Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.091,801.102,60-10,80 -1,0% 1.100,601.087,80101.92712:30

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-1-2026)
Totaal volume 4.546 (2.446 Calls, 2.100 Puts)
Totaal open interest bij opening 351 (311 Calls, 40 Puts)
Call / Put ratio 1,16
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 500,00579,47586,53-- -- ----579,47579,472 12-1
16-01-26 520,00--566,54-- -- --------0 --
16-01-26 560,00--526,55-- -- --------0 --
16-01-26 600,00460,00486,56-- -- ----460,00460,001 6-1
16-01-26 640,00434,18446,57-- -- ----434,18434,181 9-1
16-01-26 680,00419,25406,58+12,67 +3,1% ----419,25413,052 13-1
16-01-26 700,00399,70386,59+13,11 +3,4% ----399,70399,701 13:36
16-01-26 720,00356,29366,59-- -- ----356,29356,291 9-1
16-01-26 740,00351,18346,60-- -- ----351,18351,181 12-1
16-01-26 760,00149,60326,60-177,00 -54,2% ----149,60149,601 29-12
16-01-26 780,00123,34306,61-183,27 -59,8% ----123,34123,341 24-12
16-01-26 790,00174,00296,61-122,61 -41,3% ----174,00174,001 8-12
16-01-26 800,00292,00286,61+5,39 +1,9% ----300,50292,002 13-1
16-01-26 810,00221,26276,62-- -- ----221,26221,261 5-1
16-01-26 820,00277,60266,62+10,98 +4,1% ----281,50277,602 16:13
16-01-26 830,00253,15256,62-- -- ----253,15253,151 9-1
16-01-26 840,00130,00246,63-- -- ----130,00115,255 2-1
16-01-26 850,00210,00236,63-- -- ----210,00210,002 6-1
16-01-26 860,00187,00226,63-- -- ----187,00187,001 6-1
16-01-26 870,00182,25216,64+16,42 +7,6% ----182,25182,251 8-1
16-01-26 880,00199,00206,65-- -- ----199,00199,001 12-1
16-01-26 890,00174,56196,66+16,41 +8,3% ----174,56174,561 9-1
16-01-26 900,00182,00186,67-- -- 174,50--182,00182,001 12-1
16-01-26 910,00185,00176,69+8,31 +4,7% ----188,80185,003 16:25
16-01-26 920,00167,30166,72-- -- ----167,30157,006 12-1
16-01-26 930,00167,40156,76+10,64 +6,8% ----173,80167,004 16:06
16-01-26 940,00158,95146,83+12,12 +8,3% ----158,95152,807 13:49
16-01-26 950,00147,10136,91+10,19 +7,4% ----147,10145,007 14:28
16-01-26 960,00133,00127,05+5,95 +4,7% ----147,00133,003 15:32
16-01-26 970,00128,10117,23+16,06 +13,7% ----134,00124,605 16:48
16-01-26 980,00122,00107,48+14,52 +13,5% ----122,00113,004 14:33
16-01-26 990,00108,5597,88+10,67 +10,9% ----108,55108,552 16:47
16-01-263111.000,00100,8188,41+12,40 +14,0% 96,20--107,3095,0044 17:25
16-01-26 1.010,0094,8479,26+15,58 +19,7% ----94,8494,841 13-1
16-01-26 1.020,0081,5070,24+14,02 +20,0% ----89,3775,0010 13-1
16-01-26 1.030,0071,5061,45+10,05 +16,4% ----79,9566,6415 17:17
16-01-26 1.040,0063,1953,09+10,10 +19,0% ----66,0058,506 13:49
16-01-26 1.050,0057,5545,38+12,17 +26,8% ----60,5049,0017 17:01
16-01-26 1.060,0043,8038,36+5,44 +14,2% ----52,5043,5040 16:45
16-01-26 1.070,0039,4531,77+7,68 +24,2% ----45,9539,0014 15:16
16-01-26 1.080,0030,7525,95+4,80 +18,5% ----39,0027,8056 17:27
16-01-26 1.090,0025,9520,80+5,15 +24,8% ----28,5022,9915 17:29
16-01-26 1.100,0020,2516,37+3,88 +23,7% --35,0026,3718,00156 17:19
