Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.220,001.187,40+32,60 +2,7% 1.220,401.183,40107.66712:12

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-5-2026)
Totaal volume 4.837 (1.678 Calls, 3.159 Puts)
Totaal open interest bij opening 6.612 (3.710 Calls, 2.902 Puts)
Call / Put ratio 0,53
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 720,00451,23473,36-- -- ----451,23451,231 28-4
15-05-26 760,00536,00463,15-- -- ----536,00536,001 14-4
15-05-26 800,00439,28393,49-5,39 -1,4% ----439,28439,281 20-4
15-05-26 840,00457,50353,61-- -- ----457,50457,502 14-4
15-05-26 880,00348,20313,87-- -- ----348,20348,201 20-4
15-05-26 920,00310,93274,33-- -- ----310,93310,914 23-4
15-05-26 940,00283,00254,65-- -- ----283,00283,001 24-4
15-05-26 960,00250,00235,13-- -- ----257,50250,002 23-4
15-05-26 980,00235,00244,51-- -- ----249,95235,0015 27-4
15-05-26 1.000,00187,00196,54-9,54 -4,9% --220,00187,00187,0010 4-5
15-05-26 1.020,00197,00177,78+19,22 +10,8% ----203,00197,002 4-5
15-05-26 1.030,00--168,48-- -- --------0 --
15-05-26 1.040,00223,20159,22-- -- ----223,20223,201 21-4
15-05-26 1.050,00154,40177,40-23,00 -13,0% ----154,40154,295 14:44
15-05-26 1.060,00150,00141,34-- -- ----150,00150,002 28-4
15-05-26 1.070,00190,40158,52-- -- ----190,40185,253 22-4
15-05-26 1.080,00164,80124,16-- -- 0,10--164,80164,801 27-4
15-05-26 1.090,00168,40140,54-- -- ----170,15168,402 22-4
15-05-26 1.100,0099,00107,63-8,63 -8,0% ----99,0099,006 17:16
15-05-26 1.120,0095,0092,34+2,66 +2,9% ----101,0088,0029 16:32
15-05-26 1.140,0078,6998,45-19,76 -20,1% ----78,6978,693 14:44
15-05-26 1.160,0054,7565,24-10,49 -16,1% ----54,7554,751 17:17
15-05-26 1.180,0042,7569,15-26,40 -38,2% ----55,5043,5010 17:26
15-05-26 1.200,0035,0044,03-9,03 -20,5% ----50,2032,5058 17:28
15-05-26 1.220,0026,5045,90-19,40 -42,3% ----42,0025,80118 17:29
15-05-26 1.240,0018,9028,12-9,22 -32,8% --60,0035,0018,90183 17:25
15-05-26 1.260,0013,9122,14-8,23 -37,2% ----27,7513,91134 17:24
15-05-26 1.280,0010,1417,04-6,90 -40,5% ----20,5010,14136 17:22
15-05-26 1.300,007,8013,18-5,38 -40,8% --11,0015,607,45106 17:26
15-05-26 1.320,005,5010,17-4,67 -45,9% ----11,655,5029 17:23
15-05-26 1.340,004,207,67-3,47 -45,2% ----8,504,2025 17:05
15-05-262121.360,003,165,79-3,00 -51,8% --20,106,003,1627 16:58
15-05-26 1.380,002,004,35-2,35 -54,0% ----4,252,0021 17:26
15-05-264351.400,001,503,30-1,80 -54,5% 0,1017,003,101,5014 17:17
15-05-26 1.420,001,452,49-1,04 -41,8% ----2,351,455 16:27
15-05-26 1.440,000,701,87-1,17 -62,6% ----1,840,6844 17:21
15-05-26 1.480,000,901,16-0,26 -22,4% ----0,900,901 4-5
15-05-26 1.520,000,450,64-0,19 -29,7% ----0,570,4510 4-5
15-05-26 1.560,000,450,45-- -- ----0,450,452 29-4
15-05-26 1.600,000,200,24-0,04 -16,7% ----0,200,201 4-5
15-05-26 1.640,000,700,27-- -- ----0,700,624 20-4
15-05-26 1.700,000,010,06-0,05 -83,3% ----0,050,017 15:08
15-05-26131.800,000,050,03-- -- ----0,050,051 30-4
15-05-26311.900,000,040,02+0,02 +100,0% ----0,040,0421 13:22
15-05-2652.000,000,450,01-- -- ----0,450,455 23-3
15-05-26 2.100,00--0,01-- -- --------0 --
15-05-2662.200,000,040,01-- -- ----0,040,041 10-4
19-06-26 300,00952,43893,62-- -- ----954,49929,3515 24-4
