Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.565,201.621,20-56,00 -3,5% 1.606,001.561,60165.32312:34

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-8-2026)
Totaal volume 3.263 (1.906 Calls, 1.357 Puts)
Totaal open interest bij opening 15.036 (6.786 Calls, 8.250 Puts)
Call / Put ratio 1,40
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 800,00756,68780,00-- -- ----756,68756,681 17-7
21-08-26 840,00--740,02-- -- --------0 --
21-08-26 880,00750,29700,04+50,25 +7,2% ----750,29750,291 17-8
21-08-26 920,00657,53660,06+41,40 +6,3% ----657,53657,531 23-7
21-08-26 960,00500,15620,08-- -- ----500,15500,151 4-8
21-08-26 1.000,00630,09580,11+49,98 +8,6% ----630,09630,091 17-8
21-08-26 1.040,00500,37540,13-- -- ----500,37500,371 14-7
21-08-2611.060,00540,57520,14+41,36 +8,0% ----540,57540,571 14-8
21-08-26 1.080,00473,64500,16-- -- ----473,64473,641 14-7
21-08-26 1.100,00298,80480,17-- -- ----298,80298,801 28-7
21-08-26 1.120,00280,55460,19-- -- ----280,55280,551 28-7
21-08-26 1.160,00425,00420,22-- -- ----425,00425,001 26-6
21-08-26 1.200,00385,43380,27-- -- ----404,30385,434 14-8
21-08-26 1.220,00--360,30-- -- --------0 --
21-08-26 1.240,00350,00340,33-- -- ----350,00350,006 12-8
21-08-26 1.260,00--320,37-- -- --------0 --
21-08-26 1.280,00301,38300,42-- -- ----301,38301,381 14-8
21-08-26 1.300,00239,53280,48-- -- ----239,53239,531 11-8
21-08-26331.320,00290,61260,59+41,01 +15,7% ----290,61290,611 13-8
21-08-26 1.340,00218,06240,70-- -- ----218,06218,061 10-8
21-08-26 1.360,00242,59220,90-- -- ----242,59242,591 13-8
21-08-26 1.380,00206,91201,15-- -- ----206,91206,911 12-8
21-08-26 1.400,00225,00181,56+43,44 +23,9% ----225,00217,602 17-8
21-08-26 1.420,00195,55162,18-- -- ----195,55162,003 13-8
21-08-26 1.440,00160,00143,29-- -- ----160,00160,005 14-8
21-08-26 1.460,00160,00124,42+35,58 +28,6% ----160,00160,001 16:54
21-08-26 1.480,00141,50106,24+35,26 +33,2% ----141,50140,002 13:49
21-08-26 1.500,00112,9789,09+23,88 +26,8% ----131,00112,974 16:18
21-08-26 1.520,0095,0073,19+21,81 +29,8% ----111,3595,008 15:02
21-08-26 1.540,0091,0858,68+32,40 +55,2% ----91,9181,0018 17:26
21-08-26 1.560,0066,4945,81+20,68 +45,1% ----79,0066,4911 14:01
21-08-26 1.580,0056,5034,81+21,69 +62,3% ----61,0050,0018 17:02
21-08-26 1.600,0046,0025,76+20,24 +78,6% ----51,0034,95111 17:20
21-08-26 1.620,0033,7218,57+15,15 +81,6% ----37,5527,4045 17:28
21-08-26 1.640,0024,0213,08+10,94 +83,6% ----28,5017,35124 17:28
21-08-26 1.660,0016,588,96+7,62 +85,0% --80,0020,5011,1576 17:25
21-08-262091.680,0010,506,03+3,52 +58,4% ----14,607,35107 17:26
21-08-26 1.700,007,004,03+2,97 +73,7% --10,0010,004,68286 17:27
21-08-26 1.720,004,602,57+2,03 +79,0% ----6,453,15224 17:17
21-08-26 1.740,002,801,70+1,10 +64,7% ----4,352,2519 17:20
21-08-26 1.760,001,351,02+0,33 +32,4% ----2,661,355 16:51
21-08-26 1.780,001,330,60+0,73 +121,7% --1,201,331,118 17-8
21-08-26 1.800,000,600,34+0,26 +76,5% --1,051,000,5319 17:27
21-08-26 1.820,000,360,18+0,18 +100,0% ----0,360,361 14:43
21-08-26 1.840,000,320,10+0,22 +220,0% ----0,320,321 14:05
21-08-26341.880,000,250,03+0,05 +166,7% ----0,250,251 14-8
21-08-26 1.900,000,120,01+0,11 +1100,0% --42,000,120,121 15:28
21-08-26 1.920,000,490,01-- -- ----0,490,491 13-8
21-08-26 1.960,000,200,05+0,15 +300,0% ----0,200,201 14-8
21-08-26 2.000,000,070,02+0,05 +250,0% ----0,070,074 17-8
21-08-26802.100,000,020,03-0,01 -33,3% ----0,020,021 14-8
21-08-26962.200,000,150,01+0,14 +1400,0% --0,500,150,151 12-8
21-08-26922.300,000,100,01+0,09 +900,0% ----0,100,101 13-8
21-08-26362.400,000,050,04-- -- ----0,050,051 4-8
21-08-26382.500,000,200,02-- -- --0,300,210,2010 27-7
21-08-26282.600,000,050,01-- -- ----0,050,051 5-8
18-09-26 350,001.242,591.232,11-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.195,901.182,17-- -- ----1.195,901.175,353 23-7
