Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.435,401.451,80-16,40 -1,1% 1.474,601.423,40491.20917:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-9-2026)
Totaal volume 2.261 (1.370 Calls, 891 Puts)
Totaal open interest bij opening 10.944 (3.823 Calls, 7.121 Puts)
Call / Put ratio 1,54
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 350,001.242,591.102,26-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.195,901.052,33-- -- ----1.195,901.175,353 23-7
18-09-26 440,00747,301.012,38-- -- ----747,30747,301 29-4
18-09-26 450,001.120,001.002,39-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--992,40-- -- --------0 --
18-09-26 480,00--972,43-- -- --------0 --
18-09-26 500,00960,00952,46+7,54 +0,8% ----960,00953,002 09:04
18-09-26 520,00--932,48-- -- --------0 --
18-09-26 550,00689,00902,52-- -- ----689,00689,001 24-4
18-09-26 560,00--892,54-- -- --------0 --
18-09-26 600,00580,55852,59-- -- ----580,55580,551 28-4
18-09-26 640,00--812,64-- -- --------0 --
18-09-26 650,00804,29802,65+1,64 +0,2% ----804,29804,291 10:47
18-09-26 680,00582,60772,69-- -- ----582,60582,601 24-4
18-09-26 700,00886,79752,72-- -- ----886,79886,791 12-8
18-09-26 720,00505,70732,75-- -- ----505,70505,701 23-4
18-09-26 750,00837,10702,78-- -- ----837,10837,101 12-8
18-09-26 760,00--692,80-- -- --------0 --
18-09-26 800,00677,00652,85-- -- ----677,00677,001 31-8
18-09-26 840,00774,35612,91-- -- ----774,35774,351 2-7
18-09-26 850,00758,01602,93-- -- ----758,01758,011 14-8
18-09-26 880,00640,00572,98-- -- ----640,00640,004 7-7
18-09-26 900,00596,00553,03-- -- ----596,00596,001 20-8
18-09-26 920,00532,09533,08-0,99 -0,2% ----532,09532,091 11:19
18-09-26 950,00557,97503,21-- -- ----557,97557,973 24-8
18-09-26 960,00567,65493,26-- -- ----567,65567,651 27-8
18-09-26 1.000,00454,12453,38+0,74 +0,2% ----454,12454,121 10:56
18-09-26 1.040,00540,29415,60-- -- ----540,29540,291 13-8
18-09-26 1.050,00436,82403,53-- -- ----455,90436,825 24-8
18-09-261611.080,00410,00373,68-16,74 -4,5% ----410,00410,001 28-8
18-09-26 1.100,00418,30353,81-- -- ----423,71418,306 27-8
18-09-26 1.120,00293,89333,97-- -- ----301,77293,892 28-7
18-09-26 1.140,00364,38314,14-- -- ----364,38364,382 25-8
18-09-26 1.160,00272,50294,52-22,02 -7,5% ----272,50272,202 16:33
18-09-26 1.180,00305,00274,94-- -- ----305,00305,002 28-8
18-09-26 1.200,00324,22254,50-- -- ----324,22324,221 27-8
18-09-26 1.220,00356,09235,72-- -- ----356,09356,091 18-8
18-09-26 1.240,00277,70216,50-- -- ----277,70277,702 24-8
18-09-26 1.260,00284,74197,58-- -- ----284,74284,741 10-8
18-09-26 1.280,00165,07177,63-12,56 -7,1% ----165,07165,071 15:52
18-09-264081.300,00140,00160,74-16,69 -10,4% ----140,00134,4517 16:40
18-09-26 1.320,00201,80143,50-- -- ----201,80201,805 24-8
18-09-26 1.340,00105,20126,51-21,31 -16,8% ----124,60105,209 17:25
18-09-26541.350,00171,03119,37-16,33 -13,7% ----171,03171,031 24-8
18-09-26 1.360,00117,07111,42+5,65 +5,1% ----117,07117,071 10:19
18-09-26 1.380,0088,6596,58-7,93 -8,2% ----88,6588,651 15:15
18-09-269811.400,0064,2083,45-14,74 -17,7% ----94,0064,2026 17:25
18-09-26 1.420,0054,3070,93-16,63 -23,4% ----82,3051,9014 17:01
18-09-26 1.440,0042,3659,84-17,48 -29,2% ----57,7542,364 16:24
18-09-26 1.450,0040,0054,74-14,74 -26,9% ----59,0038,5022 17:29
18-09-26 1.460,0035,4150,06-14,65 -29,3% ----50,0034,0614 17:01
18-09-26 1.480,0027,2041,33-14,13 -34,2% ----49,0027,2029 16:19
18-09-26 1.500,0021,8533,88-12,03 -35,5% --35,5040,3021,8589 17:16
18-09-26 1.520,0017,6027,51-9,91 -36,0% ----32,5017,3513 16:57
18-09-26 1.540,0013,0022,04-9,04 -41,0% ----15,0013,0021 17:17
