Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.507,401.481,40+26,00 +1,8% 1.520,401.468,80429.42217:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-9-2026)
Totaal volume 3.569 (2.583 Calls, 986 Puts)
Totaal open interest bij opening 26.362 (14.739 Calls, 11.623 Puts)
Call / Put ratio 2,62
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-2648350,001.242,591.068,03+27,97 +2,6% 1.083,151.091,451.242,591.232,248 29-6
18-09-2624400,001.195,901.018,03+27,97 +2,7% 1.033,151.041,451.195,901.175,353 23-7
18-09-261440,00747,30978,03-- -- 993,151.001,50747,30747,301 29-4
18-09-26 450,001.120,00968,04-- -- 983,15995,151.120,001.120,001 21-7
18-09-26 460,00--958,04-- -- 973,15985,15----0 --
18-09-26 480,00--938,04-- -- 953,20965,20----0 --
18-09-264500,00960,00918,04+27,96 +3,0% 933,20941,50960,00953,002 1-9
18-09-26 520,00--898,04-- -- 913,20925,20----0 --
18-09-261550,00689,00868,04+27,96 +3,2% 883,20891,50689,00689,001 24-4
18-09-26 560,00--858,04-- -- 873,20885,20----0 --
18-09-263600,00580,55818,05-- -- 833,20841,50580,55580,551 28-4
18-09-26 640,00--778,05-- -- 793,20805,20----0 --
18-09-264650,00779,00768,05+27,95 +3,6% 783,25791,55779,00779,001 18-9
18-09-261680,00582,60738,05+27,95 +3,8% 753,25761,55582,60582,601 24-4
18-09-266700,00743,00718,05-- -- 733,25741,55743,00743,001 4-9
18-09-264720,00798,19698,06+27,94 +4,0% 713,25721,55798,19798,191 8-9
18-09-2615750,00643,00668,06-- -- 683,25691,55646,41642,8629 14-9
18-09-26 760,00--658,06-- -- 673,25685,25----0 --
18-09-2695800,00608,92618,06-- -- 633,25641,60608,92593,784 15-9
18-09-261840,00774,35578,07-- -- 593,30601,60774,35774,351 2-7
18-09-2622850,00579,15568,07+11,08 +2,0% 583,30591,60582,00579,152 18-9
18-09-2644880,00543,00538,07+4,93 +0,9% 553,30561,60543,00543,002 18-9
18-09-2664900,00536,59518,07+27,93 +5,4% 533,30541,60536,59536,591 18-9
18-09-2686920,00573,15498,07-- -- 513,30521,60573,15573,151 7-9
18-09-2678950,00471,40468,07+27,93 +6,0% 483,30491,60471,40471,402 16-9
18-09-26 960,00457,48458,07-- -- 473,30485,30457,48457,481 16-9
18-09-26821.000,00435,29418,08+27,92 +6,7% 433,30441,65445,00434,6925 18-9
18-09-2611.040,00540,29378,08+27,92 +7,4% 393,35401,65540,29540,291 13-8
18-09-26421.050,00372,98368,08-- -- 383,35391,65372,98372,984 17-9
18-09-261591.080,00403,91338,08+27,92 +8,3% 353,35361,65403,91403,912 9-9
18-09-26341.100,00330,00318,09+11,91 +3,7% 333,35341,65340,00322,504 18-9
18-09-26591.120,00365,66298,09-- -- 313,35321,65365,66365,661 11-9
18-09-26321.140,00364,38278,09-- -- 293,35301,65364,38364,382 25-8
18-09-26421.160,00253,64258,09-- -- 273,35281,70253,64253,641 17-9
18-09-26761.180,00222,13238,09-- -- 253,35261,70222,13222,131 15-9
18-09-265831.200,00240,00218,09+21,91 +10,0% 233,40241,70240,00235,507 18-9
18-09-261641.220,00216,90198,09+18,81 +9,5% 213,40221,70216,90216,901 18-9
18-09-26491.240,00198,32178,10+27,90 +15,7% 193,60201,70198,32198,322 18-9
18-09-26651.260,00171,71158,10+13,61 +8,6% 174,15181,70171,71171,711 18-9
18-09-261801.280,00152,51138,10+14,41 +10,4% 154,75161,70155,60147,505 18-9
18-09-264051.300,00133,00118,10+14,90 +12,6% 135,35141,70139,45133,0015 18-9
18-09-26871.320,00117,4598,12+19,33 +19,7% 115,95121,70117,45117,453 18-9
18-09-26631.340,0086,0078,18-- -- 96,50101,7086,0083,004 17-9
18-09-26601.350,0086,4368,61+27,39 +39,9% 86,8091,7586,4386,431 18-9
18-09-26401.360,0073,1358,92+14,21 +24,1% 77,1081,7082,1673,133 18-9
18-09-261261.380,0059,0040,35+18,65 +46,2% 57,7061,1565,0041,005 18-9
18-09-268831.400,0039,0024,29+14,71 +60,6% 37,9540,9548,0021,5055 18-9
18-09-261321.420,0017,5012,55+4,95 +39,4% 18,9021,1030,007,75172 18-9
18-09-26941.440,003,105,35-2,25 -42,1% 2,555,4515,001,80155 18-9
18-09-263291.450,000,603,41-2,81 -82,4% 0,251,9110,000,25184 18-9
18-09-261111.460,000,292,05-1,76 -85,9% 0,290,696,000,1031 18-9
18-09-261841.480,000,050,72-0,67 -93,1% --0,091,780,0534 18-9