18-09-26 440,00747,301.142,18-- -- ----747,30747,301 29-4
18-09-26 450,001.120,001.132,18-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--1.122,18-- -- --------0 --
18-09-26 480,00--1.102,18-- -- --------0 --
18-09-26 500,00708,001.082,17-- -- ----708,00708,001 8-4
18-09-26 520,00--1.062,17-- -- --------0 --
18-09-26 550,00689,001.032,16-- -- ----689,00689,001 24-4
18-09-26 560,00--1.022,16-- -- --------0 --
18-09-26 600,00580,55982,16-- -- ----580,55580,551 28-4
18-09-26 640,00--942,17-- -- --------0 --
18-09-26 650,00957,31932,18-- -- ----957,31957,311 14-8
18-09-26 680,00582,60902,20-- -- ----582,60582,601 24-4
18-09-26 700,00886,79882,22-- -- ----886,79886,791 12-8
18-09-26 720,00505,70862,25-- -- ----505,70505,701 23-4
18-09-26 750,00837,10832,30-- -- ----837,10837,101 12-8
18-09-26 760,00--822,32-- -- --------0 --
18-09-26 800,00831,89782,41+49,48 +6,3% ----831,89831,891 17-8
18-09-26 840,00774,35742,53-- -- ----774,35774,351 2-7
18-09-26 850,00758,01732,56-- -- ----758,01758,011 14-8
18-09-26 880,00640,00702,67-- -- ----640,00640,004 7-7
18-09-26 900,00520,00682,75-- -- ----520,00520,001 29-7
18-09-26 920,00712,49662,84+49,65 +7,5% ----712,49712,491 17-8
18-09-26 950,00610,00632,98-- -- ----610,00610,001 11-8
18-09-26 960,00504,40623,03-- -- ----504,40504,401 4-8
18-09-26 1.000,00587,96583,27-- -- ----587,96587,961 12-8
18-09-26 1.040,00540,29543,65-- -- ----540,29540,291 13-8
18-09-26491.050,00530,69533,76+40,17 +7,5% ----530,69530,691 13-8
18-09-26 1.080,00331,00506,46-- -- ----333,00331,002 28-7
18-09-26 1.100,00300,10484,13-- -- ----300,10299,953 30-7
18-09-26 1.120,00293,89464,48-- -- ----301,77293,892 28-7
18-09-26 1.140,00244,78446,70-- -- ----245,24244,782 29-7
18-09-26 1.160,00382,37427,43-- -- ----382,68382,372 8-7
18-09-26 1.180,00418,96405,48-- -- ----418,96418,961 13-8
18-09-26 1.200,00433,17386,33+46,84 +12,1% ----433,17433,171 17-8
18-09-26 1.220,00408,90368,54+40,36 +11,0% ----408,90408,902 17-8
18-09-26 1.240,00390,75349,75+41,00 +11,7% ----390,75390,751 17-8
18-09-26 1.260,00284,74330,57-- -- ----284,74284,741 10-8
18-09-26 1.280,00329,48310,75-- -- ----329,48329,481 14-8
18-09-26 1.300,00291,38291,14-- -- ----308,24291,382 14-8
18-09-26 1.320,00296,25272,76-- -- ----296,25296,176 14-8
18-09-26 1.340,00254,95256,73-- -- ----254,95225,2210 11-8
18-09-26 1.350,00243,91248,28-- -- ----243,91243,911 13-8
18-09-26391.360,00260,25237,56+34,90 +14,7% ----260,25260,176 14-8
18-09-26 1.380,00252,15220,59+31,56 +14,3% ----252,15252,151 17-8
18-09-26 1.400,00244,37204,14+40,23 +19,7% ----244,37238,392 17-8
18-09-26 1.420,00144,14189,63-- -- ----144,14144,141 7-8
18-09-26 1.440,00209,00172,98+36,02 +20,8% ----209,00209,001 17-8
18-09-26 1.450,00204,23165,51+38,72 +23,4% ----204,23200,004 17-8
18-09-26 1.460,00157,27158,31-- -- ----157,27147,634 11-8
18-09-26 1.480,00175,00144,43+30,57 +21,2% ----175,00172,002 17-8
18-09-26 1.500,00147,06131,14+15,92 +12,1% ----162,00147,064 15:36
18-09-26 1.520,00134,10118,75-- -- ----134,10133,002 14-8
18-09-26 1.540,00132,00107,15+24,85 +23,2% ----132,00132,001 17:28
18-09-26 1.550,00119,97101,45+18,52 +18,3% ----126,80119,977 14:26
18-09-26 1.560,00119,3595,68+23,67 +24,7% ----119,35119,351 17-8
18-09-26 1.580,00104,9085,53+19,37 +22,6% ----104,90104,901 17-8
18-09-26 1.600,0096,5076,28+20,22 +26,5% ----102,0089,0533 17:09
18-09-26 1.620,0085,8067,70+18,10 +26,7% 85,00--85,8075,708 17:11
18-09-26 1.640,0069,0059,77+9,23 +15,4% ----78,0069,009 16:21
18-09-26 1.650,0069,5956,19+13,40 +23,8% --140,0075,7568,0015 16:48
18-09-26 1.660,0060,9052,87+8,03 +15,2% ----66,2060,9018 16:21
18-09-26 1.680,0058,3545,68+12,67 +27,7% ----64,3658,354 17-8
18-09-26 1.700,0052,3540,61+11,74 +28,9% 52,00--57,2452,1013 17-8
18-09-26 1.720,0042,0035,41+6,59 +18,6% ----50,2542,0014 15:20
