Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.084,201.102,60-18,40 -1,7% 1.100,601.078,60613.29817:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-1-2026)
Totaal volume 3.327 (1.952 Calls, 1.375 Puts)
Totaal open interest bij opening 6.201 (1.085 Calls, 5.116 Puts)
Call / Put ratio 1,42
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 500,00581,40602,70-21,30 -3,5% ----581,40581,401 14:10
16-01-26 520,00--582,70-- -- --------0 --
16-01-26 560,00--542,71-- -- --------0 --
16-01-26 600,00460,00502,72-- -- ----460,00460,001 6-1
16-01-26 640,00434,18462,73-- -- ----434,18434,181 9-1
16-01-26 680,00419,25422,75-- -- ----419,25413,052 13-1
16-01-26 700,00399,70402,76-- -- ----399,70399,701 13-1
16-01-26 720,00363,00382,78-19,78 -5,2% ----363,00363,001 14:21
16-01-26 740,00351,18362,81-- -- ----351,18351,181 12-1
16-01-26 760,00149,60342,85-193,25 -56,4% ----149,60149,601 29-12
16-01-26 780,00306,59322,89-16,30 -5,0% ----306,59306,592 17:28
16-01-26 790,00174,00312,91-138,91 -44,4% ----174,00174,001 8-12
16-01-26 800,00286,49302,94-16,45 -5,4% ----297,08286,493 17:28
16-01-2612810,00221,26292,96-18,65 -6,4% ----221,26221,261 5-1
16-01-26 820,00268,68282,98-14,30 -5,1% ----268,68268,681 13:01
16-01-26 830,00253,15272,99-- -- ----253,15253,151 9-1
16-01-2621840,00130,00263,01-18,70 -7,1% ----130,00115,255 2-1
16-01-26 850,00210,00253,03-- -- ----210,00210,002 6-1
16-01-26 860,00187,00243,05-- -- ----187,00187,001 6-1
16-01-2611870,00182,25233,06-18,74 -8,0% ----182,25182,251 8-1
16-01-26 880,00202,80223,07-20,27 -9,1% ----202,80202,803 14:26
16-01-26 890,00174,56213,07-- -- ----174,56174,561 9-1
16-01-26 900,00182,00203,08-- -- ----182,00182,001 12-1
16-01-2648910,00185,00193,08-18,76 -9,7% ----188,80185,003 13-1
16-01-26 920,00168,50183,09-14,59 -8,0% ----178,40162,507 15:50
16-01-26 930,00151,60173,10-21,50 -12,4% ----160,05151,603 14:05
16-01-26122940,00142,93163,12-18,79 -11,5% ----143,20142,933 16:04
16-01-26 950,00140,00153,16-13,16 -8,6% ----145,00140,004 11:57
16-01-26 960,00127,00143,23-16,23 -11,3% ----136,00127,003 17:25
16-01-26 970,00114,85133,29-18,44 -13,8% ----128,70114,8510 14:02
16-01-26 980,00117,15123,40-6,25 -5,1% ----117,15117,151 11:01
16-01-26 990,00106,68113,55-6,87 -6,1% ----106,68106,682 09:24
16-01-26 1.000,0082,10103,63-21,53 -20,8% 29,50--98,5082,1012 16:07
16-01-26 1.010,0077,7593,94-16,19 -17,2% ----77,7574,253 14:55
16-01-26 1.020,0079,1084,26-5,16 -6,1% ----79,1079,103 10:29
16-01-26 1.030,0068,0074,86-6,86 -9,2% ----68,0068,001 11:08
16-01-26881.040,0051,6065,65-17,70 -27,0% ----62,0648,007 15:46
16-01-26 1.050,0038,3356,71-18,38 -32,4% ----52,0038,3315 16:09
16-01-261211.060,0035,3648,38-16,27 -33,6% ----45,5034,7613 15:28
16-01-26 1.070,0025,4040,52-15,12 -37,3% ----34,0525,4011 14:09
16-01-26 1.080,0021,0033,36-12,36 -37,1% ----30,0018,5022 17:27
16-01-26 1.090,0016,0027,04-11,04 -40,8% ----22,8015,0026 17:27
16-01-26 1.100,0012,0021,56-9,56 -44,3% 4,00--18,8010,5082 16:57