18-09-26 1.550,0011,6519,76-8,11 -41,0% ----23,4511,60128 17:09
18-09-26 1.560,009,9017,59-7,69 -43,7% ----18,469,7041 17:23
18-09-26 1.580,007,8113,91-6,10 -43,9% --50,0017,207,7050 16:18
18-09-26 1.600,006,0010,88-4,88 -44,9% --11,0013,255,65143 17:29
18-09-26 1.620,004,518,50-3,99 -46,9% ----9,704,3017 17:21
18-09-26 1.640,003,376,57-3,20 -48,7% ----8,003,3033 17:21
18-09-26 1.650,003,005,80-2,80 -48,3% --140,006,752,958 17:03
18-09-26 1.660,002,505,10-2,60 -51,0% ----6,202,5016 16:24
18-09-26 1.680,001,933,90-1,97 -50,5% ----4,701,9013 16:24
18-09-26 1.700,001,473,02-1,55 -51,3% --3,903,701,4728 16:49
18-09-26 1.720,001,882,30-0,42 -18,3% ----1,881,885 10:35
18-09-26 1.750,000,801,73-0,93 -53,8% ----1,900,8011 17:18
18-09-26 1.800,000,580,90-0,32 -35,6% --3,000,900,4518 16:39
18-09-26 1.850,000,300,61-0,31 -50,8% ----0,300,301 12:59
18-09-26 1.880,001,620,31-- -- ----1,621,621 27-8
18-09-26 1.900,000,530,25-- -- ----0,790,534 28-8
18-09-26 1.920,001,200,19-- -- ----1,201,203 27-8
18-09-26301.950,000,300,14-0,02 -14,3% ----0,300,301 31-8
18-09-26 2.000,000,200,08+0,12 +150,0% --12,000,200,205 17:07
18-09-26 2.050,000,160,05-- -- ----0,160,161 31-8
18-09-26482.100,000,200,03+0,01 +33,3% ----0,200,201 24-8
18-09-26 2.200,000,700,01-- -- ----0,700,702 18-8
18-09-26 2.300,000,530,01-- -- ----0,530,531 17-8
18-09-26 2.400,000,110,01+0,10 +1000,0% ----0,110,111 21-8
18-09-26 2.500,000,080,01-- -- ----0,110,085 18-8
18-09-26 2.600,000,100,07-- -- ----0,100,105 14-8
16-10-26 880,00577,14575,03+2,11 +0,4% ----577,14577,141 10:47
16-10-26 920,00535,11535,31-0,20 0,0% ----535,11535,111 11:19
16-10-26 960,00570,05496,72-- -- ----570,05570,051 27-8
16-10-26 1.000,00456,37457,35-0,98 -0,2% ----456,37456,371 10:56
16-10-26 1.040,00435,10418,25-- -- ----435,10435,101 4-8
16-10-26 1.080,00399,85379,52-- -- ----399,85399,851 4-8
16-10-26 1.100,00395,13360,35-- -- ----395,13395,131 26-8
16-10-26 1.120,00407,38339,42-- -- ----409,41407,384 27-8
16-10-26 1.160,00366,65302,18-- -- ----366,65366,651 21-8
16-10-26 1.200,00303,06268,16-- -- ----303,06303,061 27-8
16-10-26 1.240,00278,17232,05-- -- ----278,17278,171 21-8
16-10-26 1.280,00247,76201,36-- -- ----247,76247,761 21-8
16-10-26 1.320,00198,14172,00-- -- ----198,14193,492 31-8
16-10-26 1.340,00------ -- ---------- --
16-10-26 1.360,00169,09144,83-- -- ----169,09164,742 31-8
16-10-26 1.380,00--131,23-- -- --------0 --
16-10-26 1.400,00110,00120,20-10,20 -8,5% ----120,00110,009 15:37
16-10-26 1.420,0099,00109,11-10,11 -9,3% ----99,0099,001 15:38
16-10-26191.440,0081,0098,69-12,79 -13,0% ----95,6081,009 16:28
16-10-26 1.460,0098,0789,15+8,92 +10,0% ----98,0798,071 09:27
16-10-26 1.480,0075,8580,13-4,28 -5,3% ----87,1075,857 15:25
16-10-26 1.500,0059,0071,85-12,85 -17,9% ----72,0059,0016 16:15
16-10-26 1.520,0051,5064,42-12,92 -20,1% ----62,8051,5013 16:44
16-10-26 1.540,0046,5057,50-11,00 -19,1% ----47,0045,004 17:29
16-10-26 1.560,0040,5051,12-10,62 -20,8% ----55,5539,904 16:43
16-10-2651.580,0038,3045,53-7,69 -16,9% ----49,5538,303 15:41
16-10-26 1.600,0031,0540,36-9,31 -23,1% ----38,0031,059 17:09
16-10-26 1.620,0036,9335,71+1,22 +3,4% ----36,9336,935 10:17
16-10-26 1.640,0024,1031,66-7,56 -23,9% ----33,5024,105 16:49
16-10-26 1.680,0018,7524,58-5,83 -23,7% ----19,5018,754 17:00
16-10-26791.720,0013,8019,00-4,07 -21,4% --15,5018,0013,8061 17:18
16-10-26181.760,0011,2014,67-3,02 -20,6% ----13,4011,206 15:44
16-10-26 1.800,008,0011,25-3,25 -28,9% ----11,108,0017 17:25
16-10-26 1.840,009,348,65+0,69 +8,0% ----9,349,341 09:07
16-10-26 1.880,008,556,63-- -- ----8,558,553 31-8
16-10-26421.900,005,205,84-1,31 -22,4% ----6,105,204 14:09