16-01-26 1.110,0015,8712,81+3,06 +23,9% ----21,2515,1016 17:26
16-01-26 1.120,0011,809,92+1,88 +19,0% ----16,6311,1596 17:28
16-01-26 1.130,009,957,58+2,37 +31,3% ----13,259,5039 17:05
16-01-26 1.140,006,655,70+0,95 +16,7% ----10,025,9570 17:27
16-01-26 1.150,004,914,34+0,57 +13,1% --12,007,804,7096 17:20
16-01-26 1.160,003,753,30+0,45 +13,6% ----6,003,6012 16:36
16-01-26 1.180,001,941,90+0,04 +2,1% ----3,491,9340 17:24
16-01-26 1.200,001,051,11-0,06 -5,4% ----2,001,0524 17:17
16-01-26 1.220,000,910,67+0,24 +35,8% ----0,910,895 15:12
16-01-26 1.240,000,450,41+0,04 +9,8% ----0,710,4237 17:24
16-01-26 1.260,00------ -- --------0 --
16-01-26 1.280,000,400,15-- -- ----0,400,3516 12-1
16-01-26 1.300,000,500,10-- -- ----0,500,504 9-1
16-01-26 1.320,000,160,06+0,10 +166,7% ----0,160,162 13-1
16-01-26 1.360,00--0,02-- -- --------0 --
16-01-26 1.400,000,010,010,00 0,0% ----0,010,015 25-11
16-01-26 1.500,00--0,02-- -- --------0 --
16-01-26 1.600,00--0,01-- -- --------0 --
16-01-26 1.700,00--0,01-- -- --------0 --
20-02-26 480,00488,88607,76-118,88 -19,6% ----489,06488,883 3-12
20-02-26 500,00580,97587,83-- -- ----580,97580,972 12-1
20-02-26 520,00--567,89-- -- --------0 --
20-02-26 560,00--528,03-- -- --------0 --
20-02-26 600,00--488,19-- -- --------0 --
20-02-26 640,00261,50448,45-186,95 -41,7% ----263,63261,502 23-12
20-02-26 680,00415,10408,78+6,32 +1,5% ----415,10415,101 13-1
20-02-26 720,00359,29369,26-- -- ----359,29359,291 9-1
20-02-26 740,00354,33349,61-- -- ----354,33354,331 12-1
20-02-26 760,00320,40329,98-- -- ----320,40320,401 12-1
20-02-26 780,00265,00310,53-- -- ----265,00265,001 7-1
20-02-26 800,00294,00291,20-- -- ----294,00284,002 12-1
20-02-26 820,00262,81271,95-- -- ----262,81262,811 12-1
20-02-26 840,00211,00253,09-- -- ----211,00211,001 7-1
20-02-26 850,0089,35244,34-154,99 -63,4% ----89,3589,351 29-12
20-02-26 860,00214,22234,30-- -- ----214,22214,221 9-1
20-02-26 870,00230,37225,14+5,23 +2,3% ----230,37230,371 13-1
20-02-26 880,00180,60216,08-- -- ----180,60180,601 5-1
20-02-26 890,00156,48207,05+14,65 +7,1% ----156,48156,481 5-1
20-02-26 900,00202,70198,41+4,29 +2,2% ----212,00202,703 13-1
20-02-26 910,00155,93189,62-- -- ----155,93155,931 6-1
20-02-26 920,00198,20180,77+17,43 +9,6% ----198,20198,201 13-1
20-02-26 930,00163,70172,12-- -- ----163,70154,505 9-1
20-02-26 940,00157,50163,42-- -- ----157,50157,5042 12-1
20-02-26 950,00169,98155,34+14,64 +9,4% ----172,53169,983 13-1
20-02-26 960,00161,32147,34+13,98 +9,5% ----161,32161,322 13-1
20-02-26 970,00152,70139,57+13,13 +9,4% ----154,70145,858 17:01
20-02-26 980,00140,00131,94+8,06 +6,1% ----147,40140,003 13-1
20-02-26 990,00121,11124,85-- -- ----121,11121,111 12-1
20-02-26 1.000,00124,70117,55+7,15 +6,1% 95,00--133,35121,5021 16:05
20-02-26 1.010,00107,92110,60+11,65 +10,5% ----107,92107,921 12-1
20-02-26 1.020,00113,82104,17+9,65 +9,3% ----115,76111,786 14:33
20-02-26 1.030,00107,0097,72+9,28 +9,5% ----107,00107,001 13-1
20-02-26 1.040,00103,1291,47+11,65 +12,7% ----103,12102,903 13-1
