------1 5-8
17-12-27 1.600,00364,00334,73+29,27 +8,7% ----365,75364,002 11-8
17-12-27 1.650,00331,25317,11+14,14 +4,5% ----331,25331,251 11-8
17-12-27 1.700,00326,15300,29+25,86 +8,6% ----326,15310,003 11-8
17-12-27 1.750,00304,60284,53+20,07 +7,1% ----304,60304,601 17:18
17-12-27 1.800,00287,25270,37+16,88 +6,2% ----293,50287,253 17:18
17-12-27161.850,00273,55256,02+11,62 +4,5% ----273,55273,551 17:18
17-12-27 1.900,00259,40242,82+16,58 +6,8% ----259,40259,402 17:18
17-12-27 1.950,00246,00230,00+16,00 +7,0% ----246,00246,001 17:18
17-12-27 2.000,00234,95218,27+16,68 +7,6% ----242,00233,007 11-8
17-12-27 2.100,00215,60196,85+18,75 +9,5% ----220,00215,603 11-8
17-12-27 2.200,00173,65177,31-- -- ----175,00173,6514 7-8
17-12-27 2.300,00149,75160,10-- -- ----149,75149,752 4-8
17-12-27 2.400,00152,20144,99+7,21 +5,0% ----152,20147,002 11-8
17-12-27 2.600,00119,10118,56-- -- ----119,10119,103 10-8
17-12-27 2.800,00106,0097,65+8,35 +8,6% ----106,00106,005 11-8
17-12-27 3.000,0090,0080,58+9,42 +11,7% ----90,0090,001 11-8
17-12-27 3.200,0073,0066,99+6,01 +9,0% ----73,8073,0017 11-8
16-06-28 800,00--809,99-- -- --------0 --
16-06-28 900,00809,74741,64-- -- ----809,74809,741 16-7
16-06-28 1.000,00--678,38-- -- --------0 --
16-06-28 1.040,00--654,14-- -- --------0 --
16-06-28 1.080,00--630,74-- -- --------0 --
16-06-28 1.100,00596,95619,39-- -- ----596,95596,951 27-7
16-06-28 1.150,00--591,79-- -- --------0 --
16-06-28 1.200,00--565,80-- -- --------0 --
16-06-28 1.250,00484,90540,70-- -- ----484,90484,902 29-7
16-06-28 1.300,00613,65516,90-- -- ----614,00613,652 2-7
16-06-28 1.350,00545,90494,08-- -- ----545,90545,904 17-7
16-06-28 1.400,00443,40472,69-- -- ----443,40443,401 5-8
16-06-28 1.450,00519,55451,94-- -- ----519,55519,551 14-7
16-06-28 1.500,00502,25432,19-- -- ----503,05502,252 14-7
16-06-28 1.550,00387,00413,41-- -- ----387,00387,001 5-8
16-06-28 1.600,00369,95396,01-- -- ----369,95369,951 5-8
16-06-28 1.650,00354,00379,01-- -- ----354,00354,002 5-8
16-06-28 1.700,00338,35362,76-- -- ----338,35338,351 5-8
16-06-28 1.750,00318,40347,36-- -- ----319,55318,402 31-7
16-06-28 1.800,00458,45332,76-- -- ----458,45458,451 6-7
16-06-28 1.850,00302,75318,98-- -- ----302,75296,854 4-8
16-06-28 1.900,00319,25305,93-- -- ----319,25319,251 10-8
16-06-28 1.950,00251,20293,18-- -- ----251,20251,202 29-7
16-06-28 2.000,00294,00280,90-- -- ----294,00294,001 10-8
16-06-28 2.100,00251,70258,45-- -- ----257,55251,702 7-8
16-06-28 2.200,00204,40238,29-- -- ----204,40204,40152 29-7
16-06-28 2.300,00--219,80-- -- --------0 --
16-06-28 2.400,00203,90202,67-- -- ----204,50203,902 10-8
16-06-28 2.600,00190,55173,47+17,08 +9,8% ----190,55190,556 11-8
15-12-28 300,001.263,401.228,30-- -- ----1.263,401.263,401 10-8
15-12-2838400,001.186,491.142,32+38,81 +3,4% ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.100,42-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.075,77-- -- ----793,40793,401 20-4
15-12-28 500,001.039,911.059,55-- -- ----1.072,671.039,9113 7-8
15-12-28 520,00--1.043,52-- -- --------0 --
15-12-28 550,001.116,881.019,87-- -- ----1.116,881.116,881 9-7
15-12-28 600,00837,52981,12-- -- ----837,52837,521 27-5
15-12-28 640,00792,88950,98-- -- ----792,88792,881 21-5
15-12-28 680,00842,25921,71-- -- ----842,25842,251 28-7
15-12-28 700,00800,20907,34-- -- ----800,20800,202 3-8
15-12-28 720,00620,50893,07-- -- ----620,50620,501 9-4
15-12-28 760,00661,00865,22-- -- ----661,00661,001 18-5
15-12-28 800,00795,23838,31-- -- ----795,23795,231 5-8
15-12-28 840,00722,55811,96-- -- ----722,55722,551 28-7
15-12-282880,00412,25786,47+32,39 +4,1% ----412,25412,251 31-3
15-12-28 900,00786,16773,97-- -- ----786,16786,161 10-8
15-12-28 920,00827,57761,72-- -- ----827,83827,572 24-6
15-12-28 960,00687,00737,99-- -- ----687,00687,0010 30-7
15-12-28 1.000,00697,00714,84-- -- ----697,00697,001 27-7
15-12-28 1.040,00736,12692,27+43,85 +6,3% ----736,12736,121 11-8
