Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.166,401.119,20+47,20 +4,2% 1.175,201.143,40247.12513:58

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-3-2026)
Totaal volume 3.035 (2.299 Calls, 736 Puts)
Totaal open interest bij opening 6.664 (3.786 Calls, 2.878 Puts)
Call / Put ratio 3,12
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 720,00495,88394,52-- -- ----495,88495,881 25-3
17-04-262760,00389,00355,27+6,46 +1,8% ----389,00389,002 19-3
17-04-266800,00311,60316,27+5,30 +1,7% ----311,60311,601 31-3
17-04-26 840,00370,10277,62-- -- ----370,10370,102 17-3
17-04-26 880,00339,48239,89-- -- ----339,48339,481 25-3
17-04-26 900,00195,00221,57-26,57 -12,0% ----195,00195,001 31-3
17-04-26 920,00204,63203,58+1,05 +0,5% ----204,63204,631 17:28
17-04-26 940,00236,35186,06-- -- ----236,35236,351 20-3
17-04-26 960,00218,98169,05-- -- ----218,98218,981 26-3
17-04-26 980,00150,70152,67-1,97 -1,3% ----150,70150,703 16:57
17-04-26 1.000,00145,00136,80+8,20 +6,0% 1,00210,00146,00117,508 16:02
17-04-26 1.010,00193,15129,16-- -- ----193,15193,151 24-3
17-04-26 1.020,00126,60121,88+4,72 +3,9% ----126,60126,602 17:13
17-04-26 1.030,00--114,88-- -- --------0 --
17-04-26 1.040,0089,60107,38-17,78 -16,6% ----89,6089,601 31-3
17-04-26 1.050,0093,50100,75-7,25 -7,2% ----93,5093,501 31-3
17-04-26 1.060,0092,5394,45-1,92 -2,0% ----92,5380,004 17:28
17-04-26 1.070,0089,0088,22+0,78 +0,9% ----90,5573,104 31-3
17-04-26 1.080,0078,0081,57-3,57 -4,4% ----86,5574,007 16:55
17-04-26 1.090,0068,1176,02-7,91 -10,4% ----68,1157,004 31-3
17-04-26 1.100,0072,0070,69+1,31 +1,9% ----72,0055,5094 16:19
17-04-26 1.120,0059,8059,88-0,08 -0,1% ----61,7047,0032 16:45
17-04-26 1.140,0044,8550,96-6,11 -12,0% ----47,5541,007 31-3
17-04-26 1.160,0041,8042,44-0,64 -1,5% ----45,0032,9825 16:15
17-04-26 1.180,0034,0035,22-1,22 -3,5% --75,0035,3030,1519 17:25
17-04-26 1.200,0029,5129,41+0,10 +0,3% --30,0030,0020,0092 17:16
17-04-26 1.220,0021,5023,52-2,02 -8,6% --65,0022,6017,3518 17:27
17-04-263751.240,0018,0519,44-1,14 -5,9% ----19,5013,0073 17:06
17-04-26 1.260,0013,5015,53-2,03 -13,1% --45,0014,8010,1023 17:28
17-04-26 1.280,0011,6512,80-1,15 -9,0% ----11,809,0034 17:16
17-04-26 1.300,008,6510,03-1,38 -13,8% --16,2010,005,8036 17:20
17-04-26 1.320,007,008,21-1,21 -14,7% ----7,156,4554 17:13
17-04-26 1.340,005,356,37-1,02 -16,0% --25,005,704,7417 16:22
17-04-26 1.360,004,205,25-1,05 -20,0% --9,504,813,7819 17:06
17-04-26 1.380,003,424,08-0,66 -16,2% 0,10--3,903,00137 17:17
17-04-26 1.400,002,653,34-0,69 -20,7% --8,803,002,5028 16:44
17-04-26 1.440,001,732,12-0,39 -18,4% ----1,901,738 17:16
17-04-26 1.480,001,281,32-0,04 -3,0% ----1,301,28297 16:09
17-04-26 1.500,001,201,08+0,12 +11,1% ----1,220,99188 14:58
17-04-26 1.520,001,000,83+0,17 +20,5% ----1,001,001 15:52
17-04-26 1.560,001,200,53-- -- ----1,351,203 27-3
17-04-26 1.600,000,900,32-- -- ----1,050,753 30-3
17-04-26 1.700,000,500,08-- -- ----0,500,501 30-3
17-04-26491.800,000,420,02-- -- ----0,420,423 27-3
17-04-26271.900,000,300,01-- -- ----0,310,302 27-3
17-04-26432.000,000,260,01-- -- ----0,260,2614 24-3
17-04-26152.100,000,140,24-0,10 -41,7% 0,030,920,150,134 30-3
17-04-26 2.200,00--0,19-- -- --------0 --
15-05-26 720,00449,90398,21-- -- ----449,90449,902 26-3
