Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.641,601.721,40-79,80 -4,6% 1.735,001.632,00702.39617:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-6-2026)
Totaal volume 5.010 (3.445 Calls, 1.565 Puts)
Totaal open interest bij opening 8.729 (3.442 Calls, 5.287 Puts)
Call / Put ratio 2,20
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 760,00629,32852,98-- -- ----629,32629,321 29-5
17-07-26 800,00880,75813,03-- -- ----880,75880,751 22-6
17-07-26 840,00--773,09-- -- --------0 --
17-07-26 880,00794,74733,14-- -- ----794,74794,741 18-6
17-07-26 920,00675,00693,21-- -- ----675,00675,001 23-6
17-07-26 960,00721,40653,30-- -- ----721,40721,401 22-6
17-07-26 1.000,00736,00613,41+122,59 +20,0% ----736,00667,5013 30-6
17-07-26 1.040,00396,66573,59-- -- --------0 25-5
17-07-26 1.060,00396,96553,72-- -- --------0 4-6
17-07-26 1.080,00497,06533,84-- -- ----497,98497,064 26-6
17-07-26 1.100,00520,00514,05-- -- ----534,55520,004 16-6
17-07-26 1.120,00420,87494,25-- -- ----420,87420,871 9-6
17-07-26 1.140,00195,10474,53-- -- ----195,10195,102 20-5
17-07-26 1.160,00522,09454,87-- -- ----523,90522,093 18-6
17-07-26 1.180,00400,43435,22-- -- ----400,43400,435 11-6
17-07-26 1.200,00526,19415,77+110,42 +26,6% ----526,19470,532 30-6
17-07-26181.220,00452,97396,32+109,44 +27,6% ----452,97452,971 30-6
17-07-26 1.240,00426,57377,04+49,53 +13,1% ----426,57424,1413 30-6
17-07-26 1.260,00374,30357,93-- -- ----374,30374,304 17-6
17-07-26 1.280,00393,00338,84+54,16 +16,0% ----393,00393,001 30-6
17-07-26 1.300,00380,00320,15+59,85 +18,7% ----380,00378,605 30-6
17-07-26 1.320,00285,65301,70-- -- ----285,65285,651 26-6
17-07-26 1.340,00365,00283,20-- -- ----365,00365,001 22-6
17-07-26 1.360,00311,35265,60+45,75 +17,2% ----311,35309,1013 30-6
17-07-26261.380,00269,71247,91+102,85 +41,5% ----269,71269,711 25-6
17-07-26 1.400,00298,85231,08+67,77 +29,3% ----298,85280,004 30-6
17-07-26 1.420,00236,21214,29-- -- ----236,21236,211 25-6
17-07-26 1.440,00305,00198,47+106,53 +53,7% ----305,00296,004 30-6
17-07-26271.460,00230,00182,95+94,98 +51,9% ----230,00230,004 30-6
17-07-26 1.480,00261,39168,11+93,28 +55,5% ----261,39220,224 30-6
17-07-26 1.500,00256,42154,12+102,30 +66,4% ----256,42198,5012 30-6
17-07-26 1.510,00244,00147,53+96,47 +65,4% ----244,00244,002 30-6
17-07-26 1.520,00223,00140,58+82,42 +58,6% ----223,00181,003 30-6
17-07-26 1.540,00173,00128,45+44,55 +34,7% ----173,00167,302 30-6
17-07-26 1.560,00207,92115,82+92,10 +79,5% ----207,92151,0016 30-6
17-07-26 1.580,00187,50104,80+82,70 +78,9% ----187,50139,0017 30-6
17-07-26 1.600,00172,0094,72+77,28 +81,6% ----174,00123,4519 30-6
17-07-26 1.620,00163,0084,42+78,58 +93,1% ----163,00112,003 30-6
17-07-26 1.640,00154,0076,17+77,83 +102,2% ----154,00101,25222 30-6
17-07-26 1.660,00129,1267,55+61,57 +91,1% ----129,1291,0010 30-6
17-07-26 1.680,00124,0060,16+63,84 +106,1% ----124,0083,158 30-6
17-07-26 1.700,00110,6053,92+56,68 +105,1% 49,00120,00118,4573,00105 30-6
17-07-26 1.720,00102,0046,98+55,02 +117,1% ----102,0066,5064 30-6
17-07-26 1.740,0094,4941,96+52,53 +125,2% ----94,4958,4711 30-6
17-07-26 1.760,0082,7536,80+45,95 +124,9% ----88,0052,4016 30-6
17-07-26 1.780,0074,8032,12+42,68 +132,9% ----75,0646,5014 30-6
17-07-26 1.800,0067,9728,62+39,35 +137,5% ----70,0040,30128 30-6
17-07-26 1.820,0061,0024,72+36,28 +146,8% ----61,0036,059 30-6
17-07-26 1.840,0054,9521,59+33,36 +154,5% ----55,5432,4563 30-6
17-07-26 1.860,00------ -- ---------- --
17-07-26 1.880,0045,0016,19+28,81 +177,9% ----45,0024,758 30-6
17-07-26 1.900,0038,0014,41+23,59 +163,7% ----42,0021,20240 30-6
17-07-26 1.920,0031,8012,56+19,24 +153,2% ----31,8021,009 30-6
17-07-262641.960,0028,709,34+15,99 +171,2% ----28,7014,3531 30-6
17-07-26 2.000,0021,607,44+14,16 +190,3% ----23,4510,4058 30-6
17-07-26 2.040,0016,605,44+11,16 +205,1% ----17,208,1032 30-6