16-10-26 2.000,003,203,00+0,20 +6,7% ----3,202,648 12:01
16-10-26 2.100,001,721,23-- -- ----1,721,722 31-8
16-10-26 2.200,000,650,55+0,10 +18,2% ----0,650,651 17:20
16-10-26 2.300,001,200,24-- -- ----1,201,201 25-8
16-10-26 2.400,000,860,10-- -- ----0,860,861 26-8
16-10-26 2.500,000,450,04-- -- ----0,550,4513 27-8
20-11-26 880,00------ -- --------0 --
20-11-26 920,00--539,40-- -- --------0 --
20-11-26 960,00--500,67-- -- --------0 --
20-11-26 1.000,00--462,32-- -- --------0 --
20-11-26 1.040,00--424,65-- -- --------0 --
20-11-26 1.080,00--385,82-- -- --------0 --
20-11-26 1.100,00--367,75-- -- --------0 --
20-11-26 1.200,00--284,49-- -- --------0 --
20-11-26 1.240,00286,76251,51-- -- ----316,47286,762 27-8
20-11-26 1.280,00--222,32-- -- --------0 --
20-11-26 1.320,00--197,02-- -- --------0 --
20-11-26 1.360,00--172,04-- -- --------0 --
20-11-26 1.400,00143,10149,01-5,91 -4,0% ----143,10143,101 15:01
20-11-26 1.440,00153,70128,48-- -- ----153,70153,701 28-8
20-11-26 1.480,00108,00110,22-2,22 -2,0% ----108,00108,002 10:43
20-11-26 1.520,0094,6993,90+0,79 +0,8% ----94,6994,691 10:24
20-11-26 1.560,0090,2579,64-- -- ----90,2590,251 31-8
20-11-26 1.600,0055,8967,14-11,25 -16,8% ----55,8955,892 17:17
20-11-26 1.640,0055,8356,53-0,70 -1,2% ----55,8355,832 10:24
20-11-26 1.680,0039,6047,41-7,81 -16,5% ----39,6039,602 16:14
20-11-26 1.720,0038,4439,55-1,11 -2,8% ----38,4438,442 10:48
20-11-26 1.760,0031,7333,00-1,27 -3,8% ----33,2231,513 11:16
20-11-26 1.800,0026,1027,37-1,27 -4,6% ----26,1026,101 11:09
20-11-26 1.900,0016,0017,09-1,09 -6,4% ----16,0016,001 13:22
20-11-26 2.000,008,4510,62-2,17 -20,4% ----10,008,452 17:25
20-11-26 2.100,006,856,62-- -- ----6,856,852 31-8
20-11-26 2.200,008,134,11+4,02 +97,8% --10,008,137,443 16:50
20-11-26 2.300,00--2,57-- -- --------0 --
20-11-26 2.400,003,851,55-- -- ----3,863,684 26-8
18-12-26 280,001.414,221.173,00-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.153,17-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.146,081.103,60-- -- ----1.146,081.146,081 28-8
18-12-26 400,001.158,861.054,03-- -- ----1.158,861.157,402 11-8
18-12-26 440,00715,521.014,37-- -- ----724,57715,524 30-3
18-12-26 450,001.053,851.004,46-- -- ----1.054,001.053,803 21-8
18-12-26 460,00704,76994,55-- -- ----704,99704,7611 30-3
18-12-26 480,00753,75974,72-- -- ----753,75752,352 24-4
18-12-26 500,001.074,98955,86-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,83935,08-- -- ----1.166,831.166,835 18-6
18-12-26 550,00986,45905,85-- -- ----986,45986,451 11-8
18-12-26 560,00948,00896,38-- -- ----948,00948,001 24-8
18-12-26 600,00831,00856,81-25,81 -3,0% ----832,00831,002 17:17
18-12-26 640,00788,35816,26-- -- ----788,35788,351 3-8
18-12-26 680,00749,60777,84-- -- ----749,60749,601 3-8
18-12-26 700,00948,87758,11-- -- ----948,87948,872 3-7
18-12-26 720,00900,47738,44-- -- ----900,62895,9015 2-7
18-12-26 760,00827,05697,18-- -- ----827,05827,051 22-7
18-12-26 800,00744,35659,56-- -- --------5 31-8
18-12-26 840,00665,75619,02-- -- ----665,75665,752 31-7
18-12-26 880,00743,39580,27-- -- ----743,59743,393 29-6
18-12-26 900,00585,50562,66-- -- ----585,50585,506 31-8
18-12-26 920,00662,83541,83-- -- ----662,83662,831 18-8
18-12-26 960,00570,72503,84-- -- ----570,72570,721 21-8
18-12-26 1.000,00504,73466,45-- -- ----532,00504,734 27-8
18-12-26 1.040,00420,00431,22-- -- ----420,00420,001 28-7
18-12-26 1.080,00536,00395,66-- -- ----546,00536,003 14-8
18-12-26 1.100,00427,55378,29-- -- ----427,55427,555 26-8
18-12-26 1.120,00367,90362,01-- -- ----367,90367,901 31-8
18-12-26 1.140,00479,64345,09-- -- 165,00--480,55479,645 12-8