18-09-26 1.750,0035,5028,83+6,67 +23,1% ----35,5035,5026 15:27
18-09-26 1.800,0026,1519,71+6,44 +32,7% --27,0028,0024,0912 17:12
18-09-26 1.850,0016,4013,23+3,17 +24,0% ----18,7516,404 15:17
18-09-26 1.880,0015,2010,35+4,85 +46,9% ----15,2015,201 17-8
18-09-26 1.900,0012,758,82+3,93 +44,6% ----13,0012,752 17-8
18-09-26 1.920,008,007,76-- -- ----10,558,002 14-8
18-09-26 1.950,009,205,86+3,34 +57,0% ----9,309,202 17-8
18-09-26 2.000,005,003,89+1,11 +28,5% --12,006,004,6014 16:56
18-09-26 2.050,003,002,71+0,29 +10,7% ----3,003,001 17-8
18-09-26 2.100,002,111,75+0,36 +20,6% --3,052,322,112 15:30
18-09-261882.200,001,520,990,00 0,0% ----1,521,521 12-8
18-09-26362.300,000,530,33+0,20 +60,6% ----0,530,531 15:36
18-09-26 2.400,000,700,13-- -- ----0,700,602 6-8
18-09-26 2.500,000,040,05-- -- ----0,040,045 14-8
18-09-26 2.600,000,100,02-- -- ----0,100,105 14-8
16-10-26 880,00--705,32-- -- --------0 --
16-10-26 920,00--666,01-- -- --------0 --
16-10-26 960,00609,38628,68-- -- ----609,38609,381 20-7
16-10-26 1.000,00471,35589,25-- -- ----471,35471,351 4-8
16-10-26 1.040,00435,10550,86-- -- ----435,10435,101 4-8
16-10-2611.080,00399,85511,54+38,05 +7,4% ----399,85399,851 4-8
16-10-26 1.100,00496,80493,22-- -- ----496,80496,802 21-7
16-10-26 1.120,00--472,46-- -- --------0 --
16-10-26 1.160,00--436,42-- -- --------0 --
16-10-2611.200,00293,58399,40+35,84 +9,0% ----293,58293,582 30-7
16-10-26 1.240,00367,95364,50-- -- ----367,95367,951 12-8
16-10-26 1.280,00366,80328,74+38,06 +11,6% ----366,80366,801 17-8
16-10-26 1.320,00311,51296,05-- -- ----317,74311,5113 14-8
16-10-26 1.360,00285,64265,36-- -- ----285,64282,8211 14-8
16-10-26 1.400,00262,75235,63+27,12 +11,5% ----267,00262,752 17-8
16-10-26101.440,00224,90208,23+26,35 +12,7% ----224,90224,901 14-8
16-10-26 1.480,00213,75182,81+30,94 +16,9% ----213,75213,752 17-8
16-10-26 1.520,00160,08159,79-- -- ----160,08155,604 13-8
16-10-26 1.560,00151,16138,50+12,66 +9,1% ----159,80151,167 15:36
16-10-26 1.600,00134,40119,45+14,95 +12,5% ----144,40129,555 15:43
16-10-26 1.640,00114,50102,53+11,97 +11,7% ----121,70113,7036 15:53
16-10-26 1.680,00100,5987,54+13,05 +14,9% ----104,1596,3057 16:48
16-10-26 1.720,0087,9974,51+13,48 +18,1% ----89,0084,406 17:06
16-10-26 1.760,0076,0562,90+13,15 +20,9% ----76,0574,453 17-8
16-10-26 1.800,0062,2553,12+9,13 +17,2% ----67,2062,255 17-8
16-10-26 1.840,0050,8544,58+6,27 +14,1% ----55,0050,853 16:35
16-10-26 1.880,0043,00---- -- ----44,8542,703 15:07
16-10-26 1.900,0038,6533,92+4,73 +13,9% ----38,6538,203 16:11
16-10-26 2.000,0021,8021,15-- -- ----21,8021,802 14-8
16-10-26 2.100,0014,4012,96+1,44 +11,1% ----14,4014,402 16:10
16-10-26 2.200,009,257,86+1,39 +17,7% ----10,759,253 16:58
16-10-26 2.300,006,104,79+1,31 +27,3% ----6,106,102 17-8
16-10-26 2.400,003,192,93-- -- ----3,193,191 14-8
16-10-26 2.500,002,401,82+0,58 +31,9% --2,552,402,401 15:44
18-12-26 280,001.414,221.301,13-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.281,32-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.148,331.231,82-- -- ----1.181,721.148,337 7-8
18-12-26 400,001.158,861.182,38-- -- ----1.158,861.157,402 11-8
18-12-26 440,00715,521.142,86-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.133,00-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,761.123,14-- -- ----704,99704,7611 30-3
18-12-267480,00753,751.103,41+41,27 +3,7% ----753,75752,352 24-4
18-12-26 500,001.074,981.083,74-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.064,07-- -- ----1.166,831.166,835 18-6
18-12-26 550,00986,451.034,56-- -- ----986,45986,451 11-8
18-12-26 560,001.093,581.024,78-- -- ----1.093,581.093,581 19-6
18-12-26 600,001.035,38985,60+49,78 +5,1% ----1.035,381.030,625 17-8
18-12-26 640,00788,35946,44-- -- ----788,35788,351 3-8
18-12-26 680,00749,60907,45-- -- ----749,60749,601 3-8