18-09-265901.500,000,040,29-0,25 -86,2% 0,020,150,500,0451 18-9
18-09-261531.520,000,010,14-0,13 -92,9% --0,200,200,015 18-9
18-09-261251.540,000,020,07-0,05 -71,4% --0,020,100,0214 18-9
18-09-264661.550,000,050,04+0,01 +25,0% --0,150,300,054 18-9
18-09-261031.560,000,050,02+0,03 +150,0% --0,280,250,0510 18-9
18-09-261531.580,000,030,01+0,02 +200,0% --0,030,030,0151 18-9
18-09-261.3001.600,000,020,03-0,01 -33,3% --0,070,100,0163 18-9
18-09-26921.620,000,010,010,00 0,0% --0,200,010,0114 18-9
18-09-26451.640,000,100,01-- -- --0,280,100,101 16-9
18-09-261811.650,000,030,01+0,02 +200,0% --0,280,030,032 18-9
18-09-26741.660,000,080,02-- -- --0,280,080,036 15-9
18-09-26921.680,000,130,01-- -- ----0,130,024 15-9
18-09-269901.700,000,210,01+0,20 +2000,0% --0,280,210,016 18-9
18-09-261101.720,000,040,01+0,03 +300,0% --0,200,040,041 18-9
18-09-263861.750,000,010,09-0,08 -88,9% --0,040,040,01126 18-9
18-09-264961.800,000,010,03-0,02 -66,7% --0,010,010,0111 18-9
18-09-265811.850,000,020,01+0,01 +100,0% --0,020,020,0210 18-9
18-09-26331.880,000,020,020,00 0,0% --0,010,020,022 18-9
18-09-261.9901.900,000,020,020,00 0,0% --0,280,020,0210 18-9
18-09-26261.920,001,200,01-- -- ----1,201,203 27-8
18-09-26301.950,000,300,01-- -- ----0,300,301 31-8
18-09-263332.000,000,010,05-0,04 -80,0% --0,020,010,014 18-9
18-09-26132.050,000,160,03-- -- ----0,160,161 31-8
18-09-26492.100,000,010,02-0,01 -50,0% --0,010,010,011 18-9
18-09-261892.200,000,010,01-- -- ----0,010,011 7-9
18-09-26372.300,000,120,02+0,10 +500,0% ----0,120,121 4-9
18-09-26842.400,000,110,01-- -- ----0,110,111 21-8
18-09-26302.500,000,080,01-- -- ----0,110,085 18-8
18-09-26772.600,000,100,01-- -- ----0,100,105 14-8
16-10-26 880,00630,48568,02-- -- ----630,48630,481 9-9
16-10-261920,00473,80528,15-- -- ----473,80473,801 15-9
16-10-26 960,00459,48488,30-- -- ----459,48457,502 16-9
16-10-26 1.000,00439,02448,52-- -- ----439,02438,3415 18-9
16-10-26 1.040,00449,53408,84+40,69 +10,0% ----449,53449,531 21-9
16-10-26 1.080,00331,91369,33-- -- ----331,91331,911 16-9
16-10-26 1.100,00315,09349,65-- -- ----315,09315,095 16-9
16-10-26 1.120,00299,00330,11-- -- ----299,00299,001 16-9
16-10-26 1.160,00366,65292,24-- -- ----366,65366,651 21-8
16-10-26 1.200,00247,70253,88-- -- --------1 14-9
16-10-26 1.240,00243,04216,86+26,18 +12,1% ----253,21243,045 21-9
16-10-26 1.280,00215,96181,87+34,09 +18,7% ----215,96215,961 21-9
16-10-26 1.300,00187,64165,10+22,54 +13,7% ----200,00187,649 21-9
16-10-26 1.320,00142,87149,75-- -- ----151,71142,872 18-9
16-10-26 1.340,00165,67134,46+31,21 +23,2% ----165,67165,674 21-9
16-10-26 1.360,00103,94120,91-- -- ----103,94103,941 18-9
16-10-26 1.380,00121,90107,22+14,68 +13,7% ----139,00121,9016 21-9
16-10-26 1.400,00116,7095,46+21,24 +22,3% --120,00128,14109,0028 21-9
16-10-26 1.420,0099,3983,80+15,59 +18,6% ----112,9999,395 21-9
16-10-26 1.440,0093,0073,69+19,31 +26,2% ----97,2093,0011 21-9
16-10-26 1.460,0074,4564,03+10,42 +16,3% ----90,0074,4537 21-9
16-10-26 1.480,0072,0055,65+16,35 +29,4% ----77,5563,50105 21-9
16-10-261581.500,0062,0047,89+14,11 +29,5% 61,0070,0069,0055,0041 21-9
16-10-26 1.520,0054,8041,33+13,47 +32,6% --100,0060,0048,5048 21-9
16-10-26 1.540,0047,0035,12+11,88 +33,8% ----52,2040,0081 21-9
16-10-26 1.560,0040,0030,21+9,79 +32,4% ----45,0536,0032 21-9
16-10-26 1.580,0031,8525,34+6,51 +25,7% ----38,5030,0066 21-9
16-10-26 1.600,0029,2521,82+7,43 +34,1% --30,0033,0024,5084 21-9
16-10-26 1.620,0021,8517,96+3,89 +21,7% --28,5028,0521,8524 21-9
16-10-26 1.640,0021,3015,53+5,77 +37,2% --24,5024,0018,0068 21-9
16-10-26 1.660,0016,35---- -- ----16,3515,752 21-9
16-10-26 1.680,0014,7511,00+3,75 +34,1% --17,0017,1013,0079 21-9
16-10-26 1.720,009,907,67+2,23 +29,1% ----12,208,60163 21-9
16-10-26 1.760,006,955,72+1,23 +21,5% ----8,506,50144 21-9
16-10-26 1.800,005,004,12+0,88 +21,4% --15,006,005,0026 21-9
16-10-26 1.840,004,202,93+1,27 +43,3% ----4,404,157 21-9
