Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 963,40963,40-- -- 968,00942,90590.66517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-12-2025)
Totaal volume 6.347 (3.697 Calls, 2.650 Puts)
Totaal open interest bij opening 119.078 (54.631 Calls, 64.447 Puts)
Call / Put ratio 1,40
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-251280,00625,80659,42+24,28 +3,7% ----625,80625,801 27-10
19-12-2511300,00604,00639,44+24,28 +3,8% ----604,00604,003 26-11
19-12-2553350,00552,00589,50+24,28 +4,1% ----552,00552,003 26-11
19-12-2568400,00501,00539,56+24,27 +4,5% ----501,00501,001 26-11
19-12-2526420,00420,74519,58+24,27 +4,7% ----420,88420,742 24-11
19-12-2530440,00433,38499,60+24,27 +4,9% ----434,17433,3412 23-10
19-12-2560450,00474,80489,61+24,27 +5,0% ----474,80474,803 1-12
19-12-2545460,00414,48479,62+24,27 +5,1% ----415,11414,1925 23-10
19-12-2527480,00339,00459,65+24,27 +5,3% ----339,00339,003 22-9
19-12-25224500,00413,00439,67+24,27 +5,5% ----413,00413,002 1-12
19-12-2529520,00357,82419,69+24,27 +5,8% ----361,90354,4627 15-10
19-12-25173550,00342,00389,73+24,26 +6,2% ----342,00342,001 11-11
19-12-254560,00287,11379,74+24,26 +6,4% ----287,11287,111 24-11
19-12-25629600,00366,00339,79+24,27 +7,1% ----366,00365,008 10:44
19-12-254640,00267,99299,86+24,29 +8,1% ----267,99267,991 27-10
19-12-251.479650,00301,00289,89+24,30 +8,4% 28,30--301,00300,005 2-12
19-12-25 660,00--279,93+24,30 +8,7% --------0 --
19-12-2529680,00229,44260,03+24,32 +9,4% ----233,15229,443 20-11
19-12-252.083700,00255,50240,19+24,32 +10,1% 10,00--261,50255,507 15:57
19-12-2525720,00237,42220,40+24,27 +11,0% 242,95245,95237,42237,425 15:01
19-12-2514740,00219,69200,69+24,18 +12,0% ----219,69219,691 13:05
19-12-251.182750,00211,68190,89+24,06 +12,6% 12,80--217,40211,6810 12:35
19-12-2514760,00193,65181,09+23,96 +13,2% ----193,65193,653 2-12
19-12-25 770,00--171,60+23,58 +13,7% --------0 --
19-12-2517780,00140,36161,80+23,51 +14,5% 183,65186,65152,82140,363 1-12
19-12-252790,00149,15152,10+23,37 +15,4% ----149,15149,151 2-12
19-12-251.793800,00163,50142,48+23,17 +16,3% --175,00163,50149,50172 16:36
19-12-253810,00116,25132,92+23,03 +17,3% ----116,25116,251 1-12
19-12-25168820,00144,58123,37+22,88 +18,5% 32,00--144,58144,581 11:46
19-12-2515830,00115,90114,05+22,48 +19,7% ----115,90115,901 2-12
19-12-2596840,00126,00104,70+22,33 +21,3% 125,35128,35127,32124,106 16:41
19-12-251.533850,00111,5095,55+21,99 +23,0% 97,00--120,37111,5041 16:02
19-12-25126860,00103,0086,74+21,46 +24,7% 47,10--110,05103,008 14:46
19-12-2545870,0098,0078,00+20,89 +26,8% ----101,0098,004 11:42
