Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.161,001.187,60-26,60 -2,2% 1.174,001.126,60647.48617:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-4-2026)
Totaal volume 4.142 (2.149 Calls, 1.993 Puts)
Totaal open interest bij opening 5.803 (3.189 Calls, 2.614 Puts)
Call / Put ratio 1,08
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 720,00495,88468,52-- -- ----495,88495,881 25-3
17-04-26 760,00389,00428,81-- -- ----389,00389,002 19-3
17-04-26 800,00333,02389,24-56,22 -14,4% ----333,02333,021 10:22
17-04-26 840,00370,10349,81-- -- ----370,10370,102 17-3
17-04-26 880,00339,48310,66-- -- ----339,48339,481 25-3
17-04-26 900,00195,00291,16-- -- ----195,00195,001 31-3
17-04-26 920,00268,98271,86-- -- ----268,98241,152 1-4
17-04-26 940,00236,35252,69-- -- ----236,35236,351 20-3
17-04-26 960,00227,17233,79-- -- ----227,17227,171 1-4
17-04-26 980,00150,70215,09-- -- ----150,70150,703 31-3
17-04-26 1.000,00194,00196,89-- -- 1,00210,00194,00168,006 1-4
17-04-26 1.010,00193,15187,89-- -- ----193,15193,151 24-3
17-04-26 1.020,00126,60178,95-- -- ----126,60126,602 31-3
17-04-26 1.030,00--170,27-- -- --------0 --
17-04-26 1.040,00138,00161,75-23,75 -14,7% ----138,00116,505 17:11
17-04-26 1.050,00122,50153,42-30,92 -20,2% ----122,50108,0020 15:59
17-04-26 1.060,0092,53145,02-- -- ----92,5380,004 31-3
17-04-26 1.070,0089,00137,00-- -- ----90,5573,104 31-3
17-04-26 1.080,0078,00129,12-- -- ----86,5574,007 31-3
17-04-26 1.090,0084,30121,29-36,99 -30,5% ----84,3084,301 11:10
17-04-26 1.100,0082,00113,81-31,81 -28,0% ----82,0076,006 11:29
17-04-26 1.120,0065,0099,55-34,55 -34,7% ----68,0063,6342 14:40
17-04-26 1.140,0068,5585,94-17,39 -20,2% ----68,5554,0033 17:13
17-04-26 1.160,0057,0073,43-16,43 -22,4% ----57,0044,8012 16:51
17-04-26 1.180,0047,2062,18-14,98 -24,1% --65,0047,2036,0063 17:10
17-04-26 1.200,0037,5052,08-14,58 -28,0% ----40,0029,60197 17:29
17-04-261561.220,0030,0043,10-10,81 -25,1% --32,0035,0024,0028 17:22
17-04-26 1.240,0024,5035,31-10,81 -30,6% ----29,5019,3038 17:25
17-04-26 1.260,0020,0528,42-8,37 -29,5% --30,0023,5015,0063 17:28
17-04-26 1.280,0015,5022,85-7,35 -32,2% ----16,4511,6537 17:27
17-04-26 1.300,0012,4018,02-5,62 -31,2% --22,0015,009,0083 17:05
17-04-26 1.320,009,6013,95-4,35 -31,2% ----11,007,1063 17:17
17-04-26 1.340,007,7510,93-3,18 -29,1% --25,006,725,5010 17:29
17-04-26 1.360,005,858,37-2,52 -30,1% ----6,254,4022 17:28
17-04-26 1.380,004,606,50-1,90 -29,2% 0,10--5,003,3617 17:00
17-04-26 1.400,003,404,95-1,55 -31,3% ----3,402,5010 16:06
17-04-264401.440,001,962,90-0,73 -25,2% ----1,981,5013 16:05
17-04-261651.480,000,921,88-0,17 -9,0% ----0,930,897 11:01
17-04-26 1.500,000,731,29-0,56 -43,4% ----1,000,7315 11:02
17-04-26 1.520,000,581,21-0,63 -52,1% ----0,580,553 11:01
17-04-26 1.560,000,480,84-0,36 -42,9% ----0,480,481 12:18
17-04-26 1.600,000,350,63-0,28 -44,4% ----0,400,353 12:25
17-04-26 1.700,000,500,07-- -- ----0,500,501 30-3
17-04-26 1.800,000,420,01-- -- ----0,420,423 27-3
17-04-26 1.900,000,300,01-- -- ----0,310,302 27-3
17-04-26 2.000,000,260,01-- -- ----0,260,2614 24-3
17-04-26 2.100,000,100,24-0,14 -58,3% ----0,100,102 09:08
17-04-26 2.200,00--0,19-- -- --------0 --
15-05-26 720,00449,90470,83-- -- ----449,90449,902 26-3