18-12-26 1.160,00453,81328,76-- -- 165,00--453,81453,722 13-8
18-12-26 1.180,00311,65312,96-1,31 -0,4% 165,00--311,65311,651 13:01
18-12-26 1.200,00291,45297,46-6,01 -2,0% ----291,45291,451 15:00
18-12-26 1.220,00365,00282,41-- -- ----365,00359,503 7-8
18-12-26 1.240,00404,00267,53-- -- --575,00404,00402,002 12-8
18-12-26 1.260,00307,20253,32-- -- ----307,20307,202 24-8
18-12-26921.280,00297,00239,52-15,04 -6,3% ----297,00297,002 27-8
18-12-26 1.300,00210,98226,49-15,51 -6,8% ----210,98210,981 15:41
18-12-26 1.320,00293,00213,82-- -- ----293,00293,002 7-8
18-12-26 1.350,00194,28195,27-0,99 -0,5% ----194,28194,2810 13:35
18-12-26 1.380,00166,07178,12-12,05 -6,8% ----177,03166,0711 15:52
18-12-26 1.400,00151,18167,38-16,20 -9,7% ----151,18151,181 16:56
18-12-26 1.450,00126,50142,48-15,98 -11,2% --140,00140,00126,502 16:33
18-12-26 1.500,00110,00120,59-10,59 -8,8% ----116,50110,0025 15:41
18-12-26 1.550,0099,60101,61-2,01 -2,0% ----99,6099,605 11:55
18-12-26 1.600,0074,0085,03-11,03 -13,0% --93,0083,9074,0014 16:41
18-12-26 1.650,0060,7070,95-10,25 -14,4% ----66,5060,7016 16:31
18-12-26 1.700,0050,2059,27-9,07 -15,3% ----63,3049,3029 17:29
18-12-26 1.750,0041,3048,83-7,53 -15,4% ----48,5041,303 16:31
18-12-26 1.800,0033,0040,32-7,32 -18,2% ----38,7033,004 17:23
18-12-26 1.850,0029,0033,24-4,24 -12,8% ----34,5029,002 15:56
18-12-26 1.900,0021,8527,29-5,44 -19,9% ----28,6521,854 17:25
18-12-26 1.950,0022,2122,49-0,28 -1,2% ----24,3822,215 10:29
18-12-262892.000,0014,4018,46-3,20 -17,3% ----18,0014,402 16:19
18-12-26 2.050,0012,0015,17-3,17 -20,9% ----12,0012,002 16:38
18-12-26 2.100,0011,8512,47-0,62 -5,0% ----12,0011,504 12:49
18-12-26 2.200,007,008,47-1,47 -17,4% ----7,507,003 15:49
18-12-26 2.300,004,425,77-1,35 -23,4% ----4,424,1427 16:53
18-12-26 2.400,002,953,93-0,98 -24,9% ----4,002,957 16:20
18-12-26 2.600,001,951,79+0,16 +8,9% ----2,101,953 14:31
18-12-26 2.800,001,051,22-0,17 -13,9% ----1,051,003 12:28
18-12-262533.000,000,600,69-0,32 -46,4% ----0,600,563 12:00
19-03-27 200,001.308,191.253,14-- -- ----1.308,301.308,144 20-8
19-03-27 460,001.100,50998,69-- -- ----1.100,501.100,501 24-7
19-03-27 480,00741,10977,13-- -- ----741,10741,101 28-4
19-03-274500,00725,35957,53-14,76 -1,5% ----725,35721,005 23-4
19-03-27 520,00993,90939,86-- -- ----994,30993,902 20-8
19-03-27 560,00--900,84-- -- --------0 --
19-03-27 600,00--861,84-- -- --------0 --
19-03-27 640,00877,69821,11-- -- ----877,69877,642 20-8
19-03-27 680,00946,00782,49-- -- ----946,00946,001 15-7
19-03-272720,00717,50744,10-14,89 -2,0% ----717,50717,501 22-5
19-03-27 760,00824,00706,00-- -- ----824,00824,002 16-7
19-03-27 800,00850,50668,26-- -- ----850,50850,502 25-6
19-03-27 840,00886,60631,02-- -- ----886,60886,601 1-7
19-03-27 880,00662,00594,39-- -- ----662,00662,001 21-8
19-03-276920,00545,10558,39-14,98 -2,7% ----545,10545,101 29-7
19-03-27 960,00534,00524,88-- -- ----534,05534,002 31-8
19-03-27 1.000,00540,76489,15-- -- ----540,76540,761 24-8
19-03-27 1.040,00598,27456,20-- -- ----598,27598,271 7-7
19-03-27 1.080,00538,40425,78-- -- ----538,40538,401 11-8
19-03-27 1.100,00471,30410,37-- -- ----471,30471,301 21-8
19-03-27 1.150,00478,30373,17-- -- ----492,00478,302 18-8
19-03-27 1.200,00442,45338,13-- -- ----451,15442,452 18-8
19-03-27 1.250,00309,05305,30-- -- ----309,05309,051 31-8
19-03-27 1.300,00256,21274,67-18,46 -6,7% --500,00256,21256,212 16:40
19-03-27 1.350,00242,00246,37-4,37 -1,8% ----245,10242,005 14:49
19-03-27 1.400,00203,00220,78-17,78 -8,1% ----227,45202,0012 17:29
19-03-27 1.450,00177,90197,23-19,33 -9,8% ----194,15177,902 17:21
