Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.343,801.343,800,00 0,0% 1.361,001.339,40196.72314:04

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-11-2026)
Totaal volume 5.031 (2.297 Calls, 2.734 Puts)
Totaal open interest bij opening 20.393 (7.412 Calls, 12.981 Puts)
Call / Put ratio 0,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 880,00--404,90-- -- --------0 --
20-11-26 920,00538,62365,20-- -- 421,05433,05538,62538,621 20-10
20-11-26 960,00465,38325,69-- -- ----465,38465,381 26-10
20-11-26 1.000,00300,00286,75-- -- ----300,00300,001 6-11
20-11-26 1.020,00--267,09-- -- 322,10334,10----0 --
20-11-26 1.040,00--247,87-- -- 302,40314,40----0 --
20-11-26 1.060,00--229,18-- -- 282,80294,80----0 --
20-11-26 1.080,00--210,44-- -- 263,25275,25----0 --
20-11-26 1.090,00--199,41-- -- 253,50265,50----0 --
20-11-26 1.100,00216,00191,87-- -- ----216,00216,001 5-11
20-11-26 1.120,00--174,11-- -- --------0 --
20-11-26 1.140,00--156,77-- -- 209,00213,80----0 --
20-11-26 1.160,00130,86140,10-- -- ----130,86130,861 6-11
20-11-26 1.180,00175,50124,13+51,37 +41,4% 171,70176,50176,28175,5010 17:20
20-11-26 1.200,00162,00108,69+53,31 +49,0% ----162,00162,0012 16:54
20-11-26 1.220,00140,0094,27+45,73 +48,5% 136,55141,10140,78140,0010 17:20
20-11-26 1.240,00128,0080,98+47,02 +58,1% 119,75124,40128,00128,0010 16:56
20-11-26 1.260,0089,0068,52+20,48 +29,9% 103,95108,4589,0089,002 9-11
20-11-26 1.280,0095,6057,78+37,82 +65,5% 89,0093,4595,6095,601 17:10
20-11-26681.300,0080,0047,63+32,37 +68,0% 75,3579,5080,0042,5035 16:48
20-11-26 1.320,0066,5138,66+27,85 +72,0% --115,5066,5137,8516 17:23
20-11-26 1.340,0054,2531,22+23,03 +73,8% ----55,0034,8030 17:21
20-11-26811.360,0044,0124,42+17,88 +73,2% ----48,4523,0538 17:24
20-11-26 1.380,0034,1018,99+15,11 +79,6% 32,95--36,1518,5039 17:29
20-11-261351.400,0026,8014,62+12,18 +83,3% 26,5027,8528,5014,25151 17:25
20-11-26831.420,0020,2011,31+8,89 +78,6% 19,5021,8523,3510,7534 17:27
20-11-261221.440,0015,818,61+6,46 +75,0% 14,6016,7018,007,4970 17:24
20-11-26 1.460,0012,526,60+5,92 +89,7% ----13,155,4577 17:13
20-11-26 1.480,008,604,95+3,65 +73,7% ----10,255,0042 17:21
20-11-26 1.500,005,783,87+1,91 +49,4% --7,507,203,3093 17:28
20-11-26 1.520,005,102,71+2,39 +88,2% --6,005,102,3023 16:57
20-11-26 1.540,003,001,92+1,08 +56,3% 2,543,663,502,1528 17:28
20-11-26 1.560,002,501,42+1,08 +76,1% 1,692,452,501,4030 16:52
20-11-26 1.580,001,711,00+0,71 +71,0% --36,001,710,4539 16:10
20-11-263831.600,001,300,71+0,46 +64,8% 0,791,601,551,0030 17:18
20-11-261071.620,001,000,50+0,50 +100,0% 0,701,271,000,658 16:39
20-11-26 1.640,000,700,34+0,36 +105,9% ----0,800,702 16:46
20-11-26 1.660,000,860,24+0,62 +258,3% 0,240,900,860,862 16:49
20-11-26 1.680,000,600,15+0,45 +300,0% --0,701,100,4010 15:33
20-11-26 1.700,000,400,11+0,29 +263,6% 0,130,710,400,3015 9-11
20-11-26 1.720,000,500,07+0,43 +614,3% 0,050,660,500,501 15:57
20-11-26 1.740,000,510,05+0,46 +920,0% 0,100,620,510,511 9-11
20-11-26 1.760,000,300,03+0,27 +900,0% --0,400,300,305 15:39
20-11-26 1.780,000,420,02-- -- --0,330,420,423 5-11
20-11-262211.800,000,400,01-- -- --0,550,400,298 6-11
20-11-26 1.840,000,050,01+0,04 +400,0% --0,520,300,052 6-11
20-11-26 1.880,000,200,01-- -- --0,500,200,202 5-11
20-11-26 1.900,000,240,29-0,05 -17,2% ----0,260,244 5-11
20-11-26 1.920,000,350,26-- -- 0,090,490,350,351 3-11
20-11-26 1.960,000,350,21-- -- --0,180,390,354 30-10
20-11-26 2.000,000,120,18-0,06 -33,3% ----0,220,1210 15:52
20-11-26462.100,000,060,10-0,04 -40,0% ----0,060,062 5-11
20-11-26262.200,000,120,05-- -- ----0,120,121 27-10
20-11-26132.300,000,030,02+0,01 +50,0% ----0,030,031 5-11
20-11-26832.400,000,100,01-- -- ----0,100,101 26-10
20-11-2642.500,000,060,01-- -- ----0,060,053 30-10
18-12-26 280,001.114,781.005,12-- -- ----1.117,821.114,1311 23-10
