Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.606,201.549,40+56,80 +3,7% 1.620,001.543,60459.73716:12

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-7-2026)
Totaal volume 5.849 (3.455 Calls, 2.394 Puts)
Totaal open interest bij opening 10.204 (3.356 Calls, 6.848 Puts)
Call / Put ratio 1,44
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 760,00784,98795,96-- -- ----784,98784,981 13-7
17-07-26 800,00880,75755,97-- -- ----880,75880,751 22-6
17-07-26 840,00--715,98-- -- --------0 --
17-07-26 880,00673,31675,99-2,68 -0,4% ----673,31673,311 15-7
17-07-26 920,00612,98636,00-- -- ----612,98612,981 8-7
17-07-26 960,00598,98596,01-- -- ----598,98598,981 10-7
17-07-26 1.000,00562,10556,02+6,08 +1,1% ----562,10562,1029 15-7
17-07-26 1.040,00396,66516,03-- -- ----396,66393,917 25-5
17-07-26 1.060,00511,58496,03-- -- ----511,58511,581 2-7
17-07-26 1.080,00520,77476,04-- -- ----520,77520,771 2-7
17-07-26 1.100,00498,91456,05+42,86 +9,4% ----498,91498,915 15-7
17-07-26 1.120,00420,87436,07-- -- ----420,87420,871 9-6
17-07-26 1.140,00195,10416,09-- -- ----195,10195,102 20-5
17-07-26 1.160,00399,94396,12-- -- ----399,94399,941 10-7
17-07-26 1.180,00400,43376,17-- -- ----400,43400,435 11-6
17-07-26 1.200,00344,50356,25-- -- ----344,50344,501 13-7
17-07-26 1.220,00421,95336,35-- -- ----421,95421,951 3-7
17-07-26 1.240,00273,54316,53-- -- ----273,54273,541 8-7
17-07-26 1.260,00374,30296,77-- -- ----374,30374,304 17-6
17-07-26111.280,00259,92277,10-7,49 -2,7% ----259,92259,921 13-7
17-07-26 1.300,00315,67257,64+58,03 +22,5% ----315,67315,671 15-7
17-07-26 1.320,00258,63238,34-- -- ----258,63258,631 10-7
17-07-26 1.340,00267,07219,28+47,79 +21,8% ----332,02267,072 15-7
17-07-26 1.360,00252,77200,68+52,09 +26,0% ----252,77252,775 15-7
17-07-26 1.380,00172,90182,42-- -- ----172,90155,502 8-7
17-07-26 1.400,00213,00164,65-- -- ----220,00210,004 9-7
17-07-26 1.420,00135,42147,72-- -- ----135,42135,421 13-7
17-07-26 1.440,00168,17131,36+36,81 +28,0% ----169,00168,175 15-7
17-07-26 1.460,00158,99115,83+43,16 +37,3% ----158,99150,016 15-7
17-07-26 1.480,0075,63101,50-25,87 -25,5% ----160,0075,6313 17:21
17-07-26 1.500,0065,0087,93-22,93 -26,1% ----174,2558,0056 17:28
17-07-26 1.510,0086,9081,73-- -- ----102,0078,8511 8-7
17-07-26 1.520,0049,7575,53-25,78 -34,1% ----122,8549,756 17:26
17-07-26 1.540,0042,1564,47-22,32 -34,6% ----112,8533,0038 15-7
17-07-26 1.560,0028,5054,20-25,70 -47,4% --37,00122,1526,00133 17:29
17-07-26 1.580,0020,5045,39-24,89 -54,8% ----92,3019,00213 17:26
17-07-26 1.600,0014,6037,64-23,04 -61,2% 9,0025,0075,0014,20134 17:26
17-07-26 1.620,0010,8030,59-19,79 -64,7% ----52,509,0061 17:28
17-07-26 1.640,007,1825,12-17,94 -71,4% ----53,955,50190 17:29
17-07-26 1.660,004,6820,15-15,47 -76,8% ----43,253,40157 17:28
17-07-26 1.680,002,6116,11-13,50 -83,8% ----32,972,5073 17:20
17-07-26 1.700,002,0512,81-10,76 -84,0% ----28,501,75175 17:29
17-07-26 1.720,001,509,93-8,43 -84,9% ----30,001,50111 15-7
17-07-26 1.740,001,137,88-6,75 -85,7% ----16,000,9971 17:29
17-07-26 1.760,000,855,99-5,14 -85,8% ----20,000,8076 17:26
17-07-26 1.780,000,534,70-4,17 -88,7% 0,55--13,000,5347 17:24
17-07-26 1.800,000,503,54-3,04 -85,9% ----12,000,50122 15-7
17-07-26 1.820,001,202,74-1,54 -56,2% ----7,501,2010 15-7
17-07-26 1.840,000,252,04-1,79 -87,7% ----3,000,2516 15-7
17-07-26 1.860,000,051,57-1,52 -96,8% ----3,970,0521 15-7
17-07-26 1.880,000,501,15-0,65 -56,5% --0,250,520,4614 15-7
17-07-26 1.900,000,390,89-0,50 -56,2% ----1,050,3911 15-7
17-07-26481.920,001,700,64-- -- ----1,701,5317 13-7
17-07-261591.960,000,200,35-0,15 -42,9% ----1,050,107 15-7
17-07-262542.000,000,100,20-0,10 -50,0% ----0,250,10199 15-7
17-07-26552.040,000,330,11-- -- ----0,650,335 14-7
17-07-26192.080,000,050,06-0,01 -16,7% ----0,050,051 15-7
17-07-26712.100,000,040,05-0,01 -20,0% ----0,150,0417 15-7
17-07-26432.200,000,010,010,00 0,0% --2,500,050,012 15-7