15-05-26 760,00463,80359,90-- -- ----463,80463,802 25-3
15-05-26 800,00419,88322,06-- -- ------419,883 25-3
15-05-26 840,00--285,64-- -- --------0 --
15-05-26 880,00242,68250,30-7,62 -3,0% ----242,68242,681 31-3
15-05-261920,00327,81216,61+3,99 +1,8% ----327,81327,811 23-2
15-05-26 940,00195,08200,79-- -- ----195,08195,081 23-3
15-05-26 960,00--185,10-- -- --------0 --
15-05-26 980,00--170,18-- -- --------0 --
15-05-26 1.000,00149,13156,38-- -- ----149,13149,131 30-3
15-05-26 1.020,00--141,96-- -- --------0 --
15-05-26 1.030,00------ -- --------0 --
15-05-26 1.040,00159,00129,28-- -- ----159,00159,002 19-3
15-05-26 1.050,00120,15123,30-3,15 -2,6% ----120,15109,2511 31-3
15-05-2621.060,0099,00116,61+1,88 +1,6% ----99,0099,001 31-3
15-05-26 1.070,00150,30110,55-- -- ----150,30149,104 26-3
15-05-26 1.080,00100,93105,00-4,07 -3,9% ----100,93100,933 31-3
15-05-26 1.090,0089,3599,62-10,27 -10,3% --100,0089,3584,152 31-3
15-05-26 1.100,0087,0394,54-7,51 -7,9% ----87,0375,603 31-3
15-05-26 1.120,0082,9083,80-0,90 -1,1% ----82,9075,803 17:02
15-05-26 1.140,0066,2574,50-8,25 -11,1% ----66,2562,004 31-3
15-05-26 1.160,0063,0065,81-2,81 -4,3% ----69,0063,0044 16:51
15-05-26 1.180,0060,4558,06+2,39 +4,1% ----60,4545,608 16:03
15-05-26 1.200,0052,1151,36+0,75 +1,5% --64,0052,1140,7520 17:16
15-05-26 1.220,0041,7344,40-2,67 -6,0% --59,0545,0036,0012 16:52
15-05-26 1.240,0038,2138,99-0,78 -2,0% ----38,2138,204 15:48
15-05-26 1.260,0032,5033,53-1,03 -3,1% ----43,0043,003 31-3
15-05-26 1.280,0028,0029,15-1,15 -3,9% ----28,0022,199 16:46
15-05-26 1.300,0024,1025,45-1,35 -5,3% ----24,1024,10203 15:42
15-05-26 1.320,0019,8221,44-1,62 -7,6% ----20,0015,803 31-3
15-05-26 1.360,0013,6916,27-2,58 -15,9% ----13,6913,691 31-3
15-05-26 1.400,0010,7012,11-- -- ----10,7010,702 30-3
15-05-26 1.440,007,758,83-1,08 -12,2% ----7,757,653 31-3
15-05-26 1.480,005,406,78-1,38 -20,4% ----5,405,401 31-3
15-05-26 1.520,004,005,04-1,04 -20,6% ----4,013,793 31-3
15-05-26 1.560,003,003,85-0,85 -22,1% ----3,003,002 31-3
15-05-26 1.600,004,252,98-- -- ----4,254,252 26-3
15-05-26 1.700,001,951,72-- -- ----1,951,951 30-3
15-05-26 1.800,000,901,14-0,24 -21,1% ----0,900,901 17:14
15-05-26 1.900,000,650,87-- -- ----0,650,651 30-3
15-05-26 2.000,000,450,51-- -- ----0,450,455 23-3
15-05-26 2.100,00--0,39-- -- --------0 --
15-05-26 2.200,000,560,34-- -- ----0,560,561 25-3
19-06-26 300,00853,80812,58-- -- ----854,75851,70158 30-3
19-06-26 350,00745,06762,90-17,84 -2,3% ----745,06745,062 31-3
19-06-26 400,00705,58713,49-- -- ----754,32705,5812 30-3
19-06-26 420,00--693,75-- -- --------0 --
19-06-26 440,00471,80674,03-202,23 -30,0% ----471,80471,802 22-12
19-06-26 450,00782,90664,08-- -- ----782,90782,901 25-3
19-06-26 460,00732,75654,43-- -- ----732,75732,751 11-3
19-06-26 480,00753,91634,64-- -- ----753,91750,913 23-2
19-06-26 500,00671,31615,07-- -- ----676,40671,3140 26-3
19-06-26 520,00--595,57-- -- --------0 --
19-06-26 550,00670,50566,35-- -- ----670,50670,501 24-3
19-06-26 560,00625,90556,58-- -- ----628,92625,5822 17-3
19-06-26 600,00557,38517,60-- -- ----557,88557,3625 30-3
19-06-26 650,00510,11469,76-- -- ----510,66508,2063 30-3
19-06-26 680,00451,14440,83-- -- ----451,14451,141 6-3