18-12-26 300,001.386,55985,25-- -- 1.036,051.058,30----0 22-6
18-12-26 350,001.015,45935,55-- -- 994,65999,201.015,451.015,452 3-11
18-12-26 400,001.093,42885,85-- -- 944,85949,401.093,421.093,422 19-10
18-12-26 440,00715,52846,07-- -- 905,00909,55724,57715,524 30-3
18-12-26 450,00945,29836,13-- -- ----963,34945,2915 23-10
18-12-265460,00704,76826,18+59,57 +7,2% 885,05889,65704,99704,7611 30-3
18-12-26 480,00914,79806,28-- -- ----914,79914,792 23-10
18-12-26 500,00992,00786,38-- -- 845,25849,85992,00992,001 28-10
18-12-26 520,00876,99766,48-- -- 825,35829,95877,03875,984 14-9
18-12-26 550,00830,00736,63-- -- 795,50800,10830,00830,002 3-11
18-12-26 560,00742,83726,68-- -- ----742,83742,762 6-11
18-12-26 600,00701,29686,93-- -- 745,75750,40701,29701,291 6-11
18-12-26 640,00958,64647,25-- -- 706,05710,70959,41957,9317 8-10
18-12-26 680,00826,67607,59-- -- 666,35671,05----0 9-9
18-12-26 700,00650,00587,78+62,22 +10,6% ----650,00650,002 15:48
18-12-26 720,00903,50567,97-- -- 626,70631,45903,50903,503 7-10
18-12-26 760,00902,50528,51-- -- ----902,50902,501 5-10
18-12-26 800,00638,39489,53-- -- 547,65552,50638,39638,391 15-10
18-12-26 840,00661,12450,33-- -- 508,25513,15661,12660,252 19-10
18-12-26 880,00739,55411,50-- -- 469,00473,95739,55739,551 7-10
18-12-26800900,00355,50391,62-- -- 449,40454,40420,00353,503 5-11
18-12-26 920,00312,47372,23-- -- 429,85434,90312,47312,471 5-11
18-12-26 960,00469,13334,38-- -- ----469,13469,131 26-10
18-12-26 1.000,00287,69297,89-10,20 -3,4% 352,40357,65287,69287,691 9-11
18-12-26 1.040,00230,00261,36-- -- 314,45319,80230,00230,001 5-11
18-12-26 1.060,00--243,96-- -- 295,80301,15----0 --
18-12-26 1.080,00317,77227,31-- -- 277,40282,75317,77317,771 3-11
18-12-265811.100,00218,94210,77+49,85 +23,7% 259,30264,70218,94213,1824 6-11
18-12-26 1.120,00199,55194,97-- -- 241,65247,05199,55199,552 6-11
18-12-26 1.140,00186,75179,15-- -- 224,40229,75186,75186,751 6-11
18-12-26 1.160,00167,13163,90-- -- 207,60212,90167,73167,132 5-11
18-12-26551.180,00153,60150,00+43,27 +28,8% 191,35196,60153,60153,601 9-11
18-12-26 1.200,00178,82135,69+43,13 +31,8% --250,00178,82139,3521 16:12
18-12-26 1.220,00130,02122,89+7,13 +5,8% 160,60165,70130,02130,021 9-11
18-12-26 1.240,00152,30110,57+41,73 +37,7% ----152,30152,3026 17:12
18-12-26 1.260,00117,8099,43+18,37 +18,5% ----117,8092,0013 9-11
18-12-26 1.280,00120,9588,87+32,08 +36,1% 119,25124,00120,95102,706 16:10
18-12-26 1.300,00100,0078,56+21,44 +27,3% 107,55111,40100,0085,509 9-11
18-12-26 1.320,0094,9269,71+25,21 +36,2% ----94,9283,2524 16:07
18-12-26 1.340,0085,0060,95+24,05 +39,5% 85,4588,6085,0067,5021 15:44
18-12-26 1.350,0082,0057,05+24,95 +43,7% 80,2583,4584,2568,2014 17:20
18-12-26 1.360,0077,9553,55+24,40 +45,6% 75,3078,2077,9568,9017 17:22
18-12-26 1.380,0068,1046,50+21,60 +46,5% ----68,1060,008 17:23
18-12-26 1.400,0061,2040,00+21,20 +53,0% 30,0070,0061,2038,0091 17:06
18-12-26 1.420,0053,6934,80+18,89 +54,3% 49,9052,6053,6940,5011 16:55
18-12-26 1.440,0043,8229,66+14,16 +47,7% 43,0045,0545,3131,3026 16:41
18-12-26 1.450,0041,2527,54+13,71 +49,8% ----45,0030,5038 17:27
18-12-26 1.460,0038,0025,59+12,41 +48,5% ----38,4028,5018 16:43
18-12-26 1.480,0033,6021,70+11,90 +54,8% 31,4533,3035,5030,506 17:15
18-12-26 1.500,0027,5018,63+8,87 +47,6% 26,6528,9030,0016,8532 17:29
18-12-26 1.520,0024,7315,98+8,75 +54,8% 22,5024,5025,1417,0025 17:18
18-12-26 1.540,0020,1213,37+6,75 +50,5% 18,9020,3020,8215,1546 17:25
18-12-265881.550,0018,0012,37+5,63 +45,5% 17,3019,1520,0011,7020 17:27
18-12-26 1.560,0014,0011,45+2,55 +22,3% 15,9017,4014,0014,00151 9-11
18-12-26 1.580,0014,569,76+4,80 +49,2% 13,2514,6015,2011,9021 17:19
18-12-269371.600,0011,507,82+3,68 +47,1% 10,9512,1012,307,0037 17:27
18-12-26 1.650,007,405,34+2,06 +38,6% ----7,995,7032 17:22
18-12-26 1.680,005,854,34+1,51 +34,8% ----5,855,753 17:04