17-07-26292.300,000,700,01+0,69 +6900,0% ----0,700,701 14-7
17-07-26342.400,000,020,04-0,02 -50,0% ----0,040,024 15-7
17-07-26322.500,000,050,02+0,03 +150,0% ----0,050,056 15-7
21-08-26 800,00740,00757,20-- -- ----743,90740,002 7-7
21-08-26 840,00--717,43-- -- --------0 --
21-08-26 880,00674,56677,72-3,16 -0,5% ----674,56674,561 15-7
21-08-26 920,00708,90638,14-- -- ----708,90708,901 16-6
21-08-26 960,00602,08598,66-- -- ----602,08602,081 10-7
21-08-26 1.000,00556,98559,43-2,45 -0,4% ----556,98549,9523 15-7
21-08-26 1.040,00500,37520,53-- -- ----500,37500,371 14-7
21-08-26 1.060,00635,00501,17-- -- ----635,00635,001 18-6
21-08-26 1.080,00473,64481,95-- -- ----473,64473,641 14-7
21-08-26 1.100,00460,05462,97-2,92 -0,6% ----502,96457,5010 15-7
21-08-26 1.120,00--444,00-- -- --------0 --
21-08-26 1.160,00425,00406,89-- -- ----425,00425,001 26-6
21-08-26 1.200,00425,00370,52-- -- ----425,00425,001 3-7
21-08-26 1.240,00326,96335,32-- -- ----326,96317,732 14-7
21-08-26111.280,00286,42301,78-12,35 -4,1% ----286,42286,421 13-7
21-08-26 1.320,00322,28269,50+52,78 +19,6% ----322,28313,9611 15-7
21-08-26 1.360,00226,57239,00-12,43 -5,2% ----288,73226,5713 15-7
21-08-26 1.400,00225,56210,96+14,60 +6,9% ----250,61225,5612 15-7
21-08-2621.420,00185,92197,25-14,44 -7,3% ----190,63185,922 13-7
21-08-26 1.440,00197,06184,43+12,63 +6,8% ----220,61197,0611 15-7
21-08-26 1.460,00199,01172,41+26,60 +15,4% ----199,01199,015 15-7
21-08-26 1.480,00144,56160,42-15,86 -9,9% ----144,56144,564 17:26
21-08-26 1.500,00140,65149,04-8,39 -5,6% ----179,99140,653 15-7
21-08-26 1.520,00122,56138,84-16,28 -11,7% ----122,56122,564 17:26
21-08-26 1.540,00116,27128,66-12,39 -9,6% ----173,65115,0013 17:24
21-08-26 1.560,00102,57118,59-16,02 -13,5% 95,00--176,40102,5716 15-7
21-08-26 1.580,0094,00110,21-16,21 -14,7% ----120,0092,9013 15-7
21-08-26 1.600,0087,00101,86-14,86 -14,6% 81,40107,50143,0087,0049 15-7
21-08-26 1.620,0079,4093,52-14,12 -15,1% ----136,0077,5072 17:25
21-08-26 1.640,0078,0086,24-8,24 -9,6% ----100,0078,0011 15-7
21-08-26391.660,0066,0079,62-13,91 -17,5% ----112,5064,0030 17:26
21-08-26 1.680,0057,9073,02-15,12 -20,7% ----104,8557,9044 17:23
21-08-26 1.700,0052,6566,48-13,83 -20,8% ----110,3052,6536 17:23
21-08-26 1.720,0052,0061,43-9,43 -15,4% ----89,6046,0096 15-7
21-08-26321.740,0050,0056,40-12,33 -21,9% ----80,0050,009 15-7
21-08-26 1.760,0039,0051,38-12,38 -24,1% ----59,5038,3013 17:20
21-08-26 1.780,0040,0046,71-6,71 -14,4% ----80,0040,0012 15-7
21-08-26 1.800,0031,0043,02-12,02 -27,9% --65,0065,0030,4571 17:23
21-08-26 1.820,0034,0039,35-5,35 -13,6% ----56,0034,0012 15-7
21-08-26 1.840,0028,6035,69-7,09 -19,9% ----44,0028,607 15-7
21-08-26 1.880,0025,8129,73-3,92 -13,2% ----43,0025,8110 15-7
21-08-26 1.900,0018,5027,15-8,65 -31,9% ----31,0318,5025 15-7
21-08-26 1.920,0026,5024,59+1,91 +7,8% --33,0032,0026,502 15-7
21-08-26 1.960,0014,0820,30-6,22 -30,6% ----30,0014,0828 15-7
21-08-26 2.000,0010,9016,85-5,95 -35,3% ----28,8010,2574 17:21
21-08-26 2.100,005,8710,38-4,51 -43,4% ----18,005,8723 15-7
21-08-26 2.200,003,776,40-2,63 -41,1% --7,509,003,6027 15-7
21-08-26 2.300,002,303,94-1,64 -41,6% ----3,852,2527 17:26
21-08-26 2.400,001,932,43-0,50 -20,6% ----3,301,936 15-7
21-08-26 2.500,000,901,47-0,57 -38,8% ----2,000,904 15-7
21-08-26 2.600,000,460,88-0,42 -47,7% ----2,290,464 15-7
18-09-26 350,001.242,591.206,49-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.188,321.156,73-- -- ----1.188,321.182,764 29-6
18-09-26 440,00747,301.116,93-- -- ----747,30747,301 29-4
18-09-26 450,001.190,171.106,98+83,19 +7,5% ----1.190,171.190,171 15-7
18-09-26 460,00--1.097,03-7,04 -0,6% --------0 --
18-09-26 480,00--1.077,13-- -- --------0 --
18-09-26 500,00708,001.057,23-- -- ----708,00708,001 8-4
18-09-26 520,00--1.037,33-- -- --------0 --
18-09-26 550,00689,001.007,49-- -- ----689,00689,001 24-4
18-09-26 560,00--997,54-- -- --------0 --