19-06-26 700,00492,35421,98-- -- ----492,35492,351 13-3
19-06-26 720,00434,23403,38-- -- ----434,23433,9820 30-3
19-06-26 750,00406,88375,39-- -- ----416,16406,6876 30-3
19-06-26 760,00--366,29-- -- --------0 --
19-06-26374800,00360,94330,44+5,55 +1,7% ----360,94360,5576 30-3
19-06-26 850,00291,19287,30+3,89 +1,4% ----291,19279,708 17:24
19-06-26 880,00290,69262,13-- -- ----290,94290,14106 30-3
19-06-26 900,00241,45246,23-4,78 -1,9% --390,00241,45241,455 31-3
19-06-26 920,00257,39230,98-- -- ----257,39257,3919 30-3
19-06-26 940,00267,74215,71-- -- ----267,74267,741 24-3
19-06-26 950,00200,27208,26-7,99 -3,8% ----200,27198,592 31-3
19-06-26 960,00226,32201,16-- -- ----226,32226,3210 30-3
19-06-26 980,00212,45187,23-- -- ----212,45212,451 27-3
19-06-26 1.000,00168,65173,26-4,61 -2,7% ----168,65168,652 31-3
19-06-26 1.020,00155,70160,55-4,85 -3,0% ----155,70155,702 31-3
19-06-26 1.030,00227,05154,40-- -- ----227,05227,051 10-3
19-06-26 1.040,00183,62148,40-- -- ----188,21183,622 24-3
19-06-26 1.050,00164,25142,59-- -- ----164,25164,252 30-3
19-06-26 1.060,00--136,13-- -- --------0 --
19-06-26 1.080,00122,33125,18-2,85 -2,3% ----122,33122,333 31-3
19-06-26 1.100,00105,93114,88-8,95 -7,8% 102,00--107,15100,0042 31-3
19-06-26 1.120,0097,40104,30-6,90 -6,6% ----97,4097,401 31-3
19-06-26 1.140,0096,2095,43+0,77 +0,8% ----96,2088,6011 16:22
19-06-26 1.160,00107,1086,90-- -- ----107,10102,005 30-3
19-06-26 1.180,0077,0078,30-- -- ----79,4577,002 30-3
19-06-26 1.200,0065,7570,94-5,19 -7,3% ----65,7562,058 31-3
19-06-26 1.220,0061,6364,19-2,56 -4,0% ----64,6161,633 16:52
19-06-26 1.240,0052,8557,28-4,43 -7,7% ----52,8552,851 31-3
19-06-26 1.260,0050,0051,60-1,60 -3,1% ----50,0043,005 31-3
19-06-26 1.280,0046,7546,45+0,30 +0,6% ----46,7542,004 17:13
19-06-26 1.300,0042,0041,20+0,80 +1,9% ----42,0033,009 17:13
19-06-26 1.320,0048,7036,99-- -- ----48,7048,701 27-3
19-06-26 1.350,0027,6831,52-3,84 -12,2% ----27,6826,502 31-3
19-06-26 1.400,0021,5023,77-2,27 -9,5% ----21,5020,954 31-3
19-06-26 1.450,0014,5017,89-3,39 -18,9% ----14,5014,501 31-3
19-06-26 1.480,0018,2515,35-- -- ----18,2518,251 27-3
19-06-26 1.500,0012,5513,53-0,98 -7,2% 11,50--12,6511,30152 17:24
19-06-26 1.550,009,3510,36-1,01 -9,7% ----9,359,355 16:26
19-06-26 1.600,007,207,96-0,76 -9,5% ----7,206,458 16:19
19-06-26591.650,008,406,05-0,94 -15,5% ----8,408,401 26-3
19-06-26 1.700,004,604,50-- -- ----5,754,505 30-3
19-06-26 1.800,002,682,71-0,03 -1,1% ----2,682,682 16:18
19-06-26 1.900,001,901,68+0,22 +13,1% ----2,101,724 31-3
19-06-26 2.000,001,450,95-- -- ----1,451,453 30-3
19-06-26 2.100,00--0,53-- -- --------0 --
19-06-26 2.200,000,440,29-- -- ----0,440,4110 23-3
19-06-26 2.400,000,530,08+0,45 +562,5% ----0,530,531 31-3
18-09-26 350,00747,46765,44-17,98 -2,3% ----747,46747,462 31-3
18-09-26 400,00708,98717,08-- -- ----708,98708,982 30-3
18-09-26 440,00--678,53-- -- --------0 --
18-09-26 450,00--668,89-- -- --------0 --
18-09-26 460,00--659,29-- -- --------0 --
18-09-26 480,00--640,19-- -- --------0 --
18-09-26 500,00708,00621,13-- -- ----708,00708,001 10-3
18-09-26 520,00--602,23-- -- --------0 --
18-09-26 550,00438,80573,74-134,94 -23,5% ----438,80438,801 4-12
18-09-26 560,00--564,48-- -- --------0 --