18-12-26 700,00948,87887,93-- -- ----948,87948,872 3-7
18-12-26 720,00900,47868,40-- -- ----900,62895,9015 2-7
18-12-26 760,00827,05829,57-- -- ----827,05827,051 22-7
18-12-261.117800,00840,00790,83+38,82 +4,9% ----840,00840,001 17-8
18-12-26 840,00665,75752,09-- -- ----665,75665,752 31-7
18-12-26 880,00743,39714,58-- -- ----743,59743,393 29-6
18-12-26797900,00741,40694,92+38,25 +5,5% ----741,40728,006 17:16
18-12-26 920,00498,74676,14-- -- ----498,74498,741 28-7
18-12-26 960,00648,79638,68-- -- ----648,79648,791 23-7
18-12-26 1.000,00642,14600,36+41,78 +7,0% ----642,14641,723 17:12
18-12-26 1.040,00420,00564,16-- -- ----420,00420,001 28-7
18-12-26 1.080,00536,00527,72-- -- ----546,00536,003 14-8
18-12-26 1.100,00517,30510,71-- -- ----517,30517,301 12-8
18-12-26 1.120,00498,54493,42-- -- ----498,54496,184 12-8
18-12-26 1.140,00479,64475,88-- -- 165,00--480,55479,645 12-8
18-12-26 1.160,00453,81459,30-- -- 165,00--453,81453,722 13-8
18-12-26 1.180,00414,00442,76-- -- 165,00--414,00414,001 11-8
18-12-26 1.200,00452,75425,39+27,36 +6,4% ----455,05452,755 16:04
18-12-26 1.220,00365,00409,79-- -- ----365,00359,503 7-8
18-12-261061.240,00404,00395,05+31,31 +7,9% --575,00404,00402,002 12-8
18-12-26 1.260,00323,95379,73-- -- ----323,95323,954 6-8
18-12-26 1.280,00343,50363,58-- -- ----343,50343,502 10-8
18-12-26 1.300,00381,70348,93+32,77 +9,4% ----381,70381,701 17:04
18-12-26 1.320,00293,00334,70-- -- ----293,00293,002 7-8
18-12-26 1.350,00344,70312,22+32,48 +10,4% ----344,70336,114 17:04
18-12-26 1.380,00319,00294,22+24,78 +8,4% ----328,00319,005 16:45
18-12-26 1.400,00317,15280,26+36,89 +13,2% ----317,15314,753 17-8
18-12-26 1.450,00269,40250,74-- -- ----269,40247,206 13-8
18-12-26 1.500,00237,97223,37+14,60 +6,5% ----237,97237,971 16:18
18-12-26 1.550,00219,30197,49+21,81 +11,0% ----219,30210,905 17:02
18-12-26 1.600,00194,50174,62+19,88 +11,4% ----201,32188,0024 17:06
18-12-26 1.650,00172,35153,80+18,55 +12,1% ----173,70168,7550 17:07
18-12-26 1.700,00150,80135,08+15,72 +11,6% ----150,80144,3087 17:06
18-12-26 1.750,00131,85117,78+14,07 +11,9% ----134,75131,853 17:02
18-12-26 1.800,00115,80103,37+12,43 +12,0% ----116,40112,1072 17:07
18-12-26531.850,00101,6090,11+9,96 +11,1% ----101,60100,354 17:06
18-12-26 1.900,0086,9078,41+8,49 +10,8% ----91,5085,0015 17:00
18-12-26 1.950,0067,1068,12-- -- ----67,2066,2031 13-8
18-12-26 2.000,0065,0058,95+6,05 +10,3% ----70,9565,003 14:46
18-12-26 2.050,0052,3750,86-- -- ----52,3752,371 14-8
18-12-26 2.100,0046,0044,10-- -- ----46,0046,001 14-8
18-12-26 2.200,0037,0033,03+3,97 +12,0% ----37,0035,954 17:10
18-12-26 2.300,0024,0024,62-- -- ----24,0024,001 13-8
18-12-26 2.400,0020,6517,91+2,74 +15,3% ----20,6519,505 17:09
18-12-26 2.600,0012,009,47+2,53 +26,7% ----12,0012,001 17-8
18-12-26 2.800,006,004,87-- -- ----6,906,004 14-8
18-12-26 3.000,004,002,49+1,51 +60,6% ----4,004,005 17-8
19-03-27 200,001.377,001.381,29-- -- ----1.377,001.377,002 22-7
19-03-27 460,001.100,501.126,30-- -- ----1.100,501.100,501 24-7
19-03-27 480,00741,101.106,80-- -- ----741,10741,101 28-4
19-03-27 500,00725,351.087,30-- -- ----725,35721,005 23-4
19-03-2712520,00711,641.067,81+41,28 +3,9% ----711,83711,644 23-4
19-03-27 560,00--1.029,08-- -- --------0 --
19-03-27 600,00--990,37-- -- --------0 --
19-03-274640,00596,50951,80+41,46 +4,4% ----597,35596,054 23-4
19-03-27 680,00946,00913,59-- -- ----946,00946,001 15-7
19-03-27 720,00717,50876,04-- -- ----717,50717,501 22-5
19-03-27 760,00824,00838,25-- -- ----824,00824,002 16-7
19-03-27 800,00850,50800,45-- -- ----850,50850,502 25-6
19-03-27 840,00886,60763,53-- -- ----886,60886,601 1-7
19-03-27 880,00728,38726,76-- -- ----728,38728,381 12-8
19-03-27 920,00545,10690,68-- -- ----545,10545,101 29-7
19-03-27 960,00552,53655,43-- -- ----552,53552,531 4-8
19-03-27 1.000,00588,00620,98-- -- ----588,00588,001 11-8