18-09-26 600,00580,55957,77-- -- ----580,55580,551 28-4
18-09-26 640,00--918,01-- -- --------0 --
18-09-26 650,001.037,40908,07-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60878,28-- -- ----582,60582,601 24-4
18-09-26 700,00605,60858,43-- -- ----605,60597,003 18-5
18-09-26 720,00505,70838,57-- -- ----505,70505,701 23-4
18-09-26 750,00766,00808,86-- -- ----766,00766,002 7-7
18-09-26 760,00--798,96-- -- --------0 --
18-09-26100800,00713,95759,41-7,12 -0,9% ----713,95713,952 7-7
18-09-26 840,00774,35719,99-- -- ----774,35774,351 2-7
18-09-26 850,00764,55710,13-- -- ----764,55764,551 2-7
18-09-26 880,00640,00680,78-- -- ----640,00640,004 7-7
18-09-26 900,00626,00661,23-- -- ----626,00626,002 7-7
18-09-26 920,00720,00641,69-- -- ----720,00720,001 3-7
18-09-26 950,00601,45612,76-11,31 -1,8% ----722,00601,454 15-7
18-09-26 960,00--603,12-- -- --------0 --
18-09-26 1.000,00562,53564,86-2,33 -0,4% ----562,53562,534 15-7
18-09-26 1.050,00501,43517,70-- -- ----501,43498,3719 14-7
18-09-26 1.080,00510,38490,25-- -- ----510,38510,381 2-7
18-09-26 1.100,00469,05471,98-2,93 -0,6% ----469,05466,505 15-7
18-09-26 1.120,00570,86453,82-- -- ----570,86570,861 30-6
18-09-26 1.140,00462,12436,37-- -- ----464,87462,1213 23-6
18-09-26 1.160,00382,37418,92-- -- ----382,68382,372 8-7
18-09-26 1.180,00437,20401,49-- -- ----437,20437,202 29-6
18-09-26 1.200,00392,39384,81-- -- 330,00--392,39392,391 10-7
18-09-261661.220,00397,53368,44-9,88 -2,7% ----397,53397,531 2-7
18-09-26 1.240,00361,59352,08-- -- ----361,59361,591 10-7
18-09-26651.260,00389,00336,03-10,07 -3,0% ----389,00389,001 2-7
18-09-26 1.280,00294,50320,98-- -- ----294,50294,501 8-7
18-09-26 1.300,00381,07305,94+75,13 +24,6% ----381,07381,078 15-7
18-09-26 1.320,00275,50290,92-15,42 -5,3% ----275,50275,501 17:23
18-09-26 1.340,00294,00276,86-- -- ----294,00294,001 9-6
18-09-26 1.350,00265,75270,11-- -- ----265,75265,754 14-7
18-09-26 1.360,00279,20263,38-- -- ----279,20279,202 10-7
18-09-26731.380,00264,05249,91-11,50 -4,6% ----264,05264,051 9-7
18-09-26 1.400,00271,79236,46+35,33 +14,9% ----301,36271,792 15-7
18-09-26 1.450,00256,45206,89+49,56 +24,0% ----270,00256,455 15-7
18-09-26 1.480,00181,70189,32-- -- ----181,70181,705 13-7
18-09-26 1.500,00176,50179,35-2,85 -1,6% --215,00255,00176,5010 15-7
18-09-26 1.520,00160,55169,43-- -- ----160,55160,552 14-7
18-09-26 1.550,00149,00154,59-5,59 -3,6% --294,00202,70149,0018 15-7
18-09-26 1.600,00120,00133,22-13,22 -9,9% ----189,10120,0056 17:24
18-09-26 1.650,00105,00113,10-8,10 -7,2% ----168,00105,005 17:16
18-09-26 1.680,00113,30103,50-- -- ----113,30113,105 10-7
18-09-26 1.700,0086,5097,11-10,61 -10,9% --128,00131,8586,5038 17:29
18-09-26 1.720,0079,4090,73-11,33 -12,5% ----120,4079,402 15-7
18-09-26 1.750,0078,5581,89-- -- --110,0078,5578,555 13-7
18-09-26 1.800,0061,0069,76-8,76 -12,6% ----80,5061,005 17:13
18-09-26 1.850,0053,0058,45-5,45 -9,3% ----82,0053,006 15-7
18-09-26111.880,0086,1053,13-8,67 -16,3% ----86,1086,101 15-7
18-09-26 1.900,0040,6549,60-8,95 -18,0% ----42,1040,5510 15-7
18-09-26 1.920,0060,2546,08+14,17 +30,8% ----60,2560,251 15-7
18-09-26 1.950,0034,7041,20-6,50 -15,8% ----56,0034,7011 17:28
18-09-26 2.000,0029,2035,02-5,82 -16,6% --45,0047,9628,6028 15-7
18-09-26 2.050,0028,0028,87-- -- ----28,0027,502 13-7
18-09-26402.100,0021,3724,57-5,47 -22,3% ----21,3721,371 15-7
18-09-26 2.200,0012,6017,08-4,48 -26,2% ----19,0012,6014 17:19
18-09-26 2.300,0013,2011,85+1,35 +11,4% ----13,2013,201 15-7
18-09-26 2.400,005,808,52-2,72 -31,9% ----11,705,807 15-7
18-09-26 2.500,004,156,00-1,85 -30,8% --4,508,004,1512 17:14
18-09-26612.600,002,804,17-1,49 -35,7% ----5,252,8011 17:27
18-12-26 280,001.414,221.277,28-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.257,56-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.284,721.208,26-- -- ----1.284,721.282,566 3-7