17-07-26 2.080,0013,004,11+8,89 +216,3% ----13,2013,002 30-6
17-07-26 2.100,0011,353,50+7,85 +224,3% ----12,505,4057 30-6
17-07-26 2.200,006,481,85+4,63 +250,3% ----6,482,8028 30-6
17-07-26 2.300,003,021,14+1,88 +164,9% ----3,503,026 30-6
17-07-26 2.400,001,890,86+1,03 +119,8% ----1,890,998 30-6
17-07-26 2.500,001,250,57+0,68 +119,3% ----1,250,4922 30-6
21-08-26 800,00620,94815,32-- -- ----620,94620,941 2-6
21-08-26 840,00--775,69-- -- --------0 --
21-08-26 880,00748,06736,20-- -- ----748,06748,061 16-6
21-08-26 920,00708,90696,82-- -- ----708,90708,901 16-6
21-08-26 960,00--657,54-- -- --------0 --
21-08-26 1.000,00631,50618,61-- -- ----631,50631,502 16-6
21-08-26 1.040,00642,40579,78-- -- ----642,40642,401 18-6
21-08-26 1.060,00635,00560,68-- -- ----635,00635,001 18-6
21-08-26 1.080,00391,06541,60-- -- ----397,66391,063 4-6
21-08-26 1.100,00--522,54-- -- --------0 --
21-08-26 1.120,00--503,63-- -- --------0 --
21-08-26 1.160,00425,00466,59-- -- ----425,00425,001 26-6
21-08-26 1.200,00482,97430,09+52,88 +12,3% ----482,97482,971 30-6
21-08-26 1.240,00413,96394,67-- -- ----413,96413,961 19-6
21-08-26 1.280,00409,77360,42+49,35 +13,7% ----409,77409,776 30-6
21-08-26 1.320,00386,69327,15+59,54 +18,2% ----386,69375,4216 30-6
21-08-26 1.360,00353,44295,99+57,45 +19,4% ----353,44347,0110 30-6
21-08-26 1.400,00317,41265,61+51,80 +19,5% ----317,41309,432 30-6
21-08-26 1.440,00213,21238,14-- -- ----213,21213,211 26-6
21-08-26 1.460,00--224,45-- -- --------0 --
21-08-26 1.480,00193,94211,73-- -- ----193,94193,941 23-6
21-08-26 1.500,00239,45199,77+39,68 +19,9% ----239,45239,451 30-6
21-08-26 1.520,00277,50187,85+89,65 +47,7% ----277,50277,502 30-6
21-08-26 1.540,00156,50175,96-- -- ----156,50156,501 26-6
21-08-26 1.560,00138,10165,72-- -- ----138,10137,0020 29-6
21-08-26 1.580,00185,40155,66+29,74 +19,1% ----185,40185,401 30-6
21-08-26 1.600,00225,00145,64+79,36 +54,5% ----225,00225,0016 30-6
21-08-26 1.620,00214,15135,88+78,27 +57,6% ----214,15182,005 30-6
21-08-26 1.640,00187,00127,68+59,32 +46,5% ----187,00187,006 30-6
21-08-26 1.660,00153,68119,49+34,19 +28,6% ----153,68146,0511 30-6
21-08-26 1.680,00144,40111,82+32,58 +29,1% ----144,40140,402 30-6
21-08-26 1.700,00168,94104,32+64,62 +61,9% ----171,48162,007 30-6
21-08-26 1.720,00157,5096,99+60,51 +62,4% ----157,50145,504 30-6
21-08-26 1.740,00127,4890,54+36,94 +40,8% ----127,48118,743 30-6
21-08-26 1.760,0095,5583,99-- -- ----95,5595,551 25-6
21-08-26 1.780,00102,0078,47+23,53 +30,0% ----102,00102,001 30-6
21-08-26 1.800,00123,0072,70+50,30 +69,2% ----123,0091,503 30-6
21-08-26 1.820,00------ -- ---------- --
21-08-26131.840,00104,5062,73+43,98 +70,1% ----104,5079,004 30-6
21-08-26 1.880,0097,9353,73+44,20 +82,3% ----97,9371,985 30-6
21-08-26 1.900,0089,9449,83+40,11 +80,5% ----90,8062,808 30-6
21-08-26 1.920,0069,0046,48+22,52 +48,5% ----69,0069,001 30-6
21-08-26 1.960,0068,8539,58+29,27 +74,0% ----68,8568,851 30-6
21-08-26 2.000,0064,0033,49+30,51 +91,1% ----64,0050,007 30-6
21-08-26 2.100,0045,9722,55+23,42 +103,9% ----47,8543,309 30-6
21-08-26 2.200,0032,8015,40+17,40 +113,0% ----34,1720,8011 30-6
21-08-26 2.300,0023,2010,47+12,73 +121,6% ----23,9013,0014 30-6
21-08-26 2.400,0013,937,12+6,81 +95,6% ----13,9313,931 30-6
21-08-26 2.500,0012,405,09+7,31 +143,6% ----12,4012,002 30-6
21-08-26 2.600,009,003,61+5,39 +149,3% ----9,005,259 30-6
18-09-26 350,001.242,591.263,26-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.188,321.213,57-- -- ----1.188,321.182,764 29-6
18-09-26 440,00747,301.173,83-- -- --------0 29-4
18-09-26 450,00--1.163,90-- -- --------0 --
18-09-26 460,00--1.153,96-- -- --------0 --
18-09-26 480,00--1.134,10-- -- --------0 --
18-09-26 500,00708,001.114,24-- -- ----708,00708,001 8-4
18-09-26 520,00--1.094,38-- -- --------0 --
18-09-26 550,00689,001.064,61-- -- ----689,00689,001 24-4
18-09-26 560,00--1.054,69-- -- --------0 --