19-03-27 1.040,00598,27587,26-- -- ----598,27598,271 7-7
19-03-2751.080,00538,40554,84+35,96 +6,5% ----538,40538,401 11-8
19-03-27 1.100,00543,97538,70-- -- ----545,78543,972 12-8
19-03-27 1.150,00530,00500,28+29,72 +5,9% ----530,00530,001 17-8
19-03-27 1.200,00460,00463,16-- -- ----460,00460,003 13-8
19-03-27 1.250,00465,00428,03+36,97 +8,6% ----465,00465,001 17:16
19-03-27 1.300,00282,00394,45-- -- --500,00298,20282,003 3-8
19-03-27 1.350,00361,08362,75-- -- ----361,08361,081 11-8
19-03-27 1.400,00339,19333,27-- -- ----346,00339,196 12-8
19-03-27 1.450,00330,15305,35+24,80 +8,1% ----330,15330,151 16:58
19-03-27 1.500,00305,00279,25+25,75 +9,2% --320,00307,60301,0012 17:04
19-03-27 1.550,00277,53255,15+22,38 +8,8% ----282,03277,535 13:56
19-03-27 1.600,00258,00232,78+25,22 +10,8% ----258,00258,002 17-8
19-03-27 1.650,00236,81212,43+24,38 +11,5% ----236,81236,811 17-8
19-03-27 1.700,00214,59193,41+21,18 +11,0% ----214,59214,591 17-8
19-03-27 1.750,00194,90176,34+18,56 +10,5% --200,00194,90194,901 17-8
19-03-27791.800,00172,37160,37+15,52 +9,7% ----178,63172,214 16:16
19-03-27 1.850,00160,50145,57+14,93 +10,3% ----165,00160,502 17-8
19-03-27 1.900,00148,27132,84+15,43 +11,6% ----148,27148,271 17-8
19-03-27 1.950,0098,00120,11-- -- ----98,3093,908 4-8
19-03-27 2.000,00110,40109,36-- -- ----110,65110,40154 14-8
19-03-27 2.050,00114,5998,69+15,90 +16,1% ----114,59114,591 17-8
19-03-271712.100,0081,8089,71+9,66 +10,8% ----81,8081,801 7-8
19-03-27 2.200,0072,4773,53-- -- ----73,5572,473 13-8
19-03-27 2.300,0064,4060,51-- -- ----64,4064,401 12-8
19-03-27 2.400,0055,4549,51+5,94 +12,0% ----58,0055,108 17-8
19-03-27 2.600,0038,2033,38-- -- ----38,2537,954 14-8
19-03-27 2.800,0024,8722,66+2,21 +9,8% ----24,8724,562 16:16
19-03-27 3.000,0016,0015,48-- -- --19,5017,3516,0012 14-8
18-06-27 300,001.283,751.285,92-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,101.188,50-- -- ----1.184,101.184,101 23-7
18-06-27 450,00960,261.140,17-- -- ----960,26959,405 30-7
18-06-27 480,001.085,001.111,10-- -- ----1.085,001.085,001 22-7
18-06-27 500,00982,861.091,94-- -- ----983,17981,954 6-8
18-06-27 520,00--1.072,81-- -- --------0 --
18-06-27 560,00859,101.034,60-- -- ----860,12857,7410 30-7
18-06-27 600,00821,55996,49-- -- ----821,58821,444 30-7
18-06-27 640,00828,30959,06-- -- ----828,30826,152 30-7
18-06-27 680,00926,64921,77-- -- ----926,64925,593 12-8
18-06-27 700,00908,55903,16-- -- ----908,55908,1533 12-8
18-06-27 720,00714,55884,58-- -- ----714,55714,551 28-7
18-06-27 760,00699,42848,47-- -- ----699,42699,421 29-7
18-06-2731800,00820,85812,61+38,39 +4,7% ----820,85818,8014 12-8
18-06-27 840,00617,90776,89-- -- ----618,77617,903 30-7
18-06-27 880,00759,75741,71-- -- ----759,75755,002 10-7
18-06-27 900,00733,11725,55-- -- ----733,11733,111 12-8
18-06-27 920,00758,00707,73-- -- ----758,00758,001 16-6
18-06-27 960,00685,54674,76-- -- ----685,54683,955 12-8
18-06-27 1.000,00659,00642,99-- -- ----659,00659,001 14-8
18-06-27 1.040,00504,86611,17-- -- ----504,86504,861 31-7
18-06-27 1.080,00586,00581,27-- -- ----586,00586,001 7-7
18-06-27 1.100,00582,09566,40-- -- ----582,09571,5821 12-8
18-06-27 1.150,00541,76530,45-- -- ----541,76541,725 12-8
18-06-27 1.200,00489,80496,81-- -- ----495,60489,256 11-8
18-06-27 1.250,00401,50463,96-- -- ----401,50401,501 4-8
18-06-27 1.300,00371,01432,78-- -- ----371,01371,011 7-8
18-06-27 1.350,00408,91403,64-- -- ----410,52408,914 12-8
18-06-277791.400,00401,00376,24+27,08 +7,2% ----401,00400,553 16:39
18-06-27 1.450,00373,15350,02+23,13 +6,6% ----373,15373,151 16:40
18-06-27 1.500,00347,40325,44+21,96 +6,7% ----347,40347,402 16:44
18-06-27 1.550,00324,45302,59+21,86 +7,2% ----324,45324,451 16:46
18-06-27 1.600,00280,20280,94-- -- ----280,85279,5031 13-8
18-06-27 1.650,00280,65261,34+19,31 +7,4% ----280,65279,304 16:38