16-10-26 1.880,002,762,31+0,45 +19,5% ----3,162,7615 21-9
16-10-26 1.900,002,662,03+0,63 +31,0% ----2,662,661 21-9
16-10-26 2.000,001,301,23+0,07 +5,7% ----1,451,308 21-9
16-10-26 2.100,000,730,43-- -- ----0,730,736 14-9
16-10-26 2.200,000,550,24+0,31 +129,2% ----0,600,553 21-9
16-10-26 2.300,000,420,15-- -- ----0,420,423 15-9
16-10-26 2.400,000,390,10-- -- ----0,390,393 15-9
16-10-26 2.500,000,250,07-- -- ----0,250,251 17-9
20-11-26 880,00--569,69-- -- --------0 --
20-11-26 920,00476,07530,13-- -- ----476,07476,071 15-9
20-11-26 960,00513,36492,31-- -- ----522,96513,362 11-9
20-11-26 1.000,00398,45452,58-- -- ----400,65398,452 15-9
20-11-26 1.040,00--413,20-- -- --------0 --
20-11-26 1.080,00--376,06-- -- --------0 --
20-11-26 1.100,00385,67356,90-- -- ----385,67385,671 11-9
20-11-26 1.120,00--338,87-- -- --------0 --
20-11-26 1.160,00327,19302,48-- -- ----341,96327,192 11-9
20-11-26 1.200,00244,61267,54-- -- ----244,61244,612 14-9
20-11-26 1.240,00232,10234,54-- -- ----232,10232,101 18-9
20-11-26 1.280,00227,42204,43+22,99 +11,2% ----244,43227,422 21-9
20-11-26 1.320,00213,68176,27+37,41 +21,2% ----213,68213,681 21-9
20-11-26 1.340,00------ -- --------0 --
20-11-26 1.360,00185,13150,59+34,54 +22,9% ----185,13185,131 21-9
20-11-26 1.380,00------ -- --------0 --
20-11-26 1.400,00157,46127,01+30,45 +24,0% ----159,71157,469 21-9
20-11-26 1.420,00------ -- --------0 --
20-11-26 1.440,00130,90107,27+23,63 +22,0% ----130,90130,901 21-9
20-11-26 1.460,00------ -- --------0 --
20-11-26 1.480,00101,2289,21+12,01 +13,5% ----113,99101,227 21-9
20-11-26 1.500,00------ -- --------0 --
20-11-26971.520,0096,2573,40+22,85 +31,1% ----96,2593,0028 21-9
20-11-26 1.540,0086,45---- -- ----86,4586,451 21-9
20-11-26191.560,0069,3760,88+8,49 +13,9% ----79,2069,375 21-9
20-11-26 1.580,00------ -- --------0 --
20-11-26 1.600,0060,8049,52+11,28 +22,8% ----60,8060,802 21-9
20-11-26 1.640,0047,3039,85+7,45 +18,7% ----51,7047,303 21-9
20-11-26 1.680,0040,0032,70+7,30 +22,3% ----42,5040,003 21-9
20-11-26 1.720,0029,8526,01+3,84 +14,8% ----36,2529,857 21-9
20-11-26 1.760,0029,3021,29+8,01 +37,6% ----29,3029,301 21-9
20-11-26 1.800,0016,6516,86-- -- ----16,6516,255 18-9
20-11-26 1.900,009,5010,04-- -- ----9,509,502 18-9
20-11-26 2.000,007,006,17+0,83 +13,5% ----7,757,003 21-9
20-11-26 2.100,004,713,94+0,77 +19,5% ----4,754,7111 21-9
20-11-26 2.200,003,092,60+0,49 +18,8% ----3,092,9021 21-9
20-11-26 2.300,002,001,92-- -- ----2,002,002 17-9
20-11-26 2.400,001,371,43-- -- --------1 16-9
18-12-26 280,001.414,221.167,52-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.147,54-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.043,491.097,65-- -- ----1.043,491.038,856 14-9
18-12-26 400,00976,551.047,89-- -- ----1.013,54976,5511 15-9
18-12-26 440,00715,521.008,12-- -- ----724,57715,524 30-3
18-12-26 450,001.053,85998,19-- -- ----1.054,001.053,803 21-8
18-12-26 460,00704,76988,25-- -- ----704,99704,7611 30-3
18-12-26 480,00753,75968,38-- -- ----753,75752,352 24-4
18-12-26 500,00981,90948,52+33,38 +3,5% ----997,06981,902 21-9
18-12-26 520,00876,99928,66-- -- ----877,03875,984 14-9
18-12-26 550,00880,00898,89-- -- ----880,00880,001 3-9
18-12-26 560,00836,13888,96-- -- ----836,18836,133 14-9
18-12-26 600,00848,40849,29-- -- ----848,40848,401 18-9
18-12-26 640,00788,35810,87-- -- ----788,35788,351 3-8
18-12-26 680,00826,67769,93-- -- ----826,67826,671 9-9
18-12-26 700,00739,00751,16-- -- ----739,00739,002 18-9
18-12-26 720,00900,47731,38-- -- ----900,62895,9015 2-7
18-12-26 760,00734,84691,93-- -- ----734,84734,8412 11-9
18-12-26 800,00683,10651,39-- -- ----685,71657,433 4-9
18-12-26 840,00647,87612,84-- -- --------1 18-9
18-12-26 880,00607,39572,72-- -- ----609,10607,394 4-9
18-12-26 900,00582,50553,06+29,44 +5,3% ----588,50574,408 21-9
18-12-26 920,00572,97533,74-- -- ----572,97572,971 9-9
18-12-26 960,00479,72495,93-- -- ----479,72479,721 3-9