19-03-27 1.500,00172,00175,80-- -- ----180,20172,006 31-8
19-03-27 1.550,00172,90156,27-- -- ----172,90172,7016 31-8
19-03-27 1.600,00126,00138,87-12,87 -9,3% ----136,70126,003 16:11
19-03-27 1.650,00109,20123,07-13,87 -11,3% ----112,30109,202 16:30
19-03-27 1.700,00114,05108,89+5,16 +4,7% 90,00--114,05114,051 09:16
19-03-27 1.750,0094,2596,38-2,13 -2,2% ----101,0094,252 11:46
19-03-27 1.800,0089,2085,10-- -- ----90,0089,202 31-8
19-03-27 1.850,0092,0075,18-- -- ----105,0592,003 27-8
19-03-27 1.900,0065,0066,31-1,31 -2,0% ----65,0065,001 12:03
19-03-27 1.950,0061,1058,43+2,67 +4,6% ----61,1061,101 09:14
19-03-27 2.000,0052,0951,58-- -- ----54,9851,925 31-8
19-03-27 2.050,0044,0045,43-- -- ----44,0044,001 31-8
19-03-27 2.100,0034,5039,95-5,45 -13,6% ----34,5034,501 16:23
19-03-27 2.200,0030,1031,05-0,95 -3,1% ----33,3030,104 11:11
19-03-27 2.300,0039,6524,18-- -- ----39,6539,502 21-8
19-03-27 2.400,0018,6018,79-0,19 -1,0% ----18,6018,601 09:01
19-03-27 2.600,0014,8011,51-- -- --57,00----2 31-8
19-03-27 2.800,0011,607,14+4,46 +62,5% ----11,6011,601 17:24
19-03-27 3.000,005,254,52+0,73 +16,2% ----5,505,251 11:51
18-06-27 300,001.283,751.155,34-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,101.057,66-- -- ----1.184,101.184,101 23-7
18-06-27 450,001.070,551.009,00-- -- ----1.070,551.070,551 21-8
18-06-27 480,001.013,32979,91-- -- ----1.013,491.012,596 28-8
18-06-27 500,00998,97960,52-- -- ----999,56993,4114 28-8
18-06-27 520,00985,77941,74-- -- ----985,96978,7529 28-8
18-06-279560,00859,10903,49-15,69 -1,7% ----860,12857,7410 30-7
18-06-27 600,00821,55865,25-- -- ----821,58821,444 30-7
18-06-27 640,00828,30827,27-- -- ----828,30826,152 30-7
18-06-27 680,00926,64790,69-- -- ----926,64925,593 12-8
18-06-27 700,00770,34771,06-0,72 -0,1% ----770,34770,347 11:02
18-06-27 720,00714,55753,46-- -- ----714,55714,551 28-7
18-06-27 760,00759,93716,06-- -- ----759,93759,931 28-8
18-06-27 800,00690,00680,79-- -- ----691,40689,806 31-8
18-06-27 840,00682,71645,47-- -- ----683,22681,255 28-8
18-06-27 880,00643,69610,97-- -- ----643,69641,9410 28-8
18-06-27 900,00603,00594,10-- -- ----603,00603,001 31-8
18-06-27 920,00615,42577,45-- -- ----615,42615,124 28-8
18-06-27 960,00542,09544,94-2,85 -0,5% ----542,09542,097 11:02
18-06-27 1.000,00568,43513,39-- -- ----568,43568,432 24-8
18-06-27 1.040,00544,15483,01-- -- ----544,15544,151 27-8
18-06-27 1.080,00586,00453,73-- -- ----586,00586,001 7-7
18-06-27 1.100,00582,09439,53-- -- ----582,09571,5821 12-8
18-06-27 1.150,00541,76405,39-- -- ----541,76541,725 12-8
18-06-27 1.200,00367,75373,16-5,41 -1,4% ----367,75367,751 15:02
18-06-27 1.250,00401,50342,93-- -- ----401,50401,501 4-8
18-06-27 1.300,00367,30314,58-- -- ----367,30367,303 27-8
18-06-27 1.350,00284,00288,13-4,13 -1,4% ----284,00284,002 13:05
18-06-27 1.400,00243,50263,67-20,17 -7,6% ----243,50243,502 17:18
18-06-27 1.450,00279,25240,79-- -- ----279,25275,102 26-8
18-06-27 1.500,00214,40219,91-5,51 -2,5% ----216,00214,402 15:34
18-06-27271.550,00211,90200,61-12,77 -6,4% ----213,25211,902 31-8
18-06-27 1.600,00178,10182,76-4,66 -2,5% ----179,60178,104 15:24
18-06-27 1.650,00162,60166,52-3,92 -2,4% ----164,40162,602 14:53
18-06-27 1.700,00143,10151,47-8,37 -5,5% ----143,10143,101 15:40
18-06-27 1.750,00124,00137,80-13,80 -10,0% ----144,05124,002 17:16
18-06-27 1.800,00144,40125,46-- -- ----144,40144,401 28-8
18-06-27 1.850,00139,55113,99-- -- ----139,55139,551 26-8
18-06-27 1.900,00120,60103,64-- -- ----120,60120,601 28-8
18-06-27 1.950,00152,0094,20-- -- ----152,00152,001 19-8
18-06-27 2.000,0076,0085,55-9,55 -11,2% --500,0086,0076,002 17:15