18-12-26 400,001.191,121.159,02-- -- ----1.191,121.185,464 29-6
18-12-265440,00715,521.119,67-5,97 -0,5% ----724,57715,524 30-3
18-12-26 450,001.015,051.109,83-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,761.100,00-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.080,36-- -- ----753,75752,352 24-4
18-12-26 500,001.074,981.060,77-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.041,18-- -- ----1.166,831.166,835 18-6
18-12-26 550,001.093,871.011,81-- -- ----1.093,871.093,872 3-7
18-12-26 560,001.093,581.002,02-- -- ----1.093,581.093,581 19-6
18-12-26 600,00918,53963,12-- -- ----918,53918,531 7-7
18-12-26 640,00916,19924,31-8,12 -0,9% ----916,19916,191 17:15
18-12-26 680,001.014,18885,78-- -- ----1.014,181.012,086 18-6
18-12-26 700,00948,87866,64-- -- ----948,87948,872 3-7
18-12-26 720,00900,47847,52-- -- ----900,62895,9015 2-7
18-12-2630760,00862,21809,53-5,18 -0,6% ----862,26859,806 2-7
18-12-26 800,00750,00772,13-- -- 750,00--775,00750,002 7-7
18-12-26 840,00725,38734,84-- -- ----725,38725,381 13-7
18-12-26 880,00743,39698,70-- -- ----743,59743,393 29-6
18-12-26 900,00710,10680,66+29,44 +4,3% ----764,50710,107 15-7
18-12-26 920,00671,97662,62-- -- ----671,97671,971 9-7
18-12-26 960,00682,27627,83-- -- ----682,27682,271 9-7
18-12-26 1.000,00668,40593,48+74,92 +12,6% ----676,00668,403 15-7
18-12-26491.040,00562,00560,07-7,67 -1,4% ----562,00562,001 7-7
18-12-26 1.080,00601,00527,97+73,03 +13,8% ----609,00601,002 15-7
18-12-26 1.100,00505,00511,94-- -- ----505,00505,001 14-7
18-12-26 1.120,00444,77495,94-- -- ----444,77444,771 3-6
18-12-26 1.140,00553,14481,17-- -- 165,00--553,14553,143 3-7
18-12-26 1.160,00470,00466,50-- -- 165,00--470,00470,001 7-7
18-12-26 1.180,00459,60451,85-- -- 165,00--459,60459,601 7-7
18-12-26 1.200,00433,00437,22-4,22 -1,0% ----481,00433,005 15-7
18-12-26 1.220,00494,36422,61-- -- ----494,36494,361 3-7
18-12-26 1.240,00475,00409,25+65,75 +16,1% --575,00475,00475,001 15-7
18-12-261111.260,00516,81396,19-9,06 -2,3% ----516,81516,811 1-7
18-12-26 1.280,00453,23383,16-- -- ----453,23453,231 3-7
18-12-265921.300,00419,69370,15-9,20 -2,5% ----435,00418,2212 15-7
18-12-26 1.320,00348,40357,15-- -- ----348,40348,401 14-7
18-12-26 1.350,00386,29339,17+47,12 +13,9% ----407,00384,9213 15-7
18-12-26101.380,00384,00322,27-9,45 -2,9% ----384,00384,002 15-7
18-12-26 1.400,00368,44311,03+57,41 +18,5% --333,00368,44368,441 15-7
18-12-26 1.450,00280,00283,18-3,18 -1,1% ----280,00280,001 15-7
18-12-26 1.500,00253,00259,64-6,64 -2,6% --273,00325,00250,009 15-7
18-12-26921.550,00224,00236,20-9,05 -3,8% ----265,70224,0011 17:21
18-12-26 1.600,00223,60215,26+8,34 +3,9% --300,00268,00223,608 15-7
18-12-26 1.650,00186,00196,29-10,29 -5,2% --262,00260,00186,0012 15-7
18-12-26 1.700,00167,09177,36-10,27 -5,8% ----235,00164,4129 17:15
18-12-26 1.750,00180,00161,94+18,06 +11,2% ----180,00180,003 15-7
18-12-26 1.800,00159,15147,12+12,03 +8,2% ----185,00159,1519 15-7
18-12-26 1.850,00149,00132,33+16,67 +12,6% ----149,00149,001 15-7
18-12-26 1.900,00114,40120,91-6,51 -5,4% ----142,00114,409 15-7
18-12-26 1.950,00103,00109,76-6,76 -6,2% ----131,45103,007 15-7
18-12-26 2.000,0090,2198,64-8,43 -8,5% ----125,0088,6534 17:15
18-12-26 2.050,00110,0089,76+20,24 +22,5% ----118,05110,002 15-7
18-12-26 2.100,00101,7081,71+19,99 +24,5% ----101,70101,701 15-7
18-12-26 2.200,0076,0066,19+9,81 +14,8% ----77,0076,0020 15-7
18-12-26 2.300,0054,0055,06-1,06 -1,9% ----54,0054,001 15-7
18-12-26 2.400,0039,0044,62-5,62 -12,6% ----59,4539,009 17:16
18-12-26 2.600,0027,0530,01-2,96 -9,9% ----27,0527,053 15-7
18-12-26 2.800,0019,0020,74-1,74 -8,4% ----22,6019,0011 15-7
18-12-26 3.000,0012,3014,50-2,20 -15,2% ----16,9512,302 17:15
19-03-27 200,001.483,001.357,03-- -- ----1.483,001.482,002 30-6
19-03-27 460,00936,641.102,84-- -- ----936,64935,352 22-5
19-03-27 480,00741,101.083,55-- -- ----741,10741,101 28-4
19-03-274500,00725,351.064,38-6,27 -0,6% ----725,35721,005 23-4