18-12-26 1.000,00491,00457,40+33,60 +7,3% ----491,00475,004 21-9
18-12-26 1.040,00370,85419,05-- -- ----374,10370,855 15-9
18-12-26 1.080,00418,86382,78+36,08 +9,4% ----418,86418,861 21-9
18-12-26 1.100,00340,19364,59-- -- ----340,19340,192 17-9
18-12-26 1.120,00369,00346,69-- -- ----369,00369,001 10-9
18-12-26 1.140,00299,48329,44-- -- 260,00--299,48297,992 15-9
18-12-26 1.160,00343,45312,31-- -- 165,00--343,45341,603 4-9
18-12-26 1.180,00311,65296,91-- -- 165,00--311,65311,651 1-9
18-12-26 1.200,00304,00280,16+23,84 +8,5% ----318,00304,002 21-9
18-12-26 1.220,00254,00264,28-- -- ----254,00254,001 17-9
18-12-26 1.240,00241,00249,35-- -- --575,00241,00241,001 18-9
18-12-26 1.260,00227,29234,45-- -- ----227,49227,295 18-9
18-12-26 1.280,00247,40220,27+27,13 +12,3% ----258,91247,402 21-9
18-12-26 1.300,00233,40207,02+26,38 +12,7% ----233,40232,056 21-9
18-12-26 1.320,00175,10193,62-- -- ----186,35175,102 17-9
18-12-26 1.350,00207,90175,12+32,78 +18,7% ----207,90207,903 21-9
18-12-26 1.380,00174,00157,87+16,13 +10,2% ----184,00170,005 21-9
18-12-26 1.400,00165,00146,70+18,30 +12,5% ----177,50165,0021 21-9
18-12-26 1.450,00142,19122,33+19,86 +16,2% ----149,50141,959 21-9
18-12-26 1.480,00133,05---- -- ----133,05133,051 21-9
18-12-26 1.500,00117,50101,33+16,17 +16,0% ----125,30116,0036 21-9
18-12-26 1.520,00108,00---- -- ----115,20108,003 21-9
18-12-26 1.550,00101,5882,93+18,65 +22,5% ----103,10101,583 21-9
18-12-26 1.600,0081,0067,20+13,80 +20,5% --235,0085,5075,5014 21-9
18-12-26 1.650,0067,7054,82+12,88 +23,5% --85,0068,3566,406 21-9
18-12-26 1.680,00------ -- --------0 --
18-12-26 1.700,0052,2043,97+8,23 +18,7% ----57,4052,2011 21-9
18-12-26 1.720,00------ -- --------0 --
18-12-26 1.750,0045,0535,54+9,51 +26,8% ----45,0539,303 21-9
18-12-26 1.800,0035,1028,35+6,75 +23,8% ----38,4032,0013 21-9
18-12-26 1.850,0025,9022,46+3,44 +15,3% ----25,9025,802 21-9
18-12-26 1.900,0022,7018,31+4,39 +24,0% ----23,0021,5013 21-9
18-12-26 1.950,0018,7014,50+4,20 +29,0% ----19,6518,106 21-9
18-12-26 2.000,0014,4011,95+2,45 +20,5% --30,8014,8013,7028 21-9
18-12-26 2.050,0011,979,74+2,23 +22,9% ----12,0211,3040 21-9
18-12-26 2.100,009,458,00+1,45 +18,1% ----9,959,454 21-9
18-12-26 2.200,006,305,46+0,84 +15,4% ----6,306,303 21-9
18-12-26 2.300,004,343,99+0,35 +8,8% ----4,854,3415 21-9
18-12-26 2.400,003,102,86+0,24 +8,4% ----3,153,05117 21-9
18-12-26 2.600,001,800,90-- -- ----1,801,801 17-9
18-12-26 2.800,001,100,43-- -- ----1,101,101 16-9
18-12-26 3.000,000,800,21+0,59 +281,0% ----0,850,6018 21-9
19-03-27 200,001.308,191.246,79-- -- ----1.308,301.308,144 20-8
19-03-27 460,001.100,50990,71-- -- ----1.100,501.100,501 24-7
19-03-27 480,001.015,50971,13+44,37 +4,6% ----1.015,501.015,501 21-9
19-03-27 500,00725,35951,55-- -- ----725,35721,005 23-4
19-03-27 520,00993,90931,97-- -- ----994,30993,902 20-8
19-03-27 560,00--892,82-- -- --------0 --
19-03-27 600,00--853,72-- -- --------0 --
19-03-27 640,00877,69814,89-- -- ----877,69877,642 20-8
19-03-27 680,00946,00775,94-- -- ----946,00946,001 15-7
19-03-27 720,00717,50738,71-- -- ----717,50717,501 22-5
19-03-27 760,00648,00699,92-- -- ----651,41647,8629 14-9
19-03-27 800,00704,84661,53-- -- ----704,84704,8412 11-9
19-03-27 840,00886,60623,63-- -- ----886,60886,601 1-7
19-03-27 880,00583,05585,76-- -- ----583,05583,051 3-9
19-03-27 920,00525,00547,92-- -- ----525,00525,002 18-9
19-03-27 960,00485,37512,32-- -- ----485,37485,371 16-9
19-03-27 1.000,00453,95477,16-- -- ----453,95453,951 16-9
19-03-27 1.040,00407,84442,67-- -- ----407,84407,492 15-9
19-03-27 1.080,00414,00410,24-- -- ----414,00414,001 3-9
19-03-27 1.100,00381,55395,44-- -- ----381,58381,554 3-9
19-03-27 1.150,00446,68356,09-- -- ----446,68446,682 8-9
19-03-27 1.200,00302,10319,83-- -- ----315,00302,103 18-9
19-03-27 1.250,00239,98286,80-- -- ----239,98239,981 15-9
19-03-27 1.300,00239,70255,28-- -- ----239,70239,701 18-9