19-06-26 350,00761,88843,79-5,31 -0,6% ----769,41761,886 7-4
19-06-26 400,00836,40823,74-- -- ----836,40836,401 24-4
19-06-26 420,00819,25774,03-- -- ----819,25817,502 24-4
19-06-26 440,00816,00783,88-- -- ----816,00802,753 24-4
19-06-26 450,00799,75773,91-- -- ----799,75787,002 24-4
19-06-26 460,00732,75734,17-- -- ----732,75732,751 11-3
19-06-26 480,00756,00714,24-- -- ----756,00756,001 24-4
19-06-26 500,00762,00724,08-- -- ----762,00762,001 24-4
19-06-26 520,00735,00704,15-- -- ----735,00725,252 24-4
19-06-2631550,00684,00644,49-5,36 -0,8% ----684,00671,0014 24-4
19-06-2610560,00699,71634,53-5,37 -0,8% ----700,16698,004 21-4
19-06-26 600,00598,00594,71+3,29 +0,6% ----607,50589,003 16:57
19-06-26 650,00562,00545,01+16,99 +3,1% ----562,00562,002 4-5
19-06-26 680,00557,50515,29-- -- ----557,50557,501 24-4
19-06-26 700,00533,54495,53-- -- ----533,54533,541 24-4
19-06-26 720,00454,23475,81-- -- ----454,23454,231 28-4
19-06-26291750,00448,35446,36-5,40 -1,2% ----448,35448,351 29-4
19-06-26 760,00--436,57-- -- --------0 --
19-06-26 800,00390,00397,64-- -- ----390,00390,002 29-4
19-06-26 850,00412,00349,26-- -- ----412,00412,001 16-4
19-06-26 880,00290,69320,48-- -- ----290,94290,14106 30-3
19-06-26 900,00290,50301,54-11,04 -3,7% --380,00316,50290,507 17:23
19-06-26 920,00286,58282,89+3,69 +1,3% --402,50286,58286,581 30-4
19-06-268940,00287,50264,46-6,52 -2,5% ----287,50287,501 4-5
19-06-26 950,00250,05255,43-5,38 -2,1% ----250,05250,051 17:18
19-06-26 960,00275,20246,51-- -- ----275,20275,201 15-4
19-06-26 980,00230,43228,87+1,56 +0,7% ----230,43230,431 30-4
19-06-26 1.000,00207,65211,82-4,17 -2,0% ----223,68207,6522 17:03
19-06-26 1.020,00199,03195,32+3,71 +1,9% ----199,03199,031 14:25
19-06-26 1.030,00247,50211,47-- -- ----247,50247,501 16-4
19-06-26 1.040,00173,55203,09-- -- ----173,55173,552 28-4
19-06-26 1.050,00166,65194,34-27,69 -14,2% ----187,94166,6521 17:03
19-06-26 1.060,00173,46186,57-13,11 -7,0% ----173,46173,461 4-5
19-06-26 1.080,00149,00149,19-0,19 -0,1% ----169,50142,007 16:54
19-06-26 1.090,00--141,69-- -- --------0 --
19-06-26 1.100,00141,85134,82+7,03 +5,2% ----141,85141,8514 4-5
19-06-26 1.120,00160,00121,85-- -- ----160,00160,001 22-4
19-06-26 1.140,00108,75109,04-- -- ----108,75108,752 29-4
19-06-26 1.160,00100,0097,46+2,54 +2,6% ----102,9097,0037 30-4
19-06-26 1.180,0086,20102,47-16,27 -15,9% ----86,2084,003 15:28
19-06-26 1.200,0067,5077,02-9,52 -12,4% 69,25--77,5067,5014 17:21
19-06-26 1.220,0059,4080,85-21,45 -26,5% ----63,1059,405 17:23
19-06-26 1.240,0058,5060,07-1,57 -2,6% ----59,0054,2521 4-5
19-06-26 1.260,0046,2062,78-16,58 -26,4% --95,0052,1546,2020 17:25
19-06-26 1.280,0042,1045,88-3,78 -8,2% --95,0044,7041,1540 17:03
19-06-26 1.300,0033,7039,92-6,22 -15,6% ----48,1033,7022 17:25
19-06-26 1.320,0030,0034,74-4,74 -13,6% ----41,0030,0022 17:15
19-06-26 1.340,0030,2030,10+0,10 +0,3% ----36,4030,207 15:56
19-06-26 1.350,0028,0533,90-5,85 -17,3% --32,5032,0025,007 15:56
19-06-26 1.360,0026,0026,13-0,13 -0,5% ----26,0026,001 15:56
19-06-26 1.400,0015,8023,47-7,67 -32,7% ----19,5015,8033 17:18
19-06-26 1.450,0012,8516,05-3,20 -19,9% ----15,0511,4013 16:11
19-06-26 1.480,009,3510,81-1,46 -13,5% ----11,109,353 4-5
