Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 901,60897,20+4,40 +0,5% 901,70891,60169.06816:42

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-11-2025)
Totaal volume 1.753 (925 Calls, 828 Puts)
Totaal open interest bij opening 1.749 (568 Calls, 1.181 Puts)
Call / Put ratio 1,12
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 280,00625,80629,72-- -- ----625,80625,801 27-10
19-12-25 300,00604,00609,75-- -- ----604,00604,003 26-11
19-12-25 350,00552,00559,83-- -- ----552,00552,003 26-11
19-12-25 400,00501,00509,91-- -- ----501,00501,001 26-11
19-12-25 420,00420,74489,94-- -- ----420,88420,742 24-11
19-12-25 440,00433,38469,97-- -- ----434,17433,3412 23-10
19-12-25 450,00387,00459,99-- -- ----387,00387,002 21-11
19-12-25 460,00414,48450,01-- -- ----415,11414,1925 23-10
19-12-25 480,00339,00430,06-- -- ----339,00339,003 22-9
19-12-25 500,00349,31410,11-- -- ----349,31349,312 24-11
19-12-25 520,00357,82390,19-- -- ----361,90354,4627 15-10
19-12-25 550,00342,00360,33-- -- ----342,00342,001 11-11
19-12-25 560,00287,11350,43-- -- ----287,11287,111 24-11
19-12-25 600,00300,00310,68-- -- ----300,00287,002 26-11
19-12-25 640,00267,99270,96-- -- ----267,99267,991 27-10
19-12-25 650,00251,15261,06-9,91 -3,8% ----251,15251,156 27-11
19-12-25 660,00--251,16-- -- --------0 --
19-12-25 680,00229,44231,43-- -- ----233,15229,443 20-11
19-12-25 700,00199,78211,78-12,00 -5,7% ----202,19199,782 27-11
19-12-25 720,00119,40192,19-- -- ----119,40119,401 21-11
19-12-25 740,00105,35172,74-- -- ----105,35105,351 21-11
19-12-25 750,00153,77163,02-9,25 -5,7% ----153,77153,7710 27-11
19-12-25 760,00117,20153,42-- -- ----117,20117,203 25-11
19-12-25 770,00--143,92-- -- --------0 --
19-12-25 780,0092,71134,42-- -- ----92,7192,711 25-11
19-12-25 790,00115,10125,07-9,97 -8,0% ----115,10115,101 27-11
19-12-25 800,00104,40115,87-11,47 -9,9% ----110,15104,4016 27-11
19-12-25 810,0051,75106,74-- -- ----61,3050,754 21-11
19-12-25 820,0092,5097,89-- -- ----95,0074,0017 26-11
19-12-25 830,0082,2989,23-- -- ----82,2963,2513 26-11
19-12-25 840,0070,0080,83-10,83 -13,4% ----71,4070,002 27-11
19-12-25 850,0061,8873,27-11,39 -15,5% ----65,1061,8812 27-11
19-12-25 860,0054,6365,14-10,51 -16,1% ----57,6054,6314 27-11
19-12-25 870,0049,7058,02-8,32 -14,3% ----52,8049,708 27-11
19-12-25 880,0044,2051,17-6,97 -13,6% ----44,2043,955 27-11
19-12-25 890,0037,3545,12-7,77 -17,2% ----38,4536,7010 27-11
19-12-25 900,0031,0039,39-8,39 -21,3% ----33,3031,0041 27-11
19-12-25 910,0027,5033,99-6,49 -19,1% ----29,3526,505 27-11
19-12-25 920,0022,3029,25-6,95 -23,8% ----25,0022,3016 27-11
19-12-25 930,0020,1024,81-4,71 -19,0% ----21,0518,7510 27-11
19-12-25 940,0015,6021,13-5,53 -26,2% ----17,5015,6027 27-11
19-12-25 950,0012,8017,75-4,95 -27,9% ----14,5512,8039 27-11
19-12-25 960,0011,2015,00-3,80 -25,3% ----11,9510,9029 27-11
19-12-25 970,008,7012,40-3,70 -29,8% ----9,958,7045 27-11
19-12-25 980,007,3010,40-3,10 -29,8% ----8,107,2518 27-11