19-03-27 1.350,00185,98227,61-- -- ----187,60185,9813 15-9
19-03-27 1.400,00221,07200,90+20,17 +10,0% ----221,07220,232 21-9
19-03-27 1.450,00172,76178,16-- -- ----172,76172,761 17-9
19-03-27 1.500,00176,00156,61+19,39 +12,4% ----176,00176,001 21-9
19-03-27 1.550,00130,25138,29-- -- ----130,45129,903 17-9
19-03-27 1.600,00118,30120,94-- -- ----118,30118,302 18-9
19-03-27 1.650,00125,70106,55+19,15 +18,0% ----125,70121,8013 21-9
19-03-27 1.700,0085,0092,87-- -- ----85,0085,001 17-9
19-03-27 1.750,0092,0481,67+10,37 +12,7% ----92,0491,452 21-9
19-03-27 1.800,00102,0570,61+31,44 +44,5% ----102,05102,052 21-9
19-03-27 1.850,0061,0762,21-- -- ----61,0760,2012 18-9
19-03-27 1.900,0052,7054,69-- -- ----52,7052,701 17-9
19-03-27 1.950,0042,5047,24-- -- ----42,5042,501 16-9
19-03-27 2.000,0048,5041,52+6,98 +16,8% ----48,5048,452 21-9
19-03-27 2.050,0035,5236,52-- -- ----35,5235,521 18-9
19-03-27 2.100,0038,2331,44+6,79 +21,6% ----38,2338,231 21-9
19-03-27942.200,0029,3324,47+4,86 +19,9% ----29,3328,603 21-9
19-03-27 2.300,0015,7018,70-- -- ----15,7015,3022 15-9
19-03-27 2.400,0016,4014,65+1,75 +11,9% ----17,7016,2030 21-9
19-03-27 2.600,008,559,55-1,00 -10,5% --57,008,558,55600 21-9
19-03-27 2.800,005,706,48-0,78 -12,0% ----5,705,502 21-9
19-03-27 3.000,004,954,35+0,60 +13,8% 1,005,154,954,555 21-9
18-06-27 300,001.194,211.149,32+44,89 +3,9% ----1.200,301.193,4480 21-9
18-06-27 400,001.184,101.051,61-- -- ----1.184,101.184,101 23-7
18-06-27 450,001.070,551.002,88-- -- ----1.070,551.070,551 21-8
18-06-27 480,001.014,21973,67-- -- ----1.014,211.001,5723 11-9
18-06-27 500,00980,31954,24-- -- ----982,08980,224 4-9
18-06-27 520,00985,77936,89-- -- ----985,96978,7529 28-8
18-06-27 560,00859,10898,20-- -- ----860,12857,7410 30-7
18-06-27 600,00882,01857,91-- -- ----882,01882,011 4-9
18-06-27 640,00828,30819,53-- -- ----828,30826,152 30-7
18-06-27 680,00926,64781,49-- -- ----926,64925,593 12-8
18-06-27 700,00806,20763,74+42,46 +5,6% ----812,55805,7280 21-9
18-06-27 720,00739,60744,89-- -- ----740,12735,896 2-9
18-06-27 760,00677,96707,56-- -- ----677,96677,961 16-9
18-06-27 800,00642,90669,86-- -- ----642,97642,904 16-9
18-06-27 840,00682,71633,55-- -- ----683,22681,255 28-8
18-06-27 880,00643,69598,79-- -- ----643,69641,9410 28-8
18-06-27 900,00529,00580,71-- -- ----529,00527,5011 14-9
18-06-27 920,00615,42563,71-- -- ----615,42615,124 28-8
18-06-27 960,00542,09530,58-- -- ----542,09542,097 1-9
18-06-27 1.000,00473,17497,98-- -- ----473,17473,171 16-9
18-06-27 1.040,00544,15466,58-- -- ----544,15544,151 27-8
18-06-27 1.080,00586,00436,78-- -- ----586,00586,001 7-7
18-06-27 1.100,00424,00422,35-- -- ----424,00424,001 2-9
18-06-27 1.150,00420,37386,89+33,48 +8,7% ----420,37420,373 21-9
18-06-27 1.200,00391,07354,60+36,47 +10,3% ----391,07390,814 21-9
18-06-27 1.250,00316,88323,18-- -- ----321,40316,8811 18-9
18-06-27 1.300,00325,00294,82+30,18 +10,2% --335,00325,00325,001 21-9
18-06-27 1.350,00308,35268,32-- -- ----308,35308,351 7-9
18-06-27 1.400,00263,45244,16+19,29 +7,9% ----263,45263,451 21-9
18-06-27 1.450,00248,46222,14+26,32 +11,8% ----248,46245,003 21-9
18-06-271561.500,00219,01200,90+18,11 +9,0% ----228,50219,013 21-9
18-06-27 1.550,00206,52182,48+24,04 +13,2% ----206,52204,425 21-9
18-06-27 1.600,00174,90164,76+10,14 +6,2% ----189,15174,9018 21-9
18-06-27 1.650,00163,90149,45+14,45 +9,7% ----172,45163,9011 21-9
18-06-27 1.700,00153,10135,83+17,27 +12,7% ----156,25153,103 21-9
18-06-27 1.750,00142,55122,47+20,08 +16,4% ----142,55136,652 21-9
18-06-27 1.800,00120,00111,22+8,78 +7,9% ----125,00120,002 21-9
18-06-27 1.850,00116,90100,77+16,13 +16,0% ----117,25116,902 21-9
18-06-27 1.900,00107,1590,62-- -- ----112,60106,456 10-9
18-06-27 1.950,0079,9082,22-- -- ----79,9076,002 18-9
18-06-27 2.000,0083,1174,83+8,28 +11,1% --500,0086,6683,113 21-9
18-06-27 2.050,0061,6067,91-- -- ----61,6061,253 16-9