18-09-26 600,00580,551.015,02-- -- ----580,55580,551 28-4
18-09-26 640,00--975,39-- -- --------0 --
18-09-26 650,001.037,40965,50-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60935,81-- -- ----582,60582,601 24-4
18-09-26 700,00605,60916,02-- -- ----605,60597,003 18-5
18-09-26 720,00505,70896,29-- -- ----505,70505,701 23-4
18-09-26 750,00990,70866,73+123,97 +14,3% ----990,70990,702 30-6
18-09-26 760,00--856,87-- -- --------0 --
18-09-26100800,00870,00817,53+110,46 +13,5% ----870,00870,001 30-6
18-09-26 840,00--778,41-- -- --------0 --
18-09-26 850,00751,37768,63-- -- ----751,37750,572 29-6
18-09-26 880,00780,95739,37-- -- ----780,95780,9510 17-6
18-09-26 900,00687,00720,05-- -- ----687,00687,002 26-6
18-09-26 920,00761,40700,74+60,66 +8,7% ----761,40761,401 30-6
18-09-26 950,00751,00671,78+79,22 +11,8% ----751,00735,002 30-6
18-09-26 960,00--662,22-- -- --------0 --
18-09-26 1.000,00688,41624,37+64,04 +10,3% ----688,41681,0016 30-6
18-09-26 1.050,00538,38577,53-- -- ----548,20538,388 23-6
18-09-26 1.080,00585,27550,03-- -- ----585,27585,2720 19-6
18-09-26 1.100,00587,38531,71+55,67 +10,5% ----589,36587,383 30-6
18-09-26 1.120,00570,86513,63+57,23 +11,1% ----570,86570,861 30-6
18-09-26 1.140,00462,12496,09-- -- ----464,87462,1213 23-6
18-09-26 1.160,00445,17478,57-- -- ----445,62445,1710 23-6
18-09-26 1.180,00437,20461,07-- -- ----437,20437,202 29-6
18-09-26 1.200,00499,04443,91+55,13 +12,4% ----499,04499,041 30-6
18-09-26 1.220,00439,00427,44-- -- ----439,00439,001 12-6
18-09-26 1.240,00468,00410,99+57,01 +13,9% ----468,00468,001 30-6
18-09-26 1.260,00353,44394,56-- -- ----353,44345,917 26-6
18-09-26 1.280,00456,36378,52+77,84 +20,6% ----456,36434,1732 30-6
18-09-26 1.300,00439,86363,38+76,48 +21,0% ----439,86418,1233 30-6
18-09-26 1.320,00404,50348,26-- -- ----404,50404,501 22-6
18-09-26 1.340,00294,00333,16-- -- ----294,00294,001 9-6
18-09-26 1.350,00346,94325,74-- -- ----350,68346,948 19-6
18-09-26 1.360,00293,64318,41-- -- ----294,89293,6410 23-6
18-09-26 1.380,00277,40304,36-- -- ----277,40277,401 26-6
18-09-26 1.400,00338,15290,76+47,39 +16,3% ----338,15338,154 30-6
18-09-26 1.450,00233,85258,25-- -- ----233,85233,851 26-6
18-09-26 1.480,00280,00240,10+39,90 +16,6% ----280,00280,001 30-6
18-09-26 1.500,00271,21228,50+42,71 +18,7% ----274,45265,007 30-6
18-09-26 1.520,00195,80217,35-- -- ----195,80195,801 26-6
18-09-26 1.550,00280,92201,16+79,76 +39,7% ----280,92239,756 30-6
18-09-264491.600,00250,00176,26+73,60 +41,8% ----250,00204,759 30-6
18-09-26 1.650,00186,30153,94+32,36 +21,0% ----186,30186,301 30-6
18-09-26 1.680,00184,30142,29+42,01 +29,5% ----184,30170,156 30-6
18-09-26 1.700,00202,16134,31+67,85 +50,5% ----202,16159,3024 30-6
18-09-26 1.720,00186,85127,14+59,71 +47,0% ----186,85181,554 30-6
18-09-26 1.750,00144,75116,84+27,91 +23,9% ----144,75139,652 30-6
18-09-263351.800,00157,00101,29+53,08 +52,4% ----157,95120,4033 30-6
18-09-26 1.850,00127,0087,37+39,63 +45,4% ----127,00109,653 30-6
18-09-26 1.880,00128,6580,05+48,60 +60,7% ----128,65128,303 30-6
18-09-26 1.900,00127,5075,45+52,05 +69,0% ----127,5094,0011 30-6
18-09-26 1.920,0089,9571,15+18,80 +26,4% ----89,9586,602 30-6
18-09-26 1.950,00109,4364,97+44,46 +68,4% ----109,4380,25403 30-6
18-09-26 2.000,0092,1056,15+35,95 +64,0% ----94,0068,1561 30-6
18-09-26 2.050,0040,4548,21-- -- ----40,4540,451 26-6
18-09-26 2.100,0073,4041,47+31,93 +77,0% ----74,0054,4512 30-6
18-09-26 2.200,0055,8530,94+24,91 +80,5% ----55,8538,0024 30-6
18-09-26 2.300,0041,4023,19+18,21 +78,5% ----41,4030,80407 30-6
18-09-26 2.400,0025,0017,40+7,60 +43,7% ----25,0025,001 30-6
18-09-26 2.500,0023,0013,09+9,91 +75,7% ----23,0023,001 30-6
18-09-26 2.600,0019,509,94+9,56 +96,2% 17,00--19,5012,3029 30-6
18-12-26 280,001.414,221.334,81-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.315,11-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.330,211.265,91+64,30 +5,1% ----1.330,211.316,2613 30-6