18-12-26 1.700,004,603,67+0,93 +25,3% 4,505,155,003,3040 17:28
18-12-26 1.720,003,593,08+0,51 +16,6% 3,374,403,593,591 9-11
18-12-26 1.750,003,002,59+0,41 +15,8% ----3,002,5063 16:50
18-12-26 1.800,002,151,78+0,37 +20,8% ----2,201,808 17:02
18-12-26 1.850,001,501,31-- -- 1,001,711,501,501 6-11
18-12-26181.880,001,001,10-0,08 -7,3% 0,761,461,001,001 6-11
18-12-26 1.900,001,001,02-- -- 0,641,321,001,001 6-11
18-12-26 1.920,004,620,93-- -- ----4,624,005 26-10
18-12-26 1.950,000,900,85-- -- ----0,900,901 5-11
18-12-26 2.000,000,550,66-- -- 0,270,890,600,552 6-11
18-12-26 2.050,000,430,55-0,12 -21,8% 0,180,770,610,4320 17:23
18-12-26 2.100,000,390,48-0,09 -18,8% 0,120,500,500,393 16:18
18-12-262612.200,000,010,09-- -- 0,040,600,320,016 5-11
18-12-26 2.300,000,340,05-- -- ----0,340,342 4-11
18-12-26 2.400,000,710,02-- -- ----0,710,711 5-11
18-12-2662.500,000,260,01-- -- --0,510,370,262 29-10
18-12-26602.600,000,350,01-- -- --0,420,400,353 26-10
18-12-262262.800,000,100,03+0,07 +233,3% ----0,100,1012 9-11
18-12-262693.000,000,150,02+0,13 +650,0% ----0,150,151 5-11
15-01-27 800,00--492,96-- -- 547,70559,70----0 --
15-01-27 840,00--454,50-- -- 508,70520,70----0 --
15-01-27 880,00--416,34-- -- 469,90481,90----0 --
15-01-27 920,00--379,39-- -- 431,35443,35----0 --
15-01-27 960,00--343,02-- -- 396,50402,10----0 --
15-01-27 1.000,00422,51306,18-- -- 359,00364,70422,51422,511 30-10
15-01-27 1.040,00--272,15-- -- 322,40328,15----0 --
15-01-27 1.060,00287,00255,24+31,76 +12,4% 304,50310,30287,00287,001 9-11
15-01-2711.080,00219,25239,16+49,50 +20,7% 287,00292,80219,25219,251 6-11
15-01-27 1.100,00199,00223,53-- -- 269,85275,65199,00199,002 6-11
15-01-27 1.120,00--207,89-- -- 253,05258,85----0 --
15-01-27 1.160,00161,25179,16-- -- 220,85226,55161,25161,251 6-11
15-01-27 1.200,00194,55152,11+42,44 +27,9% 190,55196,15194,55194,5510 15:52
15-01-27 1.240,00166,15127,49+38,66 +30,3% 162,40167,85166,15166,151 16:46
15-01-27 1.280,00144,91106,21+38,70 +36,4% 136,70141,90144,91126,707 16:58
15-01-27421.320,00117,5187,08+28,71 +33,0% 114,70118,50117,5189,3028 17:23
15-01-27551.360,0099,0070,68+28,32 +40,1% 94,1097,6099,0079,8518 16:52
15-01-27811.400,0081,1257,08+24,04 +42,1% 76,2079,7081,1266,004 16:55
15-01-27 1.440,0065,6545,59+20,06 +44,0% 60,9064,2065,6549,0510 16:58
15-01-27 1.480,0052,6936,05+16,64 +46,2% 48,5551,5552,6940,5011 16:58
15-01-27291.520,0033,0028,77+4,23 +14,7% 38,1040,5533,0027,352 9-11
15-01-27 1.560,0032,9022,53+10,37 +46,0% 29,5032,3032,9024,509 16:58
15-01-27 1.600,0021,0017,53+3,47 +19,8% 22,6025,2521,0018,505 9-11
15-01-27 1.640,0015,9013,98+1,92 +13,7% 17,2519,2015,9013,0012 9-11
15-01-27 1.680,0012,3710,93+1,44 +13,2% 12,9015,0012,3712,371 9-11
15-01-27 1.720,0010,008,86+1,14 +12,9% 10,0011,7010,009,453 9-11
15-01-27 1.760,008,657,03+1,62 +23,0% 7,659,208,658,651 16:03
15-01-27201.800,006,755,79+0,96 +16,6% 5,657,257,006,752 16:00
15-01-27 1.900,003,043,62-0,58 -16,0% 3,094,233,043,043 9-11
15-01-27 2.000,002,782,42-- -- 1,712,752,782,753 4-11
15-01-27 2.100,001,601,75-0,15 -8,6% 1,061,971,601,601 9-11
15-01-27 2.200,001,171,25-- -- 0,741,531,171,171 6-11
15-01-27 2.300,000,460,96-- -- 0,471,280,460,4620 5-11
15-01-27 2.400,00--0,73-- -- 0,421,12----0 --
19-03-27 200,001.197,851.085,47-- -- ----1.197,851.197,851 23-10
19-03-27 460,001.100,50828,19-- -- 889,35894,30----0 24-7
19-03-27 480,001.015,50808,49-- -- 869,70874,70----0 21-9
19-03-27 500,00725,35788,82-- -- --------0 23-4
19-03-27 520,00880,89769,24-- -- ----881,35880,894 23-10
19-03-27 560,00--730,17-- -- 787,90799,90----0 --
19-03-27 600,00--691,13-- -- 748,85760,85----0 --
19-03-27 640,00877,69652,49-- -- --------0 20-8
19-03-271680,00946,00613,90+61,03 +9,9% ----946,00946,001 15-7
19-03-27 720,00947,00575,87-- -- ----947,00947,001 5-10