16-01-26 1.110,008,0016,92-8,92 -52,7% ----13,258,0028 16:47
16-01-26 1.120,006,0013,07-7,07 -54,1% ----9,855,4051 17:21
16-01-26 1.130,004,109,95-5,85 -58,8% ----7,803,7536 17:11
16-01-26 1.140,002,987,45-4,47 -60,0% ----5,002,85213 18:07
16-01-26 1.150,002,305,53-3,23 -58,4% ----3,752,0030 17:25
16-01-26 1.160,001,704,15-2,45 -59,0% ----2,901,5023 16:15
16-01-26 1.180,001,052,25-1,20 -53,3% ----1,460,9027 15:48
16-01-26 1.200,000,451,23-0,78 -63,4% ----0,750,4518 16:04
16-01-26 1.220,000,250,71-0,46 -64,8% ----0,490,2521 13:59
16-01-26 1.240,000,150,41-0,26 -63,4% ----0,150,153 14:02
16-01-26 1.260,00------ -- --------0 --
16-01-26111.280,000,400,12-- -- ----0,400,3516 12-1
16-01-26321.300,000,500,06-- -- ----0,500,504 9-1
16-01-2621.320,000,160,03-- -- ----0,160,162 13-1
16-01-26 1.360,00--0,01-- -- --------0 --
16-01-26 1.400,000,010,010,00 0,0% ----0,010,015 25-11
16-01-26 1.500,00--0,02-- -- --------0 --
16-01-26 1.600,00--0,01-- -- --------0 --
16-01-26 1.700,00--0,01-- -- --------0 --
20-02-26 480,00488,88623,45-134,57 -21,6% ----489,06488,883 3-12
20-02-26 500,00580,97603,50-- -- ----580,97580,972 12-1
20-02-26 520,00--583,55-- -- --------0 --
20-02-26 560,00--543,70-- -- --------0 --
20-02-26 600,00--503,90-- -- --------0 --
20-02-26 640,00261,50464,19-202,69 -43,7% ----263,63261,502 23-12
20-02-26 680,00415,10424,57-- -- ----415,10415,101 13-1
20-02-26 720,00365,00385,07-20,07 -5,2% ----365,00365,001 14:21
20-02-262740,00354,33365,41-17,75 -4,9% ----354,33354,331 12-1
20-02-26 760,00320,40345,82-- -- ----320,40320,401 12-1
20-02-26 780,00265,00326,23-- -- ----265,00265,001 7-1
20-02-26 800,00294,00306,85-- -- ----294,00284,002 12-1
20-02-26 820,00273,56287,54-13,98 -4,9% ----281,66273,562 13:29
20-02-26 840,00211,00268,38-- -- ----211,00211,001 7-1
20-02-26 850,0089,35258,95-169,60 -65,5% ----89,3589,351 29-12
20-02-26 860,00236,78249,54-12,76 -5,1% ----236,78236,781 11:58
20-02-26 870,00235,74240,40-4,66 -1,9% ----235,74235,741 10:21
20-02-26 880,00180,60230,98-- -- ----180,60180,601 5-1
20-02-26 890,00156,48221,70-- -- ----156,48156,481 5-1
20-02-26 900,00208,20212,75-4,55 -2,1% ----208,20208,201 10:21
20-02-26 910,00155,93203,80-- -- ----155,93155,931 6-1
20-02-26 920,00198,20194,52-- -- ----198,20198,201 13-1
20-02-26 930,00163,70186,03-- -- ----163,70154,505 9-1
20-02-26 940,00157,50177,38-- -- ----157,50157,5042 12-1
20-02-26 950,00169,98169,00-- -- ----172,53169,983 13-1
20-02-26 960,00142,14160,37-18,23 -11,4% ----142,14142,141 14:05
20-02-26 970,00152,70152,44-- -- ----154,70145,858 13-1
20-02-26 980,00130,80144,56-13,76 -9,5% ----130,80130,3516 16:58
20-02-264990,00121,11137,04-14,69 -10,7% ----121,11121,111 12-1
20-02-26 1.000,00119,00129,38-10,38 -8,0% 95,00--125,30119,006 11:22
20-02-26 1.010,00107,92122,25-- -- ----107,92107,921 12-1
20-02-26 1.020,00113,82115,35-- -- ----115,76111,786 13-1
20-02-26 1.030,00107,00108,33-- -- ----107,00107,001 13-1