18-09-26 600,00609,55527,38-- -- ----609,55609,551 17-2
18-09-26 650,00572,08481,71-- -- ----572,08572,081 12-2
18-09-26 680,00521,69455,00-- -- ----521,69521,691 23-1
18-09-263700,00504,00437,50+5,72 +1,3% ----504,00504,001 22-1
18-09-26 720,00462,58419,85-- -- ----462,58462,581 3-3
18-09-26 750,00504,32394,59-- -- ----504,32504,314 23-2
18-09-26 800,00354,00353,54-- -- ----380,00354,003 30-3
18-09-26 850,00365,80314,93-- -- ----365,80365,801 24-3
18-09-26 880,00354,00292,44-- -- ----354,00354,002 17-3
18-09-26 900,00279,75278,33+1,42 +0,5% ----279,75279,753 31-3
18-09-26 920,00258,18264,58-6,40 -2,4% ----258,18258,181 31-3
18-09-26 950,00274,95244,88-- -- ----274,95274,953 30-3
18-09-26 1.000,00205,57213,24-7,67 -3,6% ----205,57197,005 31-3
18-09-26 1.050,00189,00184,28+4,72 +2,6% ----189,00181,503 16:29
18-09-26 1.080,00225,84168,65-- -- ----225,84217,0910 25-3
18-09-26 1.100,00158,50158,88-0,38 -0,2% --175,00158,50140,0013 16:09
18-09-26 1.120,00147,70148,96-1,26 -0,8% ----149,05143,858 17:27
18-09-26 1.140,00136,90139,80-2,90 -2,1% ----139,75136,908 16:56
18-09-26 1.160,00129,70130,90-1,20 -0,9% ----131,50129,659 16:48
18-09-26 1.180,00123,55122,82+0,73 +0,6% ----123,55115,457 16:42
18-09-26 1.200,00115,00114,80+0,20 +0,2% --145,00115,00108,0030 31-3
18-09-261771.220,00105,00107,01+0,81 +0,8% ----105,00105,001 31-3
18-09-26 1.240,0098,35100,16-- -- ----98,3598,351 30-3
18-09-26 1.260,00125,0093,69-- -- ----144,70125,008 18-3
18-09-26 1.280,0092,1087,64-- -- --------150 30-3
18-09-26 1.300,00102,0081,08-- -- ----107,40102,002 26-3
18-09-26 1.320,0085,4575,65-- -- ----91,0085,452 27-3
18-09-26 1.340,00112,0070,65-- -- ----112,00112,002 25-3
18-09-26 1.350,0091,7068,25-- -- ----91,7091,7010 23-3
18-09-26 1.360,0098,2166,15-- -- ----98,2198,211 11-3
18-09-26 1.380,0061,3561,55-- -- ----66,0061,352 30-3
18-09-26 1.400,0057,6056,78+0,82 +1,4% ----57,6050,7519 16:31
18-09-26 1.450,0057,4047,91-- -- ----57,4057,403 30-3
18-09-26 1.500,0039,0039,67-0,67 -1,7% ----39,0038,005 31-3
18-09-26 1.550,0033,2533,51-0,26 -0,8% ----33,2533,254 16:35
18-09-26 1.600,0026,0028,04-2,04 -7,3% ----26,0026,004 16:56
18-09-26 1.650,0031,4523,65-- -- --70,0031,8531,454 24-3
18-09-26 1.700,0018,2020,14-- -- ----18,4018,204 30-3
18-09-26 1.800,0013,0014,37-1,37 -9,5% ----13,0012,502 17:05
18-09-26 1.900,009,2510,19-- -- ----9,659,1039 30-3
18-09-26 2.000,007,057,42-- -- ----7,106,5013 30-3
18-09-26 2.200,003,654,46-- -- --4,463,653,651 30-3
18-09-26 2.400,003,502,58-- -- ----3,703,503 25-3
18-12-26 280,00876,62836,31-- -- ----876,62876,624 30-3
18-12-26 300,00848,21817,20-- -- ----849,00848,0757 30-3
18-12-26 350,00746,00769,49-23,49 -3,1% ----746,00746,001 31-3
18-12-26 400,00751,67722,03-- -- ----762,73751,679 30-3
18-12-26 440,00715,52684,52-- -- ----724,57715,524 30-3
18-12-26 450,00715,45675,17-- -- ----715,87715,459 30-3
18-12-26 460,00704,76665,92-- -- ----704,99704,7611 30-3
18-12-26 480,00687,04647,19-- -- ----687,04686,808 30-3
18-12-26 500,00611,00628,83-17,83 -2,8% ----611,00611,001 31-3
18-12-265520,00674,00610,58+6,34 +1,0% ----674,00674,001 24-3
18-12-26 550,00622,18583,47-- -- ----622,26622,1815 30-3
18-12-2615560,00578,00574,43+6,14 +1,1% ----578,00578,001 31-3
18-12-26 600,00542,95538,94+4,01 +0,7% ----542,95542,951 16:45