18-12-26 400,001.191,121.216,78-- -- ----1.191,121.185,464 29-6
18-12-26 440,00715,521.178,15-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.168,25-- -- --------0 3-6
18-12-26 460,00704,761.158,45-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.138,92-- -- --------0 24-4
18-12-26 500,001.074,981.119,42-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.099,74-- -- ----1.166,831.166,835 18-6
18-12-26 550,001.139,601.070,49-- -- ----1.139,601.139,602 22-6
18-12-26 560,001.093,581.060,74-- -- ----1.093,581.093,581 19-6
18-12-26 600,00997,951.021,77-- -- ----997,95997,951 29-6
18-12-26 640,00861,26982,99-- -- --------0 3-6
18-12-26 680,001.014,18944,43-- -- ----1.014,181.012,086 18-6
18-12-26 700,001.005,28925,28+80,00 +8,6% ----1.005,28976,162 30-6
18-12-26 720,00866,35906,08-- -- ----866,51865,8312 26-6
18-12-26 760,00917,78867,88+49,90 +5,7% ----917,78917,654 30-6
18-12-26 800,00946,10830,27+115,83 +14,0% 750,00--946,10946,108 30-6
18-12-26 840,00856,38792,59+63,79 +8,0% ----856,38841,5413 30-6
18-12-26 880,00743,39756,13-- -- ----743,59743,393 29-6
18-12-26 900,00847,64737,35+110,29 +15,0% ----847,64786,608 30-6
18-12-26 920,00702,62720,05-- -- ----702,62702,621 26-6
18-12-26 960,00723,00685,04-- -- ----723,00723,002 17-6
18-12-26 1.000,00767,45650,51+116,94 +18,0% ----767,45698,0026 30-6
18-12-26 1.040,00580,25616,07-- -- ----580,25580,2540 26-6
18-12-26 1.080,00553,00582,24-- -- ----571,00553,009 29-6
18-12-26 1.100,00611,88566,51+45,37 +8,0% ----611,88611,882 30-6
18-12-26 1.120,00444,77550,51-- -- --------0 3-6
18-12-26 1.140,00502,19535,21-- -- 165,00--502,19502,192 26-6
18-12-26 1.160,00482,41519,80-- -- 165,00--482,41482,411 26-6
18-12-26 1.180,00486,48504,19-- -- 165,00--486,48486,481 29-6
18-12-26 1.200,00583,35489,49+93,86 +19,2% ----583,35550,0045 30-6
18-12-26 1.220,00457,74475,67-- -- ----457,74457,542 29-6
18-12-261091.240,00550,00461,00+97,60 +21,2% ----550,00550,001 30-6
18-12-26 1.260,00429,19446,36-- -- ----429,19429,191 29-6
18-12-26 1.280,00406,31432,98-- -- ----406,31403,462 26-6
18-12-26 1.300,00397,00419,73-- -- ----412,00385,0011 29-6
18-12-26 1.320,00384,45406,80-- -- ----384,45384,453 24-6
18-12-26 1.350,00368,51387,53-- -- ----370,14368,513 29-6
18-12-26 1.380,00473,80368,23+105,57 +28,7% ----473,80473,805 30-6
18-12-26 1.400,00452,00356,90+95,10 +26,6% 30,00--452,00450,006 30-6
18-12-26 1.450,00365,30328,92+36,38 +11,1% ----365,30365,301 30-6
18-12-26 1.500,00379,00301,39+77,61 +25,8% ----379,00336,5017 30-6
18-12-26 1.550,00362,30277,03+85,27 +30,8% ----369,00318,0016 30-6
18-12-26 1.600,00338,70255,08+83,62 +32,8% ----340,00287,0021 30-6
18-12-26 1.650,00279,00232,10+46,90 +20,2% ----279,00260,9014 30-6
18-12-26 1.700,00285,55212,84+72,71 +34,2% ----285,55239,2523 30-6
18-12-26 1.750,00265,02195,18+69,84 +35,8% ----266,72222,006 30-6
18-12-26 1.800,00246,75177,42+69,33 +39,1% ----246,75202,007 30-6
18-12-26 1.850,00226,17162,94+63,23 +38,8% ----232,00185,904 30-6
18-12-266631.900,00210,10149,25+54,09 +36,2% ----211,50170,0015 30-6
18-12-26 1.950,00154,90134,86+20,04 +14,9% ----155,80154,603 30-6
18-12-26 2.000,00177,15123,38+53,77 +43,6% --200,00181,00143,5529 30-6
18-12-26 2.050,00154,92113,04+41,88 +37,0% ----156,68138,556 30-6
18-12-26 2.100,00153,28102,45+50,83 +49,6% ----153,28141,0017 30-6
18-12-26 2.200,00123,9085,79+38,11 +44,4% ----123,90103,0020 30-6
18-12-26 2.300,00109,2571,38+37,87 +53,1% ----109,25103,0022 30-6
18-12-26 2.400,0085,9759,71+26,26 +44,0% ----87,9069,6536 30-6
18-12-26 2.600,0065,0041,81+23,19 +55,5% ----65,0051,303 30-6
18-12-26 2.800,0045,7029,51+16,19 +54,9% ----45,7036,704 30-6
18-12-26 3.000,0036,0021,28+14,72 +69,2% ----36,0025,5014 30-6
19-03-27 200,001.483,001.413,70+69,30 +4,9% ----1.483,001.482,002 30-6
19-03-27 460,00936,641.159,84-- -- --------0 22-5