19-06-26 1.500,007,5010,89-3,39 -31,1% ----7,507,503 17:13
19-06-26 1.520,008,957,93+1,02 +12,9% ----8,958,951 4-5
19-06-26 1.550,005,257,43-2,18 -29,3% ----7,005,256 4-5
19-06-26 1.600,003,704,43-0,73 -16,5% ----4,103,7039 16:56
19-06-26 1.650,003,003,64-- -- ----3,052,854 30-4
19-06-26 1.700,002,312,28+0,03 +1,3% ----2,312,315 15:08
19-06-26 1.800,001,261,40-- -- ----1,261,2612 30-4
19-06-26 1.900,000,730,87-- -- ----0,730,731 30-4
19-06-26 2.000,000,540,55-- -- --2,000,540,541 24-4
19-06-26 2.100,000,300,29-- -- ----0,300,304 29-4
19-06-26 2.200,000,350,20-- -- ----0,350,352 21-4
19-06-26622.400,000,090,06-- -- ----0,140,0946 22-4
17-07-26 760,00--441,14-- -- --------0 --
17-07-26 800,00--402,84-- -- --------0 --
17-07-26 840,00--365,15-- -- --------0 --
17-07-26 880,00--355,21-- -- --------0 --
17-07-26 920,00296,11318,65-- -- ----296,11296,111 30-4
17-07-26 960,00279,85258,91+20,94 +8,1% ----279,85279,851 4-5
17-07-26 1.000,00227,93250,32-- -- ----227,93227,931 30-4
17-07-26 1.040,00200,03218,83-18,80 -8,6% ----200,03200,031 14:25
17-07-26 1.060,00226,16203,65-- -- ----226,16226,161 21-4
17-07-26 1.080,00--189,16-- -- --------0 --
17-07-2621.100,00194,94175,61-26,20 -14,9% ----194,94194,942 21-4
17-07-26 1.120,00158,15161,74-- -- ----159,25158,152 27-4
17-07-26 1.160,00147,65137,79-- -- ----147,65147,651 24-4
17-07-26 1.200,00105,17115,35-10,18 -8,8% ----105,4293,1518 15:46
17-07-26 1.240,0077,0095,78-18,78 -19,6% ----82,4077,004 17:28
17-07-26 1.280,0067,8979,30-11,41 -14,4% ----67,8967,893 4-5
17-07-26 1.320,0054,9054,86+0,04 +0,1% ----54,9054,902 4-5
17-07-26 1.360,0044,5052,72-8,22 -15,6% ----44,5044,501 15:32
17-07-26 1.400,0040,1243,13-- -- ----40,1240,121 30-4
17-07-26 1.440,0026,6034,92-8,32 -23,8% ----26,6026,602 17:05
17-07-26 1.480,0021,0023,73-2,73 -11,5% ----27,6021,0039 17:12
17-07-26 1.600,0011,0014,77-3,77 -25,5% ----12,2511,002 4-5
17-07-26 1.700,006,758,63-1,88 -21,8% ----6,756,751 4-5
17-07-26 1.800,004,005,30-1,97 -37,2% ----4,004,001 16:00
17-07-26 1.900,002,602,60-- -- ----2,602,601 29-4
17-07-26 2.000,001,702,10-- -- ----1,701,701 30-4
17-07-26 2.100,00--0,96-- -- --------0 --
18-09-26 350,00878,30875,22-- -- ----878,30878,302 20-4
18-09-26 400,00792,00826,01-- -- ----808,00792,003 28-4
18-09-261440,00747,30786,68-35,00 -4,4% ----747,30747,301 29-4
18-09-26 450,00--776,89-- -- --------0 --
18-09-26 460,00--737,26-- -- --------0 --
18-09-26 480,00--747,50-- -- --------0 --
18-09-26 500,00708,00698,25-- -- ----708,00708,001 8-4
18-09-26 520,00--678,73-- -- --------0 --
18-09-26 550,00689,00679,00-- -- ----689,00689,001 24-4
18-09-26 560,00--640,17-- -- --------0 --
18-09-26 600,00580,55630,92-- -- ----580,55580,551 28-4
18-09-26 650,00570,23582,47-- -- ----570,23570,231 23-4
18-09-26 680,00582,60553,62-- -- ----582,60582,601 24-4
18-09-26 700,00522,00505,64+16,36 +3,2% ----522,00522,002 4-5
18-09-26 720,00505,70515,07-- -- ----505,70505,701 23-4
18-09-26 750,00516,04458,85-- -- ----516,04516,041 21-4
18-09-26 800,00405,00441,03-- -- ----428,00405,002 28-4
18-09-26 850,00402,00395,62-- -- ----402,00402,001 9-4
18-09-26 880,00398,24369,54-- -- ----398,24397,774 22-4
18-09-26 900,00318,45352,01-- -- ----321,00318,452 29-4