19-03-27 760,00750,00538,00-- -- 597,00602,65762,00750,0010 14-10
19-03-27 800,00631,69501,99-- -- 558,65564,50632,15631,6912 23-10
19-03-27 840,00886,60464,18-- -- 520,70526,70886,60886,601 1-7
19-03-27 880,00583,05428,66-- -- 483,30489,40----0 3-9
19-03-27 920,00335,97393,41-- -- ----335,97335,971 5-11
19-03-27 960,00567,65360,05-- -- --------0 23-9
19-03-27 1.000,00379,50327,17+52,33 +16,0% 376,15382,55388,50352,1032 17:29
19-03-27 1.040,00303,90295,59+8,31 +2,8% ----303,90303,901 9-11
19-03-27 1.080,00258,55266,63-- -- 310,85317,25273,16258,553 6-11
19-03-27 1.100,00529,60251,22-- -- 295,40301,80----0 1-10
19-03-27 1.150,00231,18215,92-- -- 258,60264,85232,44225,937 5-11
19-03-27 1.200,00204,35187,97+16,38 +8,7% ----204,35204,3521 9-11
19-03-27 1.250,00195,00160,04+34,96 +21,8% ----195,00165,0014 16:27
19-03-27 1.300,00152,80134,38+18,42 +13,7% 164,45169,95152,80152,803 15:28
19-03-27 1.350,00129,65113,22+16,43 +14,5% 140,30144,40129,65129,651 9-11
19-03-27 1.400,00125,1294,71+30,41 +32,1% ----125,12100,006 17:03
19-03-27 1.450,00100,8578,78+22,07 +28,0% ----100,8586,005 17:19
19-03-27 1.500,0086,2564,43+21,82 +33,9% 81,4584,9586,2569,004 17:00
19-03-27 1.550,0067,0053,42+13,58 +25,4% ----67,0067,001 16:21
19-03-27 1.600,0057,0044,05+12,95 +29,4% 55,8558,5058,7045,0011 17:25
19-03-27 1.650,0040,0036,29+3,71 +10,2% 45,8048,3540,0040,001 9-11
19-03-27 1.700,0040,6329,38+11,25 +38,3% ----40,6330,204 17:03
19-03-271661.750,0022,2723,96-- -- 30,6532,7022,2722,271 6-11
19-03-27 1.800,0027,2519,78+7,47 +37,8% ----27,2521,004 17:01
19-03-27 1.850,0016,4016,57-0,17 -1,0% 20,5021,8516,4016,401 9-11
19-03-27 1.900,0013,5013,80-- -- ----13,5013,503 6-11
19-03-27 1.950,0013,0011,54+1,46 +12,7% 13,9015,0513,0013,003 9-11
19-03-27 2.000,0012,209,83+2,37 +24,1% 11,5012,9012,2012,202 17:14
19-03-27 2.050,0018,668,37-- -- 9,5010,6018,6618,592 22-10
19-03-27 2.100,007,207,30-- -- ----7,206,302 6-11
19-03-27 2.200,005,405,63-- -- ----5,405,401 5-11
19-03-27602.300,004,384,35+0,15 +3,4% ----4,384,074 9-11
19-03-27 2.400,003,003,40-0,40 -11,8% ----3,213,0028 9-11
19-03-27 2.600,002,202,43-0,23 -9,5% ----2,202,201 9-11
19-03-27 2.800,001,591,86-- -- 1,251,851,631,506 6-11
19-03-27 3.000,001,131,48-0,35 -23,6% 0,901,451,251,1119 17:05
18-06-27 300,001.198,77987,44-- -- ----1.199,451.197,5014 19-10
18-06-27 400,00970,60889,63-- -- 950,40955,45970,60970,602 3-11
18-06-27 450,001.070,55840,93-- -- --------0 21-8
18-06-27 480,00922,44811,75-- -- ----924,39922,446 23-10
18-06-27 500,00980,31792,42-- -- 852,80858,15982,08980,224 4-9
18-06-27 520,00985,77773,14-- -- --------0 28-8
18-06-27 560,00943,12734,68-- -- ----943,44943,124 19-10
18-06-2716600,00904,59697,69+58,31 +8,4% 755,95761,70904,61904,594 19-10
18-06-27 640,00828,30659,11-- -- 717,60723,50----0 30-7
18-06-272680,00926,64621,29+58,24 +9,4% 679,45685,60926,64925,593 12-8
18-06-27 700,00806,87602,19-- -- ----806,88806,873 19-10
18-06-27 720,00739,60584,06-- -- ----740,12735,896 2-9
18-06-27 760,00712,99547,95-- -- 604,45611,00712,99712,991 20-10
18-06-27 800,00642,90512,04-- -- 567,70574,55642,97642,904 16-9
18-06-27 840,00603,19477,43-- -- 531,75538,80603,65603,1912 23-10
18-06-27 880,00643,69443,86-- -- 496,70503,90----0 28-8
18-06-27 900,00481,04427,99-- -- 479,55486,80481,04481,041 4-11
18-06-27 920,00634,88411,74-- -- 462,65470,00----0 23-9
18-06-27 960,00476,84380,15-- -- 429,70437,15476,84468,852 23-10
18-06-27 1.000,00375,65350,39+25,26 +7,2% 398,00405,50377,27375,0514 9-11
18-06-27 1.040,00329,90321,63+8,27 +2,6% 367,55375,10329,90329,901 9-11
18-06-27 1.080,00303,16294,78-- -- 338,45345,90303,16303,161 6-11
18-06-27 1.100,00253,42281,90-- -- 324,45331,85253,42251,252 5-11
18-06-27 1.150,00246,00250,40-- -- ----246,00246,001 5-11
18-06-27 1.200,00242,80222,06+20,74 +9,3% 259,60266,60243,00242,507 9-11