18-06-27 1.700,00261,00242,62+18,38 +7,6% ----261,00257,106 16:47
18-06-27 1.750,00239,14225,12+14,02 +6,2% ----239,14239,142 15:23
18-06-27 1.800,00219,70209,30+10,40 +5,0% ----230,00219,704 15:37
18-06-27 1.850,00199,20194,15-- -- ----199,20198,102 14-8
18-06-27 1.900,00184,90180,05-- -- ----190,00184,903 12-8
18-06-27 1.950,00178,25166,98-- -- ----178,25178,255 13-8
18-06-27 2.000,00164,90155,15-- -- --500,00164,90164,901 13-8
18-06-27 2.050,00149,25143,93-- -- ----149,25149,251 14-8
18-06-27 2.100,00138,85133,50-- -- ----138,85132,902 11-8
18-06-27 2.200,00123,00114,93-- -- ----123,00121,507 13-8
18-06-27 2.300,00107,3598,75+8,60 +8,7% ----109,82107,352 14:19
18-06-27 2.400,0090,0084,80+5,20 +6,1% ------90,006 16:28
18-06-27 2.600,0068,6562,91+5,74 +9,1% ----68,6568,651 14:19
18-06-27 2.800,0050,7046,92-- -- ----50,7050,701 13-8
18-06-27 3.000,0039,9335,20-- -- ----39,9339,931 12-8
18-06-27 3.200,0028,9126,53+2,38 +9,0% ----29,8228,912 14:19
17-12-27 300,001.388,101.284,85-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.134,051.193,17-- -- ----1.134,501.134,052 7-7
17-12-27 450,001.065,811.145,38-- -- ----1.065,811.064,173 7-8
17-12-27 480,00737,711.118,23-- -- ----737,71737,712 27-1
17-12-27 500,001.053,551.099,99-- -- ----1.053,551.053,551 10-8
17-12-27 520,001.036,301.081,22-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.012,001.054,07-- -- ----1.012,001.012,005 11-8
17-12-27 600,001.014,331.009,74-- -- ----1.014,941.014,157 12-8
17-12-27 650,00620,64964,12-- -- ----620,64620,641 12-2
17-12-27 680,00773,00938,02-- -- ----773,00773,001 30-7
17-12-27 700,00968,50921,77+46,73 +5,1% ----968,52968,503 17-8
17-12-27 720,00959,75903,67-- -- ----959,75959,751 25-6
17-12-27 760,00875,30870,05-- -- ----875,30875,301 12-8
17-12-27 800,00834,70838,22-- -- ----834,70834,702 14-8
17-12-27 840,00706,55804,92-- -- ----706,55706,551 4-8
17-12-27 880,00782,13773,69-- -- ----782,13782,131 12-8
17-12-27 900,00767,54758,72-- -- ----767,54767,0223 12-8
17-12-27 920,00754,45743,12-- -- ----754,45754,354 12-8
17-12-27 960,00764,90713,25-- -- ----764,90764,902 15-7
17-12-27 1.000,00723,00684,89+38,11 +5,6% ----723,00723,002 17:02
17-12-27 1.040,00667,22656,94-- -- ----667,22667,204 12-8
17-12-27 1.080,00640,58630,74-- -- ----640,58640,553 12-8
17-12-27 1.100,00627,32617,77-- -- ----628,61627,329 12-8
17-12-27 1.150,00578,80585,89-- -- ----578,80578,801 11-6
17-12-27 1.200,00594,17555,19+38,98 +7,0% ----594,17594,153 17-8
17-12-2721.220,00402,40543,41+30,42 +5,6% ----402,40402,401 22-5
17-12-27 1.240,00--531,79-- -- --------0 --
17-12-27 1.250,00540,00526,06-- -- ----540,00540,001 12-8
17-12-27 1.260,00521,68520,34-- -- ----521,68521,681 13-8
17-12-27 1.280,00520,87509,43-- -- ----520,87520,875 12-8
17-12-27 1.300,00512,71498,51-- -- ----512,71512,711 12-8
17-12-2731.320,00520,00487,71+28,34 +5,8% ----520,65520,002 16-7
17-12-2741.340,00514,04477,14+28,13 +5,9% ----514,04513,503 17-8
17-12-27 1.350,00487,68472,01-- -- ----487,75487,685 12-8
17-12-2781.360,00410,00466,86+27,31 +5,8% ----410,00410,002 27-7
17-12-27 1.380,00361,72456,71-- -- ----361,72361,721 2-6
17-12-272381.400,00459,12446,66+26,78 +6,0% ----459,12459,123 12-8
17-12-27 1.420,00449,22436,89-- -- ----449,22449,0711 12-8
17-12-27 1.440,00435,00427,51-- -- ----435,00435,003 13-8
17-12-27 1.460,00426,80418,42-- -- ----426,80426,801 12-8
17-12-27 1.480,00456,00409,18-- -- ----456,00456,001 26-6
17-12-27 1.500,00420,00400,30-- -- ----420,00420,002 13-8
17-12-27 1.550,00396,00378,83-- -- ----396,00396,001 14-8
17-12-273711.600,00375,00358,60+22,82 +6,4% --------2 13:54
17-12-27 1.650,00331,25339,64-- -- ----331,25331,251 11-8
17-12-27 1.700,00345,00321,60+23,40 +7,3% ----351,00334,907 17:08
17-12-27 1.750,00304,60304,40-- -- ----304,60304,601 11-8