20-02-26 1.040,0087,00101,83-14,83 -14,6% ----87,0087,003 16:48
20-02-262131.050,0088,6195,58-12,45 -13,0% ----91,9588,612 11:15
20-02-26 1.060,0078,2989,63-11,34 -12,7% ----84,0078,293 17:14
20-02-26 1.070,0073,2083,66-10,46 -12,5% ----73,2071,002 16:15
20-02-26 1.080,0066,7378,18-11,45 -14,6% --77,0075,4566,6029 16:03
20-02-26 1.090,0062,0573,00-10,95 -15,0% --69,0068,0061,0019 16:53
20-02-26 1.100,0061,4068,05-6,65 -9,8% 25,00--63,0056,0042 16:30
20-02-26 1.110,0056,2063,17-6,97 -11,0% ----61,0055,0010 12:57
20-02-26 1.120,0048,3358,72-10,39 -17,7% ----52,5048,333 16:09
20-02-26 1.140,0040,3850,39-10,01 -19,9% ----46,8640,387 14:11
20-02-26 1.160,0034,5042,96-8,46 -19,7% --41,0040,7534,5017 16:50
20-02-26 1.180,0031,1536,38-5,23 -14,4% ----33,5031,153 15:42
20-02-26 1.200,0025,0030,90-5,90 -19,1% ----27,1524,856 16:46
20-02-26 1.220,0021,8025,97-4,17 -16,1% ----24,5021,8024 17:06
20-02-26 1.240,0017,7021,94-4,24 -19,3% --30,6018,9016,7013 17:29
20-02-26 1.280,0012,2515,45-3,20 -20,7% ----12,6511,459 17:01
20-02-26 1.300,0010,8013,05-2,25 -17,2% ----11,359,5049 17:24
20-02-26 1.320,009,2010,81-1,61 -14,9% ----9,208,309 15:34
20-02-26 1.360,00--7,59-- -- --------0 --
20-02-26 1.400,004,385,58-1,20 -21,5% ----4,404,384 16:34
20-02-26 1.500,001,942,60-0,66 -25,4% ----2,201,945 12:01
20-02-26 1.600,001,001,34-- -- ----1,301,002 12-1
20-02-26 1.700,000,750,71-- -- --0,900,750,751 12-1
20-02-26 1.800,000,500,44-- -- ----0,500,501 9-1
20-02-26 1.900,000,280,35-0,07 -20,0% ----0,280,282 09:08
20-02-26 2.000,00------ -- --------0 --
20-03-26 300,00767,42803,15-- -- ----767,46759,1216 9-1
20-03-26 350,00558,75753,36-194,61 -25,8% ----558,75558,751 1-12
20-03-26 400,00668,60703,72-- -- ----668,65668,5913 9-1
20-03-26 420,00479,45683,79-204,34 -29,9% ----479,45479,453 23-12
20-03-26 440,00336,09663,94-327,85 -49,4% ----336,09335,5310 18-9
20-03-26 450,00638,75654,01-15,26 -2,3% ----638,75638,751 15:28
20-03-26 460,00197,79644,11-446,32 -69,3% ----197,79197,795 4-9
20-03-269480,00443,87624,26-18,39 -2,9% ----449,34443,874 1-12
20-03-2674500,00600,50604,41-18,34 -3,0% ----600,50600,501 10:07
20-03-26 520,00--584,61-- -- --------0 --
20-03-26 550,00519,01554,91-- -- ----519,20519,013 9-1
20-03-26 560,00509,37545,03-- -- ----510,14509,375 9-1
20-03-26 600,00470,06505,56-- -- ----470,80470,0617 9-1
20-03-26 650,00420,94456,37-- -- ----420,94412,564 9-1
20-03-26 680,00353,87426,99-- -- ----353,87353,871 5-1
20-03-26 700,00404,37407,47-3,10 -0,8% ----404,60404,372 10:05
20-03-26 720,00384,92387,97-3,05 -0,8% ----385,15384,922 10:05
20-03-26 740,00290,00368,62-- -- ----300,00290,002 8-1
20-03-26 750,00350,60358,66-- -- ----352,20350,602 13-1
20-03-26 780,00144,69329,87-185,18 -56,1% ----144,69144,691 24-12
20-03-26 800,00296,50311,15-14,65 -4,7% ----308,50296,505 13:30
20-03-26 820,00273,60292,46-- -- ----273,60273,601 9-1
20-03-26 840,00260,06273,95-13,89 -5,1% ----260,28260,062 13:29
20-03-26 850,00259,56264,82-5,26 -2,0% 10,30--259,56259,561 10:21