18-09-26 920,00336,85335,68-- -- ----336,85336,852 20-4
18-09-26 950,00280,29311,36-- -- 250,00--280,29280,291 29-4
18-09-26981.000,00259,72250,29-6,25 -2,5% ----259,72259,492 30-4
18-09-26 1.050,00238,30215,99+22,31 +10,3% --295,00238,30238,301 4-5
18-09-26 1.080,00199,70217,28-17,58 -8,1% ----199,70199,708 15:10
18-09-26 1.100,00179,00185,08-- -- ----179,00179,001 28-4
18-09-26 1.120,00181,40192,28-- -- ----181,40181,401 30-4
18-09-26 1.140,00158,00180,58-22,58 -12,5% ----161,50158,006 17:13
18-09-26 1.160,00150,00151,73-1,73 -1,1% 142,00--150,00150,003 4-5
18-09-26 1.180,00136,00158,41-22,41 -14,1% ----157,50136,0014 4-5
18-09-26 1.200,00134,30148,26-13,96 -9,4% --190,00139,00127,356 16:35
18-09-26 1.220,00130,35123,03+7,32 +5,9% ----138,60129,504 16:00
18-09-26 1.240,00113,10114,83-1,73 -1,5% ----113,45113,102 4-5
18-09-26 1.260,00103,75120,48-16,73 -13,9% ----119,55103,308 17:05
18-09-26 1.280,00112,21112,23-0,02 0,0% ----112,21112,211 4-5
18-09-264731.300,0090,05104,61-17,27 -16,5% ----90,0588,052 30-4
18-09-26 1.320,0095,2297,01-- -- ----95,2294,7510 27-4
18-09-26 1.340,0083,0079,34+3,66 +4,6% ----90,0083,003 16:07
18-09-26 1.350,0084,0076,16+7,84 +10,3% ----85,0084,002 30-4
18-09-26 1.360,0069,9083,61-- -- ----77,0069,902 28-4
18-09-26 1.380,0084,7577,68-- -- ----84,7584,753 27-4
18-09-26 1.400,0067,5063,38+4,12 +6,5% ----72,1067,507 4-5
18-09-26 1.450,0048,0051,76-3,76 -7,3% ----54,0548,003 17:17
18-09-26 1.500,0042,3543,10-0,75 -1,7% ----42,3542,352 4-5
18-09-26 1.550,0038,7035,22+3,48 +9,9% ----38,7038,701 4-5
18-09-26 1.600,0029,5533,63-4,08 -12,1% ----33,1529,555 16:10
18-09-26 1.650,0021,5024,30-2,80 -11,5% ----21,5021,501 17:16
18-09-26 1.700,0017,5020,12-2,62 -13,0% ----19,1517,507 17:16
18-09-262711.800,0015,0015,66-3,92 -25,0% ----15,0015,003 4-5
18-09-26 1.900,009,559,60-0,05 -0,5% ----9,559,551 30-4
18-09-26 2.000,006,656,66-0,01 -0,2% --66,006,906,652 30-4
18-09-26 2.200,003,553,44+0,11 +3,2% --4,253,553,551 30-4
18-09-26 2.400,002,151,87-- -- ----2,152,151 29-4
18-12-26 280,00975,02946,15-- -- ----975,02974,632 22-4
18-12-26 300,00932,85926,24-- -- ----933,75927,808 24-4
18-12-26 350,00873,60877,31-- -- ----873,60873,601 23-4
18-12-26 400,00849,50800,37-- -- ----850,00828,1023 24-4
18-12-26 440,00715,52761,77-- -- ----724,57715,524 30-3
18-12-26 450,00715,45780,89-- -- ----715,87715,459 30-3
18-12-26 460,00704,76770,54-- -- ----704,99704,7611 30-3
18-12-267480,00753,75751,99-34,60 -4,6% ----753,75752,352 24-4
18-12-26 500,00752,62732,17-- -- ----753,44749,724 27-4
18-12-26 520,00674,00713,60-- -- ----674,00674,001 24-3
18-12-26 550,00684,77684,94-0,17 0,0% ----684,77684,771 4-5
18-12-26 560,00659,70647,10-- -- ----659,70659,701 23-4
18-12-26 600,00665,00637,95-- -- ----665,00665,003 22-4
18-12-26 640,00542,15600,14-- -- ----542,15542,152 30-3
18-12-26 680,00548,62563,44-- -- ----548,62548,621 23-4
18-12-26 700,00510,50545,33-- -- ----510,50510,501 29-4
18-12-26 720,00571,50527,10-- -- ----571,50571,501 13-4
18-12-26 760,00426,35492,19-- -- ----426,35426,351 27-3
18-12-26 800,00424,80457,61-- -- ----425,20424,802 29-4
18-12-26 840,00430,03424,61-- -- ----430,03430,031 24-4