17-12-27 1.800,00304,00288,20-- -- ----304,00304,001 12-8
17-12-27 1.850,00273,55272,77-- -- ----273,55273,551 11-8
17-12-27 1.900,00273,50258,63+14,87 +5,7% ----273,50273,501 15:54
17-12-27 1.950,00246,00245,06-- -- ----246,00246,001 11-8
17-12-273802.000,00250,00232,01+15,70 +6,8% ----255,00250,004 17-8
17-12-27 2.100,00208,00208,27-- -- ----209,70208,005 13-8
17-12-27 2.200,00173,65187,29-13,64 -7,3% --------2 17-8
17-12-27212.300,00168,85168,33+11,85 +7,0% ----168,85168,851 13-8
17-12-27 2.400,00152,20151,74-- -- ----152,20147,002 11-8
17-12-27 2.600,00126,50122,94+3,56 +2,9% ----131,50124,001 17-8
17-12-27 2.800,00107,50100,04+7,46 +7,5% ----107,50107,502 15:48
17-12-27 3.000,0087,0081,59+5,41 +6,6% ----88,5584,504 16:33
17-12-27 3.200,0074,5067,13-- -- ----74,5074,502 12-8
16-06-28 800,00--861,94-- -- --------0 --
16-06-28 900,00809,74789,65-- -- ----809,74809,741 16-7
16-06-28 1.000,00--724,27-- -- --------0 --
16-06-2831.040,00700,34698,62+33,57 +4,8% ----700,34700,033 13-8
16-06-2841.080,00701,82674,35+32,57 +4,8% ----702,58701,822 14:55
16-06-28 1.100,00596,95662,33-- -- ----596,95596,951 27-7
16-06-28 1.150,00634,99633,23-- -- ----634,99634,991 13-8
16-06-28 1.200,00--605,33-- -- --------0 --
16-06-28 1.250,00484,90578,89-- -- ----484,90484,902 29-7
16-06-28 1.300,00613,65553,49-- -- ----614,00613,652 2-7
16-06-28 1.350,00545,90528,87-- -- ----545,90545,904 17-7
16-06-28 1.400,00443,40505,67-- -- ----443,40443,401 5-8
16-06-28 1.450,00509,01483,55+25,46 +5,3% ----509,01504,343 17:10
16-06-2811.500,00502,25462,45+24,39 +5,3% ----503,05502,252 14-7
16-06-28 1.550,00444,75442,00-- -- ----444,75444,751 13-8
16-06-28 1.600,00431,81422,90-- -- ----431,81431,811 14-8
16-06-28 1.650,00424,75404,32+20,43 +5,1% ----424,75424,751 16:33
16-06-28 1.700,00395,66387,16-- -- ----395,66395,661 14-8
16-06-28 1.750,00389,81370,59+19,22 +5,2% ----389,81387,514 17:10
16-06-28 1.800,00458,45354,81-- -- ----458,45458,451 6-7
16-06-28101.850,00302,75339,79+18,78 +5,5% ----302,75296,854 4-8
16-06-28 1.900,00319,25325,21-- -- ----319,25319,251 10-8
16-06-28 1.950,00313,70312,04-- -- ----313,70313,701 13-8
16-06-28192.000,00320,00298,72+16,57 +5,5% ----320,00320,001 17-8
16-06-28 2.100,00276,45274,60-- -- ----276,45276,451 14-8
16-06-28 2.200,00253,75252,39-- -- ----267,55253,758 14-8
16-06-28 2.300,00245,45232,78-- -- ----245,50244,804 14-8
16-06-28112.400,00225,25214,40+12,08 +5,6% ----225,25225,251 12-8
16-06-28192.600,00182,55182,54+10,36 +5,7% ----184,70181,608 13-8
15-12-28 300,001.263,401.291,87-- -- ----1.263,401.263,401 10-8
15-12-28 400,001.186,491.206,27-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.162,01-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.137,04-- -- ----793,40793,401 20-4
15-12-28 500,001.039,911.121,73-- -- ----1.072,671.039,9113 7-8
15-12-28 520,00--1.103,83-- -- --------0 --
15-12-28 550,001.109,911.080,96+28,95 +2,7% ----1.111,861.109,914 15:42
15-12-28 600,001.069,221.041,19+28,03 +2,7% ----1.070,751.069,107 15:42
15-12-28 640,001.017,341.008,53-- -- ----1.017,341.017,344 12-8
15-12-28 680,00842,25977,42-- -- ----842,25842,251 28-7
15-12-28 700,00972,19964,78-- -- ----972,38972,197 12-8
15-12-28 720,00620,50948,12-- -- ----620,50620,501 9-4
15-12-28 760,00661,00919,41-- -- ----661,00661,001 18-5
15-12-28 800,00795,23892,97-- -- ----795,23795,231 5-8
15-12-28 840,00873,61865,77-- -- ----873,61873,603 12-8
15-12-28 880,00412,25836,50-- -- ----412,25412,251 31-3
15-12-28 900,00837,79823,65-- -- ----837,79832,0615 12-8
15-12-28 920,00827,57810,82-- -- ----827,83827,572 24-6
15-12-28 960,00687,00785,22-- -- ----687,00687,0010 30-7
15-12-28 1.000,00800,00759,70+40,30 +5,3% ----800,00800,001 17-8
15-12-28 1.040,00748,45736,65-- -- ----748,45748,454 12-8
15-12-28 1.080,00748,00714,32-- -- ----754,25748,0019 29-6