20-02-26 1.050,0094,1785,49+8,68 +10,2% ----96,6593,175 14:33
20-02-26 1.060,0088,0080,08+7,92 +9,9% ----91,6082,903 16:58
20-02-26 1.070,0074,0074,61+9,05 +12,1% ----74,0074,002 12-1
20-02-26 1.080,0076,9069,48+7,42 +10,7% --82,0080,0073,0011 17:12
20-02-26 1.090,0069,0064,84+4,16 +6,4% --77,0075,0068,005 13:56
20-02-26 1.100,0066,1360,23+5,90 +9,8% 25,00--70,2062,5070 17:25
20-02-26 1.110,0061,5755,81+5,76 +10,3% ----65,4059,3032 17:26
20-02-26 1.120,0056,8551,61+5,24 +10,2% ----60,0053,9594 17:07
20-02-26 1.140,0049,0044,23+4,77 +10,8% ----51,0549,007 16:56
20-02-26 1.160,0042,0037,48+4,52 +12,1% ----44,1540,3425 17:09
20-02-26 1.180,0035,0031,90+3,10 +9,7% ----38,0033,0016 17:27
20-02-26 1.200,0029,5026,72+2,78 +10,4% --32,0032,1027,8579 16:54
20-02-26 1.220,0023,9022,53+1,37 +6,1% ----23,9023,203 16:33
20-02-26 1.240,0020,1518,78+1,37 +7,3% --30,6022,6519,9526 16:10
20-02-26 1.280,0014,8013,23+1,57 +11,9% ----16,0014,809 14:44
20-02-26 1.300,0013,0011,17+1,83 +16,4% ----13,3511,5091 17:01
20-02-26 1.320,009,509,32+0,18 +1,9% ----10,859,504 13-1
20-02-26 1.360,00--6,58-- -- --------0 --
20-02-26 1.400,005,454,73+0,72 +15,2% ----5,505,407 15:27
20-02-26 1.500,002,202,11+0,09 +4,3% ----2,502,205 13-1
20-02-26 1.600,001,001,18-- -- ----1,301,002 12-1
20-02-26 1.700,000,750,65-- -- --0,900,750,751 12-1
20-02-26 1.800,000,500,30-- -- ----0,500,501 9-1
20-02-26 1.900,00--0,21-- -- --------0 --
20-02-26 2.000,00------ -- ---------- --
20-03-26 300,00767,42786,95-- -- ----767,46759,1216 9-1
20-03-26 350,00558,75737,09-178,34 -24,2% ----558,75558,751 1-12
20-03-26 400,00668,60687,29-- -- ----668,65668,5913 9-1
20-03-26 420,00479,45667,40-187,95 -28,2% ----479,45479,453 23-12
20-03-26 440,00336,09647,52-311,43 -48,1% ----336,09335,5310 18-9
20-03-26 450,00441,50637,58-196,08 -30,8% ----441,50441,501 19-12
20-03-26 460,00197,79627,65-429,86 -68,5% ----197,79197,795 4-9
20-03-26 480,00443,87607,80-163,93 -27,0% ----449,34443,874 1-12
20-03-26 500,00604,50588,01+16,49 +2,8% ----606,50598,503 17:01
20-03-26 520,00--568,22-- -- --------0 --
20-03-26 550,00519,01538,52-- -- ----519,20519,013 9-1
20-03-26 560,00509,37528,64-- -- ----510,14509,375 9-1
20-03-26 600,00470,06489,22-- -- ----470,80470,0617 9-1
20-03-26 650,00420,94440,09-- -- ----420,94412,564 9-1
20-03-26 680,00353,87410,79-- -- ----353,87353,871 5-1
20-03-26 700,00383,58391,27-- -- ----383,58383,581 12-1
20-03-26 720,00199,33372,01-172,68 -46,4% ----199,33199,332 29-12
20-03-26 740,00290,00352,78-- -- ----300,00290,002 8-1
20-03-26 750,00350,60343,17+7,43 +2,2% ----352,20350,602 13-1
20-03-26 780,00144,69314,78-170,09 -54,0% ----144,69144,691 24-12
20-03-26 800,00309,50296,05+13,45 +4,5% ----315,25301,507 17:00
20-03-26 820,00273,60277,50-- -- ----273,60273,601 9-1
20-03-26 840,00251,10259,47-- -- ----251,10251,101 12-1
20-03-26 850,00251,41250,47-- -- 10,30--251,41243,003 12-1
20-03-26 860,00231,86241,48-- -- ----231,86231,768 12-1