19-12-25417880,0089,3069,56+20,44 +29,4% 88,3091,3093,9075,6040 17:19
19-12-25110890,0075,0061,56+19,86 +32,3% ----75,0068,503 16:18
19-12-251.283900,0071,0054,22+18,79 +34,7% 35,0077,5076,1061,0096 17:09
19-12-25149910,0062,0047,39+17,67 +37,3% 27,50--67,7062,0014 12:43
19-12-25275920,0056,5040,88+16,68 +40,8% 55,1558,1559,9546,0549 17:21
19-12-25145930,0048,9835,32+14,95 +42,3% --60,0056,0041,2020 16:57
19-12-25457940,0040,2529,77+14,17 +47,6% ----46,0534,1037 16:33
19-12-251.089950,0037,0025,26+12,34 +48,9% --39,0040,5027,90111 17:29
19-12-25458960,0030,5221,07+11,20 +53,2% --34,5034,5023,20111 17:25
19-12-25204970,0026,2517,41+9,89 +56,8% --30,0029,9019,20105 17:21
19-12-25373980,0021,3014,43+8,39 +58,1% --23,0024,7016,9067 17:14
19-12-25166990,0018,9011,61+7,60 +65,5% ----20,5014,00100 16:43
19-12-252.0291.000,0015,109,56+6,22 +65,1% --20,0017,5011,75216 17:29
19-12-25 1.010,0012,007,67+5,59 +72,9% ----14,3211,7539 17:23
19-12-253881.020,0010,006,31+4,38 +69,4% 6,0011,7511,737,6552 17:29
19-12-25 1.030,007,87---- -- ----8,007,872 17:26
19-12-251811.040,006,694,14+3,01 +72,7% 6,50--7,925,0043 16:52
19-12-254171.050,005,003,22+2,64 +82,0% ----6,604,50124 17:29
19-12-25831.060,004,122,64+2,07 +78,4% ----5,154,1223 16:38
19-12-25991.080,002,701,75+1,37 +78,3% ----3,452,1542 17:29
19-12-256511.100,001,801,14+0,92 +80,7% ----2,411,8019 14:45
19-12-251141.120,000,950,74+0,70 +94,6% ----1,510,9534 15:21
19-12-251181.150,000,680,38+0,29 +76,3% ----0,680,681 11:50
19-12-259681.200,000,310,37-0,19 -51,4% --0,500,310,315 2-12
19-12-258931.300,000,060,010,00 0,0% --1,000,060,061 28-11
19-12-253551.400,000,010,01-- -- ----0,010,015 24-11
19-12-252221.500,000,010,010,00 0,0% --0,470,010,011 16:35
19-12-251571.600,000,010,04-0,03 -75,0% --0,060,010,011 16:34
16-01-263500,00402,95440,61+24,27 +5,5% ----402,95402,953 27-11
16-01-26 520,00--420,67+24,27 +5,8% --------0 --
16-01-26 560,00--380,82+24,28 +6,4% --------0 --
16-01-261600,00253,00341,04+24,26 +7,1% ----253,00249,002 25-11
16-01-266640,00206,87301,47+24,18 +8,0% ----206,91206,755 24-11
16-01-263680,00177,00262,24+23,96 +9,1% ----177,50177,002 24-11
16-01-26 700,00--242,83+23,72 +9,8% --------0 --
16-01-261720,00242,53223,54+23,53 +10,5% ----242,53242,531 14:15
16-01-26 740,00--204,32+23,35 +11,4% 226,50229,50----0 --
16-01-269760,00178,75185,40+23,05 +12,4% ----178,75175,005 2-12
16-01-266780,00160,15167,19+22,37 +13,4% ----160,15160,151 2-12
16-01-261790,0095,06158,05+22,06 +14,0% ----95,0695,061 25-11
16-01-2616800,00119,99148,38+22,26 +15,0% ----135,79119,992 1-12
16-01-26 810,00--139,19+22,25 +16,0% --------0 --
16-01-2621820,0096,20130,63+22,01 +16,8% ----96,2096,201 28-11