19-12-25 1.000,004,707,04-2,34 -33,2% ----5,804,7076 27-11
19-12-25 1.020,003,024,62-1,60 -34,6% ----3,573,024 27-11
19-12-25 1.040,002,092,95-0,86 -29,2% ----2,182,095 27-11
19-12-25 1.050,001,682,29-0,61 -26,6% ----2,001,6826 27-11
19-12-25 1.060,001,801,83-0,03 -1,6% ----1,801,804 27-11
19-12-25 1.080,001,001,11-0,11 -9,9% ----1,001,001 27-11
19-12-25 1.100,000,720,65+0,07 +10,8% ----0,720,702 27-11
19-12-25 1.120,000,510,37-- -- ----0,510,518 26-11
19-12-25 1.150,000,300,16-- -- ----0,300,301 26-11
19-12-25 1.200,000,270,03-- -- ----0,270,271 26-11
19-12-25 1.300,000,150,01+0,14 +1400,0% ----0,150,1550 26-11
19-12-25 1.400,000,010,03-0,02 -66,7% ----0,010,015 24-11
19-12-252221.500,000,050,01-- -- ----0,050,051 19-11
19-12-251571.600,000,060,04+0,02 +50,0% --0,070,060,059 24-11
16-01-26 500,00402,95411,01-8,06 -2,0% ----402,95402,953 27-11
16-01-26 520,00--391,11-- -- --------0 --
16-01-26 560,00--351,40-- -- --------0 --
16-01-26 600,00253,00311,85-- -- ----253,00249,002 25-11
16-01-26 640,00206,87272,62-- -- ----206,91206,755 24-11
16-01-26 680,00177,00233,85-- -- ----177,50177,002 24-11
16-01-26 700,00--214,66-- -- --------0 --
16-01-26 720,00137,97195,77-- -- ----137,97137,971 24-11
16-01-26 740,00--177,32-- -- --------0 --
16-01-26 760,00102,18158,78-- -- ----102,18102,181 24-11
16-01-26 780,0091,60140,81-- -- ----92,0091,602 24-11
16-01-26 790,0095,06132,16-- -- ----95,0695,061 25-11
16-01-26 800,0083,00123,72-- -- ----83,0072,5013 24-11
16-01-26 810,00--115,30-- -- --------0 --
16-01-26 820,0093,15107,30-- -- ----93,1593,152 26-11
16-01-26 830,0059,4099,48-- -- ----59,4059,403 24-11
16-01-26 840,0088,0091,91-- -- ----88,0069,154 26-11
16-01-26 850,0076,3084,76-8,46 -10,0% ----76,3076,301 27-11
16-01-26 860,0069,1477,69-8,55 -11,0% ----69,1469,141 27-11
16-01-26 870,0063,8371,19-7,36 -10,3% ----64,7263,832 27-11
16-01-26 880,0056,3065,24-8,94 -13,7% ----56,6056,3011 27-11
16-01-26 890,0051,4959,05-7,56 -12,8% ----53,1250,9510 27-11
16-01-26 900,0046,1453,52-7,38 -13,8% ----48,8545,8524 27-11
16-01-26 910,0041,3448,66-7,32 -15,0% ----43,6041,3423 27-11
16-01-26 920,0036,0043,14-7,14 -16,6% ----38,8536,0019 27-11
16-01-26 930,0032,4038,66-6,26 -16,2% ----32,4032,402 27-11
16-01-26 940,0028,7034,34-5,64 -16,4% ----28,7028,701 27-11
16-01-26 950,0025,10---- -- ----26,9525,104 27-11
16-01-26 960,0023,3027,29-3,99 -14,6% ----23,3022,402 27-11
16-01-26 980,0017,6521,49-3,84 -17,9% ----17,6517,6515 27-11
16-01-26 1.000,0013,5016,68-3,18 -19,1% ----14,4513,3025 27-11
16-01-26 1.020,0010,6012,88-2,28 -17,7% ----10,6010,601 27-11
16-01-26 1.040,007,7810,10-2,32 -23,0% ----7,807,784 27-11
16-01-26 1.060,005,757,76-2,01 -25,9% ----5,755,752 27-11
16-01-26 1.080,003,526,06-- -- ----3,523,352 26-11
16-01-26 1.120,002,083,67-- -- ----2,082,081 26-11
16-01-26 1.200,001,191,41-- -- ----1,191,012 26-11
16-01-26 1.300,000,400,41-- -- ----0,400,407 26-11
16-01-26 1.400,000,010,11-- -- ----0,010,015 25-11