20-03-26 880,00232,50223,41+9,09 +4,1% ----232,50232,501 13-1
20-03-26 900,00213,81206,46+7,35 +3,6% 12,90--213,81210,432 14:14
20-03-26 920,00187,50189,94-- -- ----195,20187,503 12-1
20-03-26 940,00136,78174,05-- -- ----136,78136,781 8-1
20-03-26 950,00175,00166,27+8,73 +5,3% ----175,00175,003 16:12
20-03-26 960,00170,90158,94+11,96 +7,5% ----170,90170,901 15:21
20-03-26 980,00139,48144,64-- -- ----142,80138,7472 12-1
20-03-26 1.000,00140,00130,81+9,19 +7,0% 114,00150,00144,50135,0012 17:23
20-03-26 1.020,00116,20118,28-- -- ----116,20116,206 9-1
20-03-26 1.040,00107,50106,11-- -- ----107,50102,1572 12-1
20-03-26 1.050,00103,50100,53+10,39 +10,3% 10,00--108,00103,502 13-1
20-03-26 1.060,00103,5095,19+8,31 +8,7% ----103,50103,501 13-1
20-03-26 1.070,0098,1989,79+8,40 +9,4% ----98,1998,189 13-1
20-03-26 1.080,0092,2084,69+7,51 +8,9% ----92,2087,008 17:29
20-03-26 1.090,0087,4079,74+7,66 +9,6% ----87,4083,806 15:19
20-03-26 1.100,0082,5075,39+7,11 +9,4% ----82,5081,00160 17:06
20-03-26 1.110,0076,8570,87+5,98 +8,4% ----77,0076,852 13-1
20-03-26 1.120,0068,8066,49+2,31 +3,5% ----74,5068,804 13-1
20-03-26 1.130,0068,5562,42+6,13 +9,8% ----68,5568,552 14:45
20-03-26 1.140,0065,7058,89+7,10 +12,1% ----65,7065,701 13-1
20-03-26 1.150,0060,6055,27+5,33 +9,6% ----60,6060,602 14:45
20-03-26 1.160,0056,8051,72+5,08 +9,8% ----56,8056,802 13-1
20-03-26 1.170,0053,3048,40+4,90 +10,1% ----53,3053,305 14:45
20-03-26 1.180,0050,0045,19+4,81 +10,6% ----50,0049,8512 14:45
20-03-26 1.190,0042,6342,60-- -- 0,10--42,6339,756 12-1
20-03-26 1.200,0044,8039,80+5,00 +12,6% ----44,8044,803 13-1
20-03-26 1.220,0037,0034,60+2,40 +6,9% ----37,0037,002 16:30
20-03-26 1.240,0031,0030,34+0,66 +2,2% ----35,0031,003 13-1
20-03-26 1.280,0025,1222,76+2,36 +10,4% ----25,1225,121 13-1
20-03-26 1.300,0022,0019,89+2,11 +10,6% ----22,5021,005 17:08
20-03-26 1.320,00------ -- --------0 --
20-03-26 1.400,0010,729,54+1,18 +12,4% ----11,4510,7213 13-1
20-03-26 1.500,005,704,96+0,74 +14,9% ----5,705,701 13-1
20-03-26 1.600,002,902,73+0,17 +6,2% ----2,902,901 13-1
20-03-26 1.700,001,241,53-- -- ----1,241,241 8-1
20-03-26 1.800,000,710,94-- -- 0,10--0,710,711 7-1
20-03-26 1.900,00--0,62-- -- --------0 --
20-03-26 2.000,000,450,40-- -- ----0,450,451 9-1
19-06-26 300,00636,10788,06-151,96 -19,3% ----636,10636,101 2-12
19-06-26 350,00477,90738,90-261,00 -35,3% ----477,90477,901 24-9
19-06-26 400,00565,70689,65-123,95 -18,0% ----565,70565,703 10-12
19-06-26 420,00--670,00-- -- --------0 --
19-06-26 440,00471,80650,40-178,60 -27,5% ----471,80471,802 22-12
19-06-26 450,00452,40640,67-188,27 -29,4% ----452,40452,402 23-12
19-06-26 460,00452,00630,87-178,87 -28,4% ----452,00452,001 29-12
19-06-26 480,00272,12611,37-339,25 -55,5% ----272,12272,1210 17-9
19-06-26 500,00426,81591,92-165,11 -27,9% ----426,81426,811 17-12
19-06-26 550,00311,30543,60-232,30 -42,7% ----311,30307,535 24-11
19-06-26 560,00--533,95-- -- --------0 --
19-06-26 600,00464,00495,70-- -- ----464,00464,002 7-1