16-01-263830,0059,40121,93+21,45 +17,6% ----59,4059,403 24-11
16-01-2621840,00110,21113,35+21,25 +18,7% 132,80135,80110,21108,822 2-12
16-01-2624850,00124,56105,42+20,75 +19,7% ----124,56124,561 11:55
16-01-2648860,00117,0097,36+20,17 +20,7% ----117,00117,002 16:41
16-01-2613870,0066,0089,64+19,78 +22,1% ----66,0066,001 1-12
16-01-2673880,0095,0082,65+18,97 +23,0% ----100,5595,002 15:01
16-01-2618890,0093,3075,21+18,49 +24,6% ----95,5085,0017 17:29
16-01-26141900,0085,1568,78+17,69 +25,7% 84,2587,2588,8577,0033 16:55
16-01-2654910,0075,1062,45+16,95 +27,1% ----75,1075,103 16:04
16-01-26107920,0061,8556,27+16,17 +28,7% ----74,7561,853 15:20
16-01-2623930,0056,7051,09+15,10 +29,6% ----66,9056,706 15:21
16-01-26199940,0053,0045,55+14,25 +31,3% 57,7060,7061,9551,2031 15:26
16-01-2633950,0053,0041,13+13,10 +31,9% ----53,5545,7513 17:03
16-01-2665960,0047,9036,76+12,32 +33,5% 12,00--50,5339,9520 17:19
16-01-2611970,0041,0032,40+11,40 +35,2% ----46,0538,8542 16:08
16-01-26138980,0039,2529,00+10,48 +36,1% ----41,1537,2546 16:48
16-01-26 990,0033,83---- -- ----37,0533,839 16:57
16-01-262121.000,0030,0022,42+8,94 +39,9% ----33,0525,4048 17:06
16-01-26 1.010,00------ -- --------0 --
16-01-262331.020,0021,2516,97+7,65 +45,1% ----25,9021,2514 15:27
16-01-26581.040,0018,1013,38+6,20 +46,3% 18,0519,8519,1017,3018 16:34
16-01-261141.060,0014,3010,21+4,96 +48,6% ----15,0013,2023 17:08
16-01-26651.080,0011,057,60+3,97 +52,2% ----12,5610,9015 17:14
16-01-26 1.100,009,45---- -- ----9,658,904 11:03
16-01-26821.120,005,404,43+2,56 +57,8% ----7,525,4017 15:11
16-01-26281.200,002,061,41+1,21 +85,8% 2,022,752,772,0622 17:27
16-01-26191.300,000,790,37+0,52 +140,5% ----0,790,795 2-12
16-01-2661.400,000,010,08+0,18 +225,0% 0,060,550,010,015 25-11
16-01-26 1.500,00--0,01+0,06 +600,0% --0,53----0 --
16-01-26 1.600,00--0,22-0,20 -90,9% --0,53----0 --
16-01-26 1.700,00------ -- ---------- --
20-02-26 480,00488,88462,33+24,21 +5,2% ----489,06488,883 10:50
20-02-26 500,00--442,52+24,24 +5,5% --------0 --
20-02-26 520,00--422,74+24,27 +5,7% --------0 --
20-02-26 560,00--383,34+24,31 +6,3% --------0 --
20-02-26 600,00--344,18+24,37 +7,1% --------0 --
20-02-26 640,00--305,51+24,14 +7,9% --------0 --
20-02-26 680,00--267,49+23,67 +8,8% --------0 --
20-02-26 720,00--230,48+23,05 +10,0% --------0 --
20-02-26 740,00--212,30+22,74 +10,7% --------0 --
20-02-26 760,00--194,79+22,34 +11,5% --------0 --
20-02-26 780,00--178,39+21,02 +11,8% --------0 --
20-02-261800,00106,25161,28+21,27 +13,2% ----106,25106,251 25-11
20-02-264820,00154,21145,38+20,69 +14,2% ----154,21154,211 2-12