19-03-27 480,00741,101.140,51-- -- --------0 28-4
19-03-27 500,00725,351.121,19-- -- --------0 23-4
19-03-27 520,00711,641.102,01-- -- --------0 23-4
19-03-27 560,00--1.063,78-- -- --------0 --
19-03-27 600,00--1.025,82-- -- --------0 --
19-03-27 640,00596,50988,22-- -- --------0 23-4
19-03-27 680,00--950,95-- -- --------0 --
19-03-272720,00717,50914,29+112,55 +12,3% --------0 22-5
19-03-27 760,00697,58877,75-- -- ----697,58697,581 25-5
19-03-27 800,00850,50842,42-- -- ----850,50850,502 25-6
19-03-272840,00515,35807,11+110,68 +13,7% ----515,35515,052 8-5
19-03-27 880,00786,73772,90-- -- ----786,73786,731 17-6
19-03-27 920,00657,65739,39-- -- ----657,65657,651 9-6
19-03-27 960,00731,60705,90-- -- ----731,60731,102 19-6
19-03-27 1.000,00573,40675,38-- -- ----574,20573,403 8-6
19-03-27 1.040,00373,10643,60-- -- --------0 11-5
19-03-27 1.080,00724,95613,25+111,70 +18,2% ----724,95724,951 30-6
19-03-27 1.100,00600,00597,92-- -- ----600,00600,001 29-6
19-03-27 1.150,00645,00562,74+82,26 +14,6% ----645,00645,001 30-6
19-03-27361.200,00500,25527,34+98,59 +18,7% ----500,25500,255 26-6
19-03-27 1.250,00483,94494,40-- -- ----483,94483,941 29-6
19-03-27 1.300,00440,00463,48-- -- ----440,00436,908 26-6
19-03-27 1.350,00408,50433,74-- -- ----408,50408,505 26-6
19-03-27201.400,00385,27406,03+87,61 +21,6% ----386,53381,669 23-6
19-03-27 1.450,00360,03379,99-- -- ----360,03360,031 23-6
19-03-27 1.500,00412,00354,14+57,86 +16,3% ----412,00412,001 30-6
19-03-27 1.550,00298,00331,89-- -- ----302,00298,002 29-6
19-03-27 1.600,00284,45309,36-- -- ----288,14284,459 26-6
19-03-2791.650,00369,28287,84+74,65 +25,9% ----369,28326,952 30-6
19-03-27 1.700,00343,00269,24+73,76 +27,4% ----343,00343,001 30-6
19-03-27 1.750,00324,59251,24+73,35 +29,2% ----324,59278,006 30-6
19-03-27 1.800,00211,05234,04-- -- ----219,00211,052 26-6
19-03-27871.850,00285,89218,16+62,69 +28,7% ----285,89285,891 30-6
19-03-27 1.900,00202,50203,76-- -- ----202,50202,5011 25-6
19-03-27 1.950,00170,70190,26-- -- ----170,70170,701 26-6
19-03-27 2.000,00222,99177,61+45,38 +25,6% ----222,99222,993 30-6
19-03-27 2.050,00195,85164,74-- -- ----199,70195,855 22-6
19-03-27 2.100,00205,85154,24+51,61 +33,5% ----205,85205,8534 30-6
19-03-27 2.200,00180,90134,95+45,95 +34,0% ----185,50180,9034 30-6
19-03-27 2.300,00107,00116,09-- -- ----107,00107,001 24-6
19-03-27 2.400,00139,95101,07+38,88 +38,5% ----139,95139,9532 30-6
19-03-27 2.600,00108,7577,00+31,75 +41,2% ----108,75108,7533 30-6
19-03-27 2.800,0084,8559,50+25,35 +42,6% ----84,8569,0528 30-6
19-03-27 3.000,0066,6046,38+20,22 +43,6% ----66,6066,6031 30-6
18-06-27 300,001.181,361.319,47-- -- --------150 26-6
18-06-27 400,001.242,001.221,46-- -- ----1.242,001.237,052 25-6
18-06-27 450,00875,001.173,71-- -- --------0 13-5
18-06-27 480,00718,751.145,47-- -- --------0 26-3
18-06-27 500,00726,791.126,67-- -- ----726,79726,791 28-4
18-06-27 520,00--1.107,89-- -- --------0 --
18-06-27 560,00--1.070,60-- -- --------0 --
18-06-27 600,001.013,351.033,97-- -- ----1.013,351.013,351 29-6
18-06-27 640,00--997,45-- -- --------0 --
18-06-27 680,00610,00961,88-- -- ----610,00610,001 21-4
18-06-27 700,00813,27944,32-- -- ----813,27813,271 3-6
18-06-27 720,00541,18926,77-- -- ----541,18541,181 23-4
18-06-27 760,00668,86891,70-- -- ----668,86668,861 22-5
18-06-27 800,00894,00858,23-- -- ----894,00894,001 15-6
18-06-27 840,00804,00824,99-- -- ----805,75804,002 23-6
18-06-272880,00773,20791,79+108,65 +13,7% ----773,20773,201 23-6
18-06-27571900,00758,12776,17+107,67 +13,9% ----765,46758,1211 29-6
18-06-27 920,00758,00760,71-- -- ----758,00758,001 16-6
18-06-27 960,00737,45729,83-- -- ----737,95737,452 17-6
18-06-27 1.000,00679,33699,00-- -- ----679,38679,333 29-6
18-06-27 1.040,00700,00670,20-- -- ----700,00700,001 19-6
18-06-27 1.080,00--642,16-- -- --------0 --
18-06-27691.100,00608,51627,25+102,28 +16,3% ----608,51608,511 29-6