20-03-26 860,00253,12255,84-2,72 -1,1% ----253,12253,121 10:04
20-03-26 880,00227,22237,99-10,77 -4,5% ----235,32225,6312 12:09
20-03-26 900,00206,09220,62-14,53 -6,6% 12,90--214,50206,094 17:26
20-03-26 920,00189,84203,90-14,06 -6,9% ----195,00189,845 17:26
20-03-26 940,00136,78187,40-- -- ----136,78136,781 8-1
20-03-26 950,00175,00179,62-- -- ----175,00175,003 13-1
20-03-26 960,00170,90172,05-- -- ----170,90170,901 13-1
20-03-26 980,00145,63156,92-11,29 -7,2% ----145,71145,632 11:28
20-03-26 1.000,00129,56142,90-13,34 -9,3% 114,00150,00142,40129,565 14:37
20-03-26 1.020,00116,20129,32-- -- ----116,20116,206 9-1
20-03-26 1.040,00107,00116,82-9,82 -8,4% ----108,00104,005 17:23
20-03-26 1.050,00103,50110,92-- -- 10,00--108,00103,502 13-1
20-03-26 1.060,0096,55104,86-8,31 -7,9% ----96,5596,551 15:36
20-03-26 1.070,0092,0099,27-7,27 -7,3% ----96,0092,002 16:19
20-03-26 1.080,0087,3093,87-6,57 -7,0% ----87,6082,006 16:27
20-03-26 1.090,0078,4988,82-10,33 -11,6% ----81,7578,494 17:14
20-03-26 1.100,0076,9083,92-7,02 -8,4% ----77,3073,10137 15:39
20-03-26 1.110,0070,0078,87-8,87 -11,2% ----70,0070,001 16:00
20-03-26 1.120,0071,0074,34-3,34 -4,5% ----71,0068,802 09:34
20-03-26 1.130,0068,5570,04-- -- ----68,5568,552 13-1
20-03-26 1.140,0065,7065,99-- -- ----65,7065,701 13-1
20-03-26 1.150,0054,5061,93-7,43 -12,0% ----58,8054,504 14:00
20-03-26 1.160,0056,8058,05-- -- ----56,8056,802 13-1
20-03-26 1.170,0051,1554,50-3,35 -6,1% ----51,4551,153 10:23
20-03-26 1.180,0050,0051,20-- -- ----50,0049,8512 13-1
20-03-26 1.190,0042,6348,05-- -- 0,10--42,6339,756 12-1
20-03-26 1.200,0039,5744,72-5,15 -11,5% ----41,6038,85118 17:11
20-03-26 1.220,0036,8539,30-2,45 -6,2% ----36,8536,353 10:26
20-03-26 1.240,0031,5034,47-2,97 -8,6% ----32,5031,507 10:46
20-03-26 1.280,0024,0526,16-2,11 -8,1% ----24,0523,9510 11:00
20-03-26 1.300,0019,9722,80-2,83 -12,4% ----20,9419,007 17:11
20-03-26 1.320,0016,7519,89-3,14 -15,8% ----16,7516,751 16:50
20-03-26 1.400,009,6511,41-1,76 -15,4% ----9,659,651 14:02
20-03-26 1.500,005,505,87-0,37 -6,3% ----5,505,302 10:05
20-03-26 1.600,002,753,24-0,49 -15,1% ----2,752,751 12:01
20-03-26 1.700,001,241,94-- -- ----1,241,241 8-1
20-03-26 1.800,000,711,18-- -- 0,10--0,710,711 7-1
20-03-26 1.900,000,700,77-0,07 -9,1% ----0,700,707 16:00
20-03-26 2.000,000,550,51+0,04 +7,8% ----0,550,5520 15:27
19-06-26 300,00636,10804,26-168,16 -20,9% ----636,10636,101 2-12
19-06-26 350,00477,90754,99-277,09 -36,7% ----477,90477,901 24-9
19-06-26 400,00565,70705,74-140,04 -19,8% ----565,70565,703 10-12
19-06-26 420,00--686,09-- -- --------0 --
19-06-26 440,00471,80666,44-194,64 -29,2% ----471,80471,802 22-12
19-06-26 450,00452,40656,64-204,24 -31,1% ----452,40452,402 23-12
19-06-26 460,00452,00646,85-194,85 -30,1% ----452,00452,001 29-12
19-06-269480,00272,12627,30-18,11 -2,9% ----272,12272,1210 17-9
19-06-26 500,00426,81607,85-181,04 -29,8% ----426,81426,811 17-12
19-06-26 550,00311,30559,39-248,09 -44,4% ----311,30307,535 24-11