19-03-27 520,00711,641.045,30-- -- ----711,83711,644 23-4
19-03-27 560,00--1.007,19-- -- --------0 --
19-03-27 600,00--969,67-- -- --------0 --
19-03-274640,00596,50932,24-5,21 -0,6% ----597,35596,054 23-4
19-03-27 680,00946,00895,62+50,38 +5,6% ----946,00946,001 15-7
19-03-27 720,00717,50858,97-- -- ----717,50717,501 22-5
19-03-27 760,00872,45823,51-6,60 -0,8% ----872,45872,451 15-7
19-03-27 800,00850,50788,12-- -- ----850,50850,502 25-6
19-03-271840,00886,60753,60-7,24 -1,0% ----886,60886,601 1-7
19-03-27 880,00786,73719,92-- -- ----786,73786,731 17-6
19-03-274920,00648,95686,25-7,68 -1,1% ----648,95648,952 7-7
19-03-27 960,00630,61654,52-- -- ----630,61629,402 8-7
19-03-27 1.000,00618,90623,10-4,20 -0,7% ----710,90618,902 15-7
19-03-27 1.040,00598,27591,86-- -- ----598,27598,271 7-7
19-03-2741.080,00549,98563,20-9,23 -1,6% ----550,80549,982 13-7
19-03-27 1.100,00571,00548,89-- -- ----571,00571,001 2-7
19-03-27 1.150,00655,00513,22-- -- ----655,00655,001 1-7
19-03-27 1.200,00561,00480,85+80,15 +16,7% ----561,00561,001 15-7
19-03-27 1.250,00460,57449,30-- -- ----460,57460,572 10-7
19-03-27311.300,00544,52418,90-9,53 -2,3% ----544,52544,521 1-7
19-03-27 1.350,00405,70391,88-- -- ----405,70405,701 10-7
19-03-27 1.400,00381,65365,03-- -- ----381,65374,383 10-7
19-03-27151.450,00333,95340,18-10,34 -3,0% ----333,95333,953 14-7
19-03-27 1.500,00319,90318,00-- -- ----319,90319,0016 8-7
19-03-27 1.550,00292,10295,96-- -- ----292,10292,101 14-7
19-03-27 1.600,00306,69275,48+31,21 +11,3% ----306,69306,691 15-7
19-03-27 1.650,00271,95257,85-- -- ----271,95271,951 10-7
19-03-27 1.700,00300,00240,18+59,82 +24,9% ----300,00300,001 15-7
19-03-27 1.750,00264,75222,49-- -- ----264,75260,002 9-7
19-03-27521.800,00210,00208,27-12,86 -6,2% ----210,00210,001 14-7
19-03-27 1.850,00208,00194,45-- -- ----208,00208,001 10-7
19-03-27 1.900,00196,64180,61+16,03 +8,9% ----196,64196,641 15-7
19-03-27 1.950,00175,75166,95-- -- ----176,50175,753 10-7
19-03-27 2.000,00149,00156,52-- -- ----149,00149,001 14-7
19-03-27 2.050,00153,20146,07-- -- ----153,20153,202 10-7
19-03-27 2.100,00148,80135,60-- -- ----150,95148,806 7-7
19-03-27 2.200,00128,00116,96-- -- ----128,00128,002 10-7
19-03-27 2.300,0099,95101,74-- -- ----99,9599,951 13-7
19-03-27 2.400,0097,5086,75-- -- ----97,5097,501 10-7
19-03-27 2.600,0082,5065,61+16,89 +25,7% ----82,5082,501 15-7
19-03-27 2.800,0050,7049,54-- -- ----50,7050,701 13-7
19-03-27 3.000,0044,8036,83+7,97 +21,6% ----44,8044,801 15-7
18-06-27 300,001.283,751.259,68-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.167,301.163,25-- -- ----1.168,351.167,302 10-7
18-06-27 450,00875,001.115,80-- -- ----875,00875,001 13-5
18-06-27 480,00718,751.087,59-- -- ----718,75718,751 26-3
18-06-27 500,00726,791.069,05-- -- ----726,79726,791 28-4
18-06-27 520,00--1.050,53-- -- --------0 --
18-06-27 560,00991,651.013,91-- -- ----991,65991,651 8-7
18-06-27 600,00980,65977,90-- -- ----980,65974,353 10-7
18-06-27 640,00--942,32-- -- --------0 --
18-06-27 680,00898,55907,62-- -- ----898,55898,551 8-7
18-06-27 700,00892,05890,25-- -- ----899,10892,053 10-7
18-06-27 720,00541,18872,86-- -- ----541,18541,181 23-4
18-06-27 760,00668,86839,66-- -- ----668,86668,861 22-5
18-06-27 800,00815,93806,59-- -- ----815,93815,931 10-7
18-06-275840,00804,00773,52-8,12 -1,0% ----805,75804,002 23-6
18-06-27 880,00759,75742,49-- -- ----759,75755,002 10-7
18-06-27 900,00740,24726,95-- -- ----740,24739,165 10-7
18-06-27 920,00758,00711,41-- -- ----758,00758,001 16-6
18-06-27 960,00737,45680,33-- -- ----737,95737,452 17-6
18-06-27 1.000,00662,43651,45-- -- ----662,43657,704 10-7
18-06-27 1.040,00700,00623,05-- -- ----700,00700,001 19-6
18-06-27 1.080,00586,00594,73-- -- ----586,00586,001 7-7
18-06-27681.100,00586,42580,61-8,10 -1,4% ----586,42586,421 7-7
18-06-27 1.150,00576,00548,89-- -- ----576,00576,001 29-6