18-06-27 1.250,00190,00195,86-5,86 -3,0% 230,65237,35190,00190,001 9-11
18-06-27 1.300,00165,80172,03-- -- 204,10210,60173,05165,804 6-11
18-06-27491.350,00174,00151,02+31,77 +21,0% 179,95186,20174,00174,001 15:33
18-06-27 1.400,00142,95132,24+10,71 +8,1% 156,50164,25142,95142,9510 9-11
18-06-27 1.450,00121,10115,54-- -- 138,65144,60126,05115,755 6-11
18-06-27 1.500,0084,25101,12-- -- 120,50127,0599,4084,253 5-11
18-06-27 1.550,00108,3087,76+20,54 +23,4% 105,80111,55108,30108,301 15:47
18-06-27 1.600,0081,0076,66+4,34 +5,7% 92,1597,6581,0081,001 9-11
18-06-27 1.650,0082,5066,29+16,21 +24,5% ----83,5073,0518 15:58
18-06-27 1.700,0072,0058,55+13,45 +23,0% 70,1574,3572,0072,001 16:10
18-06-27 1.750,0058,0050,47+7,53 +14,9% ----58,0057,504 9-11
18-06-27 1.800,0037,5043,91-- -- 53,1556,3038,9037,508 5-11
18-06-27 1.850,0042,2038,96-- -- 46,1049,1042,2042,102 5-11
18-06-27 1.900,0059,9533,37-- -- ----60,1059,208 30-10
18-06-27 1.950,0032,7029,39-- -- ----32,7531,358 5-11
18-06-27 2.000,0033,0525,99+7,06 +27,2% 15,00--33,0533,051 17:17
18-06-27 2.050,0024,5022,87-- -- 25,9528,9525,0024,356 5-11
18-06-27 2.100,0033,1020,12-- -- ----33,1032,702 3-11
18-06-272042.200,0016,5016,10+2,97 +18,4% ----16,5016,501 6-11
18-06-27962.300,0015,0012,78+2,35 +18,4% ----15,0012,001 15:35
18-06-27 2.400,0010,4010,56-0,16 -1,5% 9,8512,8510,6010,2012 9-11
18-06-27 2.600,007,007,37-0,37 -5,0% ----7,006,8017 9-11
18-06-27 2.800,004,645,34-0,70 -13,1% ----4,644,644 9-11
18-06-27 3.000,003,604,08-0,48 -11,8% 1,964,963,603,601 9-11
18-06-272063.200,003,103,03-- -- 2,603,993,103,102 6-11
17-09-27 640,00--661,70-- -- 719,10731,10----0 --
17-09-27 680,00--626,14-- -- 682,35694,35----0 --
17-09-27 720,00--591,27-- -- 646,10658,10----0 --
17-09-27 760,00--557,75-- -- 612,40620,70----0 --
17-09-27 800,00540,71524,35-- -- 577,50586,00540,71540,572 6-11
17-09-27 840,00--491,04-- -- 543,45552,15----0 --
17-09-27 880,00--459,82-- -- 510,40519,25----0 --
17-09-27 920,00--428,99-- -- 478,45487,40----0 --
17-09-27 960,00--399,86-- -- 447,60456,55----0 --
17-09-27 1.000,00404,70371,40-- -- ----404,70404,701 4-11
17-09-27 1.040,00358,43344,86-- -- ----358,43358,431 6-11
17-09-27 1.080,00--319,41-- -- 362,35371,10----0 --
17-09-27 1.100,00262,80306,88-- -- 349,20357,90273,45262,2510 5-11
17-09-27 1.150,00373,70277,92-- -- ----373,70373,701 26-10
17-09-27 1.200,00267,00250,54-- -- ----267,00267,002 6-11
17-09-27 1.250,00222,82225,64-- -- 261,30269,25229,24222,8222 6-11
17-09-27 1.300,00238,00203,29+34,71 +17,1% 236,15243,85238,00214,004 16:09
17-09-27 1.350,00179,00182,11-- -- ----188,00179,002 6-11
17-09-27 1.400,00177,05163,73+13,32 +8,1% ----177,05177,051 9-11
17-09-27171.450,00146,83146,31+28,86 +19,7% 172,50179,70151,85146,8311 6-11
17-09-27 1.500,00125,00131,81-- -- 155,00162,15125,00125,001 6-11
17-09-27 1.550,00134,00118,02+15,98 +13,5% ----134,00134,001 9-11
17-09-2781.600,00109,83105,29+22,21 +21,1% ----109,83109,831 6-11
17-09-2761.650,0085,0594,62+19,98 +21,1% 111,90118,6085,0585,051 5-11
17-09-27 1.700,00140,6484,51-- -- 100,55106,55140,64140,642 22-10
17-09-27 1.750,0065,6075,74-10,14 -13,4% 90,4095,8065,6065,602 9-11
17-09-27101.800,0063,0568,17+14,88 +21,8% ----63,0563,051 6-11
17-09-27 1.850,0066,7061,19-- -- 72,9577,3066,7066,701 5-11
17-09-27 1.900,0057,3054,44-- -- 65,5569,4557,3557,302 5-11
17-09-27 1.950,0057,7049,07+8,63 +17,6% ----57,7057,701 9-11
17-09-27 2.000,0042,0044,32-- -- 53,0056,1547,9042,0015 6-11
17-09-27 2.100,0035,7535,76-- -- ----35,7535,751 6-11
17-09-27 2.200,0049,7028,43-- -- ----49,7049,701 30-10
17-09-27 2.300,0033,0022,93-- -- ----33,0033,001 4-11
17-12-27 300,001.027,90987,72+40,18 +4,1% ----1.027,901.027,901 9-11
17-12-27 400,001.006,35891,95-- -- 951,30958,701.006,351.006,002 23-10
17-12-27 450,00873,38844,93-- -- 903,60911,35873,38873,381 5-11