15-05-26 760,00463,80431,63-- -- ----463,80463,802 25-3
15-05-26 800,00419,88392,73-- -- ------419,883 25-3
15-05-26 840,00--354,16-- -- --------0 --
15-05-2610880,00242,68316,18-24,88 -7,9% ----242,68242,681 31-3
15-05-26 920,00327,81279,08-- -- ----327,81327,811 23-2
15-05-26 940,00209,82261,16-51,34 -19,7% ----209,82209,821 14:13
15-05-26 960,00--243,38-- -- --------0 --
15-05-26 980,00--225,87-- -- --------0 --
15-05-26221.000,00207,03209,41-21,05 -10,1% ----207,28207,032 1-4
15-05-26 1.020,00--193,30-- -- --------0 --
15-05-26 1.030,00--186,00-- -- --------0 --
15-05-26 1.040,00159,00177,75-- -- ----159,00159,002 19-3
15-05-26 1.050,00120,15170,00-- -- ----120,15109,2511 31-3
15-05-26 1.060,0099,00162,59-- -- ----99,0099,001 31-3
15-05-26 1.070,00150,30155,39-- -- ----150,30149,104 26-3
15-05-26 1.080,00100,93148,27-- -- ----100,93100,933 31-3
15-05-26 1.090,00139,63141,39-- -- ----139,63125,002 1-4
15-05-26 1.100,00118,40134,35-- -- ----118,40118,401 1-4
15-05-26 1.120,0082,90121,53-- -- ----82,9075,803 31-3
15-05-26 1.140,0080,10109,20-29,10 -26,6% ----80,1080,101 09:44
15-05-26 1.160,0080,0097,74-17,74 -18,2% ----80,0068,4045 17:22
15-05-26 1.180,0071,0087,06-16,06 -18,4% ----71,0061,002 17:29
15-05-26 1.200,0064,5076,99-12,49 -16,2% ----67,0053,0037 16:57
15-05-26 1.220,0048,7667,88-19,12 -28,2% ----49,0148,762 11:32
15-05-26 1.240,0049,8059,54-9,74 -16,4% ----49,8040,0018 16:49
15-05-26 1.260,0039,9051,99-12,09 -23,3% ----39,9034,855 15:58
15-05-26 1.280,0036,4545,29-8,84 -19,5% ----37,5029,7041 17:13
15-05-26 1.300,0031,1539,03-7,88 -20,2% ----31,1525,6016 17:13
15-05-26 1.320,0022,5033,90-11,40 -33,6% ----23,0022,0023 15:35
15-05-26 1.360,0017,2524,72-7,47 -30,2% ----17,2516,003 15:33
15-05-26 1.400,0013,8018,08-4,28 -23,7% ----13,8011,2514 17:13
15-05-26 1.440,009,9012,87-2,97 -23,1% ----9,908,0013 17:13
15-05-26 1.480,006,778,99-2,22 -24,7% ----7,005,506 17:08
15-05-26 1.520,005,856,40-- -- ----6,005,853 1-4
15-05-26 1.560,003,004,44-- -- ----3,003,002 31-3
15-05-26 1.600,002,822,99-0,17 -5,7% ----2,822,602 16:46
15-05-26 1.700,001,951,12-- -- ----1,951,951 30-3
15-05-26 1.800,000,900,40-- -- ----0,900,901 31-3
15-05-26 1.900,000,650,13-- -- ----0,650,651 30-3
15-05-26 2.000,000,450,04-- -- ----0,450,455 23-3
15-05-26 2.100,00--0,01-- -- --------0 --
15-05-26 2.200,000,560,04-- -- ----0,560,561 25-3
19-06-26 300,00853,80888,04-- -- ----854,75851,70158 30-3
19-06-26 350,00788,38838,14-49,76 -5,9% ----788,58782,536 12:29
19-06-26 400,00732,60788,38-55,78 -7,1% ----734,88732,606 09:47
19-06-26 420,00--768,53-- -- --------0 --
19-06-26 440,00471,80748,72-276,92 -37,0% ----471,80471,802 22-12
19-06-26 450,00782,90738,82-- -- ----782,90782,901 25-3
19-06-26 460,00732,75728,92-- -- ----732,75732,751 11-3
19-06-26 480,00753,91709,12-- -- ----753,91750,913 23-2
19-06-26 500,00671,31689,41-- -- ----676,40671,3140 26-3
19-06-26 520,00--669,70-- -- --------0 --
19-06-26 550,00633,41640,25-- -- ----633,41632,454 1-4
19-06-26 560,00625,90630,40-- -- ----628,92625,5822 17-3
19-06-26 600,00586,00591,23-- -- ----586,00586,001 1-4
19-06-26 650,00516,00542,47-- -- ----516,00516,001 1-4
19-06-26 680,00451,14513,33-- -- ----451,14451,141 6-3
19-06-26 700,00492,35493,98-- -- ----492,35492,351 13-3