20-02-26 840,00--130,59+20,10 +15,4% --------0 --
20-02-267860,00118,73116,21+19,27 +16,6% ----118,73112,323 2-12
20-02-265880,0098,03103,40+18,12 +17,5% ----98,0398,031 2-12
20-02-263900,0098,8090,63+17,32 +19,1% ----109,8098,004 15:43
20-02-262920,0081,4779,96+15,86 +19,8% 93,3596,3581,4781,471 2-12
20-02-2642940,0083,4069,30+14,92 +21,5% ----85,5080,0017 16:50
20-02-2612960,0071,0060,44+13,50 +22,3% ----71,0070,506 14:29
20-02-261980,0064,8251,44+12,75 +24,8% 62,0565,0565,5164,824 10:09
20-02-26111.000,0054,0044,85+11,01 +24,5% ----56,7552,955 16:35
20-02-2621.020,0049,2537,73+10,31 +27,3% ----49,2549,251 09:55
20-02-26111.040,0040,2532,75+8,89 +27,1% ----42,2638,429 17:00
20-02-26 1.060,00--27,74+7,48 +27,0% --------0 --
20-02-2661.080,0029,7023,54+6,81 +28,9% ----29,7029,707 16:50
20-02-2651.120,0022,0216,78+5,49 +32,7% ----22,3419,809 16:45
20-02-2681.200,0012,068,28+3,23 +39,0% ----12,6512,0621 10:50
20-02-2611.300,004,303,62+1,56 +43,1% 4,455,954,304,303 16:34
20-02-2651.400,001,261,57+0,90 +57,3% ----1,261,265 25-11
20-02-26 1.500,00--0,63+0,51 +81,0% --------0 --
20-02-26 1.600,00--0,23+0,28 +121,7% --------0 --
20-02-26 1.700,00------ -- --1,10----0 --
20-03-2691300,00660,20641,23+23,75 +3,7% ----662,35659,756 14:42
20-03-26147350,00558,75591,59+23,81 +4,0% ----558,75558,751 1-12
20-03-2659400,00450,32542,09+23,89 +4,4% ----450,32450,326 21-11
20-03-265420,00220,88522,34+23,89 +4,6% ----220,88220,835 18-8
20-03-2625440,00336,09502,60+23,87 +4,7% ----336,09335,5310 18-9
20-03-2624450,00345,40492,73+23,90 +4,9% ----346,83345,407 19-9
20-03-267460,00197,79482,87+23,93 +5,0% ----197,79197,795 4-9
20-03-269480,00443,87463,15+23,99 +5,2% ----449,34443,874 1-12
20-03-2654500,00469,00443,48+24,00 +5,4% ----469,00469,001 11:25
20-03-2632550,00384,00394,97+24,03 +6,1% ----384,00384,001 3-11
20-03-26230600,00340,30346,34+24,22 +7,0% ----340,30340,301 2-12
20-03-26414650,00318,28298,96+23,75 +7,9% ----318,28318,092 13:36
20-03-263680,00187,41271,03+23,58 +8,7% 293,00296,00187,41187,411 21-11
20-03-26562700,00276,15253,11+22,89 +9,0% 274,55277,55278,30276,1515 11:34
20-03-2622720,00178,10235,02+22,93 +9,8% ----178,10178,103 14-11
20-03-2642740,00220,60217,91+22,27 +10,2% ----228,05212,3014 2-12
20-03-26243750,00230,38209,23+21,97 +10,5% ----230,38230,385 11:37
20-03-26604800,00183,62168,63+20,86 +12,4% ----188,63183,6210 15:01
20-03-26437850,00140,00132,10+19,51 +14,8% 126,00--140,00140,002 15:07
20-03-26400880,00130,82113,02+17,77 +15,7% ----130,82130,821 09:30
20-03-26500900,00117,70100,52+17,66 +17,6% 113,40120,00120,60105,0018 16:50
20-03-26259920,0099,5090,15+16,04 +17,8% ----106,3094,353 15:29