16-01-26 1.500,00--0,03-- -- --------0 --
16-01-26 1.600,00--0,22-- -- --------0 --
20-02-26 480,00--433,16-- -- --------0 --
20-02-26 500,00--413,54-- -- --------0 --
20-02-26 520,00--393,93-- -- --------0 --
20-02-26 560,00--354,74-- -- --------0 --
20-02-26 600,00--315,97-- -- --------0 --
20-02-26 640,00--277,58-- -- --------0 --
20-02-26 680,00--240,01-- -- --------0 --
20-02-26 720,00--203,99-- -- --------0 --
20-02-26 740,00--187,00-- -- --------0 --
20-02-26 760,00--170,09-- -- --------0 --
20-02-26 780,00--154,47-- -- --------0 --
20-02-26 800,00106,25138,91-- -- ----106,25106,251 25-11
20-02-26 820,0083,00124,80-- -- ----83,0081,002 24-11
20-02-26 840,00--110,75-- -- --------0 --
20-02-26 860,0083,3098,42-- -- ----83,3083,302 26-11
20-02-26 880,0080,0086,16-6,16 -7,1% ----80,0078,005 27-11
20-02-26 900,00--75,78-- -- --------0 --
20-02-26 920,0051,3565,48-- -- ----51,3551,351 26-11
20-02-26 940,0049,8857,08-7,20 -12,6% ----50,9049,882 27-11
20-02-26 960,0046,0048,74-- -- ----46,0046,001 26-11
20-02-26 980,00--42,06-- -- --------0 --
20-02-26 1.000,0031,3835,64-4,26 -12,0% ----31,3831,303 27-11
20-02-26 1.020,00------ -- --------0 --
20-02-26 1.040,0023,6025,56-- -- ----23,6018,557 26-11
20-02-26 1.080,0015,2018,14-2,94 -16,2% ----15,6015,203 27-11
20-02-26 1.120,0011,2013,17-1,97 -15,0% ----11,2011,201 27-11
20-02-26 1.200,003,336,74-- -- ----3,333,331 24-11
20-02-26 1.300,00--2,96-- -- --------0 --
20-02-26 1.400,001,261,47-- -- ----1,261,265 25-11
20-02-26 1.500,00------ -- --------0 --
20-03-26 300,00602,50611,08-8,58 -1,4% ----602,75602,505 27-11
20-03-26 350,00549,43561,79-- -- ----549,50548,745 5-11
20-03-26 400,00450,32512,66-- -- ----450,32450,326 21-11
20-03-26 420,00220,88493,00-- -- ----220,88220,835 18-8
20-03-26 440,00336,09473,32-- -- ----336,09335,5310 18-9
20-03-26 450,00345,40463,51-- -- ----346,83345,407 19-9
20-03-26 460,00197,79453,72-- -- ----197,79197,795 4-9
20-03-26 480,00293,21434,23-- -- ----293,21293,216 18-9
20-03-26 500,00402,40414,73-- -- ----402,40402,401 26-11
20-03-26 550,00384,00366,18-- -- ----384,00384,001 3-11
20-03-26 600,00255,80318,21-- -- ----255,80252,903 24-11
20-03-26 650,00227,82271,36-- -- --------150 25-11
20-03-26 680,00187,41244,18-- -- ----187,41187,411 21-11
20-03-26 700,00220,00226,50-6,50 -2,9% ----220,00220,002 27-11
20-03-26 720,00178,10209,40-- -- ----178,10178,103 14-11
20-03-26 740,00158,50192,83-- -- ----158,50158,501 25-11
20-03-26 750,00176,57184,67-8,10 -4,4% ----176,68174,3511 27-11
20-03-26 800,00138,69146,46-7,77 -5,3% ----139,45138,6915 27-11
20-03-26 850,00104,84112,96-8,12 -7,2% ----107,97104,8422 27-11
20-03-26 880,0088,7595,17-- -- ----89,1079,457 26-11
20-03-26 900,0079,3084,59-5,29 -6,3% ----80,0077,005 27-11
20-03-26 920,0069,0574,58-5,53 -7,4% ----70,9069,0014 27-11
20-03-26 950,0057,8561,66-3,81 -6,2% ----58,1057,854 27-11
20-03-26 1.000,0040,8044,07-3,27 -7,4% ----40,8040,807 27-11
20-03-26 1.050,0026,6530,92-- -- ----26,6524,092 26-11