19-06-26 720,00434,23474,73-- -- ----434,23433,9820 30-3
19-06-26 750,00406,88445,96-- -- ----416,16406,6876 30-3
19-06-26 760,00--436,41-- -- --------0 --
19-06-26 800,00396,03398,66-- -- ----396,03396,031 1-4
19-06-26 850,00300,32352,47-52,15 -14,8% ----300,32300,321 10:22
19-06-26 880,00290,69325,57-- -- ----290,94290,14106 30-3
19-06-26 900,00274,50307,91-33,41 -10,9% --390,00274,50274,501 15:54
19-06-26 920,00257,39290,71-- -- ----257,39257,3919 30-3
19-06-26 940,00267,74273,94-- -- ----267,74267,741 24-3
19-06-26 950,00218,49265,16-46,67 -17,6% ----218,49218,491 14:13
19-06-26 960,00226,32257,40-- -- ----226,32226,3210 30-3
19-06-26 980,00212,45240,97-- -- ----212,45212,451 27-3
19-06-26 1.000,00188,90225,87-36,97 -16,4% ----188,90188,902 09:17
19-06-26 1.020,00173,05210,64-37,59 -17,8% ----173,05173,052 12:15
19-06-26 1.030,00166,35203,39-37,04 -18,2% ----166,35166,352 12:15
19-06-26 1.040,00159,85196,24-36,39 -18,5% ----159,85159,852 12:15
19-06-26 1.050,00185,41189,19-- -- ----185,41173,006 1-4
19-06-26 1.060,00176,00182,26-- -- ----176,00176,004 1-4
19-06-26 1.080,00133,05168,63-35,58 -21,1% ----133,05132,9510 14:01
19-06-26 1.100,00121,45155,80-34,35 -22,0% ----125,00121,4513 14:01
19-06-261091.120,00125,40143,58-15,37 -10,7% ----125,40110,8015 16:11
19-06-26 1.140,00102,50131,67-29,17 -22,2% 105,00--104,00100,558 15:23
19-06-26 1.160,00105,40120,71-15,31 -12,7% ----106,0091,3517 17:17
19-06-26 1.180,0082,95110,34-27,39 -24,8% ----86,6582,9511 14:01
19-06-26 1.200,0085,00100,31-15,31 -15,3% ----85,0075,00172 16:06
19-06-26 1.220,0067,6091,41-23,81 -26,0% ----67,6067,6011 14:01
19-06-26 1.240,0063,2082,91-19,71 -23,8% ----63,2060,002 11:25
19-06-26 1.260,0063,0074,82-11,82 -15,8% ----66,5054,3018 17:29
19-06-26 1.280,0060,0067,54-7,54 -11,2% ----55,2048,009 16:40
19-06-26 1.300,0054,0060,86-6,86 -11,3% ----54,0043,0020 16:36
19-06-26 1.320,0040,3054,43-14,13 -26,0% ----40,3040,301 09:10
19-06-26 1.350,0033,2546,23-12,98 -28,1% ----33,2533,251 10:56
19-06-269811.400,0025,2034,77-5,32 -15,3% ----25,2024,503 12:12
19-06-26 1.450,0018,3525,74-7,39 -28,7% ----18,3518,3510 14:02
19-06-26 1.480,0018,2521,49-- -- ----18,2518,251 27-3
19-06-26 1.500,0015,0019,37-4,37 -22,6% ----15,0013,2551 15:54
19-06-26 1.550,009,3514,00-4,65 -33,2% ----9,359,351 10:45
19-06-264331.600,008,9010,40-1,80 -17,3% ----9,008,0093 16:07
19-06-26 1.650,005,657,60-1,95 -25,7% ----5,855,1012 15:47
19-06-261541.700,004,155,63-0,91 -16,2% ----4,154,151 09:45
19-06-26 1.800,002,683,23-- -- ----2,682,682 31-3
19-06-26 1.900,001,951,99-- -- ----1,951,903 1-4
19-06-26 2.000,001,251,29-0,04 -3,1% --2,001,251,252 17:13
19-06-26 2.100,00--0,99-- -- --------0 --
19-06-26 2.200,000,750,73-- -- ----0,750,751 1-4
19-06-26 2.400,000,530,52-- -- ----0,530,531 31-3
18-09-2636350,00790,38840,26-26,15 -3,1% ----790,58784,536 12:29
18-09-26 400,00735,60791,49-55,89 -7,1% ----737,88735,606 09:47
18-09-26 440,00--752,64-- -- --------0 --
18-09-26 450,00--742,99-- -- --------0 --
18-09-26 460,00--733,33-- -- --------0 --
18-09-26 480,00--713,98-- -- --------0 --
18-09-26 500,00708,00694,74-- -- 635,30--708,00708,001 10-3
18-09-26 520,00--675,45-- -- --------0 --
18-09-26 550,00438,80646,80-208,00 -32,2% ----438,80438,801 4-12