19-06-26 650,00285,25448,39-163,14 -36,4% 205,00--285,25285,259 17-12
19-06-26 680,00294,28420,39-- -- ----294,28294,281 2-1
19-06-26 700,00365,00401,94-- -- ----365,00363,503 9-1
19-06-26 720,00378,00383,75-- -- ----378,00378,001 12-1
19-06-26 750,00311,00356,75+14,76 +4,1% ----311,00311,001 8-1
19-06-26 800,00330,00313,23+16,77 +5,4% --340,00330,00330,0026 13-1
19-06-26 850,00281,00272,14+8,86 +3,3% 100,00300,00281,00281,002 16:14
19-06-26 880,00250,00248,59-- -- ----250,00250,002 12-1
19-06-26 900,00248,00233,71+14,29 +6,1% 85,00--248,00248,002 13-1
19-06-26 920,00213,33219,29+12,81 +5,8% ----213,33209,6010 9-1
19-06-26 940,00--205,34-- -- --------0 --
19-06-26 950,00201,82198,57+3,25 +1,6% 5,00--210,07201,8226 13-1
19-06-26 960,00203,15191,99+11,16 +5,8% ----203,15203,1511 13-1
19-06-26 980,00149,85179,27-- -- ----149,85149,851 6-1
19-06-26 1.000,00172,00166,92+5,08 +3,0% ----172,00172,002 13-1
19-06-26 1.020,00166,35155,25+11,10 +7,1% ----166,35166,355 13-1
19-06-26 1.030,00------ -- ---------- --
19-06-26 1.050,00150,77138,84+11,93 +8,6% ----150,77150,771 13-1
19-06-26 1.080,00124,00123,62-- -- ----124,00124,001 12-1
19-06-26 1.100,00122,00114,42+7,58 +6,6% ----125,23118,8123 17:12
19-06-26 1.120,00112,82105,64+7,18 +6,8% ----115,12112,822 13-1
19-06-26 1.140,0095,0097,29+8,34 +8,6% ----95,0094,252 12-1
19-06-26 1.160,0095,5089,62+5,88 +6,6% ----99,0095,502 14:33
19-06-26 1.200,0081,4975,95+6,75 +8,9% ----82,5077,756 17:06
19-06-26 1.240,0067,2964,09+3,20 +5,0% ----67,2966,002 14:04
19-06-26 1.280,0055,1254,04-- -- ----55,1255,121 12-1
19-06-26 1.300,0051,9449,64+2,30 +4,6% 20,00--53,0551,945 14:04
19-06-26 1.400,0032,8532,38+3,53 +10,9% ----32,8530,788 12-1
19-06-26 1.500,0023,3121,22+2,09 +9,8% ----23,3822,803 13-1
19-06-26 1.600,0015,2014,03+1,17 +8,3% ----15,2515,204 13-1
19-06-26 1.700,009,009,41-- -- ----9,009,001 9-1
19-06-26 1.800,006,956,50+0,45 +6,9% --7,506,956,951 13-1
19-06-26 2.000,003,603,30+0,30 +9,1% ----3,603,601 15:25
19-06-26 2.200,002,051,92+0,13 +6,8% ----2,052,009 15:04
18-09-26 350,00476,31737,97-261,66 -35,5% ----476,33476,314 29-9
18-09-26 400,00500,16688,96-188,80 -27,4% ----500,16500,161 19-12
18-09-26 450,00--640,28-- -- --------0 --
18-09-26 480,00--611,30-- -- --------0 --
18-09-26 500,00412,35592,13-179,78 -30,4% ----412,35412,351 26-11
18-09-26 550,00438,80544,84-106,04 -19,5% ----438,80438,801 4-12
18-09-26 560,00--535,48-- -- --------0 --
18-09-26 600,00317,35498,78-181,43 -36,4% ----317,35317,351 24-10
18-09-26 650,00444,58454,30-- -- ----444,58444,581 9-1
18-09-26 680,00261,23428,47-167,24 -39,0% ----261,23261,231 19-11
18-09-26 700,00350,00411,55-- -- ----350,00350,001 5-1
18-09-26 720,00216,00394,57-178,57 -45,3% ----216,00216,001 18-12
18-09-26 750,00368,86370,49-- -- ----368,86368,861 12-1
18-09-26 800,00328,71330,35+13,79 +4,2% ----328,71328,711 12-1
18-09-26 850,00275,90292,33-- -- ----275,90263,502 9-1
18-09-26 880,00187,20271,10-- -- ----187,20187,203 2-1