20-03-26 1.080,0021,5024,89-3,39 -13,6% ----22,5021,5017 27-11
20-03-26 1.100,0019,4021,64-2,24 -10,4% ----19,5319,206 27-11
20-03-26 1.120,0015,9018,58-2,68 -14,4% ----16,8515,9011 27-11
20-03-26 1.200,008,4510,41-- -- ----8,457,252 26-11
20-03-26 1.300,004,135,15-- -- ----4,134,022 26-11
20-03-26 1.400,002,202,70-0,50 -18,5% ----2,402,204 27-11
20-03-26 1.500,001,501,56-- -- ----1,501,501 18-11
20-03-26 1.600,001,080,98-- -- ----1,091,083 21-11
20-03-26 1.800,000,360,48-0,12 -25,0% ----0,360,361 27-11
19-06-26 300,00580,50613,05-- -- ----580,50575,8416 17-10
19-06-26 350,00477,90564,07-- -- ----477,90477,901 24-9
19-06-26 400,00498,79515,46-- -- ----498,82498,793 7-10
19-06-26 420,00--496,11-- -- --------0 --
19-06-26 440,00459,62476,73-- -- ----459,75459,623 7-10
19-06-26 450,00379,80467,08-- -- ----380,58379,805 24-9
19-06-26 460,00440,17457,52-- -- ----440,27440,174 7-10
19-06-26 480,00272,12438,42-- -- ----272,12272,1210 17-9
19-06-26 500,00305,00419,47-- -- ----305,00305,001 18-9
19-06-26 550,00311,30372,55-- -- ----311,30307,535 24-11
19-06-26 600,00313,80326,94-- -- ----313,80313,801 10-11
19-06-26 650,00242,00283,24-- -- ----242,00242,002 19-11
19-06-26 680,00--258,56-- -- --------0 --
19-06-26 700,00233,90242,15-- -- ----233,90227,852 26-11
19-06-26 720,00221,00226,77-- -- ----225,00221,003 26-11
19-06-26 750,00196,43204,03-7,60 -3,7% ----196,43196,431 27-11
19-06-26 800,00161,69169,67-7,98 -4,7% ----162,86161,692 27-11
19-06-26 850,00133,47139,08-5,61 -4,0% ----133,47129,452 27-11
19-06-26 880,0090,00122,03-- -- ----90,0090,002 21-11
19-06-26 900,00104,75112,05-7,30 -6,5% ----106,60104,756 27-11
19-06-26 920,0099,00101,83-- -- ----99,0087,303 26-11
19-06-26 950,0087,3889,05-- -- ----87,7175,3019 26-11
19-06-26 1.000,0065,3070,00-- -- ----65,3065,304 26-11
19-06-26 1.050,0051,4054,54-- -- ----51,4051,407 26-11
19-06-26 1.080,0040,5047,29-- -- ----40,5040,501 26-11
19-06-26 1.100,0039,5542,68-3,13 -7,3% ----39,5538,852 27-11
19-06-26 1.120,0032,6538,36-- -- ----32,6532,651 26-11
19-06-26 1.200,0018,0225,54-- -- ----19,0518,0222 21-11
19-06-26 1.300,0011,7015,45-- -- ----11,7011,701 26-11
19-06-26 1.400,008,709,45-- -- ----8,708,701 26-11
19-06-26 1.500,003,755,90-- -- ----3,753,751 24-11
19-06-26 1.600,003,353,85-0,50 -13,0% ----3,353,203 27-11
19-06-26 1.800,001,722,03-- -- ----1,771,722 26-11
18-09-26 350,00476,31565,99-- -- ----476,33476,314 29-9
18-09-26 400,00--518,10-- -- --------0 --
18-09-26 450,00--470,90-- -- --------0 --
18-09-26 480,00--442,94-- -- --------0 --
18-09-26 500,00412,35424,53-- -- ----412,35412,351 26-11
18-09-26 550,00329,05379,44-- -- ----329,05329,051 14-11
18-09-26 600,00317,35336,07-- -- ----317,35317,351 24-10
18-09-26 650,00--295,06-- -- --------0 --
18-09-26 680,00261,23271,55-- -- ----261,23261,231 19-11
18-09-26 700,00207,00256,50-- -- ----207,00207,001 24-11
18-09-26 720,00238,00241,85-- -- ----238,00238,002 26-11