18-09-26 560,00--637,24-- -- --------0 --
18-09-26 600,00609,55599,29-- -- ----609,55609,551 17-2
18-09-26 650,00572,08552,31-- -- ----572,08572,081 12-2
18-09-26 680,00521,69524,68-- -- ----521,69521,691 23-1
18-09-263700,00504,00506,38-24,27 -4,8% ----504,00504,001 22-1
18-09-26 720,00462,58488,12-- -- ----462,58462,581 3-3
18-09-26 750,00504,32461,32-- -- ----504,32504,314 23-2
18-09-26 800,00374,00417,70-43,70 -10,5% ----374,00369,002 12:14
18-09-26 850,00374,00375,94-- -- ----374,00374,002 1-4
18-09-26 880,00354,00351,66-- -- ----354,00354,002 17-3
18-09-26 900,00313,80335,99-22,19 -6,6% ----313,80297,9913 17:11
18-09-26 920,00258,18320,68-- -- ----258,18258,181 31-3
18-09-26 950,00274,95298,31-- -- ----274,95274,953 30-3
18-09-261011.000,00227,75262,96-17,26 -6,6% ----227,75227,752 09:17
18-09-26 1.050,00205,45230,01-24,56 -10,7% ----205,45205,451 15:32
18-09-26 1.080,00193,20211,63-- -- ----194,80193,159 1-4
18-09-26 1.100,00170,00199,95-29,95 -15,0% 150,00--170,00170,002 09:09
18-09-26 1.120,00173,75188,47-14,72 -7,8% ----173,75161,502 16:57
18-09-26 1.140,00146,18177,70-31,52 -17,7% ----150,00146,184 13:48
18-09-26 1.160,00152,95167,45-- -- ----152,95152,953 1-4
18-09-26 1.180,00144,90157,67-- -- ----144,90136,503 1-4
18-09-26 1.200,00131,95147,95-16,00 -10,8% ----139,00120,007 17:29
18-09-261771.220,00105,00138,90-11,25 -8,1% ----105,00105,001 31-3
18-09-26 1.240,00105,75130,30-24,55 -18,8% ----105,75105,751 09:51
18-09-26 1.260,00125,00122,10-- -- ----144,70125,008 18-3
18-09-26 1.280,0092,10114,30-- -- --------150 30-3
18-09-26 1.300,0087,00106,55-19,55 -18,3% ----87,0084,205 14:49
18-09-26 1.320,0085,4599,62-- -- ----91,0085,452 27-3
18-09-26 1.340,00112,0093,09-- -- ----112,00112,002 25-3
18-09-26581.350,0088,0089,92-8,32 -9,3% ----88,0088,002 1-4
18-09-26 1.360,0098,2186,84-- -- ----98,2198,211 11-3
18-09-26 1.380,0061,3580,83-- -- ----66,0061,352 30-3
18-09-26 1.400,0060,5075,35-14,85 -19,7% ----60,5060,5010 11:21
18-09-26 1.450,0057,4063,10-- -- ----57,4057,403 30-3
18-09-26 1.500,0045,1052,54-7,44 -14,2% ----45,1041,154 16:08
18-09-26 1.550,0034,8043,96-9,16 -20,8% ----34,8034,802 12:46
18-09-26 1.600,0029,3536,58-7,23 -19,8% ----29,3529,351 12:09
18-09-26 1.650,0024,1030,60-6,50 -21,2% --70,0024,1024,101 12:46
18-09-26 1.700,0025,0025,33-- -- ----25,0025,001 1-4
18-09-26 1.800,0013,7417,52-3,78 -21,6% ----13,7413,741 10:33
18-09-26 1.900,009,2512,30-- -- ----9,659,1039 30-3
18-09-26 2.000,007,058,67-- -- ----7,106,5013 30-3
18-09-26 2.200,004,004,47-0,47 -10,5% --5,254,253,656 17:22
18-09-26 2.400,003,502,58-- -- ----3,703,503 25-3
18-12-26 280,00876,62911,00-- -- ----876,62876,624 30-3
18-12-26 300,00848,21891,59-- -- ----849,00848,0757 30-3
18-12-26 350,00746,00843,49-- -- ----746,00746,001 31-3
18-12-26 400,00751,67795,59-- -- ----762,73751,679 30-3
18-12-26 440,00715,52757,56-- -- ----724,57715,524 30-3
18-12-26 450,00715,45748,11-- -- ----715,87715,459 30-3
18-12-26 460,00704,76738,61-- -- ----704,99704,7611 30-3
18-12-26 480,00687,04719,80-- -- ----687,04686,808 30-3
18-12-26 500,00611,00701,00-- -- ----611,00611,001 31-3
18-12-26 520,00674,00682,35-- -- ----674,00674,001 24-3
18-12-26 550,00622,18654,45-- -- ----622,26622,1815 30-3
18-12-26 560,00578,00645,30-- -- ----578,00578,001 31-3