18-06-27 2.100,0051,1061,03-- -- ----51,1051,108 15-9
18-06-272032.200,0045,3050,43-- -- ----45,3045,301 16-9
18-06-27 2.300,0048,9541,23+7,72 +18,7% ----48,9548,952 21-9
18-06-27 2.400,0032,9034,36-- -- ----32,9032,901 17-9
18-06-27 2.600,0023,0023,89-0,89 -3,7% ----23,0023,003 21-9
18-06-27 2.800,0020,0016,92+3,08 +18,2% ----20,0020,005 21-9
18-06-27 3.000,009,8012,67-- -- --------2 17-9
18-06-27 3.200,008,389,45-- -- ----8,508,3013 18-9
17-09-27 960,00------ -- --------0 --
17-09-27 1.000,00------ -- --------0 --
17-09-27 1.040,00------ -- --------0 --
17-09-27 1.080,00------ -- --------0 --
17-09-27 1.100,00------ -- --------0 --
17-09-27 1.150,00------ -- --------0 --
17-09-27 1.200,00415,17---- -- ----415,17415,173 21-9
17-09-27 1.250,00------ -- --------0 --
17-09-27 1.300,00------ -- --------0 --
17-09-27 1.350,00------ -- --------0 --
17-09-27 1.400,00------ -- --------0 --
17-09-27 1.450,00------ -- --------0 --
17-09-27 1.500,00261,01---- -- ----261,01261,011 21-9
17-09-27 1.550,00------ -- --------0 --
17-09-27 1.600,00------ -- --------0 --
17-09-27 1.650,00------ -- --------0 --
17-09-27 1.700,00------ -- --------0 --
17-09-27 1.750,00------ -- --185,00----0 --
17-09-27 1.800,00161,01---- -- ----161,01161,011 21-9
17-09-27 1.850,00------ -- --------0 --
17-09-27 1.900,00------ -- --------0 --
17-09-27 2.000,00120,05---- -- ----120,05120,051 21-9
17-09-27 2.100,00------ -- --------0 --
17-12-27 300,001.388,101.150,40-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.125,001.056,25-- -- ----1.125,001.125,001 21-8
17-12-27 450,001.065,811.011,13-- -- ----1.065,811.064,173 7-8
17-12-27 480,00737,71980,61-- -- ----737,71737,712 27-1
17-12-27 500,001.053,55963,93-- -- ----1.053,551.053,551 10-8
17-12-27 520,00985,51945,18-- -- ----985,51985,513 7-9
17-12-27 550,00941,08917,33-- -- ----942,78940,974 4-9
17-12-27 600,00928,33871,12-- -- ----928,33928,331 8-9
17-12-27 650,00620,64824,03-- -- ----620,64620,641 12-2
17-12-27 680,00780,00798,64-- -- ----780,00780,001 18-9
17-12-27 700,00724,00780,96-- -- ----724,00724,007 14-9
17-12-27 720,00717,00763,25-- -- ----717,00717,001 15-9
17-12-27 760,00675,00728,45-- -- ----675,00675,001 14-9
17-12-27 800,00834,70694,44-- -- ----834,70834,702 14-8
17-12-27 840,00706,55661,71-- -- ----706,55706,551 4-8
17-12-27 880,00782,13629,30-- -- ----782,13782,131 12-8
17-12-27 900,00652,10613,54-- -- ----652,10652,101 7-9
17-12-27 920,00677,00598,29-- -- ----677,00677,001 21-8
17-12-27 960,00764,90568,57-- -- ----764,90764,902 15-7
17-12-27 1.000,00562,20539,40+22,80 +4,2% ----562,20562,201 21-9
17-12-27 1.040,00528,27511,87-- -- ----528,27528,271 31-8
17-12-27 1.080,00640,58485,12-- -- ----640,58640,553 12-8
17-12-27 1.100,00521,50471,98-- -- ----521,50521,501 9-9
17-12-27 1.150,00578,80440,95-- -- ----578,80578,801 11-6
17-12-27 1.200,00375,00412,07-- -- --------1 16-9
17-12-27 1.220,00365,55399,79-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69388,91-- -- ----354,45351,674 14-9
17-12-27 1.250,00354,20383,54-- -- ----360,95354,202 14-9
17-12-27 1.260,00521,68378,23-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50368,09-- -- ----437,50437,501 21-8
17-12-27 1.300,00310,00357,84-- -- ----310,00310,001 15-9
17-12-27 1.320,00520,00347,91-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04337,94-- -- ----514,04513,503 17-8
17-12-27 1.350,00359,00332,62+26,38 +7,9% ----359,00359,001 21-9
17-12-27 1.360,00385,00327,97-- -- ----385,00385,001 26-8
17-12-27 1.380,00330,30318,92-- -- ----330,30330,301 10-9
17-12-272551.400,00339,00310,25+28,75 +9,3% ----339,00337,505 21-9
17-12-27 1.420,00267,30301,47-- -- --------1 16-9
17-12-27 1.440,00316,50293,20+23,30 +7,9% ----316,50316,501 21-9
17-12-27 1.460,00238,89285,12-- -- ----259,12238,8743 15-9
17-12-27 1.480,00239,68277,23-- -- ----247,16239,686 15-9
17-12-27 1.500,00295,00268,58+26,42 +9,8% ----295,00292,002 21-9
