Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 952,90963,20-10,30 -1,1% 965,80948,40333.49017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-12-2025)
Totaal volume 2.635 (1.617 Calls, 1.018 Puts)
Totaal open interest bij opening 11.938 (4.214 Calls, 7.724 Puts)
Call / Put ratio 1,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 280,00625,80683,41-- -- ----625,80625,801 27-10
19-12-25 300,00604,00663,42-- -- ----604,00604,003 26-11
19-12-25 350,00552,00613,46-- -- ----552,00552,003 26-11
19-12-25 400,00561,52563,50-- -- ----561,52561,523 5-12
19-12-25 420,00420,74543,51-- -- ----420,88420,742 24-11
19-12-25 440,00433,38523,52-- -- ----434,17433,3412 23-10
19-12-25 450,00474,80513,53-- -- ----474,80474,803 1-12
19-12-25 460,00414,48503,54-- -- ----415,11414,1925 23-10
19-12-25 480,00339,00483,55-- -- ----339,00339,003 22-9
19-12-25 500,00413,00463,57-- -- ----413,00413,002 1-12
19-12-25 520,00357,82443,58-- -- ----361,90354,4627 15-10
19-12-25 550,00342,00413,61-- -- ----342,00342,001 11-11
19-12-25 560,00287,11403,61-- -- ----287,11287,111 24-11
19-12-25 600,00366,00363,64-- -- ----368,00366,009 8-12
19-12-25 640,00316,84323,68-- -- ----316,84316,841 8-12
19-12-251.477650,00316,87313,69-10,35 -3,3% 28,30--325,40316,873 4-12
19-12-25 660,00--303,71-- -- --------0 --
19-12-25 680,00285,78283,75-- -- ----285,78285,781 5-12
19-12-25 700,00262,20263,82-1,62 -0,6% 10,00--265,00262,202 09:08
19-12-25 720,00236,23243,95-7,72 -3,2% ----237,00236,232 16:07
19-12-25 740,00230,73224,14-- -- ----230,73230,731 8-12
19-12-25 750,00205,00214,27-9,27 -4,3% 12,80--205,00201,659 16:54
19-12-25 760,00193,65204,40-- -- ----193,65193,653 2-12
19-12-25 770,00--194,52-- -- --------0 --
19-12-25 780,00179,29184,70-- -- ----179,29179,292 8-12
19-12-25 790,00149,15174,86-- -- ----149,15149,151 2-12
19-12-25 800,00156,14164,98-8,84 -5,4% ----162,00153,6028 15:38
19-12-25 810,00166,40155,12-- -- ----166,40166,401 4-12
19-12-25 820,00147,13145,35-- -- 32,00--147,13147,131 5-12
19-12-25 830,00134,90135,50-- -- ----134,90134,901 8-12
19-12-25 840,00128,97125,68-- -- ----128,97128,971 8-12
19-12-25 850,00103,90116,06-12,16 -10,5% 97,00--105,59103,9024 15:16
19-12-25 860,0095,05106,46-11,41 -10,7% 93,75--95,5595,053 11:39
19-12-25 870,0085,1596,92-11,77 -12,1% ----96,5085,159 13:57
19-12-25 880,0078,6587,67-9,02 -10,3% ----81,0078,653 17:26
19-12-25 890,0071,7078,44-6,74 -8,6% ----74,5071,703 11:23
19-12-25 900,0061,0069,71-8,71 -12,5% 35,0085,0066,5059,9029 16:54
19-12-25 910,0067,0561,14-- -- ----67,0557,004 8-12
19-12-25 920,0048,7053,01-4,31 -8,1% ----49,2543,406 15:44
19-12-25 930,0039,0045,64-6,64 -14,5% ----46,4034,8038 17:23
19-12-25 940,0031,7538,50-6,75 -17,5% ----39,4528,5520 17:23
19-12-25 950,0026,0032,00-6,00 -18,8% ----29,0023,7041 17:23
19-12-25 960,0020,1026,51-6,41 -24,2% --38,0026,9019,6051 16:59
19-12-25 970,0016,9021,55-4,65 -21,6% 15,9518,5022,0515,0019 17:18
19-12-25 980,0013,4017,18-3,78 -22,0% ----17,9511,80115 16:19
19-12-25 990,009,7513,65-3,90 -28,6% ----13,809,0029 17:27
19-12-25 1.000,008,0010,89-2,89 -26,5% --16,8510,257,1029 17:12
19-12-25 1.010,006,008,40-2,40 -28,6% ----8,405,3020 16:48
19-12-25 1.020,005,006,38-1,38 -21,6% ----6,303,9134 16:30
19-12-25 1.030,003,454,99-1,54 -30,9% ----3,753,158 16:21