18-12-26 600,00542,95608,70-- -- ----542,95542,951 31-3
18-12-26 640,00542,15572,76-- -- ----542,15542,152 30-3
18-12-26 680,00497,50537,49-- -- ----507,85497,503 30-3
18-12-26 700,00484,17520,19-- -- ----484,17484,171 1-4
18-12-26 720,00475,16503,12-- -- ----475,18474,646 30-3
18-12-2611760,00426,35469,64-22,31 -4,8% ----426,35426,351 27-3
18-12-26 800,00368,91437,27-- -- ----368,91368,919 31-3
18-12-26 840,00399,90405,92-- -- ----399,90399,253 4-2
18-12-2611880,00375,00375,89-19,90 -5,3% ----375,00375,001 1-4
18-12-26 900,00340,00361,31-21,31 -5,9% ----340,00340,001 16:19
18-12-26 920,00281,45346,80-- -- ----281,45281,457 31-3
18-12-26 960,00299,65319,35-19,70 -6,2% ----299,65284,5913 17:11
18-12-26 1.000,00269,00292,37-23,37 -8,0% ----269,00253,0014 16:02
18-12-26 1.040,00216,40268,57-- -- ----216,40216,402 30-3
18-12-26 1.080,00188,10245,42-- -- ----188,55188,102 31-3
18-12-26 1.100,00200,00234,37-34,37 -14,7% 170,00--200,00200,002 09:55
18-12-26 1.120,00209,95223,42-- -- ----209,95199,805 1-4
18-12-26 1.140,00180,95213,11-32,16 -15,1% ----183,50180,957 13:50
18-12-26 1.160,00201,00203,16-- -- ----201,00201,006 1-4
18-12-26 1.180,00164,90193,56-28,66 -14,8% ----167,55163,907 13:33
18-12-26 1.200,00169,30184,36-15,06 -8,2% ----174,20156,0051 17:18
18-12-26 1.220,00158,60175,24-16,64 -9,5% ----159,40158,603 16:27
18-12-26 1.240,00150,40166,71-16,31 -9,8% ----154,00138,909 16:27
18-12-26 1.260,00143,70158,54-14,84 -9,4% ----145,75143,702 16:29
18-12-26 1.280,00135,55150,76-15,21 -10,1% ----137,40127,059 16:27
18-12-26 1.300,00130,82143,24-12,42 -8,7% ----135,00119,6539 17:20
18-12-26 1.320,00122,20135,79-13,59 -10,0% ----124,95115,754 16:26
18-12-26 1.350,00114,29125,64-11,35 -9,0% ----114,29104,7018 17:20
18-12-26 1.400,0099,96110,26-10,30 -9,3% ----104,3091,0528 17:20
18-12-26831.450,0076,0096,34-7,38 -7,7% ----76,0076,003 31-3
18-12-26 1.500,0080,0584,24-- -- ----80,0578,402 1-4
18-12-26 1.550,0058,1773,45-- -- ----58,1758,171 30-3
18-12-26 1.600,0052,5064,22-11,72 -18,2% ----52,5052,501 09:33
18-12-26 1.650,0046,5556,10-9,55 -17,0% ----46,5546,55152 11:45
18-12-26 1.700,0041,3048,86-7,56 -15,5% ----41,3041,303 15:56
18-12-26 1.800,0033,9037,43-3,53 -9,4% ----33,9032,252 16:53
18-12-26 1.900,0022,7528,51-5,76 -20,2% --27,5023,3022,752 10:05
18-12-26 2.000,0018,5021,76-- -- ----18,5018,503 1-4
18-12-26 2.200,0010,6012,91-- -- ----10,6010,601 1-4
18-12-26 2.400,007,507,71-0,21 -2,7% ----7,506,503 17:04
19-03-27 460,00--744,06-- -- --------0 --
19-03-27 480,00--725,61-- -- --------0 --
19-03-27 500,00--707,36-- -- --------0 --
19-03-27 520,00613,40689,26-- -- ----613,40613,408 31-3
19-03-27 560,00--653,35-- -- --------0 --
19-03-27 600,00--618,08-- -- --------0 --
19-03-27 640,00--583,67-- -- --------0 --
19-03-27 680,00--550,02-- -- --------0 --
19-03-27 720,00--517,31-- -- --------0 --
19-03-27 760,00--485,64-- -- --------0 --
19-03-27 800,00408,35454,99-46,64 -10,3% ----408,35408,351 10:09
19-03-27 880,00--397,00-- -- --------0 --
19-03-27 960,00--342,90-- -- --------0 --
19-03-27 1.040,00--295,58-- -- --------0 --
19-03-27 1.100,00246,00262,55-16,55 -6,3% ----246,00231,0031 16:19
19-03-27 1.150,00234,95237,45-- -- ----234,95234,951 24-3
19-03-27 1.200,00211,00214,35-- -- ----211,00211,0064 1-4