17-12-27 1.550,00272,00250,53+21,47 +8,6% ----272,00272,001 21-9
17-12-27 1.600,00226,80233,73-6,93 -3,0% ----226,80226,802 21-9
17-12-27 1.650,00205,20218,06-- -- --350,00205,20205,201 17-9
17-12-27 1.700,00216,00202,56+13,44 +6,6% ----226,00216,002 21-9
17-12-27 1.750,00180,05189,03-- -- ----180,05178,6041 18-9
17-12-27 1.800,00198,00176,79+21,21 +12,0% ----198,00198,002 21-9
17-12-27 1.850,00161,00164,59-- -- ----161,00161,005 18-9
17-12-27 1.900,00144,40153,18-- -- ----144,40144,401 18-9
17-12-27 1.950,00133,80143,08-- -- ----133,80132,008 16-9
17-12-27 2.000,00125,25133,74-- -- ----125,25124,959 16-9
17-12-27 2.100,00115,05116,19-- -- ----115,05115,051 17-9
17-12-27 2.200,0096,00101,94-- -- ----96,0096,001 17-9
17-12-27 2.300,0098,9089,51-- -- ----101,4098,908 11-9
17-12-27 2.400,0070,7577,99-- -- ----70,7570,753 16-9
17-12-27 2.600,0052,1060,24-- -- ----52,1052,101 14-9
17-12-27 2.800,0050,5547,31+3,24 +6,8% ----50,5550,551 21-9
17-12-27 3.000,0042,0537,15+4,90 +13,2% ----42,0542,051 21-9
17-12-27 3.200,0034,0029,85+4,15 +13,9% ----34,0034,001 21-9
16-06-28 800,00--715,69-- -- --------0 --
16-06-28 900,00809,74642,94-- -- ----809,74809,741 16-7
16-06-28 1.000,00559,95574,88-- -- ----559,95559,9510 18-9
16-06-28 1.040,00617,10549,08-- -- ----617,10617,101 8-9
16-06-28 1.080,00573,50524,49-- -- ----573,50573,501 9-9
16-06-28 1.100,00554,35512,74-- -- ----554,35554,351 9-9
16-06-28 1.150,00516,42484,21-- -- ----516,42515,102 4-9
16-06-28 1.200,00--456,25-- -- --------0 --
16-06-28 1.250,00438,72430,67-- -- ----438,72438,722 2-9
16-06-28 1.300,00613,65406,42-- -- ----614,00613,652 2-7
16-06-28 1.350,00373,85382,55-- -- ----373,85373,851 18-9
16-06-28 1.400,00359,25361,12-- -- ----359,25359,252 18-9
16-06-2841.450,00323,85340,90-- -- ----323,85323,851 18-9
16-06-28 1.500,00351,70321,98+29,72 +9,2% ----351,70351,701 21-9
16-06-28 1.550,00277,00303,16-- -- ----277,00277,001 16-9
16-06-28 1.600,00245,45286,51-- -- ----245,60245,453 15-9
16-06-28 1.650,00254,75270,97-- -- ----254,75254,751 16-9
16-06-28 1.700,00242,00256,30-- -- ----242,00240,204 16-9
16-06-28 1.750,00265,95241,47+24,48 +10,1% ----265,95265,951 21-9
16-06-28 1.800,00281,09228,64-- -- ----281,09279,182 26-8
16-06-28 1.850,00203,75216,62-- -- ----204,60197,706 16-9
16-06-28 1.900,00189,35205,30-- -- ----189,35187,254 16-9
16-06-28 1.950,00177,20193,87-- -- ----178,50177,109 16-9
16-06-28 2.000,00218,25183,29-- -- ----218,25218,251 9-9
16-06-28 2.100,00151,25164,99-- -- ----151,25150,509 16-9
16-06-28 2.200,00163,55148,80+14,75 +9,9% ----163,55163,551 21-9
16-06-28 2.300,00110,65133,41-- -- ----113,15110,659 15-9
16-06-28 2.400,00114,40120,41-- -- ----114,40114,401 17-9
16-06-28 2.600,0092,2597,93-- -- ----92,2592,251 18-9
15-12-28 300,001.199,001.153,52+45,48 +3,9% ----1.199,001.194,803 21-9
15-12-28 400,001.104,301.066,39-- -- ----1.104,341.101,923 31-8
15-12-282450,00952,201.021,95-- -- ----952,20950,752 14-9
15-12-28 480,001.047,98995,77-- -- ----1.047,981.047,981 28-8
15-12-28 500,001.022,40978,50-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--961,21-- -- --------0 --
15-12-28 550,00908,55936,05-- -- ----908,62908,554 16-9
15-12-28 600,00938,45894,55-- -- ----938,45937,975 7-9
15-12-28 640,001.017,34862,13-- -- ----1.017,341.017,344 12-8
15-12-28 680,00842,25830,50-- -- ----842,25842,251 28-7
15-12-28 700,00848,88815,12+33,76 +4,1% ----848,88848,881 21-9
15-12-28 720,00854,37799,80-- -- ----854,37854,183 28-8
15-12-28 760,00661,00769,68-- -- ----661,00661,001 18-5
15-12-28 800,00677,88740,75-- -- ----677,88677,883 14-9
15-12-28 840,00781,49712,78-- -- ----781,49781,491 8-9
15-12-28 880,00743,23684,90-- -- ----743,23743,231 28-8
15-12-28 900,00628,15671,67-- -- ----628,15628,151 14-9
15-12-28 920,00827,57658,61-- -- ----827,83827,572 24-6
15-12-28 960,00687,00632,91-- -- ----687,00687,0010 30-7
15-12-28 1.000,00592,00608,39-- -- ----592,00592,001 14-9