18-12-26 880,00396,33368,50-- -- ----398,08396,332 24-4
18-12-26 900,00348,40353,55-- -- ----349,99348,403 29-4
18-12-26 920,00330,00338,90-8,90 -2,6% ----330,00330,001 4-5
18-12-26 960,00306,30310,41-- -- ----306,30306,304 29-4
18-12-26 1.000,00290,35283,65+6,70 +2,4% ----290,35290,351 16:18
18-12-26 1.040,00288,23279,63-- -- ----288,23288,231 27-4
18-12-26 1.080,00225,00254,58-29,58 -11,6% ----239,00225,004 17:24
18-12-26 1.100,00210,00242,82-- -- ----210,00210,005 28-4
18-12-26 1.120,00223,00231,92-- -- ----223,00223,001 30-4
18-12-26 1.140,00226,40220,75-- -- 165,00--226,40226,402 24-4
18-12-26 1.160,00185,50192,81-7,31 -3,8% 165,00--185,50185,501 17:19
18-12-26 1.180,00196,00200,11-- -- 165,00--196,00185,002 30-4
18-12-26 1.200,00173,00190,63-17,63 -9,2% 160,00--188,75169,859 17:11
18-12-26 1.220,00171,50181,31-9,81 -5,4% ----181,50171,502 4-5
18-12-26 1.240,00171,00157,17+13,83 +8,8% ----171,00171,001 4-5
18-12-26 1.260,00147,44163,35-- -- ----147,44147,441 29-4
18-12-26 1.280,00140,00155,25-15,25 -9,8% ----140,00139,804 4-5
18-12-26 1.300,00134,29147,70-13,41 -9,1% ----134,29128,789 15:00
18-12-26 1.320,00132,15140,48-8,33 -5,9% ----132,15132,151 15:42
18-12-26 1.350,00117,11117,73-0,62 -0,5% ----117,11112,1518 15:00
18-12-26 1.400,00102,08113,23-11,15 -9,8% ----102,0897,529 15:00
18-12-26 1.450,0089,0098,71-- -- ----89,0087,0016 29-4
18-12-26 1.500,0077,5078,46-- -- 70,00--77,5077,5020 29-4
18-12-26 1.550,0067,6568,05-- -- ----67,6567,653 29-4
18-12-26 1.600,0056,0065,98-9,98 -15,1% ----65,0056,004 17:13
18-12-26 1.650,0051,7058,06-6,36 -11,0% ----51,7051,703 14:23
18-12-26 1.700,0044,6545,53-0,88 -1,9% ----44,6544,652 4-5
18-12-26 1.800,0034,3538,99-4,64 -11,9% ----34,3534,351 14:23
18-12-26 1.900,0026,3029,76-3,46 -11,6% ----26,3026,301 14:23
18-12-26 2.000,0020,3522,98-2,63 -11,4% ----21,5020,353 13:35
18-12-26 2.200,0013,0012,68+0,32 +2,5% ----13,0011,957 30-4
18-12-26 2.400,007,408,19-0,79 -9,6% ----7,407,304 4-5
19-03-27 460,00792,40775,15-- -- ----792,40785,3012 27-4
19-03-27 480,00741,10757,42-- -- ----741,10741,101 28-4
19-03-27 500,00725,35738,22-- -- ----725,35721,005 23-4
19-03-27 520,00711,64720,11-- -- ----711,83711,644 23-4
19-03-27 560,00--683,21-- -- --------0 --
19-03-27 600,00--647,41-- -- --------0 --
19-03-27 640,00596,50610,93-- -- ----597,35596,054 23-4
19-03-27 680,00--548,92-- -- --------0 --
19-03-27 720,00457,87541,65-- -- ----457,87457,871 7-4
19-03-27 760,00--482,56-- -- --------0 --
19-03-27 800,00500,00476,19-- -- ----500,00500,002 21-4
19-03-27 840,00--420,72-- -- --------0 --
19-03-27 880,00--415,24-- -- --------0 --
19-03-27 960,00387,57337,31-- -- ----387,57377,754 21-4
19-03-27 1.040,00309,75308,57-- -- ----309,75301,9022 17-4
19-03-27 1.100,00248,85255,50-- -- ----248,85248,855 28-4
19-03-27 1.150,00224,50247,96-- -- ----240,00224,1512 28-4
19-03-27 1.200,00202,50224,21-21,71 -9,7% --240,00208,50202,505 17:16
19-03-27401.250,00192,55201,69-18,86 -9,4% ----192,55185,405 16:14
19-03-27 1.300,00166,85181,81-14,96 -8,2% ----166,85166,851 16:57
19-03-27 1.350,00150,95163,83-12,88 -7,9% ----156,25150,952 16:53
19-03-27 1.400,00138,40146,01-7,61 -5,2% ----138,40138,403 15:56
19-03-27 1.450,00119,50131,33-11,83 -9,0% ----124,50119,504 16:57