20-03-26352950,0086,8575,02+14,66 +19,5% ----91,8581,0016 16:06
20-03-265821.000,0064,5054,69+11,83 +21,6% ----68,5057,5082 16:34
20-03-264651.050,0045,7539,14+9,36 +23,9% ----50,0044,6530 16:18
20-03-26821.080,0039,0331,04+8,59 +27,7% ----39,0338,812 17:19
20-03-268051.100,0034,0327,35+7,51 +27,5% ----35,4630,9575 17:19
20-03-261561.120,0029,7323,44+6,73 +28,7% ----31,3029,7323 17:19
20-03-26861.200,0017,0013,39+4,21 +31,4% --21,5017,9816,7587 14:38
20-03-263241.300,008,336,45+2,44 +37,8% ----8,838,333 16:27
20-03-261801.400,004,743,22+1,51 +46,9% ----4,744,526 09:19
20-03-26481.500,002,501,74+0,44 +25,3% ----2,502,501 10:47
20-03-261131.600,001,400,98+0,03 +3,1% ----1,401,407 09:30
20-03-26251.800,000,400,37-0,17 -45,9% 0,10--0,520,406 1-12
20-03-26 2.000,00------ -- 0,150,75----0 --
19-06-26196300,00636,10642,24+24,48 +3,8% ----636,10636,101 2-12
19-06-2641350,00477,90593,18+24,45 +4,1% ----477,90477,901 24-9
19-06-2614400,00498,79544,58+24,15 +4,4% ----498,82498,793 7-10
19-06-26 420,00--524,99+24,29 +4,6% --------0 --
19-06-269440,00459,62505,60+24,27 +4,8% ----459,75459,623 7-10
19-06-267450,00379,80495,91+24,31 +4,9% ----380,58379,805 24-9
19-06-264460,00440,17486,23+24,29 +5,0% ----440,27440,174 7-10
19-06-269480,00272,12467,03+24,16 +5,2% ----272,12272,1210 17-9
19-06-2646500,00467,76447,97+24,07 +5,4% 470,45473,45467,76467,761 13:42
19-06-2641550,00311,30401,45+23,03 +5,7% ----311,30307,535 24-11
19-06-2679600,00313,80354,39+23,56 +6,6% ----313,80313,801 10-11
19-06-2698650,00242,00309,87+22,93 +7,4% 103,00--242,00242,002 19-11
19-06-261680,00274,00284,09+22,40 +7,9% ----274,00274,001 2-12
19-06-26391700,00287,25267,41+22,12 +8,3% ----292,00287,259 17:02
19-06-2617720,00269,40250,87+22,09 +8,8% ----269,70269,403 12:42
19-06-26347750,00251,40227,68+21,14 +9,3% ----251,40251,401 10:23
19-06-26411800,00210,00191,17+19,68 +10,3% 100,00--214,58210,004 17:15
19-06-26219850,00175,22158,32+18,33 +11,6% 90,00250,00175,22175,221 11:55
19-06-26114880,00155,83139,73+17,92 +12,8% 155,65158,65155,83155,831 09:42
19-06-26353900,00145,00128,96+16,96 +13,2% ----147,97136,88148 16:41
19-06-2632920,00132,80118,35+15,90 +13,4% ----135,75132,808 11:51
19-06-26226950,00118,60103,27+15,53 +15,0% ----120,88109,7531 17:23
19-06-264301.000,0095,0082,15+13,57 +16,5% ----97,4191,00138 16:41
19-06-264201.050,0075,2064,82+11,50 +17,7% 74,7577,7578,0575,202 11:50
19-06-26101.080,0067,8055,99+10,76 +19,2% ----67,8067,704 09:54
19-06-264671.100,0059,4450,96+9,61 +18,9% ----61,5359,254 16:57
19-06-26511.120,0052,4545,86+9,26 +20,2% ----56,2552,0052 15:50
19-06-262661.200,0037,2030,51+7,31 +24,0% ----39,3033,50339 17:03