15-12-28121.040,00639,79583,80-- -- ----639,79623,804 7-9
15-12-28 1.080,00521,40561,19-- -- ----521,40521,401 14-9
15-12-28 1.100,00617,02549,69-- -- ----617,02617,021 8-9
15-12-28 1.150,00480,96523,92-- -- --600,00480,96479,792 14-9
15-12-28 1.200,00444,88497,15-- -- ----483,00444,884 14-9
15-12-28 1.250,00527,10472,69-- -- ----527,10522,506 7-9
15-12-28 1.300,00500,70449,87-- -- ----501,05497,7010 7-9
15-12-28 1.350,00445,00427,40+17,60 +4,1% ----451,00441,005 21-9
15-12-28 1.400,00421,72406,52+15,20 +3,7% ----429,30421,723 21-9
15-12-28 1.450,00384,85386,97-- -- ----384,85384,851 18-9
15-12-28 1.500,00393,65368,77+24,88 +6,7% ----393,65393,651 21-9
15-12-28 1.550,00367,30350,38+16,92 +4,8% ----367,30367,301 21-9
15-12-28 1.600,00346,72334,12+12,60 +3,8% ----346,72346,721 21-9
15-12-28 1.650,00279,85318,50-- -- ----295,30279,852 15-9
15-12-28 1.700,00343,30304,00-- -- ----343,30343,301 7-9
15-12-28 1.750,00259,35290,16-- -- ----259,35259,152 14-9
15-12-28471.800,00269,77276,14-- -- ----269,77269,771 18-9
15-12-28 1.850,00237,70263,63-- -- ----237,70237,701 14-9
15-12-28 1.900,00237,90252,39-- -- ----246,00237,907 14-9
15-12-28 1.950,00324,35241,34-- -- ----324,35323,384 30-7
15-12-28 2.000,00211,33230,85-- -- ----211,53211,263 16-9
15-12-28112.100,00245,85210,53-- -- ----245,85245,852 9-9
15-12-28 2.200,00209,00193,25+15,75 +8,2% ----209,00208,907 21-9
15-12-28 2.300,00305,00177,61-- -- ----305,00305,002 13-8
15-12-28762.400,00157,20162,46-- -- ----157,20157,201 18-9
15-12-28 2.600,00123,00138,21-- -- ----123,00123,002 14-9
15-12-28 2.800,00116,65117,59-- -- ----116,65116,651 18-9
15-12-28 3.200,0098,0087,46+10,54 +12,1% ----98,0098,001 21-9
21-12-29 300,001.142,001.159,91-- -- ----1.142,001.142,003 18-9
21-12-29 400,001.051,001.077,64-- -- ----1.051,401.051,006 16-9
21-12-29 450,001.074,001.036,28-- -- ----1.074,001.074,001 5-8
21-12-29 500,00943,09996,09-- -- ----943,09943,0912 14-9
21-12-29 550,00906,09956,81-- -- ----906,09906,0912 14-9
21-12-29 600,001.000,00919,62-- -- ----1.000,001.000,001 10-6
21-12-29 700,00800,00848,67-- -- ----800,00800,001 14-9
21-12-29 800,00827,00782,53-- -- ----827,00827,001 11-9
21-12-29 900,00687,50721,21-- -- ----687,50687,501 15-9
21-12-291621.000,00622,00664,04-- -- ----623,10622,002 14-9
21-12-29 1.100,00789,16612,96-- -- ----789,16789,161 24-6
21-12-29 1.200,00530,00564,38-- -- ----530,00530,001 15-9
21-12-29 1.400,00511,05481,18+29,87 +6,2% ----511,05510,952 21-9
21-12-29 1.600,00437,00411,81+25,19 +6,1% ----437,00434,404 21-9
21-12-29 1.800,00380,50356,13+24,37 +6,8% ----380,50380,501 21-9
21-12-29 2.000,00295,00309,30-- -- ----295,00295,001 16-9
21-12-29 2.200,00246,05270,99-- -- ----246,05246,051 15-9
21-12-29 2.400,00239,80237,59-- -- ----239,80239,803 18-9
21-12-29 2.800,00194,25186,02+8,23 +4,4% ----194,25194,251 21-9
21-12-29 3.200,00144,65147,72-- -- ----144,65144,651 18-9
20-12-30 500,00995,001.010,05-- -- ----995,00995,003 18-9
20-12-30 600,00922,55942,96-- -- ----922,55922,551 18-9
20-12-30 700,00933,96879,53-- -- ----933,96933,961 7-9
20-12-30 800,00905,00818,91-- -- ----905,00905,001 8-9
20-12-30 900,00720,00763,96-- -- --------1 18-9
20-12-30 1.000,00670,00712,29-- -- ----680,00670,002 14-9
20-12-30 1.100,00625,00663,74-- -- ----625,00625,001 15-9
20-12-30 1.200,00651,00619,08+31,92 +5,2% ----651,00651,005 21-9
20-12-30 1.400,00590,00541,85-- -- ----590,00590,001 11-9
20-12-30 1.600,00509,81477,37+32,44 +6,8% ----509,81509,811 21-9
20-12-30 1.800,00469,75421,81-- -- ----469,75469,751 10-9
20-12-30 2.000,00414,00376,45-- -- ----414,00414,001 11-9
20-12-30 2.200,00351,00337,02+13,98 +4,1% ----351,00351,001 21-9
20-12-30 2.400,00320,00303,87+16,13 +5,3% 282,00--320,00320,002 21-9
20-12-30 2.800,00248,00249,44-- -- --350,00248,00248,001 3-9
20-12-30313.200,00232,70207,73-- -- ----233,00232,653 10-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?