19-06-26 560,00--549,68-- -- --------0 --
19-06-26 600,00490,35511,22-20,87 -4,1% ----491,25490,353 14:22
19-06-26 650,00285,25463,67-178,42 -38,5% 205,00--285,25285,259 17-12
19-06-26 680,00294,28435,57-- -- ----294,28294,281 2-1
19-06-26 700,00365,00417,06-- -- ----365,00363,503 9-1
19-06-26 720,00378,00398,60-- -- ----378,00378,001 12-1
19-06-26 750,00311,00371,51-- -- ----311,00311,001 8-1
19-06-26 800,00322,35327,50-5,15 -1,6% --340,00322,35322,351 10:38
19-06-26 850,00280,75285,95-5,20 -1,8% 100,00300,00280,75280,754 10:37
19-06-26 880,00250,00262,20-- -- ----250,00250,002 12-1
19-06-26 900,00248,00247,13-- -- 85,00--248,00248,002 13-1
19-06-26 920,00227,79232,10-4,31 -1,9% ----227,79227,791 10:21
19-06-26 940,00--217,95-- -- --------0 --
19-06-26 950,00201,82211,07-- -- 5,00--210,07201,8226 13-1
19-06-26 960,00203,15204,35-- -- ----203,15203,1511 13-1
19-06-26 980,00149,85190,84-- -- ----149,85149,851 6-1
19-06-26 1.000,00171,81178,34-6,53 -3,7% ----171,81171,811 11:15
19-06-26 1.020,00162,60166,38-3,78 -2,3% ----162,60162,601 09:28
19-06-26 1.030,00150,33---- -- ----150,41150,332 11:28
19-06-26 1.050,00136,60148,98-12,38 -8,3% ----136,60136,6010 14:30
19-06-26 1.080,00124,00133,38-- -- ----124,00124,001 12-1
19-06-26 1.100,00116,50123,48-6,98 -5,7% ----121,25115,0014 12:58
19-06-26 1.120,00102,80113,88-11,08 -9,7% ----109,15102,803 16:10
19-06-26 1.140,0095,00105,63-- -- ----95,0094,252 12-1
19-06-26 1.160,0090,1597,53-7,38 -7,6% ----92,4090,1511 16:57
19-06-26 1.200,0077,7082,70-5,00 -6,0% ----78,9077,7017 15:18
19-06-26 1.240,0067,0070,33-3,33 -4,7% ----67,0067,001 10:53
19-06-26 1.280,0055,1259,25-- -- ----55,1255,121 12-1
19-06-26 1.300,0048,3554,65-6,30 -11,5% 20,00--48,3548,354 16:54
19-06-26 1.400,0034,5035,91-1,41 -3,9% ----34,5534,506 10:24
19-06-26 1.500,0022,0023,67-1,67 -7,1% ----22,0022,001 14:01
19-06-26 1.600,0014,8515,74-0,89 -5,7% ----14,8514,303 17:26
19-06-26 1.700,009,0010,58-- -- ----9,009,001 9-1
19-06-26 1.800,006,957,26-- -- --7,506,956,951 13-1
19-06-26 2.000,003,603,71-- -- ----3,603,601 13-1
19-06-26 2.200,002,052,16-- -- ----2,052,009 13-1
18-09-26 350,00476,31756,81-280,50 -37,1% ----476,33476,314 29-9
18-09-261400,00500,16708,26-18,33 -2,6% ----500,16500,161 19-12
18-09-26 450,00--660,01-- -- --------0 --
18-09-26 480,00--631,20-- -- --------0 --
18-09-26 500,00412,35612,09-199,74 -32,6% ----412,35412,351 26-11
18-09-26 550,00438,80564,79-125,99 -22,3% ----438,80438,801 4-12
18-09-26 560,00--555,39-- -- --------0 --
18-09-26 600,00317,35518,09-200,74 -38,7% ----317,35317,351 24-10
18-09-26 650,00444,58472,35-- -- ----444,58444,581 9-1
18-09-26 680,00261,23445,59-184,36 -41,4% ----261,23261,231 19-11
18-09-26 700,00350,00428,04-- -- ----350,00350,001 5-1
18-09-26 720,00216,00410,79-194,79 -47,4% ----216,00216,001 18-12
18-09-26 750,00368,86384,44-- -- ----368,86368,861 12-1
18-09-26 800,00328,71344,14-- -- ----328,71328,711 12-1
18-09-26 850,00275,90305,50-- -- ----275,90263,502 9-1