18-06-27 2.050,00149,2577,75-- -- ----149,25149,251 14-8
18-06-27 2.100,0099,1570,57-- -- ----99,1599,151 21-8
18-06-27 2.200,0076,0058,36-- -- ----76,0076,001 26-8
18-06-27 2.300,0047,5048,26-- -- ----55,0047,502 31-8
18-06-27 2.400,0040,3039,99-- -- ----40,3040,301 31-8
18-06-27 2.600,0034,6527,61-- -- ----34,6534,5020 28-8
18-06-27 2.800,0029,1019,31-- -- ----29,1028,702 25-8
18-06-27 3.000,0021,0013,65-- -- ----21,0021,002 25-8
18-06-27 3.200,0012,609,79+2,81 +28,7% ----12,6012,6011 16:08
17-12-27 300,001.388,101.156,61-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.125,001.063,92-- -- ----1.125,001.125,001 21-8
17-12-27 450,001.065,811.016,92-- -- ----1.065,811.064,173 7-8
17-12-27 480,00737,71988,89-- -- ----737,71737,712 27-1
17-12-27 500,001.053,55970,31-- -- ----1.053,551.053,551 10-8
17-12-27 520,001.036,30951,83-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.012,00924,23-- -- ----1.012,001.012,005 11-8
17-12-27 600,00938,32878,96-- -- ----938,32936,414 25-8
17-12-2710650,00620,64834,55-17,37 -2,1% ----620,64620,641 12-2
17-12-27 680,00773,00808,23-- -- ----773,00773,001 30-7
17-12-27 700,00817,20790,98-- -- ----817,20817,201 31-8
17-12-27 720,00959,75773,86-- -- ----959,75959,751 25-6
17-12-27 760,00875,30740,26-- -- ----875,30875,301 12-8
17-12-27 800,00834,70707,44-- -- ----834,70834,702 14-8
17-12-27 840,00706,55675,48-- -- ----706,55706,551 4-8
17-12-27 880,00782,13644,43-- -- ----782,13782,131 12-8
17-12-27 900,00709,00629,23-- -- ----709,00709,002 27-8
17-12-27 920,00677,00614,26-- -- ----677,00677,001 21-8
17-12-27 960,00764,90585,14-- -- ----764,90764,902 15-7
17-12-27 1.000,00553,48556,94-3,46 -0,6% ----553,48551,9010 15:27
17-12-27 1.040,00528,27529,82-- -- ----528,27528,271 31-8
17-12-27 1.080,00640,58503,74-- -- ----640,58640,553 12-8
17-12-27 1.100,00527,99491,04-- -- ----527,99527,991 26-8
17-12-27 1.150,00578,80460,37-- -- ----578,80578,801 11-6
17-12-27 1.200,00412,00431,51-19,51 -4,5% ----412,00412,005 16:09
17-12-27 1.220,00402,40420,36-- -- ----402,40402,401 22-5
17-12-27 1.240,00--409,49-- -- --------0 --
17-12-27 1.250,00435,00404,11-- -- ----435,00435,001 28-8
17-12-2751.260,00521,68398,84-17,13 -4,3% ----521,68521,681 13-8
17-12-27 1.280,00437,50388,41-- -- ----437,50437,501 21-8
17-12-27541.300,00378,27378,21-16,68 -4,4% ----378,27378,272 10:28
17-12-27 1.320,00520,00368,09-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04358,38-- -- ----514,04513,503 17-8
17-12-27 1.350,00407,90353,74-- -- ----407,90407,901 21-8
17-12-27 1.360,00385,00349,04-- -- ----385,00385,001 26-8
17-12-27 1.380,00391,95339,77-- -- ----392,05391,952 21-8
17-12-27 1.400,00327,17330,77-3,60 -1,1% ----327,17324,503 13:39
17-12-27 1.420,00449,22322,02-- -- ----449,22449,0711 12-8
17-12-27 1.440,00435,00313,44-- -- ----435,00435,003 13-8
17-12-27 1.460,00285,35305,09-19,74 -6,5% ----285,35285,352 16:44
17-12-27 1.480,00337,40297,04-- -- ----337,40337,401 21-8
17-12-273001.500,00275,30289,11-15,38 -5,3% ----285,00275,304 15:48
17-12-27 1.550,00306,20270,15-- -- ----306,20306,207 26-8
17-12-27 1.600,00287,00252,55-- -- --------1 28-8
17-12-27 1.650,00269,15236,08-- -- ----269,15269,1025 26-8
17-12-27 1.700,00203,75220,82-17,07 -7,7% ----224,00203,7510 17:14
17-12-27 1.750,00200,30206,35-6,05 -2,9% ----204,00200,304 15:12
17-12-27 1.800,00187,40193,02-5,62 -2,9% ----187,40187,401 15:12
17-12-27 1.850,00201,00180,40-- -- ----201,00201,001 27-8
17-12-27 1.900,00153,05168,81-15,76 -9,3% ----153,05153,051 17:17
17-12-27 1.950,00205,60157,89-- -- ----226,80205,603 19-8
17-12-27 2.000,00144,48147,91-3,43 -2,3% ----151,19143,5810 15:27