18-06-27 1.150,00576,00593,29-- -- ----576,00576,001 29-6
18-06-27 1.200,00542,50561,45-- -- ----542,50542,501 29-6
18-06-27 1.250,00635,00530,67+104,33 +19,7% ----635,00635,003 30-6
18-06-27 1.300,00486,25500,29-- -- ----486,25486,255 26-6
18-06-27 1.350,00410,44472,55-- -- ----410,44410,441 9-6
18-06-27 1.400,00494,21446,80+47,41 +10,6% ----494,21494,211 30-6
18-06-27841.450,00467,21421,38+87,25 +20,7% ----467,21467,211 30-6
18-06-27 1.500,00438,45396,55+41,90 +10,6% ----438,45438,451 30-6
18-06-27 1.550,00339,06374,02-- -- ----339,06339,061 24-6
18-06-27 1.600,00436,95353,12+83,83 +23,7% ----436,95436,951 30-6
18-06-27 1.650,00300,66332,12-- -- ----300,66300,661 24-6
18-06-27 1.700,00288,66313,46-- -- ----302,05287,5637 23-6
18-06-27111.750,00284,00295,93+72,64 +24,5% ----284,00284,001 25-6
18-06-27 1.800,00356,00279,56+76,44 +27,3% ----356,00310,005 30-6
18-06-2711.850,00245,75263,01+68,81 +26,2% ----245,75245,751 23-6
18-06-27 1.900,00222,99247,85-- -- ----222,99222,991 24-6
18-06-27 1.950,00--234,17-- -- --------0 --
18-06-27 2.000,00289,00221,23+67,77 +30,6% ----289,00289,003 30-6
18-06-27 2.050,00--209,26-- -- --------0 --
18-06-27 2.100,00191,25196,40-- -- ----191,25191,251 29-6
18-06-27 2.200,00234,28175,52+58,76 +33,5% ----234,28234,284 30-6
18-06-27 2.300,00148,13156,98-- -- ----148,13148,131 29-6
18-06-27 2.400,00132,52139,36-- -- ----136,54132,523 29-6
18-06-27 2.600,00103,70112,32-- -- ----103,70103,701 29-6
18-06-27 2.800,0088,9088,51-- -- ----89,9088,9051 25-6
18-06-27 3.000,00103,4071,03+32,37 +45,6% ----103,4085,202 30-6
18-06-27 3.200,0058,4757,98-- -- ----58,8558,4719 25-6
17-12-27 300,001.388,101.321,12+66,98 +5,1% ----1.388,101.388,101 30-6
17-12-27 400,001.203,001.228,79-- -- ----1.203,001.203,001 23-6
17-12-27 450,001.263,001.185,11-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.158,23-- -- --------0 27-1
17-12-27 500,001.138,221.140,72-- -- ----1.138,221.138,221 12-6
17-12-27 520,00--1.122,85-- -- --------0 --
17-12-27 550,001.077,451.096,50-- -- ----1.077,451.077,452 23-6
17-12-27 600,00821,701.053,24-- -- --------0 1-6
17-12-27 650,00620,641.010,53-- -- --------0 12-2
17-12-27 680,00976,00985,37-- -- ----976,00976,004 12-6
17-12-27 700,001.024,66968,71-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75952,26-- -- ----959,75959,751 25-6
17-12-27 760,00911,00920,41-- -- ----911,00911,004 12-6
17-12-27 800,00951,05888,44+62,61 +7,0% ----951,05951,051 30-6
17-12-27 840,00897,75857,98-- -- ----897,75897,751 15-6
17-12-27 880,00454,00828,53-- -- ----454,00451,003 30-1
17-12-27 900,00883,60814,58-- -- ----883,60883,452 22-6
17-12-27 920,00431,80799,14-- -- ----431,80431,801 28-4
17-12-27 960,00810,25771,22-- -- ----810,25810,251 15-6
17-12-27 1.000,00795,00744,12+50,88 +6,8% ----795,00795,004 30-6
17-12-27 1.040,00504,78717,77-- -- --------0 28-5
17-12-27 1.080,00643,82691,37-- -- ----643,82643,821 11-6
17-12-27 1.100,00771,91679,40+92,51 +13,6% ----771,91771,913 30-6
17-12-27 1.150,00578,80649,09-- -- ----578,80578,801 11-6
17-12-27 1.200,00708,91620,01+88,90 +14,3% ----708,91708,913 30-6
17-12-27 1.220,00402,40608,73-- -- ----402,40402,401 22-5
17-12-27 1.240,00--597,52-- -- --------0 --
17-12-2771.250,00596,20590,89+97,83 +16,6% ----596,20596,201 12-6
17-12-27 1.260,00561,98585,32-- -- ----561,98561,982 26-6
17-12-27 1.280,00456,91574,64-- -- ----456,91456,912 3-6
17-12-27 1.300,00640,00564,53+75,47 +13,4% ----640,00640,001 30-6
17-12-27 1.320,00429,07554,26-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00543,75-- -- ----289,00289,001 12-5
17-12-27 1.350,00539,34538,80-- -- ----539,34539,341 12-6
17-12-27 1.360,00535,00533,90-- -- ----535,00535,001 12-6
17-12-27 1.380,00361,72524,23-- -- ----361,72361,721 2-6
17-12-27 1.400,00529,35514,75-- -- ----534,00521,0016 25-6
17-12-27 1.420,00475,40505,43-- -- ----475,40475,401 23-6