18-09-26 880,00187,20283,31-- -- ----187,20187,203 2-1
18-09-26 900,00260,00269,20-- -- ----260,00260,003 12-1
18-09-26 920,00235,90255,63-- -- ----235,90235,903 12-1
18-09-26 950,00227,52236,10-8,58 -3,6% ----227,52227,521 11:22
18-09-26881.000,00198,80205,62-11,81 -5,7% ----198,80198,801 12:26
18-09-26 1.050,00172,30177,77-- -- ----172,80172,3012 13-1
18-09-26 1.080,00148,80162,87-- -- ----148,80148,801 12-1
18-09-26 1.100,00151,09153,52-2,43 -1,6% ----151,09151,094 10:11
18-09-261181.120,00139,25144,10-8,56 -5,9% ----139,25139,254 12:13
18-09-26 1.160,00125,00127,62-- -- ----125,00125,001 13-1
18-09-26 1.200,00108,00112,70-- -- ----108,00106,504 13-1
18-09-26 1.240,00--99,29-- -- --------0 --
18-09-26 1.300,0079,0081,94-- -- ----82,0079,003 13-1
18-09-26 1.400,0056,0059,79-3,79 -6,3% ----58,4056,0015 14:35
18-09-26 1.500,0042,5543,94-1,39 -3,2% ----42,5542,4079 09:42
18-09-26 1.600,0031,3032,29-0,99 -3,1% ----31,3031,15119 09:42
18-09-26 1.700,0022,6523,98-- -- ----22,6522,6510 13-1
18-09-26 1.800,0014,7018,00-- -- ----14,7014,7010 9-1
18-09-26 2.000,007,2510,46-- -- ----7,256,7517 7-1
18-09-26 2.200,004,896,24-- -- ----4,894,891 9-1
18-12-26 280,00545,34826,61-281,27 -34,0% ----545,34545,272 29-9
18-12-26 300,00741,90807,20-- -- ----741,90741,901 7-1
18-12-26 350,00555,60758,95-203,35 -26,8% ----555,60555,602 23-12
18-12-26 400,00707,72711,02-3,30 -0,5% ----707,72707,721 09:58
18-12-26 450,00661,39663,62-2,23 -0,3% ----661,39661,391 09:59
18-12-26 480,00--635,47-- -- --------0 --
18-12-26 500,00610,00616,81-6,81 -1,1% 590,00--610,00610,001 09:20
18-12-26 550,00512,32570,72-- -- ----514,02511,8811 7-1
18-12-26 560,00503,34561,66-- -- ----504,70502,967 7-1
18-12-26 600,00514,72525,64-10,92 -2,1% ----514,72514,721 12:31
18-12-26 640,00479,87490,49-10,62 -2,2% ----479,87479,871 12:31
18-12-26 680,00--456,17-- -- --------0 --
18-12-26 700,00426,95439,44-12,49 -2,8% ----426,95421,472 15:06
18-12-26 720,00--423,14-- -- --------0 --
18-12-26 760,00379,80391,16-11,36 -2,9% ----379,80373,973 15:06
18-12-26 800,00347,34360,40-13,06 -3,6% --400,00349,75347,342 15:03
18-12-26 840,00309,85331,25-- -- ----309,85309,851 9-1
18-12-26 880,00236,95303,33-- -- ----236,95236,952 5-1
18-12-26 900,00285,00290,53-- -- ----290,70285,0010 13-1
18-12-26 920,00227,40277,21-- -- ----227,40227,401 8-1
18-12-26 960,00244,50252,46-7,96 -3,2% ----244,50244,503 16:30
18-12-26 1.000,00219,10229,56-10,46 -4,6% --220,00227,90219,1064 17:26
18-12-26 1.040,00203,10208,09-4,99 -2,4% ----203,10203,101 09:24
18-12-26 1.080,00184,50188,41-- -- ----184,50184,501 13-1
18-12-26 1.100,00174,00179,21-5,21 -2,9% --183,00178,00169,4030 15:35
18-12-26 1.120,00168,14170,27-2,13 -1,3% ----168,14168,144 10:11
18-12-26 1.160,00150,00153,83-3,83 -2,5% ----150,00150,002 10:43
18-12-26 1.200,00131,99138,80-6,81 -4,9% ----136,25129,0012 15:13
18-12-26 1.240,00121,75125,04-- -- ----121,75120,002 13-1
18-12-26 1.300,00101,49107,14-5,65 -5,3% --150,00105,00101,1016 15:13