19-03-27 1.250,00161,01192,93-- -- ----161,01161,0120 30-3
19-03-27 1.300,00149,50173,65-24,15 -13,9% ----149,50149,505 12:41
19-03-27 1.350,00130,35156,00-- -- ----130,35130,351 30-3
19-03-27 1.400,00119,00139,85-20,85 -14,9% ----119,25119,002 10:33
19-03-27 1.450,00--125,47-- -- --------0 --
19-03-27 1.500,00101,09112,23-- -- ----101,09101,091 30-3
19-03-27 1.550,0091,00100,53-- -- ----91,0091,001 27-3
19-03-27 1.600,00106,0090,20-- -- ----107,06106,002 25-3
19-03-27 1.700,0070,0072,20-- -- ----70,0070,001 23-3
19-03-27 1.800,0048,0057,88-9,88 -17,1% ----48,0048,001 10:33
19-03-27 1.900,00--46,13-- -- --------0 --
18-06-27 300,00828,60893,68-- -- ----828,60828,602 31-3
18-06-27 400,00818,77801,06-- -- ----818,77818,7715 25-3
18-06-27 450,00678,85755,53-- -- ----678,85678,851 31-3
18-06-27 480,00718,75728,95-- -- ----718,75718,751 26-3
18-06-27 500,00790,17711,34-- -- ----804,26790,174 24-2
18-06-27 520,00--693,75-- -- --------0 --
18-06-27 560,00--659,23-- -- --------0 --
18-06-27 600,00643,27626,64-- -- ----643,27643,2715 25-3
18-06-27 640,00--593,28-- -- --------0 --
18-06-27 680,00--561,00-- -- --------0 --
18-06-27 700,00478,50545,20-- -- ----478,50478,5015 30-3
18-06-27 720,00533,20529,65-- -- ----533,20533,201 13-3
18-06-27 760,00443,00499,21-- -- ----443,00443,002 23-3
18-06-27 800,00459,05469,91-- -- ----459,05459,051 24-3
18-06-27 840,00409,00441,40-- -- ----409,00409,001 20-3
18-06-27 880,00402,76414,40-- -- ----402,76402,761 4-2
18-06-27 900,00363,55401,37-37,82 -9,4% ----365,25359,8013 12:19
18-06-271920,00396,00388,45-18,00 -4,6% ----396,00396,001 23-3
18-06-27 960,00357,00363,55-- -- ----357,00357,004 24-3
18-06-27 1.000,00334,50339,98-- -- ----334,50334,501 1-4
18-06-27 1.040,00303,25317,20-13,95 -4,4% ----303,25283,702 16:58
18-06-27561.100,00254,55285,38-14,04 -4,9% ----254,55254,551 11:01
18-06-27 1.150,00246,00261,78-15,78 -6,0% ----246,00231,203 17:12
18-06-27 1.200,00212,75238,60-25,85 -10,8% ----213,05212,752 11:28
18-06-27 1.250,00198,75217,58-- -- ----200,05198,603 1-4
18-06-27 1.300,00172,60198,50-25,90 -13,0% ----172,60172,601 10:32
18-06-27 1.350,00160,30181,05-- -- ----160,30160,301 1-4
18-06-27 1.400,00146,65164,78-- -- ----146,65146,651 1-4
18-06-27 1.450,00137,50150,10-- -- ----137,50137,501 27-3
18-06-27 1.500,00126,00136,80-- -- ----126,00124,054 1-4
18-06-27 1.550,00117,50124,86-- -- ----117,50117,501 24-3
18-06-27 1.600,0096,85113,78-16,93 -14,9% ----98,1096,8510 13:46
18-06-27 1.700,0085,4493,60-- -- ----85,4485,441 1-4
18-06-27 1.800,0075,7978,40-- -- ----75,7968,876 1-4
18-06-27 2.000,0042,7854,28-- -- ----42,7839,834 31-3
18-06-27 2.200,0027,6736,64-- -- ----27,6727,672 31-3
18-06-27 2.400,0022,4025,39-2,99 -11,8% ----22,4022,408 09:30
17-12-27 300,00811,37895,92-- -- ----853,18809,0222 30-3
17-12-2723400,00836,00807,46-29,15 -3,6% ----836,00836,001 18-3
17-12-27 450,00820,16765,07-- -- ----820,16820,161 29-1
17-12-27 480,00737,71739,60-- -- ----737,71737,712 27-1
17-12-27 500,00755,15723,16-- -- ----755,15755,151 25-3
17-12-27 520,00--706,98-- -- --------0 --
17-12-27 550,00600,62683,13-- -- ----640,58598,6722 30-3
17-12-27103600,00595,62642,88-27,84 -4,3% ----608,56594,9430 27-3
17-12-27 650,00620,64604,15-- -- ----620,64620,641 12-2