17-12-27 1.440,00542,00496,12-- -- ----542,00540,004 18-6
17-12-27 1.460,00473,91486,45-- -- ----473,99472,883 29-6
17-12-27 1.480,00456,00477,62-- -- ----456,00456,001 26-6
17-12-27 1.500,00562,00468,94+93,06 +19,8% ----563,50552,1011 30-6
17-12-27 1.550,00542,15448,01+94,14 +21,0% 400,00--542,15540,002 30-6
17-12-27 1.600,00414,19428,16-- -- ----414,19412,952 29-6
17-12-27 1.650,00381,25409,31-- -- ----385,45381,256 23-6
17-12-27 1.700,00377,52389,70-- -- ----377,52377,521 29-6
17-12-27 1.750,00346,85373,04-- -- ----349,60346,853 23-6
17-12-27 1.800,00425,10356,79+68,31 +19,1% ----425,10425,102 30-6
17-12-27 1.850,00317,00341,19-- -- ----317,00317,002 23-6
17-12-27 1.900,00389,85326,45+63,40 +19,4% ----389,85389,852 30-6
17-12-27 1.950,00308,18311,22-- -- ----308,18308,186 25-6
17-12-27 2.000,00373,15297,74+75,41 +25,3% ----373,15325,0010 30-6
17-12-2742.100,00271,40273,14+64,60 +23,7% ----287,00271,402 25-6
17-12-27 2.200,00275,00250,76+24,24 +9,7% ----275,00275,001 30-6
17-12-27 2.300,00------ -- ---------- --
17-12-27 2.400,00238,50210,84+27,66 +13,1% ----238,50238,502 30-6
17-12-27 2.600,00231,75178,41+53,34 +29,9% ----231,75231,6522 30-6
17-12-27 2.800,00199,70151,96+47,74 +31,4% ----199,70199,703 30-6
17-12-27 3.000,00170,00128,50+41,50 +32,3% ----170,00170,004 30-6
17-12-27 3.200,0097,75110,22-- -- ----98,9097,755 29-6
16-06-28 900,00--846,56-- -- --------0 --
16-06-28 1.000,00--781,28-- -- --------0 --
16-06-28 1.080,00--733,64-- -- --------0 --
16-06-28 1.100,00815,00722,23+92,77 +12,8% ----815,00815,001 30-6
16-06-28 1.200,00--666,41-- -- --------0 --
16-06-28 1.300,00--614,74-- -- --------0 --
16-06-28 1.350,00--591,09-- -- --------0 --
16-06-28 1.400,00--568,49-- -- --------0 --
16-06-28 1.450,00--545,61-- -- --------0 --
16-06-28 1.500,00--524,85-- -- --------0 --
16-06-28 1.550,00--505,00-- -- --------0 --
16-06-28 1.600,00--485,95-- -- --------0 --
16-06-28 1.650,00508,47467,67+40,80 +8,7% ----508,47508,471 30-6
16-06-28 1.700,00542,70449,06+93,64 +20,9% ----542,70542,701 30-6
16-06-28 1.750,00508,54432,52+76,02 +17,6% ----508,54471,484 30-6
16-06-28 1.800,00454,99416,67+38,32 +9,2% ----454,99454,991 30-6
16-06-28 1.850,00--401,44-- -- --------0 --
16-06-28 1.900,00--386,92-- -- --------0 --
16-06-28 1.950,00--373,00-- -- --------0 --
16-06-28 2.000,00434,85358,26+76,59 +21,4% ----434,85425,043 30-6
16-06-28 2.100,00--333,35-- -- --------0 --
16-06-28 2.200,00282,50310,57-- -- ----282,50282,4020 24-6
16-06-28 2.300,00------ -- ---------- --
16-06-28 2.400,00244,30269,12-- -- ----244,30244,301 24-6
16-06-28 2.600,00213,45235,37-- -- ----213,45213,052 29-6
15-12-28 300,001.177,401.330,01-- -- ----1.177,401.177,401 5-6
15-12-28 400,001.186,491.245,97-- -- ----1.186,491.186,491 24-6
15-12-282450,001.212,351.204,48+114,61 +9,5% ----1.212,351.212,351 17-6
15-12-28 480,00793,401.180,08-- -- --------0 20-4
15-12-28188500,001.172,981.163,58+114,80 +9,9% --------165 26-6
15-12-28 520,00--1.147,20-- -- --------0 --
15-12-28 550,001.087,651.124,17-- -- ----1.087,651.076,375 11-6
15-12-28 600,00837,521.085,23-- -- --------0 27-5
15-12-28 640,00792,881.054,89-- -- --------0 21-5
15-12-28 680,00803,401.025,68-- -- ----803,88803,406 28-5
15-12-28 700,00985,001.011,22-- -- ----985,00985,002 29-6
15-12-28 720,00620,50997,02-- -- ----620,50620,501 9-4
15-12-28 760,00661,00969,09-- -- ----661,00661,001 18-5
15-12-28 800,00910,00941,57-- -- ----913,00910,005 11-6
15-12-28 840,00608,76915,28-- -- ----608,76608,761 14-4
15-12-28 880,00412,25889,78-- -- --------0 31-3
15-12-28118900,00934,60877,27+107,03 +12,2% ----934,60934,6010 30-6
15-12-28 920,00827,57864,97-- -- ----827,83827,572 24-6
15-12-28 960,00621,90840,90-- -- ----621,90621,901 1-6
15-12-28 1.000,00875,00816,78+58,22 +7,1% ----875,00875,001 30-6
15-12-28 1.040,00775,21794,07-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00771,96-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35761,13-- -- --------1.052 26-6