18-12-26 1.400,0079,0082,33-3,33 -4,0% ----79,0079,001 12:22
18-12-26 1.500,0060,8563,42-2,57 -4,1% ----62,2560,5511 16:22
18-12-26 1.600,0048,1049,01-0,91 -1,9% ----48,1546,7528 09:42
18-12-26 1.700,0037,5538,13-0,58 -1,5% ----37,5537,5557 09:42
18-12-26 1.800,0028,3029,85-- -- ----28,6028,306 13-1
18-12-26 2.000,0017,5018,83-- -- ----17,5017,501 13-1
18-12-26 2.200,0012,2012,39-- -- ----12,2012,201 13-1
18-06-27 300,00785,93810,00-- -- ----786,74785,935 12-1
18-06-27 400,00693,15716,80-- -- ----693,15693,045 12-1
18-06-27 450,00646,67671,14-- -- ----646,81646,593 12-1
18-06-275500,00429,25626,48-23,22 -3,7% ----429,25429,251 23-12
18-06-27 600,00530,45540,60-10,15 -1,9% ----530,45530,451 12:32
18-06-27 700,00451,75460,86-9,11 -2,0% ----451,75451,751 12:32
18-06-27 800,00368,60388,45-- -- ----368,60368,495 12-1
18-06-27 900,00321,74324,27-- -- ----321,74321,741 13-1
18-06-27 1.000,00255,00267,73-12,73 -4,8% ----255,00255,001 14:04
18-06-27 1.100,00192,00220,21-- -- ----192,00182,009 6-1
18-06-27 1.200,00175,29180,72-5,43 -3,0% ----175,29175,293 11:23
18-06-27 1.300,00146,80148,32-1,52 -1,0% ----146,80146,805 10:06
18-06-27 1.400,00114,61121,55-- -- ----114,61114,611 12-1
18-06-27 1.500,0099,39100,02-- -- ----99,3999,394 13-1
18-06-27 1.600,0079,0081,93-2,93 -3,6% ----81,0079,003 12:32
18-06-27 1.700,00--67,89-- -- --------0 --
18-06-27 1.800,0044,5056,25-- -- ----44,5044,0010 7-1
18-06-27 2.000,0031,5039,22-- -- ----31,5031,302 9-1
18-06-27 2.200,00--28,15-- -- --------0 --
18-06-27 2.400,00--20,92-- -- --------0 --
17-12-27 300,00791,02813,09-- -- ----791,02790,822 12-1
17-12-27 400,00505,00723,10-218,10 -30,2% ----505,00505,0010 15-10
17-12-27 450,00619,60679,65-- -- ----619,60619,6020 7-1
17-12-27 500,00581,00637,08-- -- ----581,00581,001 5-1
17-12-27 550,00592,16596,18-- -- ----600,00592,166 13-1
17-12-27 600,00498,67556,46-- -- ----498,67498,676 8-1
17-12-27 650,00490,57518,50-- -- ----490,57490,571 9-1
17-12-27 700,00469,00481,85-12,85 -2,7% ----469,00469,001 13:48
17-12-27 800,00412,00414,40-- -- ----412,00405,009 13-1
17-12-27 900,00352,16354,30-- -- ----352,16344,003 13-1
17-12-27 1.000,00295,00301,29-- -- ----303,00295,0049 13-1
17-12-27 1.100,00251,09254,86-3,77 -1,5% ----251,09251,091 10:45
17-12-27 1.200,00214,00216,62-2,62 -1,2% 199,50--215,70213,004 09:39
17-12-27 1.300,00179,25184,24-4,99 -2,7% ----179,25179,2510 14:51
17-12-27 1.400,00154,81157,34-- -- ----154,81154,811 13-1
17-12-27 1.500,00131,05133,92-- -- ----131,05131,054 12-1
17-12-27 1.600,00113,00114,50-- -- ----113,00113,004 13-1
17-12-27 1.700,0071,6597,68-- -- ----74,0071,6510 8-1
17-12-27 1.800,0080,6083,88-3,28 -3,9% ----80,6080,601 11:28
17-12-27 2.000,0060,0062,35-2,35 -3,8% ----62,0060,002 14:51
17-12-27 2.200,00--47,14-- -- --------0 --
17-12-27 2.400,0031,5036,31-- -- ----31,5031,5016 9-1
17-12-27 2.800,00--22,21-- -- --------0 --
15-12-28 300,00773,27821,57-- -- ----773,89773,273 9-1