19-12-25 1.040,002,303,73-1,43 -38,3% ----3,502,20214 14:42
19-12-25 1.050,001,852,83-0,98 -34,6% --2,202,651,7541 14:55
19-12-25 1.060,001,302,18-0,88 -40,4% ----1,801,307 11:56
19-12-25 1.080,001,001,29-0,29 -22,5% ----1,001,008 10:22
19-12-25 1.100,000,870,80-- -- --0,861,000,826 8-12
19-12-25 1.120,000,300,50-0,20 -40,0% ----0,350,304 12:04
19-12-25 1.150,000,550,27-- -- ----0,550,472 4-12
19-12-25 1.200,000,110,12-0,01 -8,3% ----0,150,104 16:57
19-12-25 1.300,000,060,03-- -- --0,250,060,05202 5-12
19-12-25 1.400,000,060,01+0,05 +500,0% ----0,060,062 16:57
19-12-252221.500,000,010,010,00 0,0% --0,470,010,011 3-12
19-12-251571.600,000,010,04-0,03 -75,0% --0,050,010,011 16:57
16-01-26 500,00473,80464,51-- -- ----473,80473,801 4-12
16-01-26 520,00--444,56-- -- --------0 --
16-01-26 560,00--404,69-- -- --------0 --
16-01-26 600,00253,00364,86-- -- ----253,00249,002 25-11
16-01-26 640,00329,35325,13-- -- ----329,35329,351 4-12
16-01-26 680,00177,00285,59-- -- ----177,50177,002 24-11
16-01-26 700,00259,99265,92-- -- ----259,99259,991 8-12
16-01-26 720,00239,18246,36-7,18 -2,9% ----239,18239,181 16:07
16-01-26 740,00215,00226,86-11,86 -5,2% ----215,00215,001 12:21
16-01-26 760,00178,75207,60-- -- ----178,75175,005 2-12
16-01-26 780,00183,72188,46-- -- ----183,72183,722 8-12
16-01-26 790,00174,00179,22-- -- ----174,00174,001 8-12
16-01-26 800,00164,55169,67-5,12 -3,0% ----164,55164,551 16:33
16-01-26 810,00160,10160,29-0,19 -0,1% ----160,10160,101 09:07
16-01-26 820,00146,10151,13-- -- ----146,10146,101 8-12
16-01-26 830,0059,40141,95-- -- ----59,4059,403 24-11
16-01-26 840,00131,65133,00-- -- 75,00--131,65131,652 8-12
16-01-26 850,00124,56124,43-- -- ----124,56124,561 3-12
16-01-26 860,00116,70115,84-- -- ----116,70116,701 5-12
16-01-26 870,00107,00107,66-- -- ----107,00107,002 4-12
16-01-2670880,0092,5099,57-8,88 -8,9% ----92,5092,501 11:30
16-01-26 890,0084,0091,52-7,52 -8,2% ----86,9083,0012 17:28
16-01-26 900,0078,5084,33-5,83 -6,9% 70,00--84,0073,509 16:38
16-01-26 910,0075,1076,85-- -- ----75,1075,103 3-12
16-01-26 920,0068,5269,95-- -- ----68,5267,202 8-12
16-01-26 930,0059,0063,55-4,55 -7,2% ----59,0059,001 10:22
16-01-26 940,0053,4357,03-3,60 -6,3% 44,90--54,0053,2018 15:46
16-01-26 950,0046,1051,66-5,56 -10,8% ----46,5044,5012 17:02
16-01-26 960,0041,7545,81-4,06 -8,9% 12,00--42,9539,154 17:14
16-01-26 970,0038,0040,99-2,99 -7,3% ----40,0034,7515 16:44
16-01-26 980,0030,5136,47-5,96 -16,3% ----37,7030,1010 14:16
16-01-26 990,0026,4732,00-5,53 -17,3% ----26,4726,475 12:01
16-01-26 1.000,0025,0028,58-3,58 -12,5% ----26,5023,0027 16:53
16-01-26 1.010,0022,1524,95-2,80 -11,2% ----22,1521,306 17:12
16-01-26 1.020,0019,1521,96-2,81 -12,8% ----19,8017,7512 17:26
16-01-26 1.030,0018,1319,19-1,06 -5,5% ----19,0018,132 09:40
16-01-26 1.040,0014,8716,56-1,69 -10,2% ----17,0514,8519 17:18
16-01-26 1.060,0011,0212,62-1,60 -12,7% 0,10--11,029,854 17:18
16-01-26 1.080,007,809,64-1,84 -19,1% ----9,707,459 17:00
16-01-26 1.100,006,007,09-1,09 -15,4% ----6,906,003 15:30
16-01-26 1.120,005,575,23-- -- ----5,575,293 8-12
16-01-26 1.200,001,401,69-0,29 -17,2% ----1,401,401 15:10
16-01-26211.300,000,400,54-0,09 -16,7% ----0,400,401 09:27
16-01-26 1.400,000,010,17-- -- ----0,010,015 25-11
16-01-26 1.500,00--0,07-- -- --------0 --
16-01-26 1.600,00--0,02-- -- --------0 --