17-12-27192.100,00126,00129,56-9,54 -7,4% ----126,00126,002 11:10
17-12-27 2.200,00173,65113,47-- -- --------1 28-8
17-12-27 2.300,0097,8199,55-1,74 -1,7% ----97,8197,812 10:28
17-12-27 2.400,00100,2587,52-- -- ----100,25100,253 28-8
17-12-27 2.600,0066,5067,74-1,24 -1,8% ----66,5066,502 10:28
17-12-27 2.800,0051,0053,05-2,05 -3,9% ----51,0050,007 11:57
17-12-27 3.000,0040,0041,91-- -- ----40,0040,001 31-8
17-12-27 3.200,0036,5033,34-- -- ----36,5036,501 31-8
16-06-28 800,00--729,53-- -- --------0 --
16-06-28 900,00809,74659,34-- -- ----809,74809,741 16-7
16-06-28 1.000,00--594,93-- -- --------0 --
16-06-28 1.040,00626,50570,20-- -- ----626,50626,501 20-8
16-06-28 1.080,00701,82546,08-- -- ----702,58701,822 17-8
16-06-28 1.100,00596,95534,33-- -- ----596,95596,951 27-7
16-06-28 1.150,00634,99506,48-- -- ----634,99634,991 13-8
16-06-28 1.200,00--479,82-- -- --------0 --
16-06-28 1.250,00484,90454,07-- -- ----484,90484,902 29-7
16-06-28 1.300,00613,65429,79-- -- ----614,00613,652 2-7
16-06-28 1.350,00545,90407,12-- -- ----545,90545,904 17-7
16-06-28 1.400,00443,40385,24-- -- ----443,40443,401 5-8
16-06-28 1.450,00509,01364,62-- -- ----509,01504,343 17-8
16-06-28 1.500,00338,60345,19-6,59 -1,9% ----338,60338,601 15:13
16-06-28 1.550,00376,81327,03-- -- ----376,81375,963 27-8
16-06-28 1.600,00367,30310,11-- -- ----367,30367,302 19-8
16-06-2861.650,00279,74293,86-13,54 -4,6% ----289,90279,742 15:41
16-06-28101.700,00323,81278,58-13,08 -4,7% ----323,81323,811 27-8
16-06-28 1.750,00306,96264,25-- -- ----306,96306,962 27-8
16-06-28 1.800,00281,09250,60-- -- ----281,09279,182 26-8
16-06-28131.850,00276,55238,05-12,15 -5,1% ----277,60275,607 21-8
16-06-28 1.900,00223,60225,77-2,17 -1,0% ----224,45223,604 13:55
16-06-28 1.950,00313,70214,27-- -- ----313,70313,701 13-8
16-06-28 2.000,00239,95203,49-- -- ----240,05239,405 21-8
16-06-28 2.100,00218,25183,52-- -- ----218,25218,251 21-8
16-06-28 2.200,00211,45165,99-- -- ----232,65211,4516 19-8
16-06-28 2.300,00245,45149,90-- -- ----245,50244,804 14-8
16-06-28 2.400,00126,00135,38-9,38 -6,9% ----135,00125,509 16:37
16-06-28 2.600,00112,80110,82-- -- ----123,70112,8011 31-8
15-12-28 300,001.204,271.162,79-- -- ----1.204,271.204,083 28-8
15-12-28 400,001.104,301.075,90-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.212,351.032,62-- -- ----1.212,351.212,351 17-6
15-12-28 480,001.047,981.007,02-- -- ----1.047,981.047,981 28-8
15-12-28 500,001.016,60990,14-- -- ----1.016,681.016,603 31-8
15-12-28 520,00--972,12-- -- --------0 --
15-12-28 550,00974,63948,82-- -- ----974,63974,363 31-8
15-12-28 600,00955,47908,55-- -- ----955,47955,471 21-8
15-12-28 640,001.017,34877,10-- -- ----1.017,341.017,344 12-8
15-12-28 680,00842,25846,37-- -- ----842,25842,251 28-7
15-12-2859700,00972,19831,36-18,49 -2,2% ----972,38972,197 12-8
15-12-28 720,00854,37816,39-- -- ----854,37854,183 28-8
15-12-28 760,00661,00785,84-- -- ----661,00661,001 18-5
15-12-28 800,00820,00758,81-- -- ----820,00820,001 27-8
15-12-28 840,00873,61731,37-- -- ----873,61873,603 12-8
15-12-28 880,00743,23704,64-- -- ----743,23743,231 28-8
15-12-28117900,00787,60691,74-18,40 -2,7% ----787,60787,601 19-8
15-12-28 920,00827,57678,79-- -- ----827,83827,572 24-6
15-12-28 960,00687,00653,89-- -- ----687,00687,0010 30-7
15-12-28 1.000,00800,00629,69-- -- ----800,00800,001 17-8
15-12-28 1.040,00718,85606,46-- -- ----719,90718,853 18-8
15-12-28 1.080,00748,00583,94-- -- ----754,25748,0019 29-6
15-12-28 1.100,00704,50573,01-- -- ----704,50702,0028 13-8
15-12-28 1.150,00545,77546,65-- -- --750,00545,77545,771 31-8
15-12-28 1.200,00585,00521,53-- -- ----585,00585,001 27-8