18-09-26 900,00260,00257,25-- -- ----260,00260,003 12-1
18-09-26 920,00235,90243,85-- -- ----235,90235,903 12-1
18-09-26 950,00217,61224,78-- -- ----217,61217,611 12-1
18-09-26 1.000,00203,70194,86+8,84 +4,5% ----203,70203,701 13-1
18-09-26 1.050,00172,30168,19+4,11 +2,4% ----172,80172,3012 13-1
18-09-26 1.080,00148,80153,56-- -- ----148,80148,801 12-1
18-09-26 1.100,00149,50144,31+5,19 +3,6% ----149,50147,005 14:06
18-09-26 1.120,00145,65135,76+9,89 +7,3% ----145,65145,658 13-1
18-09-26 1.160,00125,00119,56+8,06 +6,7% ----125,00125,001 13-1
18-09-26 1.200,00108,00105,39+2,61 +2,5% ----108,00106,504 16:03
18-09-26 1.240,00--92,59-- -- --------0 --
18-09-26 1.300,0079,0076,36+5,58 +7,3% ----82,0079,003 13-1
18-09-26 1.400,0058,7055,43+4,36 +7,9% ----58,7057,202 17:26
18-09-26 1.500,0042,0040,42+1,58 +3,9% ----42,0042,002 15:51
18-09-26 1.600,0031,5029,49+2,01 +6,8% ----31,5030,404 15:22
18-09-26 1.700,0022,6521,79+0,86 +3,9% ----22,6522,6510 16:27
18-09-26 1.800,0014,7016,26-- -- ----14,7014,7010 9-1
18-09-26 2.000,007,259,27-- -- ----7,256,7517 7-1
18-09-26 2.200,004,895,49-- -- ----4,894,891 9-1
18-12-26 280,00545,34808,77-263,43 -32,6% ----545,34545,272 29-9
18-12-26 300,00741,90789,55-- -- ----741,90741,901 7-1
18-12-26 350,00555,60741,59-185,99 -25,1% ----555,60555,602 23-12
18-12-26 400,00685,36694,14-- -- --720,00685,36685,361 12-1
18-12-26 450,00659,99647,23+16,39 +2,5% ----659,99659,991 16:56
18-12-26 480,00--619,25-- -- --------0 --
18-12-26 500,00564,50600,61-- -- --650,00564,50564,501 8-1
18-12-26 550,00512,32555,22-- -- ----514,02511,8811 7-1
18-12-26 560,00503,34546,12-- -- ----504,70502,967 7-1
18-12-26 600,00501,51510,37-- -- ----503,76501,5138 12-1
18-12-26 640,00315,34475,37-160,03 -33,7% ----315,34315,341 30-12
18-12-26 680,00--441,34-- -- --------0 --
18-12-26 700,00423,00424,75-- -- ----428,00414,603 12-1
18-12-26 720,00--408,35-- -- --------0 --
18-12-26 760,00268,05376,69-- -- ----268,05255,452 2-1
18-12-26 800,00358,60346,19+12,41 +3,6% --400,00362,00358,607 17:12
18-12-26 840,00309,85317,36-- -- ----309,85309,851 9-1
18-12-26 880,00236,95290,28-- -- ----236,95236,952 5-1
18-12-26 900,00285,00276,91+8,09 +2,9% ----290,70285,0010 16:10
18-12-26 920,00227,40264,46-- -- ----227,40227,401 8-1
18-12-26 960,00248,94240,38+8,56 +3,6% ----252,49248,944 13-1
18-12-26 1.000,00228,19217,75+10,44 +4,8% ----228,40225,0015 15:24
18-12-26 1.040,00202,50197,23-- -- ----202,50191,002 12-1
18-12-26 1.080,00184,50178,06+6,44 +3,6% ----184,50184,501 13:49
18-12-26 1.100,00178,00169,11+8,89 +5,3% ----180,00171,5030 17:11
18-12-26 1.120,00167,75160,65+7,10 +4,4% ----167,75167,751 13-1
18-12-26 1.160,00150,00144,63+5,37 +3,7% ----150,00147,002 16:08
18-12-26 1.200,00136,80130,23+6,57 +5,0% ----136,80133,354 16:58
18-12-26 1.240,00121,75117,20+4,55 +3,9% ----121,75120,002 16:21
18-12-26 1.300,00106,2399,92+6,31 +6,3% --113,00106,90102,8015 17:00
18-12-26 1.400,0080,7576,56+4,19 +5,5% ----81,3579,7542 16:54