19-03-27 1.500,00105,75117,18-11,43 -9,8% ----110,80105,752 17:08
19-03-27 1.550,0095,1595,63-0,48 -0,5% ----100,6594,757 17:10
19-03-27 1.600,0084,9594,49-9,54 -10,1% ----84,9584,951 15:00
19-03-27 1.650,0075,8576,26-0,41 -0,5% ----77,3075,852 16:59
19-03-27 1.700,0065,9575,58-- -- ----65,9565,951 29-4
19-03-27 1.800,0055,6060,77-5,17 -8,5% ----55,8054,8520 14:45
19-03-27 1.900,0045,0045,45-0,45 -1,0% ----45,0044,702 30-4
18-06-27 300,00828,60901,20-- -- ----828,60828,602 31-3
18-06-27 400,00826,80807,96-- -- ----867,90826,803 27-4
18-06-27 450,00801,10761,76-- -- ----801,10799,005 24-4
18-06-27 480,00718,75734,38-- -- ----718,75718,751 26-3
18-06-27 500,00726,79716,28-- -- ----726,79726,791 28-4
18-06-27 520,00--726,03-- -- --------0 --
18-06-27 560,00--690,48-- -- --------0 --
18-06-2731600,00659,50628,13-5,90 -0,9% ----659,50659,002 20-4
18-06-27 640,00--594,23-- -- --------0 --
18-06-27 680,00610,00586,83-- -- ----610,00610,001 21-4
18-06-27 700,00478,50544,87-- -- ----478,50478,5015 30-3
18-06-27 720,00541,18553,89-- -- ----541,18541,181 23-4
18-06-27 760,00512,95522,58-- -- ----512,95512,951 23-4
18-06-27 800,00473,90467,78-- -- ----473,90473,901 28-4
18-06-27 840,00409,00462,95-- -- ----409,00409,001 20-3
18-06-27 880,00402,76434,87-- -- ----402,76402,761 4-2
18-06-27 900,00407,00397,87+9,13 +2,3% ----407,00407,001 30-4
18-06-27 920,00396,00407,30-- -- ----396,00396,001 23-3
18-06-27 960,00377,00381,74-- -- ----377,00377,001 17-4
18-06-27 1.000,00347,95335,52-- -- ----347,95347,951 27-4
18-06-27 1.040,00393,75333,29-- -- ----396,65393,752 14-4
18-06-27 1.100,00291,95281,32+10,63 +3,8% ----298,95291,952 4-5
18-06-27 1.150,00252,00257,12-- -- ----252,00252,001 29-4
18-06-27 1.200,00238,00234,72+3,28 +1,4% ----238,00238,001 14:27
18-06-27 1.250,00218,25229,56-11,31 -4,9% ----229,00218,252 15:39
18-06-27 1.300,00202,20195,14+7,06 +3,6% ----202,20202,201 30-4
18-06-27 1.350,00191,75190,43-- -- ----191,75191,751 23-4
18-06-27 1.400,00166,70173,59-- -- ----166,70166,703 28-4
18-06-27 1.450,00171,25158,03-- -- ----171,25156,303 24-4
18-06-27 1.500,00138,00133,43+4,57 +3,4% ----144,00138,002 4-5
18-06-27 1.550,00131,75130,48-- -- ----131,75130,702 20-4
18-06-27 1.600,00129,65119,10-- -- ----129,65129,651 24-4
18-06-27 1.700,00102,9590,77-- -- ----102,95102,951 24-4
18-06-27 1.800,0076,3082,39-- -- ----76,3076,302 30-4
18-06-27 2.000,0052,4056,98-4,58 -8,0% ----52,4052,401 14:27
18-06-27 2.200,0036,5035,09-- -- ----36,5036,5010 27-4
18-06-27 2.400,0023,0524,27-- -- ----23,5523,0515 28-4
17-12-27 300,00949,00905,30-- -- ----949,00949,001 27-4
17-12-27 400,00854,00814,53-- -- ----854,00854,001 15-4
17-12-27 450,00820,16799,14-- -- ----820,16820,161 29-1
17-12-27 480,00737,71744,42-- -- ----737,71737,712 27-1
17-12-27 500,00738,39727,14-- -- ----738,39738,391 28-4
17-12-27 520,00--710,16-- -- --------0 --
17-12-27 550,00713,27685,10+28,17 +4,1% ----713,27713,271 4-5
17-12-27 600,00640,00644,40-- -- ----640,00640,001 28-4
17-12-27 650,00620,64604,96-- -- ----620,64620,641 12-2
17-12-27 680,00605,00582,18-- -- ----605,00605,001 18-2
17-12-27 700,00540,00567,28-- -- ----540,00540,001 1-4