15-12-28 1.100,00704,50703,19-- -- ----704,50702,0028 13-8
15-12-28 1.150,00689,18675,45-- -- ----689,18689,181 12-8
15-12-281.2251.200,00650,46647,81+32,49 +5,0% ----650,46650,461 13-8
15-12-28 1.250,00627,50624,33-- -- ----627,50627,506 13-8
15-12-28 1.300,00602,40600,97-- -- ----602,40602,394 13-8
15-12-28 1.350,00579,37577,72-- -- ----579,59579,373 13-8
15-12-28 1.400,00558,08554,56-- -- ----558,08557,916 13-8
15-12-28 1.450,00536,93533,93-- -- ----537,13536,934 13-8
15-12-28 1.500,00520,50515,04-- -- ----522,05520,502 14-8
15-12-28 1.550,00521,00496,25+24,75 +5,0% ----527,00521,003 17:19
15-12-28 1.600,00483,30477,54-- -- ----483,30483,003 13-8
15-12-28 1.650,00382,00458,90-- -- ----382,00382,001 28-7
15-12-28 1.700,00440,00442,19-- -- ----440,00440,001 10-8
15-12-28 1.750,00410,32427,48-- -- ----411,67410,264 7-8
15-12-28 1.800,00417,00412,73-- -- --------1 13-8
15-12-28 1.850,00347,50397,96-- -- ----347,50347,501 4-8
15-12-28 1.900,00340,10383,15-- -- ----340,10316,803 30-7
15-12-28 1.950,00324,35368,31-- -- ----324,35323,384 30-7
15-12-28 2.000,00363,23355,08-- -- ----363,23363,231 11-8
15-12-28 2.100,00277,69332,25-- -- 325,00------3 11-8
15-12-28 2.200,00308,40309,33-0,93 -0,3% ----308,55308,402 17-8
15-12-28 2.300,00305,00286,92-- -- ----305,00305,002 13-8
15-12-28 2.400,00267,75268,91-- -- ----267,75267,752 13-8
15-12-2892.600,00234,80235,95+12,04 +5,1% ----234,80234,801 14-8
15-12-28222.800,00206,00205,51+12,33 +6,0% ----206,00206,001 14-8
15-12-28 3.200,00162,30158,96-- -- ----162,45162,302 14-8
21-12-29 300,001.343,551.302,19+41,36 +3,2% ----1.343,551.343,551 17:09
21-12-29 400,001.114,451.224,33-- -- ----1.114,451.114,451 6-8
21-12-29 450,001.074,001.184,12-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.114,631.145,18-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,981.107,08-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.070,57-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,151.002,08-- -- ----1.041,151.041,151 29-6
21-12-29 800,00958,00937,81-- -- ----958,00958,001 16-7
21-12-29 900,00960,55877,96-- -- ----960,55960,551 3-7
21-12-29 1.000,00711,60823,22-- -- ----714,00711,604 3-8
21-12-29 1.100,00789,16772,55-- -- ----789,16789,161 24-6
21-12-29 1.200,00739,00723,06-- -- ----739,00739,001 12-8
21-12-29 1.400,00650,00641,99-- -- ----650,00650,001 13-8
21-12-291181.600,00588,55568,88+24,74 +4,3% ----588,55588,551 14-8
21-12-29 1.800,00525,00506,55+18,45 +3,6% ----525,00525,001 16:32
21-12-29 2.000,00469,20452,98+16,22 +3,6% ----469,20469,201 16:24
21-12-29 2.200,00423,30407,53-- -- ----423,30423,301 13-8
21-12-29 2.400,00370,00367,18-- -- ----370,00370,001 13-8
21-12-29 2.800,00300,50301,14-- -- ----300,50300,501 14-8
21-12-29 3.200,00215,00250,54-- -- ----215,00215,001 3-8
20-12-30 500,001.204,481.157,13+47,35 +4,1% ----1.204,481.189,803 17:25
20-12-30 600,001.135,881.097,86+38,02 +3,5% ----1.135,881.135,881 17:25
20-12-30 700,001.130,171.035,68-- -- ----1.130,171.130,171 15-7
20-12-30 800,00889,00977,99-- -- ----889,00889,001 31-7
20-12-30 900,00865,00924,33-- -- ----865,00865,001 6-8
20-12-30381.000,00845,38874,41+33,60 +3,8% ----845,38845,382 10-8
20-12-30 1.100,00765,00827,74-- -- ----775,00765,003 31-7
20-12-30531.200,00810,05785,01+31,53 +4,0% ----810,05810,053 14-8
20-12-30951.400,00740,00706,94+29,82 +4,2% ----740,00740,002 12-8
20-12-30 1.600,00656,95638,64-- -- ----656,95638,204 13-8
20-12-30 1.800,00597,60580,18+17,42 +3,0% ----597,60597,601 16:25
20-12-30 2.000,00540,00528,89-- -- ----540,00527,504 13-8
20-12-30 2.200,00485,00484,02-- -- ----485,00485,002 13-8
20-12-30 2.400,00450,00446,06-- -- --495,00462,75450,003 14-8
20-12-30 2.800,00360,00379,99-- -- --450,00360,00360,001 31-7
20-12-30 3.200,00317,75327,49-- -- --------2 13-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?