18-12-26 1.500,0062,8358,51+4,32 +7,4% ----62,8360,7713 17:00
18-12-26 1.600,0048,8345,17+3,66 +8,1% ----48,8346,4531 17:04
18-12-26 1.700,0037,9335,37+2,56 +7,2% ----37,9337,93151 17:04
18-12-26 1.800,0028,3027,68+0,62 +2,2% ----28,6028,306 13-1
18-12-26 2.000,0017,5017,27+0,23 +1,3% ----17,5017,501 13-1
18-12-26 2.200,0012,2011,29+0,91 +8,1% ----12,2012,201 13-1
18-06-27 300,00785,93793,20-- -- ----786,74785,935 12-1
18-06-27 400,00693,15700,36-- -- ----693,15693,045 12-1
18-06-27 450,00646,67655,11-- -- ----646,81646,593 12-1
18-06-27 500,00429,25610,64+15,84 +2,6% ----429,25429,251 23-12
18-06-27 600,00440,00525,69-- -- ----440,00409,002 2-1
18-06-27 700,00440,21446,94-- -- ----440,21440,214 12-1
18-06-27 800,00368,60375,43-- -- ----368,60368,495 12-1
18-06-27 900,00321,74312,13+9,61 +3,1% ----321,74321,741 16:56
18-06-27 1.000,00254,92256,99-- -- ----254,92254,003 9-1
18-06-27 1.100,00192,00210,41-- -- ----192,00182,009 6-1
18-06-27 1.200,00180,69171,81+8,88 +5,2% ----180,69180,691 13-1
18-06-27 1.300,00146,25140,68+7,64 +5,4% ----146,25146,254 13-1
18-06-27 1.400,00114,61115,18+6,37 +5,5% ----114,61114,611 12-1
18-06-27 1.500,0099,3994,03+5,36 +5,7% ----99,3999,394 13-1
18-06-27 1.600,0080,8977,16+3,73 +4,8% ----80,8980,891 13-1
18-06-27 1.700,00--63,41-- -- --------0 --
18-06-27 1.800,0044,5052,58-- -- ----44,5044,0010 7-1
18-06-27 2.000,0031,5036,60-- -- ----31,5031,302 9-1
18-06-27 2.200,00--26,02-- -- --------0 --
18-06-27 2.400,00--18,87-- -- --------0 --
17-12-27 300,00791,02797,67-- -- ----791,02790,822 12-1
17-12-27 400,00505,00707,82-202,82 -28,7% ----505,00505,0010 15-10
17-12-27 450,00619,60664,42-- -- ----619,60619,6020 7-1
17-12-27 500,00581,00622,37-- -- ----581,00581,001 5-1
17-12-27 550,00592,16581,49+10,67 +1,8% ----600,00592,166 13:39
17-12-27 600,00498,67542,10-- -- ----498,67498,676 8-1
17-12-27 650,00490,57504,25-- -- ----490,57490,571 9-1
17-12-27 700,00462,00468,27-- -- ----462,00462,001 12-1
17-12-27 800,00412,00401,67+10,33 +2,6% ----412,00405,009 14:35
17-12-27 900,00352,16342,39+9,77 +2,9% ----352,16344,003 13:39
17-12-27 1.000,00295,00290,11+4,89 +1,7% ----303,00295,0049 14:09
17-12-27 1.100,00250,00244,87+9,99 +4,1% ----255,81250,003 13-1
17-12-27 1.200,00215,00207,29+7,71 +3,7% 199,50--215,00215,0031 17:09
17-12-27 1.300,00184,60176,34+7,90 +4,5% ----184,60184,601 13-1
17-12-27 1.400,00154,81149,66+5,15 +3,4% ----154,81154,811 13-1
17-12-27 1.500,00131,05127,51-- -- ----131,05131,054 12-1
17-12-27 1.600,00113,00108,36+4,64 +4,3% ----113,00113,004 15:25
17-12-27 1.700,0071,6592,47-- -- ----74,0071,6510 8-1
17-12-27 1.800,0063,6078,69-- -- ----63,9063,603 8-1
17-12-27 2.000,0056,7558,52-- -- ----56,7556,751 12-1
17-12-27 2.200,00--44,57-- -- --------0 --
17-12-27 2.400,0031,5033,97-- -- ----31,5031,5016 9-1
17-12-27 2.800,00--19,72-- -- --------0 --
15-12-28 300,00773,27805,43-- -- ----773,89773,273 9-1
15-12-28 400,00714,66723,62-- -- ----714,66714,656 12-1