15-12-28 1.150,00705,05734,78-- -- ----705,05705,051 25-6
15-12-28 1.200,00642,00708,89-- -- --------1.000 26-6
15-12-28431.250,00692,92684,48+96,09 +14,0% ----695,98692,927 25-6
15-12-28 1.300,00654,58661,20-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70638,85-- -- ----636,70636,701 17-6
15-12-28 1.400,00667,10617,35+49,75 +8,1% ----667,10667,1010 30-6
15-12-28 1.450,00649,67595,57-- -- ----649,67649,671 22-6
15-12-28 1.500,00590,00575,69-- -- ----590,00582,002 25-6
15-12-28 1.550,00523,00556,76-- -- ----523,00523,001 23-6
15-12-28 1.600,00542,53538,40-- -- ----542,53542,531 25-6
15-12-28 1.650,00--520,78-- -- --------0 --
15-12-28 1.700,00595,00503,37+91,63 +18,2% ----595,00541,004 30-6
15-12-28 1.750,00473,90486,53-- -- ----473,90473,901 29-6
15-12-28 1.800,00455,01471,12-- -- ----457,28452,7817 29-6
15-12-28 1.850,00--456,27-- -- --------0 --
15-12-28 1.900,00528,38441,97+86,41 +19,6% 404,00--528,38528,382 30-6
15-12-28 1.950,00--428,22-- -- --------0 --
15-12-28 2.000,00498,80415,03+83,77 +20,2% ----502,00490,0010 30-6
15-12-28 2.100,00468,38388,51+79,87 +20,6% ----468,38456,643 30-6
15-12-28 2.200,00365,00365,70-- -- ----365,00359,007 29-6
15-12-28 2.300,00------ -- ---------- --
15-12-28 2.400,00404,00324,89+79,11 +24,3% 380,00--404,00354,504 30-6
15-12-28 2.600,00280,00288,75-- -- ----280,00280,001 29-6
15-12-28 2.800,00232,53258,61-- -- ----232,53232,531 23-6
15-12-28 3.200,00266,00208,05+57,95 +27,9% ----266,50255,008 30-6
21-12-29 300,001.353,921.337,49-- -- ----1.354,911.352,993 25-6
21-12-29 400,001.276,001.262,47-- -- ----1.277,151.276,004 25-6
21-12-29 450,00862,151.224,69-- -- ----862,15862,151 13-4
21-12-29 500,00871,651.187,93-- -- ----871,65871,651 18-5
21-12-2927550,001.081,981.151,74+106,03 +9,2% ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.117,12-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,151.051,26-- -- ----1.041,151.041,151 29-6
21-12-2920800,00970,75989,45+106,49 +10,8% ----970,75970,751 29-6
21-12-29 900,00896,00931,72-- -- ----896,00896,001 11-6
21-12-29 1.000,00988,73878,00+110,73 +12,6% ----989,33988,7319 30-6
21-12-29 1.100,00789,16828,19-- -- ----789,16789,161 24-6
21-12-29 1.200,00889,23780,87+108,36 +13,9% ----889,83889,2319 30-6
21-12-29681.400,00750,00697,99+96,46 +13,8% ----750,00745,003 22-6
21-12-29 1.600,00726,80625,14+101,66 +16,3% ----726,80726,801 30-6
21-12-29 1.800,00650,00561,80+88,20 +15,7% ----650,00650,001 30-6
21-12-29 2.000,00470,00507,86-- -- --624,00470,00470,0017 24-6
21-12-29 2.200,00------ -- ---------- --
21-12-29 2.400,00384,74419,39-- -- ----390,51384,748 24-6
21-12-29 2.800,00338,34350,18-- -- ----338,34338,344 17-6
21-12-29 3.200,00268,21297,27-- -- ----276,22268,215 24-6
20-12-30 500,001.000,001.208,36-- -- ----1.000,001.000,002 2-6
20-12-30 600,001.095,751.144,06-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.035,951.083,96-- -- ----1.035,951.035,952 23-6
20-12-30 800,001.077,671.028,49+49,18 +4,8% ----1.077,671.077,671 30-6
20-12-30 900,001.034,55975,68-- -- ----1.034,551.034,551 22-6
20-12-30 1.000,00881,85927,16-- -- ----881,85870,002 23-6
20-12-30 1.100,00955,00881,42+73,58 +8,3% ----955,00955,001 30-6
20-12-30541.200,00824,52838,43+103,86 +12,4% ----824,52824,521 26-6
20-12-30 1.400,00724,28762,10-- -- ----724,28724,281 24-6
20-12-30 1.600,00777,00694,26+82,74 +11,9% ----777,00777,006 30-6
20-12-30 1.800,00606,90634,55-- -- ----606,90606,901 24-6
20-12-30 2.000,00640,00583,32+56,68 +9,7% 400,00--640,00640,001 30-6
20-12-30 2.200,00------ -- ---------- --
20-12-30 2.400,00590,13496,59+93,54 +18,8% ----590,13535,858 30-6
20-12-30132.800,00406,05428,50+74,94 +17,5% 375,00--406,05406,051 26-6
20-12-30 3.200,00450,00372,58+77,42 +20,8% 344,35--450,00402,006 30-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?