18-06-27 1.200,00531,39517,79-- -- ----531,39530,792 9-7
18-06-27 1.250,00480,00486,98-- -- ----480,00480,002 7-7
18-06-27 1.300,00481,00460,43-- -- ----481,00481,001 9-7
18-06-27 1.350,00410,44434,39-- -- ----410,44410,441 9-6
18-06-27 1.400,00424,05408,62+15,43 +3,8% ----424,05424,051 15-7
18-06-27 1.450,00386,40386,32-- -- ----386,40386,401 7-7
18-06-271491.500,00379,80365,42-10,64 -2,9% ----379,80374,652 10-7
18-06-27 1.550,00355,10344,77+10,33 +3,0% ----355,10355,102 15-7
18-06-27 1.600,00335,00324,98+10,02 +3,1% ----335,00335,001 15-7
18-06-27 1.650,00294,95308,82-13,87 -4,5% ----294,95294,951 15-7
18-06-27 1.700,00318,75292,61-- -- ----318,75318,752 2-7
18-06-27 1.750,00265,10276,37-- -- ----265,10265,102 7-7
18-06-27 1.800,00250,60260,21-- -- ----270,00250,608 7-7
18-06-27 1.850,00236,95247,68-- -- ----236,95236,956 7-7
18-06-27 1.900,00224,00235,12-- -- ----224,00224,005 7-7
18-06-27 1.950,00228,50222,52-- -- ----228,50228,501 10-7
18-06-27 2.000,00199,00209,89-10,89 -5,2% --300,00199,00199,001 15-7
18-06-27222.050,00219,95198,23-15,92 -8,0% ----219,95219,951 15-7
18-06-27 2.100,00211,95188,83+23,12 +12,2% ----216,50211,003 15-7
18-06-27 2.200,00189,70169,96+19,74 +11,6% ----189,70189,701 15-7
18-06-27 2.300,00165,28150,99-- -- ----165,28164,053 2-7
18-06-27 2.400,00155,00137,10+17,90 +13,1% ----155,00155,001 15-7
18-06-27 2.600,0095,90109,70-13,80 -12,6% ----95,9095,901 15-7
18-06-27 2.800,0091,4590,12-- -- ----91,4588,556 10-7
18-06-27163.000,0075,0072,19-10,38 -14,4% ----75,5075,003 15-7
18-06-27 3.200,0051,2059,42-8,22 -13,8% ----66,5051,2011 15-7
17-12-27 300,001.388,101.268,31-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.134,051.176,42-- -- ----1.134,501.134,052 7-7
17-12-27 450,001.263,001.131,50-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.104,90-- -- ----737,71737,712 27-1
17-12-27 500,001.138,221.087,30-- -- ----1.138,221.138,221 12-6
17-12-27 520,001.036,301.069,85-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.083,531.043,95-- -- ----1.083,531.083,531 9-7
17-12-27 600,00821,701.001,61-- -- ----821,70821,701 1-6
17-12-27 650,00620,64960,21-- -- ----620,64620,641 12-2
17-12-27 680,00976,00935,86-- -- ----976,00976,004 12-6
17-12-27 700,001.024,66919,86-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75904,08-- -- ----959,75959,751 25-6
17-12-27 760,00911,00873,03-- -- ----911,00911,004 12-6
17-12-27 800,00831,39842,73-11,34 -1,3% ----831,39831,391 17:15
17-12-27 840,00897,75813,19-- -- ----897,75897,751 15-6
17-12-27 880,00795,00784,59-- -- ----795,00795,001 7-7
17-12-27 900,00784,24770,54-- -- ----784,24784,241 10-7
17-12-27 920,00749,40756,74-- -- ----749,40749,401 13-7
17-12-27 960,00764,90729,69+35,21 +4,8% ----764,90764,902 15-7
17-12-27 1.000,00737,10703,49+33,61 +4,8% ----737,10737,102 15-7
17-12-27 1.040,00504,78678,32-- -- ----504,78504,781 28-5
17-12-2721.080,00799,68653,77-8,87 -1,4% ----799,68799,681 1-7
17-12-27 1.100,00771,91641,82-- -- ----771,91771,913 30-6
17-12-27 1.150,00578,80612,92-- -- ----578,80578,801 11-6
17-12-27 1.200,00576,90585,43-- -- ----576,90576,901 14-7
17-12-27 1.220,00402,40574,73-- -- ----402,40402,401 22-5
17-12-27 1.240,00--564,23-- -- --------0 --
17-12-27 1.250,00655,15559,03-- -- ----655,15655,151 1-7
17-12-27 1.260,00561,98553,88-- -- ----561,98561,982 26-6
17-12-27 1.280,00456,91543,78-- -- ----456,91456,912 3-6
17-12-27521.300,00539,00533,83-8,90 -1,7% ----539,00539,004 10-7
17-12-27 1.320,00429,07524,08-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00514,53-- -- ----289,00289,001 12-5
17-12-27 1.350,00496,50509,78-- -- ----496,50496,501 14-7
17-12-27 1.360,00503,90505,13-1,23 -0,2% ----503,90503,901 15-7
17-12-27 1.380,00361,72495,93-- -- ----361,72361,721 2-6
17-12-27 1.400,00487,00487,07-- -- ----487,00487,001 14-7
17-12-27 1.420,00508,57478,22+30,35 +6,3% ----552,05508,572 15-7
17-12-27 1.440,00542,00469,52-- -- ----542,00540,004 18-6