17-12-27 720,00571,00552,27-- -- ----571,00571,001 23-4
17-12-27 760,00578,64523,74-- -- ----578,64578,645 16-4
17-12-27 800,00545,24496,51-- -- ----545,24545,241 21-4
17-12-27 840,00--469,59-- -- --------0 --
17-12-27 880,00454,00444,48-- -- ----454,00451,003 30-1
17-12-27 900,00440,00455,60-- -- ----440,00440,001 30-4
17-12-27 920,00431,80419,62-- -- ----431,80431,801 28-4
17-12-27 960,00422,00395,84-- -- ----422,00422,001 9-4
17-12-27 1.000,00425,00373,86-- -- ----425,00425,001 16-4
17-12-27 1.040,00369,91352,90-- -- ----369,91369,911 23-4
17-12-27 1.100,00318,49322,77-- -- ----318,49318,492 29-4
17-12-27 1.150,00314,57299,44-- -- ----314,57314,571 23-4
17-12-27 1.200,00290,29278,16+12,13 +4,4% ----290,29282,004 30-4
17-12-27 1.220,00296,00287,20-- -- ----296,00296,001 9-4
17-12-27 1.240,00--278,92-- -- --------0 --
17-12-27 1.250,00253,00257,00-- -- ----253,00253,001 28-4
17-12-2741.260,00250,15270,93-21,02 -7,8% ----250,15248,904 29-4
17-12-27 1.280,00242,55262,20-- -- ----242,55242,551 29-4
17-12-27 1.300,00250,00238,65+11,35 +4,8% ----250,00250,001 30-4
17-12-27 1.320,00--247,34-- -- --------0 --
17-12-27 1.340,00--240,23-- -- --------0 --
17-12-27 1.350,00222,29221,49-- -- ----222,29222,295 28-4
17-12-27 1.360,00224,00233,33-- -- ----230,00224,002 16-4
17-12-27 1.380,00259,65226,68-- -- ----261,00259,652 15-4
17-12-27 1.400,00199,00205,29-- -- ----199,00199,001 29-4
17-12-27 1.420,00219,00213,86-- -- ----219,00219,001 18-2
17-12-27 1.440,00206,30192,71-- -- ----206,50202,603 17-4
17-12-27 1.460,00153,70186,83-- -- ----155,15151,3013 31-3
17-12-27 1.480,00181,00195,44-- -- ----181,00180,002 29-4
17-12-27661.500,00179,00175,88-2,82 -1,6% 150,00--179,00179,001 23-4
17-12-27 1.550,00163,94163,26-- -- ----163,94163,945 28-4
17-12-27 1.600,00154,70164,29-- -- ----155,08153,354 23-4
17-12-27 1.700,00139,59129,68+9,91 +7,6% ----139,59139,592 4-5
17-12-27 1.800,00112,00122,18-- -- ----112,00111,0034 29-4
17-12-27 2.000,0084,0082,57+1,43 +1,7% ----85,5084,0013 16:54
17-12-27 2.200,0060,0061,42-- -- ----63,4560,004 28-4
17-12-27 2.400,0048,3045,91-- -- ----48,3047,657 28-4
17-12-27452.800,0031,0027,28-0,42 -1,5% ----31,0031,002 24-4
15-12-28 300,00914,00913,99-- -- ----930,00914,006 5-3
15-12-28 400,00833,00858,78-- -- ----833,00833,001 5-3
15-12-28 450,00392,57789,41-396,84 -50,3% ----392,57392,572 19-9
15-12-28 480,00793,40766,14-- -- ----793,40793,401 20-4
15-12-28 500,00706,25750,66-- -- --------165 14-4
15-12-28 520,00--763,84-- -- --------0 --
15-12-28 550,00665,00712,75-- -- ----665,00665,005 2-4
15-12-28 600,00705,00676,61-- -- ----705,00705,001 20-4
15-12-28 640,00--648,59-- -- --------0 --
15-12-28 680,00641,60621,42-- -- ----641,60641,601 25-3
15-12-28 700,00670,00608,01-- -- ----670,00670,001 13-4
15-12-28 720,00620,50621,13-- -- ----620,50620,501 9-4
15-12-28 760,00--595,55-- -- --------0 --
15-12-28 800,00633,51545,31-- -- ----633,51633,511 14-4
15-12-28 840,00608,76546,37-- -- ----608,76608,761 14-4
15-12-28 880,00412,25523,43-- -- ----412,25412,251 31-3
15-12-28 900,00510,09511,85-- -- ------510,0912 25-3
15-12-28 920,00--477,81-- -- --------0 --
15-12-28 960,00--479,28-- -- --------0 --
15-12-28 1.000,00489,00436,77-- -- ----489,00489,001 13-4