19-06-261141.300,0023,9518,75+4,84 +25,8% 22,5024,7023,9523,8054 09:54
19-06-261341.400,0013,5011,69+3,10 +26,5% ----14,1513,304 15:35
19-06-261631.500,008,987,29+2,09 +28,7% 8,7010,208,988,981 09:19
19-06-263321.600,005,654,52+1,58 +35,0% 5,356,856,005,4010 15:29
19-06-26341.800,002,551,91+0,97 +50,8% 1,873,372,552,551 09:10
19-06-26 2.000,00------ -- 0,781,95----0 --
18-09-264350,00476,31594,30+25,19 +4,2% ----476,33476,314 29-9
18-09-26 400,00--546,45+24,98 +4,6% --------0 --
18-09-26 450,00--499,19+24,61 +4,9% --------0 --
18-09-26 480,00--471,10+24,50 +5,2% 494,00497,00----0 --
18-09-261500,00412,35452,70+24,18 +5,3% ----412,35412,351 26-11
18-09-261550,00329,05407,28+23,79 +5,8% ----329,05329,051 14-11
18-09-264600,00317,35363,25+23,24 +6,4% ----317,35317,351 24-10
18-09-26 650,00--321,12+22,46 +7,0% --------0 --
18-09-261680,00261,23297,37+21,63 +7,3% ----261,23261,231 19-11
18-09-263700,00207,00281,41+21,35 +7,6% ----207,00207,001 24-11
18-09-268720,00286,50265,92+21,28 +8,0% ----286,50286,501 17:22
18-09-2640750,00254,96243,58+21,11 +8,7% ----254,96254,961 2-12
18-09-26118800,00225,50209,50+19,83 +9,5% ----225,50225,505 14:33
18-09-2630850,00197,09178,78+18,12 +10,1% ----200,08197,098 11:33
18-09-2634880,00179,50161,23+17,99 +11,2% 177,60180,60179,50179,501 11:43
18-09-2646900,00166,37151,38+16,64 +11,0% ----167,94166,374 11:55
18-09-2628920,00136,03140,84+16,09 +11,4% ----136,03136,031 2-12
18-09-2632950,00137,51126,05+16,00 +12,7% 140,45143,45145,00132,5526 16:25
18-09-26591.000,00117,93105,09+14,01 +13,3% ----119,50115,545 17:09
18-09-26121.050,0084,5087,33+12,25 +14,0% ----84,5084,501 2-12
18-09-26121.080,0060,0077,27+11,88 +15,4% ----60,0060,001 28-11
18-09-26401.100,0081,0071,12+11,83 +16,6% ----81,0081,001 14:37
18-09-26421.120,0075,0066,41+10,74 +16,2% ----75,0075,001 13:05
18-09-26701.200,0055,6148,09+9,08 +18,9% ----55,6155,611 09:10
18-09-26391.300,0038,5932,28+6,98 +21,6% ----39,9738,5926 12:38
18-09-261171.400,0026,2921,46+5,53 +25,8% ----27,2726,2926 12:38
18-09-26511.500,0019,0014,58+4,05 +27,8% 17,8018,9019,0019,001 10:31
18-09-26851.600,0012,809,81+3,15 +32,1% 12,4513,5013,5012,4033 17:22
18-09-26421.800,003,454,53+1,15 +25,4% ----3,453,452 17-11
18-09-26 2.000,00------ -- 2,904,40----0 --
18-12-26104280,00545,34663,60+23,78 +3,6% ----545,34545,272 29-9
18-12-26156300,00599,12644,36+23,78 +3,7% ----599,12597,0552 7-10
18-12-2653350,00538,15596,73+23,65 +4,0% ----538,15538,154 3-10
18-12-2662400,00537,20549,72+23,46 +4,3% ----537,20534,156 1-12
18-12-2663450,00499,04504,03+23,77 +4,7% ----499,04499,0412 2-12