17-12-27 1.460,00473,91461,02-- -- ----473,99472,883 29-6
17-12-2791.480,00456,00452,67-8,76 -1,9% ----456,00456,001 26-6
17-12-27 1.500,00433,00444,47-- -- ----433,00433,001 13-7
17-12-27391.550,00411,00424,72-8,71 -2,1% ----411,00411,001 14-7
17-12-27 1.600,00395,43405,92-10,49 -2,6% --470,00395,43393,351 17:29
17-12-27 1.650,00381,00388,27-- -- ----381,00381,001 13-7
17-12-27 1.700,00374,10371,27-- -- ----374,10363,0011 14-7
17-12-27 1.750,00352,00355,07-- -- ----352,00352,001 8-7
17-12-273691.800,00337,75339,72-8,35 -2,5% ----337,75336,8010 13-7
17-12-27 1.850,00327,50325,07-- -- ----327,50327,505 7-7
17-12-27 1.900,00340,90311,39+29,51 +9,5% ----340,90340,901 15-7
17-12-27 1.950,00306,85298,09-- -- ----306,85306,851 8-7
17-12-27 2.000,00305,57285,49+20,08 +7,0% ----335,00305,573 15-7
17-12-27 2.100,00252,60261,94-- -- ----255,00252,603 14-7
17-12-27462.200,00236,80240,85-7,34 -3,0% ----237,60236,802 8-7
17-12-27 2.300,00257,15221,50-- -- ----257,15257,1510 2-7
17-12-27 2.400,00220,14203,90+16,24 +8,0% ----220,14220,145 15-7
17-12-27 2.600,00183,00173,41-- -- ----183,00180,002 10-7
17-12-27 2.800,00155,75147,78-- -- ----155,75155,403 10-7
17-12-27 3.000,00126,00126,59-0,59 -0,5% --153,00138,00126,003 15-7
17-12-27 3.200,00130,00108,74+21,26 +19,6% ----130,00130,001 15-7
16-06-28 900,00798,00807,17-- -- ----798,00798,001 13-7
16-06-28 1.000,00--745,71-9,07 -1,2% --------0 --
16-06-28 1.080,00--700,60-- -- --------0 --
16-06-28 1.100,00815,00689,85-- -- ----815,00815,001 30-6
16-06-28 1.200,00--637,66-- -- --------0 --
16-06-28 1.250,00--613,65-- -- --------0 --
16-06-2821.300,00613,65584,20-3,03 -0,5% ----614,00613,652 2-7
16-06-28 1.350,00--568,65-- -- --------0 --
16-06-28 1.400,00--546,51-- -- --------0 --
16-06-2811.450,00519,55526,40-8,72 -1,7% ----519,55519,551 14-7
16-06-28 1.500,00502,25500,19-- -- ----503,05502,252 14-7
16-06-28 1.550,00479,30488,80-- -- ----479,30479,301 14-7
16-06-28 1.600,00488,21472,80-- -- ----488,21488,211 2-7
16-06-28 1.650,00508,47453,14-- -- ----508,47508,471 30-6
16-06-28 1.700,00451,26433,99-- -- ----451,26451,261 10-7
16-06-2861.750,00458,10421,58-8,40 -2,0% ----458,10458,101 6-7
16-06-28 1.800,00458,45406,83-8,60 -2,1% ----458,45458,451 6-7
16-06-28 1.850,00482,00392,73-- -- ----482,00482,001 1-7
16-06-2851.900,00377,28379,18-8,90 -2,3% ----378,65377,056 7-7
16-06-28 1.950,00--364,94-- -- --------0 --
16-06-28 2.000,00342,00352,54-- -- ----342,00342,001 8-7
16-06-28 2.100,00--329,23-7,82 -2,4% --------0 --
16-06-28 2.200,00308,25307,79-- -- ----308,25308,251 7-7
16-06-28 2.300,00--286,74-- -- --------0 --
16-06-28 2.400,00244,30268,53-- -- ----244,30244,301 24-6
16-06-28 2.600,00213,45236,28-- -- ----213,45213,052 29-6
15-12-28 300,001.330,901.270,51-- -- ----1.330,901.330,901 6-7
15-12-28 400,001.186,491.190,06-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.153,60-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.129,94-- -- ----793,40793,401 20-4
15-12-28 500,001.134,541.110,46-- -- ----1.155,871.134,543 2-7
15-12-28 520,00--1.099,03-- -- --------0 --
15-12-28 550,001.116,881.076,32-- -- ----1.116,881.116,881 9-7
15-12-28 600,00837,521.039,04-- -- ----837,52837,521 27-5
15-12-28 640,00792,881.010,37-- -- ----792,88792,881 21-5
15-12-28 680,00803,40982,42-- -- ----803,88803,406 28-5
15-12-28 700,00985,00968,71-- -- ----985,00985,002 29-6
15-12-283720,00620,50955,21-9,43 -1,0% ----620,50620,501 9-4
15-12-28 760,00661,00928,22-8,84 -1,0% ----661,00661,001 18-5
15-12-28 800,00910,00902,51-- -- ----913,00910,005 11-6
15-12-28 840,00608,76877,55-- -- ----608,76608,761 14-4
15-12-28 880,00412,25853,35-- -- ----412,25412,251 31-3
15-12-28 900,00934,60841,60-- -- ----934,60934,6010 30-6
15-12-28 920,00827,57829,24-- -- ----827,83827,572 24-6
15-12-28 960,00621,90806,58-- -- ----621,90621,901 1-6
15-12-28 1.000,00777,44784,92-- -- ----777,44777,442 13-7