15-12-28 1.040,00401,20439,01-- -- ----401,20401,201 23-3
15-12-281.2521.100,00388,15389,47-3,37 -0,9% ----388,15388,151 28-4
15-12-28 1.150,00380,00387,82-- -- ----380,00380,001 16-4
15-12-28 1.200,00358,81348,86+9,95 +2,9% --450,00359,64358,503 30-4
15-12-28461.250,00337,00348,43-23,15 -6,6% ----337,00337,002 23-4
15-12-28311.300,00319,27329,19-20,78 -6,3% ----320,46319,149 28-4
15-12-28 1.350,00301,00311,69-- -- ----301,00301,001 23-4
15-12-28 1.400,00295,92295,81-- -- ----302,20295,387 15-4
15-12-28 1.450,00324,63264,65-- -- ----324,63324,631 15-4
15-12-28 1.500,00247,50250,11-- -- --275,00247,50247,502 28-4
15-12-28 1.550,00--251,65-- -- --------0 --
15-12-28 1.600,00222,00238,31-16,31 -6,8% --226,00222,00222,001 17:17
15-12-28 1.700,00196,00215,51-- -- ----196,00196,001 28-4
15-12-28 1.800,00196,05193,55-- -- ----196,05196,051 18-3
15-12-28 2.000,00147,00148,31-- -- ----147,00147,001 29-4
15-12-28 2.200,00121,25120,68-- -- ----121,25119,055 28-4
15-12-28 2.400,00100,0099,13-- -- ----100,00100,002 29-4
15-12-28 2.800,0071,4568,11+3,34 +4,9% ----71,4571,451 4-5
15-12-28 3.200,0055,9048,02-- -- ----58,0055,902 16-4
21-12-29 300,00984,85917,28-- -- ----984,85984,851 24-4
21-12-29122400,00844,29840,36-5,12 -0,6% ----844,29844,291 8-4
21-12-29 450,00862,15804,58-- -- ----862,15862,151 13-4
21-12-29 500,00855,00797,16-- -- ----855,00855,001 28-1
21-12-29 550,00711,00764,12-- -- ----711,00711,004 26-1
21-12-29 600,00749,02730,61-- -- ----749,02749,021 22-4
21-12-29 700,00583,00667,33-- -- ----583,00583,002 23-3
21-12-29 800,00624,60608,71-- -- ----625,00624,602 10-4
21-12-29 900,00523,32530,20-6,88 -1,3% ----523,32523,322 4-5
21-12-29 1.000,00493,97506,46-- -- ----493,97493,972 30-4
21-12-29 1.100,00452,78462,93-- -- ----453,05452,7818 28-4
21-12-29 1.200,00411,78422,79-- -- ----412,05411,7818 28-4
21-12-29 1.400,00336,00353,89-- -- ----336,00336,001 28-4
21-12-291171.600,00275,00282,55-1,22 -0,4% ----277,00275,002 28-4
21-12-29 1.800,00236,00254,42-- -- ----236,00236,001 28-4
21-12-29 2.000,00237,54216,52-- -- ----237,54237,541 15-4
21-12-29 2.400,00152,00150,91+1,09 +0,7% ----152,00152,001 30-4
21-12-29 2.800,00111,75113,25-- -- ----111,75110,604 29-4
21-12-29 3.200,0070,6586,34-- -- ----75,3068,9526 7-4
20-12-30 500,00838,63787,92-- -- ----838,63838,631 22-4
20-12-30 600,00724,00725,64-- -- ----724,00724,001 29-4
20-12-30 700,00757,20694,30-- -- ----757,20757,201 14-4
20-12-30 800,00664,00616,19-- -- ----664,00664,001 24-4
20-12-30 900,00583,60567,46-- -- ----583,60583,601 23-2
20-12-30 1.000,00510,00523,67-- -- 514,00--510,00510,001 28-4
20-12-30 1.100,00506,36505,39+0,97 +0,2% ----506,36506,361 4-5
20-12-30 1.200,00465,00445,57-- -- ----465,00465,003 23-4
20-12-30 1.400,00373,97381,27-7,30 -1,9% ----400,71373,974 4-5
20-12-30 1.600,00343,62347,73-4,11 -1,2% ----343,62343,621 4-5
20-12-30 1.800,00282,00287,74-- -- ----282,00282,001 29-4
20-12-30 2.000,00279,35265,53-- -- --325,00279,35279,351 24-4
20-12-30 2.400,00195,80196,33-- -- ----195,80195,802 29-4
20-12-30 2.800,00170,55155,30-- -- ----170,55170,551 24-4
20-12-30 3.200,00123,20124,58-- -- ----123,20123,203 29-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?