17-12-27 480,00737,71816,78-- -- 875,15883,10----0 27-1
17-12-27 500,00998,24798,39-- -- 856,30864,45998,24998,241 16-10
17-12-27 520,001.121,62780,92-- -- 837,55845,851.121,621.121,193 2-10
17-12-27 550,00919,44753,44-- -- ----919,44919,441 22-10
17-12-27 600,00736,05707,99+28,06 +4,0% 763,45772,40736,05736,051 9-11
17-12-27 650,00794,00663,76-- -- 718,15727,50794,00792,843 2-11
17-12-27 680,00762,85637,12-- -- 691,40700,95763,85761,7210 2-11
17-12-27 700,00744,89620,25-- -- 673,80683,50745,61743,689 2-11
17-12-27 720,00757,28603,57-- -- 656,35666,20757,28757,281 22-10
17-12-27 760,00681,00570,08-- -- 622,10632,20681,00681,001 26-10
17-12-27 800,00653,05538,22-- -- ----653,40653,052 26-10
17-12-27 840,00641,89507,25-- -- ----641,89641,891 15-10
17-12-27 880,00781,85476,81-- -- ----781,85781,851 30-9
17-12-27 900,00753,75462,06-- -- 509,70520,30753,75753,751 12-10
17-12-27 920,00677,00448,13-- -- 494,65505,30677,00677,001 21-8
17-12-27 960,00766,65420,60-- -- ----766,65766,651 6-10
17-12-27 1.000,00404,00393,88-- -- 437,45448,00----1 6-11
17-12-27 1.040,00397,65368,67-- -- 410,55421,00397,65397,651 4-11
17-12-27 1.080,00503,50343,38-- -- ----503,50503,501 28-10
17-12-27 1.100,00337,00331,95-- -- 372,45382,80337,00337,00220 6-11
17-12-27 1.150,00511,76305,12-- -- 342,75352,75511,76511,761 14-10
17-12-27 1.200,00255,30278,91-- -- 314,85324,60----3 6-11
17-12-27 1.220,00365,55269,08-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69259,77-- -- 293,95303,50354,45351,674 14-9
17-12-27181.250,00336,24255,20+36,94 +14,5% 288,90298,30336,24336,242 3-11
17-12-27 1.260,00521,68250,70-- -- 283,95293,30521,68521,681 13-8
17-12-27 1.280,00355,05241,97-- -- 274,20283,45355,05354,332 20-10
17-12-27 1.300,00270,00234,65+35,35 +15,1% 264,75273,85270,00270,001 16:12
17-12-27 1.320,00221,18225,00-- -- ----224,73221,1811 6-11
17-12-27 1.340,00233,00217,12+15,88 +7,3% 246,65255,65233,20233,002 9-11
17-12-27111.350,00228,60213,17+33,52 +15,7% ----228,60228,602 9-11
17-12-27 1.360,00201,35210,00-- -- 238,05246,90201,35196,605 6-11
17-12-27111.380,00293,95202,60+31,64 +15,6% 229,70238,45----1 5-11
17-12-27 1.400,00258,00195,45-- -- 221,60230,20258,00258,0013 3-11
17-12-27 1.420,00250,09188,55-- -- ----250,09238,852 3-11
17-12-27 1.440,00191,95181,22-- -- 206,15214,75192,00191,952 6-11
17-12-27 1.460,00219,60173,95-- -- 198,80207,40----1 5-11
17-12-27 1.480,00164,00168,27-- -- 189,30200,20175,00164,006 6-11
17-12-27 1.500,00174,60161,77+12,83 +7,9% ----175,00174,603 9-11
17-12-27 1.550,00160,00147,82+12,18 +8,2% 168,60177,05160,00160,002 9-11
17-12-27 1.600,00141,05135,45+5,60 +4,1% 152,65162,15141,05141,054 9-11
17-12-27 1.650,00120,55122,87-- -- ----120,55108,503 6-11
17-12-27 1.700,00123,00112,20+10,80 +9,6% 127,95136,05123,00123,002 9-11
17-12-27221.750,0086,84102,45+18,38 +17,9% ----105,0086,842 5-11
17-12-27 1.800,00111,6392,91+18,72 +20,1% 106,55114,00112,38111,632 17:05
17-12-27251.850,0073,8085,14+15,69 +18,4% ----73,8073,801 5-11
17-12-27 1.900,0085,9576,96-- -- 88,7095,7088,0085,953 6-11
17-12-27 1.950,0075,7570,57-- -- ----75,7575,751 5-11
17-12-27 2.000,0078,5064,02+14,48 +22,6% 73,6580,6578,5077,505 17:10
17-12-27262.100,0062,8054,17+10,16 +18,8% 61,2568,2562,8062,803 6-11
17-12-27 2.200,0055,0045,42+9,58 +21,1% 50,9557,9555,0045,957 15:37
17-12-272422.300,0048,0038,70+7,47 +19,3% ----48,0048,001 17:03
17-12-27 2.400,0033,0033,23-0,23 -0,7% 35,5042,5033,0033,007 9-11
17-12-27 2.600,0037,8024,53-- -- ----37,8037,801 2-11
17-12-27 2.800,0018,3018,54-- -- 17,9024,9018,3018,305 6-11
17-12-27 3.000,0016,8014,64+2,16 +14,8% ----16,8016,801 9-11
17-12-27 3.200,0012,0011,60+0,40 +3,4% 9,4516,0012,0011,209 15:07
16-06-28 700,00--636,96-- -- 688,30701,60----0 --
16-06-28 800,00920,50560,29-- -- ----920,50920,302 6-10