15-12-2844400,00714,66737,86-17,79 -2,4% ----714,66714,656 12-1
15-12-28 450,00392,57697,58-305,01 -43,7% ----392,57392,572 19-9
15-12-28 500,00646,45659,20-12,75 -1,9% ----646,45646,452 11:56
15-12-28 550,00568,00622,05-- -- ----568,00568,002 6-1
15-12-2844600,00570,00586,34-17,05 -2,9% ----570,00566,002 12-1
15-12-28 700,00500,00519,84-- -- ----500,00500,003 12-1
15-12-28 800,00457,00459,54-- -- ----461,00450,0022 13-1
15-12-28 900,00400,00405,21-- -- --410,00400,00400,001 13-1
15-12-28 1.000,00355,00353,59-- -- ----355,00350,252 13-1
15-12-28 1.100,00304,80313,47-- -- ----304,80293,625 12-1
15-12-28 1.200,00269,79276,57-6,78 -2,5% 200,00--269,79269,793 11:23
15-12-28 1.400,00214,00217,68-- -- ----214,00214,0040 13-1
15-12-28 1.600,00172,89172,53-- -- ----172,89172,894 13-1
15-12-28 1.800,00128,26137,56-- -- ----128,26127,3221 12-1
15-12-28 2.000,00108,59111,34-2,75 -2,5% ----108,59108,591 09:01
15-12-28 2.200,00--90,20-- -- --------0 --
15-12-28 2.400,00--73,70-- -- --------0 --
15-12-28 2.800,00--51,02-- -- --------0 --
15-12-28 3.200,00--35,58-- -- --------0 --
21-12-29 300,00806,53830,82-- -- ----806,53806,531 12-1
21-12-29 400,00680,05753,18-- -- ----680,05680,051 5-1
21-12-29 450,00521,66715,64-193,98 -27,1% ----521,66521,0610 29-12
21-12-29 500,00613,49680,83-- -- ----613,49613,491 5-1
21-12-29 550,00569,00647,09-- -- ----569,00569,001 5-1
21-12-29 600,00608,14614,40-- -- ----608,87608,143 13-1
21-12-29 700,00505,00553,59-- -- ----505,00505,001 5-1
21-12-29 800,00493,71498,63-- -- ----495,51493,714 13-1
21-12-29 900,00443,72448,86-- -- ----444,33443,723 13-1
21-12-29 1.000,00387,10403,26-- -- ----387,10387,1012 9-1
21-12-29 1.100,00343,14363,22-- -- ----343,14343,142 9-1
21-12-29 1.200,00310,40328,00-- -- ----312,80310,407 12-1
21-12-29 1.400,00269,35270,57-- -- ----269,35269,354 13-1
21-12-29 1.600,00182,00225,05-- -- ----182,00182,001 5-1
21-12-29 1.800,00174,82188,55-- -- ----174,82174,825 12-1
21-12-29 2.000,00125,00158,57-- -- ----125,00123,002 5-1
21-12-29 2.400,00109,00114,91-- -- ----109,00109,001 12-1
21-12-29 2.800,00--85,57-- -- --------0 --
21-12-29 3.200,00--65,09-- -- --------0 --
20-12-30 500,00--706,00-- -- --------0 --
20-12-30 600,00573,49645,37-- -- ----573,49573,491 5-1
20-12-30 700,00--589,38-- -- --------0 --
20-12-30 800,00538,86537,32-- -- ----538,86538,864 13-1
20-12-30 900,00432,62492,70-- -- ----435,00426,003 5-1
20-12-3061.000,00394,58449,43-17,64 -3,9% ----394,58394,581 8-1
20-12-30 1.100,00411,86414,23-- -- ----411,86411,864 13-1
20-12-30 1.200,00352,00379,55-- -- ----352,00352,001 12-1
20-12-30 1.400,00307,40323,39-- -- ----307,40307,401 12-1
20-12-30 1.600,00269,00276,12-- -- ----269,00269,006 13-1
20-12-30 2.000,00200,00203,34-3,34 -1,6% 183,50--200,00200,001 10:46
20-12-30 2.400,00--155,47-- -- --------0 --
20-12-30 2.800,00120,09121,36-1,27 -1,0% ----120,09120,091 09:01
20-12-30 3.200,0076,2693,42-- -- ----76,2676,261 8-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?