17-12-27 680,00605,00581,65-- -- ----605,00605,001 18-2
17-12-27 700,00540,00566,82-- -- ----540,00540,001 1-4
17-12-27 720,00565,35552,41-- -- ----565,35565,351 17-3
17-12-27 760,00545,00524,31-- -- ----545,00545,001 18-2
17-12-27 800,00455,28497,01-- -- ----455,28455,281 27-3
17-12-27 840,00--471,01-- -- --------0 --
17-12-27 880,00454,00445,88-- -- ----454,00451,003 30-1
17-12-27 900,00407,05433,68-- -- ----407,05407,052 30-3
17-12-271920,00432,10421,73-18,30 -4,3% ----432,10432,101 17-3
17-12-27 960,00335,00398,37-- -- ----335,00335,001 31-3
17-12-27 1.000,00316,00376,17-- -- ----316,00314,002 31-3
17-12-27 1.040,00296,70354,99-- -- ----296,70296,701 31-3
17-12-27 1.100,00293,20324,82-31,62 -9,7% --330,00293,20293,201 09:01
17-12-27 1.150,00271,00301,60-- -- ----271,00254,5016 9-3
17-12-27 1.200,00251,55279,87-28,32 -10,1% --282,00251,55251,551 09:01
17-12-27 1.220,00283,00271,62-- -- --280,00283,00283,001 24-3
17-12-27 1.240,00--263,36-- -- --------0 --
17-12-27 1.250,00210,00259,46-- -- ----210,00210,001 31-3
17-12-27 1.260,00--255,63-- -- --------0 --
17-12-27 1.280,00--248,13-- -- --------150 --
17-12-27 1.300,00216,00240,83-- -- ----223,25216,003 27-3
17-12-27 1.320,00--233,78-- -- --------0 --
17-12-27 1.340,00--226,93-- -- --------0 --
17-12-27 1.350,00187,00223,58-- -- ----191,00187,002 30-3
17-12-27 1.360,00222,00220,28-- -- ----222,00222,001 25-3
17-12-27 1.380,00220,00213,83-- -- ----220,00220,001 12-2
17-12-27 1.400,00176,00207,51-- -- ----176,00176,001 31-3
17-12-27 1.420,00219,00201,20-- -- ----219,00219,001 18-2
17-12-27 1.440,00159,00195,35-- -- ----159,50158,3516 31-3
17-12-27 1.460,00153,70189,62-- -- ----155,15151,3013 31-3
17-12-27 1.480,00155,00184,07-- -- ----155,00155,001 31-3
17-12-27 1.500,00158,00178,77-20,77 -11,6% ----158,00158,001 12:40
17-12-27 1.550,00160,68165,95-- -- ----160,92160,6810 26-3
17-12-27 1.600,00161,90153,83-- -- ----161,90161,903 24-3
17-12-27 1.700,00117,35132,73-15,38 -11,6% ----117,35117,253 14:05
17-12-27 1.800,00101,35114,32-12,97 -11,3% ----101,35101,351 14:04
17-12-27 2.000,0075,0085,34-10,34 -12,1% ----75,0075,003 11:10
17-12-27 2.200,0072,8463,99-- -- ----72,8472,842 3-2
17-12-27 2.400,0050,0048,32-- -- ----50,0050,001 1-4
17-12-27 2.800,0027,0028,44-- -- ----27,0026,005 27-3
15-12-28 300,00914,00904,67-- -- ----930,00914,006 5-3
15-12-28 400,00833,00822,22-- -- ----833,00833,001 5-3
15-12-28 450,00392,57782,90-390,33 -49,9% ----392,57392,572 19-9
15-12-28 480,00--760,01-- -- --------0 --
15-12-28 500,00706,25744,75-- -- ----706,25706,251 27-3
15-12-28 520,00--729,49-- -- --------0 --
15-12-28 550,00665,00709,31-44,31 -6,2% ----665,00665,005 11:26
15-12-28 600,00634,50673,78-- -- ----634,50634,501 1-4
15-12-28 640,00--645,76-- -- --------0 --
15-12-28 680,00641,60619,03-- -- ----641,60641,601 25-3
15-12-28 700,00530,00606,01-- -- ----530,00530,001 31-3
15-12-28 720,00534,45593,26-- -- ----534,45532,302 31-3
15-12-28 760,00--568,66-- -- --------0 --
15-12-28 800,00629,00544,07-- -- ----629,00628,0030 26-2
15-12-28 840,00--520,99-- -- --------0 --
15-12-28 880,00412,25498,66-- -- ----412,25412,251 31-3
15-12-28 900,00510,09488,16-- -- ------510,0912 25-3
15-12-28 920,00--476,99-- -- --------0 --
15-12-28 960,00--456,31-- -- --------0 --