18-12-263640,00542,15504,49+5,31 +1,1% ----542,15542,152 30-3
18-12-263680,00497,50470,60+5,05 +1,1% ----507,85497,503 30-3
18-12-26 700,00491,28454,19-- -- ----491,65490,3135 30-3
18-12-26 720,00475,16438,14-- -- ----475,18474,646 30-3
18-12-2611760,00426,35406,32+4,27 +1,1% ----426,35426,351 27-3
18-12-26 800,00368,91376,31-7,40 -2,0% ----368,91368,919 31-3
18-12-26 840,00399,90346,95-- -- ----399,90399,253 4-2
18-12-26 880,00343,76319,56-- -- ----343,76343,763 27-3
18-12-26 900,00308,11306,61+1,50 +0,5% ----308,11298,8527 17:24
18-12-26 920,00281,45293,75-12,30 -4,2% ----281,45281,457 31-3
18-12-26 960,00268,04268,66-0,62 -0,2% ----268,04268,043 31-3
18-12-261.2081.000,00240,05245,45+1,79 +0,7% ----240,05238,802 31-3
18-12-26291.040,00216,40223,01+1,74 +0,8% ----216,40216,402 30-3
18-12-26 1.080,00188,10203,15-15,05 -7,4% ----188,55188,102 31-3
18-12-26 1.100,00181,00193,90-12,90 -6,7% 170,00--181,00175,007 31-3
18-12-26 1.120,00177,05184,55-- -- ----177,05177,051 30-3
18-12-26 1.140,00156,25174,92-18,67 -10,7% ----156,25156,251 31-3
18-12-26 1.160,00170,80166,57+4,23 +2,5% 163,85166,85170,80170,801 16:02
18-12-26 1.180,00161,31158,49+2,82 +1,8% ----161,31161,182 16:33
18-12-26 1.200,00153,00151,01+1,99 +1,3% ----153,50133,0552 16:33
18-12-26 1.220,00143,00143,16-- -- ----160,60143,004 30-3
18-12-26 1.240,00130,75135,47-- -- ----153,50130,753 30-3
18-12-26 1.260,00124,15128,64-- -- ----124,15124,151 30-3
18-12-26 1.280,00140,00122,11-- -- ----140,00140,001 27-3
18-12-26 1.300,00110,00116,26-6,26 -5,4% ----110,00110,003 31-3
18-12-26 1.320,00111,00110,21-- -- ----111,00111,001 30-3
18-12-26 1.350,00101,60101,12+0,48 +0,5% ----101,60101,606 17:20
18-12-26 1.400,0086,0088,84-2,84 -3,2% ----86,0079,005 15:09
18-12-26 1.450,0076,0077,91-1,91 -2,5% ----76,0076,003 16:12
18-12-26 1.500,0066,7567,16-0,41 -0,6% ----66,7566,751 17:10
18-12-26501.550,0058,1758,71-0,52 -0,9% ----58,1758,171 30-3
18-12-26 1.600,0051,3150,55+0,76 +1,5% ----51,3151,182 16:33
18-12-26 1.650,0051,5044,27-- -- ----51,5051,501 27-3
18-12-26 1.700,0036,3538,69-- -- ----46,0036,355 30-3
18-12-26 1.800,0025,7529,23-3,48 -11,9% ----25,7525,751 31-3
18-12-26 1.900,0021,2522,04-0,79 -3,6% ----21,2521,251 31-3
18-12-26 2.000,0017,1017,06+0,04 +0,2% ----17,1016,208 17:20
18-12-26 2.200,008,7110,27-1,56 -15,2% ----8,718,711 31-3
18-12-26 2.400,006,256,41-0,16 -2,5% ----6,255,4028 17:24
19-03-27 460,00--672,32-- -- --------0 --
19-03-27 480,00--654,36-- -- --------0 --
19-03-27 500,00--636,61-- -- --------0 --
19-03-27 520,00613,40618,75-5,35 -0,9% ----613,40613,408 31-3
19-03-27 560,00--584,09-- -- --------0 --
19-03-27 600,00--550,28-- -- --------0 --
19-03-27 640,00--517,01-- -- --------0 --
19-03-27 680,00--485,10-- -- --------0 --
19-03-27 720,00--453,76-- -- --------0 --
19-03-27 760,00--424,05-- -- --------0 --
19-03-27 800,00--395,54-- -- --------0 --
19-03-27 880,00--341,70-- -- --------0 --
19-03-27 960,00--292,89-- -- --------0 --
19-03-27 1.040,00--249,40-- -- --------0 --
19-03-27 1.100,00220,00220,66-0,66 -0,3% ----220,00211,0019 31-3
19-03-27 1.150,00234,95198,04-- -- ----234,95234,951 24-3
19-03-27 1.200,00195,09178,23-- -- ----195,09195,091 30-3