18-12-2672500,00445,00458,45+23,74 +5,2% ----445,00445,002 1-12
18-12-26127550,00407,00414,59+23,08 +5,6% ----407,00407,001 2-12
18-12-2692560,00363,30405,94+23,07 +5,7% ----363,30363,302 5-11
18-12-26385600,00376,54372,48+22,27 +6,0% --500,00376,54365,505 2-12
18-12-261.251700,00314,40294,02+21,62 +7,4% ----316,05314,402 17:14
18-12-261.247800,00237,65225,82+20,84 +9,2% ----248,10237,6511 15:01
18-12-26883900,00186,00170,20+17,35 +10,2% --190,00190,00185,0011 16:36
18-12-261.3141.000,00138,93125,14+14,78 +11,8% ----141,83138,0022 17:09
18-12-264541.100,00103,4091,10+11,89 +13,1% --107,00105,00100,0047 17:16
18-12-261.4511.200,0074,4065,22+9,93 +15,2% 72,4077,4076,4069,5428 17:15
18-12-261821.300,0050,5446,72+8,11 +17,4% ----56,0550,544 15:08
18-12-264271.400,0039,7234,43+5,58 +16,2% 37,5541,3040,3039,727 11:57
18-12-262251.600,0022,0017,50+4,29 +24,5% ----22,0021,1029 17:29
18-12-261981.800,0011,309,83+2,29 +23,3% ----11,3011,052 13:46
18-12-26112.000,007,105,19+1,28 +24,7% 6,007,507,107,101 11:01
18-06-2792300,00601,34644,16+23,95 +3,7% ----603,15601,342 24-10
18-06-2710400,00497,36552,65+23,17 +4,2% ----497,36496,729 3-10
18-06-27 450,00--509,31+22,59 +4,4% --------0 --
18-06-274500,00425,15467,85+21,97 +4,7% ----425,15425,153 12-11
18-06-276600,00301,05389,48+22,54 +5,8% ----301,05301,052 10-10
18-06-27155700,00314,63318,69+20,99 +6,6% ----314,63314,631 2-12
18-06-2735800,00278,00256,42+19,29 +7,5% ----278,00277,004 11:07
18-06-271.011900,00217,14203,41+17,25 +8,5% ----217,14217,141 14:16
18-06-277591.000,00172,08159,75+15,03 +9,4% ----172,08172,082 14:16
18-06-27441.100,00136,02125,20+13,00 +10,4% ----136,02136,021 14:16
18-06-27301.200,00106,6597,89+11,76 +12,0% ----106,65106,651 09:01
18-06-27131.400,0054,0059,62+8,61 +14,4% ----54,0054,001 1-12
18-06-27161.600,0037,4036,88+6,44 +17,5% ----37,4037,401 2-12
18-06-2731.800,0015,7023,44+4,64 +19,8% ----15,7015,701 25-11
18-06-27502.000,00--15,08+3,51 +23,3% 8,00------0 --
17-12-2784300,00674,65651,07+24,18 +3,7% ----674,65674,6513 11:34
17-12-2740400,00505,00563,20+23,85 +4,2% ----505,00505,0010 15-10
17-12-2722450,00485,75521,40+23,42 +4,5% ----485,75485,752 27-11
17-12-2724500,00495,00481,23+22,82 +4,7% ----495,00495,002 2-12
17-12-2753550,00454,00442,35+22,87 +5,2% ----454,00454,001 2-12
17-12-27123600,00413,00405,95+21,98 +5,4% ----413,00413,002 2-12
17-12-273650,00258,00371,02+22,25 +6,0% 388,60397,15258,00258,003 26-9
17-12-27560700,00325,00338,98+21,19 +6,3% ----325,00325,001 1-12
17-12-27188800,00295,04280,18+19,86 +7,1% ----295,04294,753 14:18
17-12-27184900,00238,00230,22+17,57 +7,6% ----239,00238,002 2-12