18-09-26 750,00214,58220,74-- -- ----214,58203,002 26-11
18-09-26 800,00181,50188,10-6,60 -3,5% ----181,50181,505 27-11
18-09-26 850,00130,00158,97-- -- ----130,00120,102 24-11
18-09-26 880,00136,00142,80-6,80 -4,8% ----136,00136,002 27-11
18-09-26 900,00126,25132,93-- -- ----127,40123,503 26-11
18-09-26 920,00125,00123,49-- -- ----125,00125,004 20-11
18-09-26 950,0099,00110,24-- -- ----99,0099,002 26-11
18-09-26 1.000,0088,6290,80-- -- ----88,6288,412 26-11
18-09-26 1.050,0054,0574,65-- -- ----54,0554,051 25-11
18-09-26 1.080,0056,0566,05-- -- ----56,0556,051 26-11
18-09-26 1.100,0057,1061,00-3,90 -6,4% ----57,1057,101 27-11
18-09-26 1.120,0053,4556,32-2,87 -5,1% ----53,5053,452 27-11
18-09-26 1.200,0038,5040,67-- -- ----38,5038,257 26-11
18-09-26 1.300,0026,1227,05-- -- ----26,1223,259 26-11
18-09-26 1.400,0016,1017,99-- -- ----16,1014,7012 26-11
18-09-26 1.500,009,0012,04-- -- ----9,009,001 25-11
18-09-26 1.600,008,058,16-- -- ----8,058,051 26-11
18-09-26 1.800,003,453,56-- -- ----3,453,452 17-11
18-12-26 280,00545,34633,98-- -- ----545,34545,272 29-9
18-12-26 300,00599,12614,92-- -- ----599,12597,0552 7-10
18-12-26 350,00538,15567,39-- -- ----538,15538,154 3-10
18-12-26 400,00488,06520,73-- -- ----488,06488,061 19-11
18-12-26 450,00472,82475,00-- -- ----472,82471,9710 20-11
18-12-26 500,00360,00429,92-- -- ----380,00360,009 21-11
18-12-26 550,00379,60386,86-7,26 -1,9% ----379,61376,7510 27-11
18-12-26 560,00363,30378,17-- -- ----363,30363,302 5-11
18-12-26 600,00335,00345,59-10,59 -3,1% ----335,00335,001 27-11
18-12-26 700,00260,00270,19-- -- ----260,00260,001 26-11
18-12-26 800,00197,00206,11-- -- ----201,00187,203 26-11
18-12-26 900,00147,00153,35-- -- ----147,00137,004 26-11
18-12-26 1.000,00106,00111,88-5,88 -5,3% ----107,00104,506 27-11
18-12-26 1.100,0076,0079,90-3,90 -4,9% ----76,0076,001 27-11
18-12-26 1.200,0054,2557,27-- -- ----54,4549,5013 26-11
18-12-26 1.300,0035,0041,12-- -- ----35,0035,001 26-11
18-12-26 1.400,0027,4029,77-- -- ----27,4025,0012 26-11
18-12-26 1.600,0014,0015,52-1,52 -9,8% ----14,0013,7512 27-11
18-12-26 1.800,007,508,71-1,21 -13,9% ----7,506,95120 27-11
18-12-26 2.000,004,504,24-- -- ----4,504,501 26-11
18-06-27 300,00601,34617,06-- -- ----603,15601,342 24-10
18-06-27 400,00497,36526,45-- -- ----497,36496,729 3-10
18-06-27 450,00--482,84-- -- --------0 --
18-06-27 500,00425,15441,12-- -- ----425,15425,153 12-11
18-06-27 600,00301,05362,69-- -- ----301,05301,052 10-10
18-06-27 700,00245,00293,91-- -- ----245,00245,001 14-11
18-06-27 800,00184,95234,44-- -- ----184,95184,951 21-11
18-06-27 900,00165,37184,39-- -- ----165,37165,371 26-11
18-06-27 1.000,00120,07143,75-- -- ----120,64120,072 25-11
18-06-27 1.100,00106,60111,69-5,09 -4,6% ----106,60106,601 27-11
18-06-27 1.200,0069,0686,78-- -- ----71,2569,063 21-11
18-06-27 1.400,0056,0053,44-- -- ----56,0056,001 5-11
18-06-27 1.600,0031,5032,85-- -- ----31,5031,501 26-11
18-06-27 1.800,0015,7020,90-- -- ----15,7015,701 25-11