19-03-27 1.250,00161,01160,10-- -- ----161,01161,0120 30-3
19-03-27 1.300,00198,20142,93-- -- ----199,31198,202 25-3
19-03-27 1.350,00130,35128,12-- -- ----130,35130,351 30-3
19-03-27 1.400,00143,63113,90-- -- ----143,63143,632 26-3
19-03-27 1.450,00--101,94-- -- --------0 --
19-03-2711.500,00101,0991,84-0,25 -0,3% ----101,09101,091 30-3
19-03-27 1.550,0091,0080,84-- -- ----91,0091,001 27-3
19-03-27 1.600,00106,0072,33-- -- ----107,06106,002 25-3
19-03-27 1.700,0070,0058,56-- -- ----70,0070,001 23-3
19-03-27 1.800,0070,0047,28-- -- ----70,0070,002 25-3
19-03-27 1.900,00--37,80-- -- --------0 --
18-06-27 300,00828,60820,26+8,34 +1,0% ----828,60828,602 17:12
18-06-2726400,00818,77728,83+6,04 +0,8% ----818,77818,7715 25-3
18-06-27 450,00678,85684,54-5,69 -0,8% ----678,85678,851 31-3
18-06-27 480,00718,75658,31-- -- ----718,75718,751 26-3
18-06-27 500,00790,17640,83-- -- ----804,26790,174 24-2
18-06-27 520,00--624,10-- -- --------0 --
18-06-27 560,00--591,76-- -- --------0 --
18-06-27 600,00643,27558,84-- -- ----643,27643,2715 25-3
18-06-27 640,00--527,08-- -- --------0 --
18-06-27 680,00--496,26-- -- --------0 --
18-06-27 700,00478,50480,97-- -- ----478,50478,5015 30-3
18-06-27 720,00533,20466,27-- -- ----533,20533,201 13-3
18-06-27 760,00443,00437,61-- -- ----443,00443,002 23-3
18-06-27 800,00459,05410,47-- -- ----459,05459,051 24-3
18-06-27 840,00409,00383,54-- -- ----409,00409,001 20-3
18-06-27 880,00402,76358,49-- -- ----402,76402,761 4-2
18-06-27 900,00392,95346,05-- -- ----392,95392,951 26-3
18-06-27 920,00396,00334,14-- -- ----396,00396,001 23-3
18-06-27 960,00357,00311,63-- -- ----357,00357,004 24-3
18-06-27 1.000,00344,52290,32-- -- ----371,19344,52119 25-3
18-06-27 1.040,00266,30271,17-4,87 -1,8% ----266,30266,301 31-3
18-06-27 1.100,00234,00243,18-9,18 -3,8% ----234,00234,001 31-3
18-06-27 1.150,00216,00220,31-4,31 -2,0% ----216,00210,003 31-3
18-06-27 1.200,00188,42201,34-12,92 -6,4% ----188,42188,421 31-3
18-06-27281.250,00184,85182,49+1,69 +0,9% ----184,85176,055 17:18
18-06-27 1.300,00164,40165,38-0,98 -0,6% ----164,55164,402 15:44
18-06-27 1.350,00162,70150,63-- -- ----162,70162,701 27-3
18-06-27 1.400,00124,70137,08-12,38 -9,0% ----124,70124,701 31-3
18-06-27 1.450,00137,50124,01-- -- ----137,50137,501 27-3
18-06-27 1.500,00131,00112,81-- -- ----131,00131,001 26-3
18-06-27 1.550,00117,50101,98-- -- ----117,50117,501 24-3
18-06-27 1.600,00125,5091,95-- -- ----125,50125,253 24-3
18-06-27 1.700,0084,9076,76-- -- ----84,9084,902 30-3
18-06-27 1.800,0075,9063,16-- -- ----75,9075,901 24-3
18-06-27 2.000,0042,7843,08-0,30 -0,7% ----42,7839,834 15:48
18-06-27 2.200,0027,6729,80-2,13 -7,1% ----27,6727,672 31-3
18-06-27 2.400,0020,8521,27-0,42 -2,0% ----21,9020,8521 31-3
17-12-27 300,00811,37821,20-- -- ----853,18809,0222 30-3
17-12-27 400,00836,00731,78-- -- ----836,00836,001 18-3
17-12-27 450,00820,16689,21-- -- ----820,16820,161 29-1
17-12-27 480,00737,71664,30-- -- ----737,71737,712 27-1
17-12-2723500,00755,15648,07+11,73 +1,8% ----755,15755,151 25-3
17-12-27 520,00--632,47-- -- --------0 --
17-12-27 550,00600,62609,09-- -- ----640,58598,6722 30-3
17-12-27 600,00595,62572,06-- -- ----608,56594,9430 27-3
17-12-27 650,00620,64537,35-- -- ----620,64620,641 12-2
17-12-27 680,00605,00515,84-- -- ----605,00605,001 18-2