15-12-28 1.250,00518,25497,45-- -- ----518,25518,251 31-8
15-12-28 1.300,00494,73474,65-- -- ----494,86494,733 31-8
15-12-2821.350,00579,37453,03-17,63 -3,9% ----579,59579,373 13-8
15-12-28 1.400,00465,00432,25-- -- ----465,00462,002 28-8
15-12-28 1.450,00422,00412,63+9,37 +2,3% ----422,00419,502 09:11
15-12-28 1.500,00414,00393,95+20,05 +5,1% ----414,00414,002 12:26
15-12-28 1.550,00425,00376,41-- -- --------1 28-8
15-12-28 1.600,00366,00359,64-- -- ----366,00366,001 31-8
15-12-28 1.650,00396,00343,69-- -- ----396,00396,001 27-8
15-12-28 1.700,00440,00328,49-- -- ----440,00440,001 10-8
15-12-28 1.750,00410,32314,09-- -- ----411,67410,264 7-8
15-12-28 1.800,00381,30300,45-- -- ----381,60381,302 19-8
15-12-28 1.850,00328,20287,43-- -- ----328,20328,201 20-8
15-12-28 1.900,00275,00275,18-0,18 -0,1% ----275,00275,001 13:48
15-12-28 1.950,00324,35263,58-- -- ----324,35323,384 30-7
15-12-281992.000,00267,67252,33-13,48 -5,3% ----267,67267,662 31-8
15-12-28 2.100,00281,70231,60-- -- ----281,70281,701 19-8
15-12-28 2.200,00250,00212,82-- -- ----250,00250,002 27-8
15-12-28 2.300,00305,00195,77-- -- ----305,00305,002 13-8
15-12-28 2.400,00192,45180,55-- -- ----192,45192,451 31-8
15-12-28 2.600,00192,00153,41-- -- ----192,00192,001 20-8
15-12-28 2.800,00128,00131,06-- -- ----128,00128,001 31-8
15-12-282333.200,0095,0096,54-8,15 -8,4% ----95,0095,001 31-8
21-12-29 300,001.145,701.168,65-22,95 -2,0% ----1.145,701.145,701 17:13
21-12-29 400,001.128,611.086,59-- -- ----1.128,611.128,611 21-8
21-12-29 450,001.074,001.046,86-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.114,631.008,49-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,98971,24-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,00935,20-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,15866,27-- -- ----1.041,151.041,151 29-6
21-12-2919800,00958,00802,87-16,72 -2,1% ----958,00958,001 16-7
21-12-29 900,00789,74743,72-- -- ----789,74789,741 21-8
21-12-29 1.000,00734,74689,59-- -- ----734,74734,741 21-8
21-12-29 1.100,00789,16639,62-- -- ----789,16789,161 24-6
21-12-29 1.200,00660,65593,60-- -- ----660,65660,651 20-8
21-12-29681.400,00495,00512,22-15,72 -3,1% ----495,00495,001 16:03
21-12-29 1.600,00588,55443,65-- -- ----588,55588,551 14-8
21-12-29221.800,00365,05387,38-14,31 -3,7% ----365,05365,051 17:22
21-12-29 2.000,00340,00338,60+1,40 +0,4% ----340,00340,003 12:08
21-12-29 2.200,00377,95298,05-- -- ----377,95377,951 19-8
21-12-29 2.400,00260,00263,54-3,54 -1,3% ----260,45260,003 10:54
21-12-29 2.800,00240,70208,03-- -- ----240,70240,701 27-8
21-12-29 3.200,00195,95166,23-- -- ----200,50195,9521 21-8
20-12-30 500,001.100,621.026,25-- -- ----1.100,621.100,621 27-8
20-12-3016600,001.135,88960,41-17,83 -1,9% ----1.135,881.135,881 17-8
20-12-30 700,001.130,17898,26-- -- ----1.130,171.130,171 15-7
20-12-30 800,00889,00840,56-- -- ----889,00889,001 31-7
20-12-30 900,00925,00787,47-- -- ----925,00925,001 18-8
20-12-30 1.000,00845,38738,72-- -- --------2 27-8
20-12-30 1.100,00765,00693,70-- -- ----775,00765,003 31-7
20-12-30 1.200,00810,05651,80-- -- ----810,05810,053 14-8
20-12-30 1.400,00590,00577,00-- -- ----590,00590,001 31-8
20-12-30 1.600,00612,79512,52-- -- ----612,79612,791 19-8
20-12-30 1.800,00510,50457,93-- -- ----510,50510,501 21-8
20-12-30 2.000,00492,45411,07-- -- ----492,45492,453 19-8
20-12-30 2.200,00447,45370,42-- -- --------1 28-8
20-12-301442.400,00320,00335,09-11,84 -3,5% ----340,00320,005 16:49
20-12-30 2.800,00360,00276,71-- -- ----360,00360,001 31-7
20-12-30 3.200,00255,00232,08-- -- --------1 27-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?