18-06-27 2.000,00--13,09-- -- --------0 --
17-12-27 300,00607,21621,85-- -- ----607,21607,211 19-11
17-12-27 400,00505,00534,14-- -- ----505,00505,0010 15-10
17-12-27 450,00485,75493,13-7,38 -1,5% ----485,75485,752 27-11
17-12-27 500,00399,31453,28-- -- ----399,31399,312 24-11
17-12-27 550,00377,21415,24-- -- ----377,21377,215 25-11
17-12-27 600,00375,65379,85-- -- ----375,65375,651 26-11
17-12-27 650,00258,00346,05-- -- ----258,00258,003 26-9
17-12-27 700,00256,50315,04-- -- ----256,50256,502 21-11
17-12-27189800,00253,00258,76-10,39 -4,0% ----253,00253,001 26-11
17-12-27 900,00205,00210,80-- -- ----205,00205,007 26-11
17-12-27 1.000,00164,80171,17-6,37 -3,7% ----164,80164,003 27-11
17-12-27 1.100,00119,20138,99-- -- ----119,20119,201 25-11
17-12-27 1.200,00109,50113,28-- -- ----109,50101,502 26-11
17-12-27 1.400,0072,3576,50-4,15 -5,4% ----72,3572,351 27-11
17-12-27 1.600,0049,1552,46-- -- ----49,9549,0037 26-11
17-12-27 1.800,0033,5536,44-- -- ----33,5533,551 26-11
17-12-27 2.000,0022,0025,75-- -- ----22,0019,0052 24-11
15-12-28 300,00558,00629,66-- -- ----558,00558,001 13-10
15-12-28 400,00520,00549,16-- -- ----520,00516,006 2-10
15-12-28 450,00392,57511,24-- -- ----392,57392,572 19-9
15-12-28 500,00447,00475,18-- -- ----447,00447,001 20-10
15-12-28 550,00415,57441,21-- -- ----415,57415,572 15-10
15-12-28 600,00402,52408,73-6,21 -1,5% ----402,52402,525 27-11
15-12-28 700,00340,00350,64-- -- ----340,00340,001 26-11
15-12-28 800,00249,38299,41-- -- ----249,38249,373 21-11
15-12-28 900,00234,89254,69-- -- ----234,89234,891 26-11
15-12-28 1.000,00216,25216,73-- -- ----216,25216,253 26-11
15-12-28 1.100,00169,83185,89-- -- ----169,83169,831 20-10
15-12-28 1.200,00160,00159,93-- -- ----160,00148,0018 26-11
15-12-28 1.400,00111,20120,16-- -- ----111,20111,201 26-11
15-12-28 1.600,0074,1891,24-- -- ----74,1874,173 21-11
15-12-28 1.800,00--70,38-- -- --------0 --
15-12-28 2.000,0051,7054,42-- -- ----51,7051,701 26-11
21-12-29 300,00573,64634,36-- -- ----573,75573,644 24-11
21-12-29 400,00556,50562,59-6,09 -1,1% ----556,50556,454 27-11
21-12-29 450,00519,81528,01-- -- ----519,81519,293 13-11
21-12-29 500,00436,00494,65-- -- ----436,00436,001 21-11
21-12-29 550,00440,00463,67-- -- ----440,00440,003 16-10
21-12-29 600,00427,52434,13-6,61 -1,5% ----427,52427,525 27-11
21-12-29 700,00374,00380,51-6,51 -1,7% ----374,00374,001 27-11
21-12-29 800,00287,09333,57-- -- ----287,20287,094 24-11
21-12-29 900,00289,25291,90-- -- ----289,25274,355 26-11
21-12-29 1.000,00253,50255,96-- -- ----255,00243,4917 26-11
21-12-29 1.100,00219,80226,35-6,55 -2,9% ----219,80219,801 27-11
21-12-29 1.200,00193,85199,88-6,03 -3,0% ----193,85193,504 27-11
21-12-29 1.400,00131,90158,79-- -- ----131,90131,902 21-11
21-12-29 1.600,00110,00128,60-- -- ----115,00110,002 25-11
21-12-29 1.800,0099,66104,71-- -- ----99,6699,661 27-10
21-12-29 2.000,0080,2785,09-- -- ----80,2780,271 11-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?