15-12-28 1.040,00775,21763,37-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00742,81-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35732,77-- -- --------1.052 26-6
15-12-28 1.150,00740,00707,52-- -- ----740,00740,001 2-7
15-12-28 1.200,00729,27684,16-- -- ----729,27692,972 9-7
15-12-28 1.250,00692,92661,75-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58640,25-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70619,66-- -- ----636,70636,701 17-6
15-12-28 1.400,00593,44598,89-- -- ----593,44593,442 13-7
15-12-28 1.450,00622,00579,89-- -- ----622,00622,001 3-7
15-12-28 1.500,00544,34561,68-- -- ----550,00544,342 7-7
15-12-28 1.550,00523,00544,23-- -- ----523,00523,001 23-6
15-12-28 1.600,00525,87527,43-1,56 -0,3% --570,00525,87525,873 15-7
15-12-2811.650,00567,00510,62-7,52 -1,5% ----567,00567,001 6-7
15-12-28 1.700,00496,00494,69+1,31 +0,3% ----496,00496,001 15-7
15-12-28 1.750,00473,00479,78-- -- ----473,00466,002 14-7
15-12-28 1.800,00459,00465,48-- -- ----459,00450,004 14-7
15-12-28 1.850,00--451,73-- -- --------0 --
15-12-28 1.900,00430,00438,48-- -- ----430,00428,502 14-7
15-12-28 1.950,00--425,78-- -- --------0 --
15-12-28 2.000,00407,00412,51-- -- ----407,00399,002 13-7
15-12-28 2.100,00387,87389,10-1,23 -0,3% ----387,87387,873 15-7
15-12-28 2.200,00439,00367,64-- -- ----439,00439,001 1-7
15-12-2812.300,00350,00347,75-6,87 -2,0% ----350,00350,001 2-7
15-12-28 2.400,00330,00329,21-- -- --406,00330,00330,001 14-7
15-12-28 2.600,00280,00294,54-- -- ----280,00280,001 29-6
15-12-28 2.800,00295,13265,39-- -- ----295,13295,134 3-7
15-12-28 3.200,00211,22216,22-- -- ----211,22211,221 7-7
21-12-29 300,001.353,921.282,83-- -- ----1.354,911.352,993 25-6
21-12-29 400,001.276,001.209,25-- -- ----1.277,151.276,004 25-6
21-12-29 450,00862,151.174,48-- -- ----862,15862,151 13-4
21-12-29 500,001.167,001.139,72-- -- ----1.167,001.167,002 2-7
21-12-29 550,001.081,981.107,83-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.075,83-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,151.015,15-- -- ----1.041,151.041,151 29-6
21-12-2920800,001.025,00957,70-11,27 -1,2% ----1.025,001.025,001 3-7
21-12-29 900,00960,55904,80-- -- ----960,55960,551 3-7
21-12-29 1.000,00847,00854,99-- -- ----847,00847,001 8-7
21-12-29 1.100,00789,16807,55-- -- ----789,16789,161 24-6
21-12-29 1.200,00889,23766,08-- -- ----889,83889,2319 30-6
21-12-29691.400,00677,00687,49-9,91 -1,4% ----692,00677,003 13-7
21-12-291121.600,00675,00621,86-12,00 -1,9% ----675,00675,001 15-7
21-12-29 1.800,00560,00564,15-- -- ----560,00560,002 14-7
21-12-29 2.000,00505,00514,09-- -- ----505,00505,002 14-7
21-12-29 2.200,00507,55469,00-- -- ----507,55507,551 3-7
21-12-29 2.400,00436,50432,11-- -- ----436,50436,501 2-7
21-12-29 2.800,00355,00366,49-- -- ----355,00355,001 13-7
21-12-29 3.200,00309,05314,98-- -- ----314,55309,052 8-7
20-12-30 500,001.245,551.158,68+86,87 +7,5% ----1.247,981.245,554 15-7
20-12-30 600,001.095,751.099,53-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.130,171.046,40+83,77 +8,0% ----1.130,171.130,171 15-7
20-12-30 800,001.077,67993,56-- -- ----1.077,671.077,671 30-6
20-12-30 900,00917,77948,03-- -- ----917,77917,771 7-7
20-12-30 1.000,00970,45902,68-- -- ----970,45970,451 3-7
20-12-30 1.100,00955,00861,62-- -- ----955,00955,001 30-6
20-12-30 1.200,00885,00824,21+60,79 +7,4% ----885,00885,001 15-7
20-12-30 1.400,00813,55753,17+60,38 +8,0% ----815,98813,554 15-7
20-12-30 1.600,00718,05693,98-- -- ----718,05718,054 14-7
20-12-30 1.800,00630,00638,87-- -- ----634,45630,003 13-7
20-12-30 2.000,00580,00593,86-- -- ----580,00580,006 7-7
20-12-30 2.200,00559,55549,19-- -- ----559,55559,551 13-7
20-12-30 2.400,00541,40513,88-- -- ----541,40521,802 9-7
20-12-30 2.800,00436,65448,87-- -- 375,00--436,65436,651 7-7
20-12-30 3.200,00420,00399,60+20,40 +5,1% ----420,00420,003 15-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?