16-06-28 840,00--531,61-- -- 578,75592,90----0 --
16-06-28 880,00--503,95-- -- 549,65564,05----0 --
16-06-28 900,00822,75490,68-- -- ----822,75822,751 5-10
16-06-28 920,00--477,45-- -- 521,60536,00----0 --
16-06-28 960,00--451,59-- -- 496,10508,20----0 --
16-06-28101.000,00560,16427,54+47,60 +11,1% ----560,16560,161 22-10
16-06-2831.040,00624,05404,29+46,15 +11,4% 446,55457,30624,05624,051 14-10
16-06-28 1.080,00596,70381,49-- -- ----596,85596,702 14-10
16-06-28 1.100,00530,00370,83-- -- 411,60422,35530,00530,001 21-10
16-06-28 1.150,00553,71344,95-- -- 384,20394,80553,71553,711 14-10
16-06-28 1.200,00405,40320,71-- -- 358,35368,55405,40405,401 30-10
16-06-28 1.250,00296,35298,45-- -- ----296,35296,351 6-11
16-06-28 1.300,00314,23277,73+36,50 +13,1% ----314,23288,2410 16:22
16-06-28 1.350,00274,70259,12+15,58 +6,0% 290,25299,10274,70273,252 9-11
16-06-28 1.400,00305,45242,16-- -- ----305,45295,752 3-11
16-06-28 1.450,00318,45224,91-- -- 252,40260,20318,45318,451 27-10
16-06-28 1.500,00237,73208,66+29,07 +13,9% 235,20243,05237,73215,7410 16:22
16-06-28 1.550,00279,61193,96-- -- --------1 5-11
16-06-28 1.600,00188,00180,89+7,11 +3,9% ----188,00188,001 9-11
16-06-28 1.650,00188,00168,54-- -- 190,65197,95188,00188,002 4-11
16-06-28 1.700,00281,40156,41-- -- 177,65184,70281,40281,304 14-10
16-06-28 1.750,00125,20146,08-- -- ----125,20125,201 5-11
16-06-28 1.800,00135,00136,33-- -- ----135,00135,002 6-11
16-06-28 1.850,00133,95127,39-- -- 143,90150,90133,95133,951 5-11
16-06-28 1.900,00170,87118,55-- -- 134,05141,00170,87170,873 23-10
16-06-28 1.950,00117,45110,31-- -- ----117,45117,451 6-11
16-06-28 2.000,00121,58103,24+18,34 +17,8% ----122,38121,582 17:05
16-06-28 2.100,0096,8590,62-- -- ----96,8596,852 6-11
16-06-28 2.200,0086,8879,03-- -- 88,8094,8087,3486,8817 6-11
16-06-28 2.300,0077,1269,78-- -- 77,8083,6577,5677,122 6-11
16-06-28 2.400,0092,5561,22-- -- 68,2574,0094,0092,555 30-10
16-06-28 2.600,0054,2047,88+6,32 +13,2% ----54,2054,203 9-11
15-12-28 300,001.132,80993,24-- -- 1.042,651.059,701.133,591.116,96103 2-11
15-12-28 400,00932,00903,39-- -- 955,60969,45932,00932,001 5-11
15-12-28 450,001.241,55859,71-- -- 910,50925,451.241,551.241,551 6-10
15-12-28 480,001.208,50833,58-- -- 884,00899,201.208,501.208,501 6-10
15-12-28 500,00812,09815,99-- -- 866,50881,95812,09803,714 6-11
15-12-28 520,00920,43799,44-- -- 849,15864,80930,01919,7620 2-11
15-12-28 550,00907,08774,07-- -- ----907,08895,7433 2-11
15-12-28 600,00761,90733,16+28,74 +3,9% 781,50797,80761,90761,901 9-11
15-12-28 640,001.069,55701,22-- -- ----1.069,651.069,552 6-10
15-12-28 680,00917,00670,37-- -- 717,15734,25917,00917,001 14-10
15-12-28 700,00665,55655,64-- -- 701,65718,70665,55665,551 6-11
15-12-28 720,00753,55640,52-- -- 686,45703,50753,55753,551 2-11
15-12-28 760,00727,54611,69-- -- 656,65673,75727,54727,373 2-11
15-12-28 800,00636,00583,67+52,33 +9,0% 628,35644,35636,00607,457 16:17
15-12-28 840,00732,00556,77-- -- 600,55616,50732,00732,001 29-10
15-12-28 880,00584,90531,11+53,79 +10,1% 573,70589,65584,90581,3016 16:49
15-12-28 900,00571,60517,95+53,65 +10,4% 560,70576,65571,70540,907 16:49
15-12-28 920,00634,00505,80-- -- 547,95563,90634,00634,001 27-10
15-12-28 960,00815,70480,56-- -- ----815,70815,7010 5-10
15-12-28 1.000,00425,00458,16-- -- --538,00482,00425,0010 5-11
15-12-28 1.040,00579,00435,76-- -- 477,70491,60579,00579,002 20-10
15-12-28 1.080,00569,30415,15-- -- 455,75469,65569,36569,304 19-10
15-12-28 1.100,00408,00405,18-- -- 445,10458,90408,00408,004 6-11
15-12-28 1.150,00691,33380,87-- -- 419,45433,00692,07691,332 5-10
15-12-28 1.200,00418,00358,99-- -- ----418,00418,001 4-11
15-12-28 1.250,00333,50337,91-- -- 372,65384,95333,50333,501 6-11
15-12-28 1.300,00335,35318,01+17,34 +5,5% ----335,35335,351 9-11
15-12-28 1.350,00300,14298,84-- -- 330,25342,40300,51300,145 6-11