15-12-28 1.000,00405,00436,36-31,36 -7,2% ----405,00405,001 09:06
15-12-28 1.040,00401,20417,31-- -- ----401,20401,201 23-3
15-12-28 1.100,00412,95389,50-- -- ----412,95412,951 25-3
15-12-28 1.150,00331,35368,45-- -- ----331,35331,351 6-3
15-12-28 1.200,00341,00348,19-- -- ----341,00341,001 1-4
15-12-28 1.250,00353,37329,12-- -- ----353,37353,372 26-2
15-12-28 1.300,00305,00311,11-- -- ----305,00305,001 1-4
15-12-2851.350,00355,37294,48-12,04 -4,1% ----355,52355,372 26-2
15-12-28 1.400,00262,50278,88-- -- --288,00262,50262,501 27-3
15-12-28 1.450,00261,50264,23-- -- ----261,50261,505 1-4
15-12-28 1.500,00225,00250,18-25,18 -10,1% ----226,00224,005 14:58
15-12-28 1.550,00--237,21-- -- --------0 --
15-12-28 1.600,00199,00225,00-26,00 -11,6% ----200,10199,006 14:09
15-12-28 1.700,00185,00202,61-- -- ----185,00184,505 20-3
15-12-28 1.800,00196,05182,38-- -- ----196,05196,051 18-3
15-12-28 2.000,00130,85148,80-17,95 -12,1% ----140,00130,003 10:18
15-12-28 2.200,00121,90122,02-- -- ----122,50114,6019 1-4
15-12-28312.400,0088,00100,46-4,68 -4,7% ----90,0088,005 10:01
15-12-28 2.800,0075,0069,85-- -- ----75,0075,001 25-3
15-12-28 3.200,0046,0049,64-3,64 -7,3% ----46,0042,002 15:31
21-12-29 300,00904,00916,85-- -- ----904,00904,001 16-3
21-12-29 400,00810,00839,27-- -- ----810,00810,001 17-2
21-12-29 450,00780,22802,22-- -- ----780,22780,222 26-1
21-12-29 500,00855,00766,53-- -- ----855,00855,001 28-1
21-12-29 550,00711,00732,38-- -- ----711,00711,004 26-1
21-12-29 600,00675,00698,87-- -- ----690,00675,002 26-3
21-12-29 700,00583,00637,56-- -- ----583,00583,002 23-3
21-12-29 800,00562,00581,26-- -- ----562,00562,001 1-4
21-12-29 900,00523,50529,59-- -- ----523,50523,501 13-3
21-12-29 1.000,00463,61482,18-- -- ----463,61463,611 19-3
21-12-29 1.100,00430,25439,30-- -- ----430,25430,252 26-3
21-12-29 1.200,00411,77400,65-- -- ----411,77411,771 25-3
21-12-29 1.400,00310,59334,52-23,93 -7,2% ----310,59301,2325 15:32
21-12-29 1.600,00282,00281,54-- -- ----282,00271,003 16-3
21-12-29131.800,00209,00238,72-11,79 -4,9% ----209,00209,002 5-2
21-12-29 2.000,00196,95202,99-- -- ----196,95196,951 3-3
21-12-29 2.400,00133,00149,65-16,65 -11,1% ----133,30133,002 14:09
21-12-29 2.800,00109,00113,01-- -- ----109,00109,002 11-2
21-12-2963.200,0083,0086,77-4,72 -5,4% ----83,1082,006 1-4
20-12-30 500,00800,00783,65-- -- ----800,00800,001 18-3
20-12-30 600,00712,45722,24-- -- ----714,06712,452 16-2
20-12-30 700,00736,01664,43-- -- ----736,01736,011 28-1
20-12-30 800,00637,05612,38-- -- ----637,05637,051 19-2
20-12-30 900,00583,60563,95-- -- ----583,60583,601 23-2
20-12-30 1.000,00485,00520,69-35,69 -6,9% ----485,00485,006 11:43
20-12-30 1.100,00501,00479,72-- -- ----501,00501,001 18-3
20-12-30 1.200,00415,05442,89-- -- ----415,05412,6016 30-3
20-12-30 1.400,00373,00380,14-- -- ----373,00373,001 26-3
20-12-30 1.600,00306,59328,84-22,25 -6,8% ----306,59298,9725 15:32
20-12-30 1.800,00271,31286,14-- -- ----271,31270,108 1-4
20-12-30 2.000,00250,00249,79-- -- --285,00250,00250,001 20-3
20-12-30 2.400,00183,75194,19-- -- ----183,75183,751 1-4
20-12-30 2.800,00145,10154,15-- -- ----145,10145,101 1-4
20-12-30 3.200,00122,90123,85-- -- ----123,20122,902 1-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?