17-12-27 700,00660,00502,04-- -- ----660,00660,001 26-2
17-12-27 720,00565,35488,46-- -- ----565,35565,351 17-3
17-12-27 760,00545,00461,63-- -- ----545,00545,001 18-2
17-12-27 800,00455,28436,06-- -- ----455,28455,281 27-3
17-12-27 840,00--411,76-- -- --------0 --
17-12-27 880,00454,00388,04-- -- ----454,00451,003 30-1
17-12-27 900,00407,05376,48-- -- ----407,05407,052 30-3
17-12-27 920,00432,10365,43-- -- ----432,10432,101 17-3
17-12-27 960,00335,00344,27-9,27 -2,7% ----335,00335,001 31-3
17-12-27 1.000,00316,00323,89-7,89 -2,4% ----316,00314,002 31-3
17-12-27 1.040,00296,70304,16-7,46 -2,5% ----296,70296,701 31-3
17-12-276331.100,00270,97277,40+3,39 +1,2% --330,00270,97270,971 30-3
17-12-27 1.150,00271,00256,88-- -- ----271,00254,5016 9-3
17-12-27 1.200,00241,50237,10+4,40 +1,9% --286,00241,50225,004 31-3
17-12-27 1.220,00283,00230,00-- -- --280,00283,00283,001 24-3
17-12-27 1.240,00--223,10-- -- --------0 --
17-12-27 1.250,00210,00219,75-9,75 -4,4% ----210,00210,001 31-3
17-12-27 1.260,00--216,42-- -- --------0 --
17-12-27 1.280,00--209,95-- -- --------150 --
17-12-27 1.300,00216,00203,65-- -- ----223,25216,003 27-3
17-12-27 1.320,00--196,61-- -- --------0 --
17-12-27 1.340,00--190,76-- -- --------0 --
17-12-27 1.350,00187,00187,85-- -- ----191,00187,002 30-3
17-12-27 1.360,00222,00185,05-- -- ----222,00222,001 25-3
17-12-2711.380,00220,00179,53+2,48 +1,4% 175,60184,40220,00220,001 12-2
17-12-273951.400,00176,00174,17+2,36 +1,4% ----176,00176,001 17:23
17-12-27 1.420,00219,00168,97-- -- ----219,00219,001 18-2
17-12-27 1.440,00159,00163,95-4,95 -3,0% ----159,50158,3516 31-3
17-12-27 1.460,00153,70159,05-5,35 -3,4% ----155,15151,3013 31-3
17-12-27121.480,00155,00154,38+2,05 +1,3% ----155,00155,001 15:49
17-12-27 1.500,00155,00148,97-- -- ----155,00155,002 30-3
17-12-27 1.550,00160,68138,06-- -- ----160,92160,6810 26-3
17-12-27 1.600,00161,90128,06-- -- ----161,90161,903 24-3
17-12-27 1.700,00122,05109,49-- -- ----122,05122,051 27-3
17-12-27 1.800,0094,9594,41+0,54 +0,6% ----94,9594,951 15:39
17-12-27 2.000,0081,8970,02-- -- ----84,1081,8912 26-3
17-12-27 2.200,0072,8452,16-- -- ----72,8472,842 3-2
17-12-27 2.400,0044,0039,81-- -- ----44,0044,001 27-3
17-12-27 2.800,0027,0023,46-- -- ----27,0026,005 27-3
15-12-28 300,00914,00831,77-- -- ----930,00914,006 5-3
15-12-28 400,00833,00751,00-- -- ----833,00833,001 5-3
15-12-28 450,00392,57713,51-320,94 -45,0% ----392,57392,572 19-9
15-12-28 480,00--690,97-- -- --------0 --
15-12-28 500,00706,25676,67-- -- ----706,25706,251 27-3
15-12-28 520,00--663,19-- -- --------0 --
15-12-28 550,00683,00641,73-- -- ----683,00683,0012 19-3
15-12-28 600,00583,60606,98-23,38 -3,9% ----583,60583,601 31-3
15-12-28 640,00--580,72-- -- --------0 --
15-12-281680,00641,60555,44+4,46 +0,8% ----641,60641,601 25-3
15-12-28 700,00530,00543,32-13,32 -2,5% ----530,00530,001 31-3
15-12-28 720,00534,45530,49+3,96 +0,7% ----534,45532,302 31-3
15-12-28 760,00--507,16-- -- --------0 --
15-12-28 800,00629,00484,63-- -- ----629,00628,0030 26-2
15-12-28 840,00--462,95-- -- --------0 --
15-12-28 880,00412,25441,49-29,24 -6,6% ----412,25412,251 31-3
15-12-28 900,00510,09430,73-- -- ------510,0912 25-3
15-12-28 920,00--421,28-- -- --------0 --