15-12-28 450,00392,57684,12+13,46 +2,0% ----392,57392,572 19-9
15-12-28 500,00605,00643,99-- -- ----605,00605,001 7-1
15-12-28 550,00568,00608,55-- -- ----568,00568,002 6-1
15-12-28 600,00570,00571,67-- -- ----570,00566,002 12-1
15-12-28 700,00500,00505,55-- -- ----500,00500,003 12-1
15-12-28 800,00457,00446,07+13,47 +3,0% ----461,00450,0022 17:25
15-12-28 900,00400,00392,55+7,45 +1,9% --410,00400,00400,001 14:41
15-12-28 1.000,00355,00344,69+8,90 +2,6% ----355,00350,252 13-1
15-12-28 1.100,00304,80302,40-- -- ----304,80293,625 12-1
15-12-28 1.200,00276,00266,68+9,32 +3,5% 200,00--278,00270,006 17:24
15-12-28 1.400,00214,00207,91+6,09 +2,9% ----214,00214,0040 13-1
15-12-28 1.600,00172,89165,29+7,60 +4,6% ----172,89172,894 13-1
15-12-28 1.800,00128,26131,29-- -- ----128,26127,3221 12-1
15-12-28 2.000,00107,57105,40+5,94 +5,6% ----107,57107,571 13-1
15-12-28 2.200,00--85,56-- -- --------0 --
15-12-28 2.400,00--69,89-- -- --------0 --
15-12-28 2.800,00--48,12-- -- --------0 --
15-12-28 3.200,00--34,03-- -- --------0 --
21-12-29 300,00806,53814,76-- -- ----806,53806,531 12-1
21-12-29 400,00680,05737,27-- -- ----680,05680,051 5-1
21-12-29 450,00521,66700,53-178,87 -25,5% ----521,66521,0610 29-12
21-12-29 500,00613,49665,35-- -- ----613,49613,491 5-1
21-12-29 550,00569,00631,62-- -- ----569,00569,001 5-1
21-12-29 600,00608,14599,44+8,70 +1,5% ----608,87608,143 13-1
21-12-29 700,00505,00539,22-- -- ----505,00505,001 5-1
21-12-29 800,00493,71484,84+8,87 +1,8% ----495,51493,714 14:28
21-12-29 900,00443,72435,39+8,33 +1,9% ----444,33443,723 13-1
21-12-29 1.000,00387,10390,85-- -- ----387,10387,1012 9-1
21-12-29 1.100,00343,14351,39-- -- ----343,14343,142 9-1
21-12-29 1.200,00310,40316,93-- -- ----312,80310,407 12-1
21-12-29 1.400,00269,35260,75+8,60 +3,3% ----269,35269,354 13-1
21-12-29 1.600,00182,00216,40-- -- ----182,00182,001 5-1
21-12-29 1.800,00174,82180,49-- -- ----174,82174,825 12-1
21-12-29 2.000,00125,00151,40-- -- ----125,00123,002 5-1
21-12-29 2.400,00109,00109,47-- -- ----109,00109,001 12-1
21-12-29 2.800,00--75,87-- -- --------0 --
21-12-29 3.200,00--54,84-- -- --------0 --
20-12-30 500,00--687,78-- -- --------0 --
20-12-30 600,00573,49628,64-- -- ----573,49573,491 5-1
20-12-30 700,00--574,41-- -- --------0 --
20-12-30 800,00538,86523,36+15,50 +3,0% ----538,86538,864 13-1
20-12-30 900,00432,62479,90-- -- ----435,00426,003 5-1
20-12-30 1.000,00394,58437,76-- -- ----394,58394,581 8-1
20-12-30 1.100,00411,86402,22+9,64 +2,4% ----411,86411,864 13-1
20-12-30 1.200,00352,00366,84-- -- ----352,00352,001 12-1
20-12-30 1.400,00307,40310,64-- -- ----307,40307,401 12-1
20-12-30 1.600,00269,00264,44+4,56 +1,7% ----269,00269,006 13-1
20-12-30 2.000,00199,70195,25+4,45 +2,3% 195,00--200,00198,0027 16:05
20-12-30 2.400,00--148,79-- -- --------0 --
20-12-30 2.800,00119,07116,27+2,80 +2,4% ----119,07119,071 13-1
20-12-30 3.200,0076,2687,87-- -- ----76,2676,261 8-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?