15-12-28 1.400,00320,00281,83+38,17 +13,5% 314,00323,05320,00320,001 17:05
15-12-28531.450,00266,81265,55+32,78 +12,3% 293,50304,90266,81241,902 6-11
15-12-28 1.500,00230,00250,41-- -- 276,60287,95265,75230,004 5-11
15-12-28 1.550,00309,50235,34-- -- 260,80272,00309,50309,501 2-11
15-12-284731.600,00225,00222,14+28,49 +12,8% ----225,00200,005 6-11
15-12-28 1.650,00236,00210,49+25,51 +12,1% 231,90243,20236,00230,003 16:09
15-12-28 1.700,00207,35198,97-- -- 219,60229,60208,27180,0011 6-11
15-12-28 1.750,00280,25186,84-- -- 207,20217,20280,25280,251 29-10
15-12-28 1.800,00184,10175,73-- -- --300,00184,13167,0011 6-11
15-12-28 1.850,00225,20166,18-- -- ----225,20225,201 30-10
15-12-28 1.900,00165,75157,30+8,45 +5,4% ----165,75165,751 9-11
15-12-28 1.950,00156,90148,91-- -- 164,55174,50156,90156,894 6-11
15-12-28 2.000,00137,50141,96-- -- 155,90164,80147,55137,506 6-11
15-12-28 2.100,00159,15126,02-- -- 139,15148,05159,15159,153 4-11
15-12-28 2.200,00129,50113,62+15,88 +14,0% 124,45133,30129,50129,501 16:17
15-12-28 2.300,00107,45102,66-- -- 111,65120,50107,80107,3011 6-11
15-12-28 2.400,0097,0092,20-- -- 100,55108,8597,5096,7017 6-11
15-12-28 2.600,00111,0076,05-- -- 81,6089,90111,00110,852 30-10
15-12-28 2.800,0065,1562,28+2,87 +4,6% ----65,1565,151 9-11
15-12-282283.200,0048,0045,55+3,66 +8,0% 45,3552,0048,0044,0030 15:33
21-12-29 300,001.027,00992,42+34,58 +3,5% 1.042,051.065,851.027,001.015,252 9-11
21-12-29 400,00938,00908,87+29,13 +3,2% 956,75980,60938,00938,001 9-11
21-12-29 450,001.132,00872,03-- -- 915,85939,651.132,001.132,001 13-10
21-12-29 500,001.090,35831,79-- -- 875,95899,751.090,351.090,351 13-10
21-12-29 550,00749,00792,37-- -- 837,05860,85749,00749,001 5-11
21-12-29 600,001.124,28754,57-- -- 799,55823,351.124,281.124,281 5-10
21-12-29 700,00661,70685,03-- -- ----661,70661,701 6-11
21-12-29 800,00805,45620,59-- -- 663,70686,50805,45805,451 29-10
21-12-29 900,00717,50561,98-- -- 603,45626,20717,50717,501 27-10
21-12-29 1.000,00680,00509,39-- -- 549,10571,20680,00680,001 29-10
21-12-29 1.100,00603,30462,14-- -- 499,95521,35603,30603,301 20-10
21-12-29 1.200,00388,00419,61-- -- 454,90476,30388,00388,002 5-11
21-12-29 1.400,00358,50346,76-- -- 377,55397,80358,50358,502 6-11
21-12-29 1.600,00360,00289,59-- -- ----360,00360,001 23-10
21-12-29 1.800,00254,00243,13-- -- 264,40282,95254,00254,001 6-11
21-12-29 2.000,00207,50205,76-- -- 224,45240,00210,00206,705 6-11
21-12-2982.200,00170,00175,10+23,31 +13,3% ----170,00170,001 6-11
21-12-29 2.400,00152,65149,89-- -- 161,80176,60152,65152,651 5-11
21-12-29 2.800,00118,00111,47-- -- ----118,00118,001 6-11
21-12-29 3.200,00139,9581,62-- -- ----139,95139,951 29-10
20-12-30 500,00873,00845,61-- -- 882,40915,65873,00873,008 5-11
20-12-30 600,00805,00776,04+28,96 +3,7% ----805,00805,001 9-11
20-12-3010700,00686,15712,45+49,71 +7,0% 749,05783,90686,15686,151 6-11
20-12-30 800,00912,80654,85-- -- 689,50723,35912,80912,801 13-10
20-12-30 900,00577,50602,06-- -- 635,20669,05577,50577,501 6-11
20-12-30 1.000,00591,50554,14-- -- ----610,00591,503 4-11
20-12-30 1.100,00508,30511,05-- -- 542,35573,85537,05508,304 6-11
20-12-30 1.200,00468,00471,65-- -- 501,30532,85485,15453,006 6-11
20-12-30 1.400,00428,00404,72+23,28 +5,8% 430,10460,15428,00428,001 9-11
20-12-30 1.600,00395,00349,37-- -- 370,80393,50395,00395,004 4-11
20-12-30 1.800,00320,92303,67+17,25 +5,7% 323,40348,90320,92320,921 9-11
20-12-30 2.000,00280,12266,25+13,87 +5,2% ----280,12280,121 9-11
20-12-30 2.200,00246,71233,83+12,88 +5,5% 248,15271,20246,71246,711 9-11
20-12-30 2.400,00218,91206,96+11,95 +5,8% 218,35241,60218,91218,911 9-11
20-12-30252.800,00165,00163,45-- -- 172,30191,25175,00165,003 6-11
20-12-30 3.200,00183,60131,15-- -- 137,75156,30183,60183,601 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?