17-12-273671.000,00203,76187,94+15,71 +8,4% ----203,76202,664 11:52
17-12-273431.100,00166,06152,62+15,40 +10,1% ----166,06166,061 09:36
17-12-274641.200,00139,33124,99+13,55 +10,8% ----139,33136,9919 11:03
17-12-272201.400,0085,0084,48+10,39 +12,3% ----85,0079,9025 2-12
17-12-271691.600,0064,5058,05+7,63 +13,1% ----64,5064,501 13:56
17-12-2761.800,0044,0040,42+5,72 +14,2% 43,7547,6545,1044,003 15:54
17-12-272672.000,0032,6028,12+4,89 +17,4% 32,2033,4032,6030,503 10:11
15-12-2844300,00558,00658,92+23,92 +3,6% ----558,00558,001 13-10
15-12-2844400,00520,00577,86+23,26 +4,0% ----520,00516,006 2-10
15-12-282450,00392,57539,78+22,61 +4,2% 556,70568,30392,57392,572 19-9
15-12-28210500,00496,25502,84+22,77 +4,5% ----496,25496,251 2-12
15-12-2851550,00415,57468,10+22,02 +4,7% ----415,57415,572 15-10
15-12-2844600,00431,67434,75+21,98 +5,1% ----431,67431,671 2-12
15-12-2890700,00375,00374,70+21,08 +5,6% ----375,00375,005 2-12
15-12-28104800,00331,10321,80+19,41 +6,0% ----331,10331,102 2-12
15-12-28148900,00290,00275,71+17,47 +6,3% ----290,00290,001 10:11
15-12-284701.000,00243,00235,55+16,00 +6,8% 200,00300,00253,33243,0018 15:05
15-12-281081.100,00196,83201,50+15,54 +7,7% ----196,83196,831 2-12
15-12-281601.200,00185,42173,92+13,60 +7,8% ----185,42185,423 11:52
15-12-281041.400,00116,40130,31+11,51 +8,8% ----116,40116,401 1-12
15-12-283551.600,00110,0099,08+9,22 +9,3% ----110,00110,002 10:21
15-12-28 1.800,00--76,37+7,83 +10,3% --------0 --
15-12-281172.000,0060,6058,83+6,95 +11,8% ----60,6060,601 2-12
21-12-2961300,00573,64664,41+24,84 +3,7% ----573,75573,644 24-11
21-12-29118400,00556,50592,67+22,28 +3,8% ----556,50556,454 27-11
21-12-2948450,00519,81557,14+22,17 +4,0% 572,45587,70519,81519,293 13-11
21-12-2976500,00510,45523,68+21,46 +4,1% ----510,45510,451 2-12
21-12-2920550,00509,00491,53+21,40 +4,4% ----509,00509,005 13:24
21-12-29217600,00471,00461,77+20,50 +4,4% --510,00471,00471,005 2-12
21-12-2955700,00405,05406,18+20,38 +5,0% ----405,05405,051 2-12
21-12-2924800,00349,00357,57+18,77 +5,2% ----352,00349,002 2-12
21-12-29189900,00311,28314,77+17,03 +5,4% 326,30338,55311,28311,281 2-12
21-12-292051.000,00278,00276,14+17,15 +6,2% ----278,00268,005 2-12
21-12-2981.100,00248,02244,26+15,26 +6,2% ----248,02240,682 2-12
21-12-291501.200,00236,15216,15+15,27 +7,1% ----236,15230,002 17:18
21-12-2971.400,00178,90171,67+13,68 +8,0% ----178,90178,901 17:17
21-12-291241.600,00135,00138,47+11,55 +8,3% ----135,00135,001 2-12
21-12-2911.800,0099,66113,26+9,51 +8,4% ----99,6699,661 27-10
21-12-2932.000,00100,0092,96+8,76 +9,4% ----101,20100,003 10:49
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?