15-12-28 960,00--402,15-- -- --------0 --
15-12-28 1.000,00405,00383,87-- -- ----405,00405,001 27-3
15-12-28 1.040,00401,20365,26-- -- ----401,20401,201 23-3
15-12-28 1.100,00412,95340,50-- -- ----412,95412,951 25-3
15-12-28 1.150,00331,35321,52-- -- ----331,35331,351 6-3
15-12-28 1.200,00358,00302,59-- -- ----363,00350,003 25-3
15-12-28 1.250,00353,37285,83-- -- ----353,37353,372 26-2
15-12-28 1.300,00267,50270,17-2,67 -1,0% ----267,50267,501 31-3
15-12-28 1.350,00355,37255,90-- -- ----355,52355,372 26-2
15-12-28 1.400,00262,50241,27-- -- ----262,50262,501 27-3
15-12-28 1.450,00270,00228,36-- -- ----270,00270,001 10-3
15-12-28 1.500,00212,00215,45-- -- ----220,00210,004 30-3
15-12-28 1.550,00--205,01-- -- --------0 --
15-12-28 1.600,00228,15194,48-- -- ----228,15228,151 23-3
15-12-28 1.700,00185,00174,04-- -- ----185,00184,505 20-3
15-12-28 1.800,00196,05156,51-- -- ----196,05196,051 18-3
15-12-28 2.000,00125,00127,14-- -- ----125,00125,001 30-3
15-12-2862.200,00102,00104,57+0,57 +0,5% ----102,0096,002 31-3
15-12-28 2.400,00101,6085,89-- -- ----101,60101,252 26-3
15-12-2812.800,0075,0059,49+0,42 +0,7% ----75,0075,001 25-3
15-12-28 3.200,0050,0042,37-- -- ----50,0050,001 5-3
21-12-29 300,00904,00843,70-- -- ----904,00904,001 16-3
21-12-29 400,00810,00768,00-- -- ----810,00810,001 17-2
21-12-29 450,00780,22731,42-- -- ----780,22780,222 26-1
21-12-2983500,00855,00697,23+5,84 +0,8% ----855,00855,001 28-1
21-12-29 550,00711,00664,77-- -- ----711,00711,004 26-1
21-12-29 600,00675,00633,33-- -- ----690,00675,002 26-3
21-12-29 700,00583,00574,73-- -- ----583,00583,002 23-3
21-12-29 800,00540,00521,61-- -- ----540,00540,001 27-3
21-12-29 900,00523,50472,47-- -- ----523,50523,501 13-3
21-12-29 1.000,00463,61429,51-- -- ----463,61463,611 19-3
21-12-29 1.100,00430,25389,17-- -- ----430,25430,252 26-3
21-12-29 1.200,00411,77354,14-- -- ----411,77411,771 25-3
21-12-29 1.400,00290,00294,56-4,56 -1,5% ----290,00288,002 31-3
21-12-291181.600,00282,00246,97+2,67 +1,1% ----282,00271,003 16-3
21-12-29 1.800,00209,00208,08-- -- ----209,00209,002 5-2
21-12-29 2.000,00196,95177,10-- -- ----196,95196,951 3-3
21-12-29 2.400,00133,00130,54-- -- ----133,00133,001 3-3
21-12-29 2.800,00109,0098,30-- -- ----109,00109,002 11-2
21-12-2913.200,0088,7075,25+0,81 +1,1% ----88,7088,702 23-3
20-12-30 500,00800,00715,64-- -- ----800,00800,001 18-3
20-12-30 600,00712,45656,41-- -- ----714,06712,452 16-2
20-12-30 700,00736,01602,50-- -- ----736,01736,011 28-1
20-12-30 800,00637,05553,57-- -- ----637,05637,051 19-2
20-12-30 900,00583,60508,58-- -- ----583,60583,601 23-2
20-12-30 1.000,00518,00467,17-- -- ----518,00518,002 23-3
20-12-30 1.100,00501,00429,02-- -- ----501,00501,001 18-3
20-12-30 1.200,00415,05396,50-- -- ----415,05412,6016 30-3
20-12-30 1.400,00373,00338,00-- -- ----373,00373,001 26-3
20-12-30 1.600,00321,50292,13-- -- ----321,50321,501 24-3
20-12-30 1.800,00268,60254,33-- -- ----268,60268,601 27-3
20-12-30 2.000,00250,00221,43-- -- --285,00250,00250,001 20-3
20-12-30 2.400,00184,60171,69-- -- ----184,85184,602 12-3
20-12-30 2.800,00133,05136,17-3,12 -2,3% ----133,05131,956 17:00
20-12-30 3.200,00122,00109,86-- -- ----122,00122,002 26-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?