15-12-28 1.080,00748,00670,95-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35660,12-- -- --------1.052 26-6
15-12-28 1.150,00655,00635,01+19,99 +3,1% ----655,00655,001 11-8
15-12-28 1.200,00605,09610,43-- -- ----605,09605,091 7-8
15-12-28 1.250,00692,92587,34-- -- ----695,98692,927 25-6
15-12-28 1.300,00608,56564,99+43,57 +7,7% ----608,56605,402 11-8
15-12-28 1.350,00636,70543,51-- -- ----636,70636,701 17-6
15-12-28 1.400,00490,00523,38-- -- ----490,00490,001 30-7
15-12-28 1.450,00543,46503,80+39,66 +7,9% ----543,46539,352 11-8
15-12-28 1.500,00496,72485,05-- -- ----496,72496,722 10-8
15-12-28 1.550,00430,25467,23-- -- ----433,00429,0010 30-7
15-12-28 1.600,00470,88450,08-- -- ----470,88470,881 10-8
15-12-28 1.650,00382,00434,08-- -- ----382,00382,001 28-7
15-12-28 1.700,00440,00418,44-- -- ----440,00440,001 10-8
15-12-28 1.750,00410,32403,14-- -- ----411,67410,264 7-8
15-12-28441.800,00417,45388,84+17,76 +4,6% ----417,45417,451 11-8
15-12-28 1.850,00347,50375,41-- -- ----347,50347,501 4-8
15-12-28 1.900,00340,10362,11-- -- ----340,10316,803 30-7
15-12-28 1.950,00324,35349,69-- -- ----324,35323,384 30-7
15-12-28 2.000,00363,23337,62+25,61 +7,6% ----363,23363,231 11-8
15-12-28102.100,00277,69315,12+14,21 +4,5% ----277,69277,693 11-8
15-12-28 2.200,00303,82293,89-- -- ----307,60303,822 10-8
15-12-28 2.300,00229,50274,88-- -- --------1 10-8
15-12-28 2.400,00271,50257,38-- -- ----271,50271,501 10-8
15-12-28 2.600,00193,60225,76-- -- ----193,60193,605 3-8
15-12-28 2.800,00215,85199,45+16,40 +8,2% ----215,85215,851 11-8
15-12-28 3.200,00169,65156,85+12,80 +8,2% ----169,65169,651 11-8
21-12-29 300,001.285,001.236,75+48,25 +3,9% ----1.285,001.285,001 11-8
21-12-29 400,001.114,451.157,28-- -- ----1.114,451.114,451 6-8
21-12-29 450,001.074,001.119,01-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.114,631.081,86-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,981.046,14-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.012,06-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,15947,22-- -- ----1.041,151.041,151 29-6
21-12-29 800,00958,00886,92-- -- ----958,00958,001 16-7
21-12-29 900,00960,55830,90-- -- ----960,55960,551 3-7
21-12-29 1.000,00711,60779,13-- -- ----714,00711,604 3-8
21-12-29 1.100,00789,16731,65-- -- ----789,16789,161 24-6
21-12-29 1.200,00642,10687,30-- -- ----642,10642,101 4-8
21-12-29 1.400,00577,25608,73-- -- ----577,25577,251 30-7
21-12-29 1.600,00557,00540,55+16,45 +3,0% ----557,00553,002 11-8
21-12-29 1.800,00461,25482,95-- -- ----461,25458,902 30-7
21-12-29 2.000,00445,85432,78-- -- ----445,85445,851 10-8
21-12-29 2.200,00365,35389,58-24,23 -6,2% ----365,65365,353 11-8
21-12-29 2.400,00332,00351,93-- -- ----332,00332,003 30-7
21-12-29 2.800,00284,55290,44-- -- ----284,55284,551 7-8
21-12-29 3.200,00215,00243,39-- -- ----215,00215,001 3-8
20-12-30 500,001.156,001.096,55+59,45 +5,4% ----1.156,001.154,552 11-8
20-12-30 600,001.095,751.034,13-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.130,17976,00-- -- ----1.130,171.130,171 15-7
20-12-30 800,00889,00922,87-- -- ----889,00889,001 31-7
20-12-3012900,00865,00874,16+35,53 +4,1% ----865,00865,001 6-8
20-12-30 1.000,00845,38828,80-- -- ----845,38845,382 10-8
20-12-30 1.100,00765,00786,27-- -- ----775,00765,003 31-7
20-12-30 1.200,00743,59748,67-- -- ----743,59743,591 7-8
20-12-30 1.400,00672,19675,68-- -- ----672,19672,191 7-8
20-12-30 1.600,00577,97612,76-- -- ----577,97577,971 4-8
20-12-30 1.800,00555,55558,39-- -- ----555,55555,552 7-8
20-12-30 2.000,00506,55510,34-- -- ----506,55506,552 7-8
20-12-30 2.200,00491,45468,34-- -- ----491,45491,451 10-8
20-12-30 2.400,00450,00434,89+15,11 +3,5% ----455,00450,002 17:24
20-12-30 2.800,00360,00369,98-- -- --450,00360,00360,001 31-7
20-12-30 3.200,00317,75321,55-- -- ----317,75317,751 31-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?