16-01-26 1.700,00------ -- --------0 --
20-02-26 480,00488,88486,02-- -- ----489,06488,883 3-12
20-02-26 500,00--466,28-- -- --------0 --
20-02-26 520,00--446,63-- -- --------0 --
20-02-26 560,00--407,30-- -- --------0 --
20-02-26 600,00--368,01-- -- --------0 --
20-02-26 640,00--329,08-- -- --------0 --
20-02-26 680,00--290,48-- -- --------0 --
20-02-26 720,00--252,57-- -- --------0 --
20-02-26 740,00--234,29-- -- --------0 --
20-02-26 760,00--216,05-- -- --------0 --
20-02-26 780,00--198,65-- -- --------0 --
20-02-26 800,00106,25181,44-- -- ----106,25106,251 25-11
20-02-26 820,00158,89165,27-- -- ----158,89158,892 5-12
20-02-26 840,00145,88149,36-- -- ----145,88145,881 4-12
20-02-26 860,00134,00134,60-- -- ----139,40134,005 8-12
20-02-26 880,00117,50120,06-- -- ----117,50117,502 8-12
20-02-26 900,00104,75106,99-- -- ----104,75104,751 5-12
20-02-26 920,0088,9794,17-5,20 -5,5% ----88,9788,973 15:54
20-02-26 940,0083,7082,97+0,73 +0,9% ----83,7081,402 09:22
20-02-26 960,0065,8071,88-6,08 -8,5% ----71,4065,809 14:50
20-02-26 980,0056,2162,71-6,50 -10,4% ----56,2156,211 14:16
20-02-26 1.000,0050,2053,67-3,47 -6,5% ----52,7547,50108 17:19
20-02-26 1.020,0041,2646,57-5,31 -11,4% ----41,2641,261 11:50
20-02-26 1.040,0037,5039,52-2,02 -5,1% ----37,5037,501 10:22
20-02-26 1.060,0032,4034,07-- -- ----32,4032,401 8-12
20-02-26 1.080,0029,7528,57-- -- ----30,6528,203 8-12
20-02-26 1.100,0022,7024,66-1,96 -7,9% ----22,7022,5016 16:02
20-02-26 1.120,0021,1020,64-- -- ----22,1521,103 8-12
20-02-26 1.200,0010,1510,65-0,50 -4,7% ----10,1510,151 09:43
20-02-26 1.300,004,304,72-- -- ----4,304,303 3-12
20-02-26 1.400,001,262,23-- -- ----1,261,265 25-11
20-02-26 1.500,001,060,88-- -- ----1,071,066 5-12
20-02-26 1.600,00--0,36-- -- --------0 --
20-02-26 1.700,00--0,13-- -- --------0 --
20-02-26 1.800,00------ -- --------0 --
20-03-26 300,00658,60664,51-- -- ----658,60658,602 5-12
20-03-26 350,00558,75614,95-- -- ----558,75558,751 1-12
20-03-26 400,00450,32565,64-- -- ----450,32450,326 21-11
20-03-26 420,00220,88545,94-- -- ----220,88220,835 18-8
20-03-26 440,00336,09526,26-- -- ----336,09335,5310 18-9
20-03-26 450,00520,00516,45-- -- ----520,00520,001 5-12
20-03-26 460,00197,79506,63-- -- ----197,79197,795 4-9
20-03-26 480,00443,87486,96-- -- ----449,34443,874 1-12
20-03-26 500,00469,00467,29-- -- ----469,00469,001 3-12
20-03-2632550,00384,00418,43-10,27 -2,5% ----384,00384,001 3-11
20-03-26 560,00--408,68-- -- --------0 --
20-03-26230600,00340,30370,04-10,33 -2,8% ----340,30340,301 2-12
20-03-26 650,00321,05311,14+9,91 +3,2% ----321,05321,051 8-12
20-03-26 680,00187,41293,86-- -- ----187,41187,411 21-11
20-03-26 700,00270,00275,34-- -- ----270,00270,001 5-12
20-03-26 720,00178,10257,19-- -- ----178,10178,103 14-11
20-03-2642740,00220,60239,46-9,83 -4,1% ----228,05212,3014 2-12
20-03-26 750,00223,88230,66-6,78 -2,9% ----223,88223,882 11:08
20-03-26 800,00181,90189,03-7,13 -3,8% ----184,50178,709 17:22
20-03-26 850,00143,75150,93-7,18 -4,8% 126,00--151,00143,7516 11:32
20-03-26 880,00127,85129,86-2,01 -1,5% ----127,85127,851 09:50
20-03-26 900,00110,00117,28-7,28 -6,2% 12,90116,00115,00110,002 11:39
20-03-26 920,0097,70104,98-7,28 -6,9% --105,00101,9097,702 13:41
20-03-26 950,0083,5088,74-5,24 -5,9% --88,0085,0080,7523 17:27
20-03-26 1.000,0060,9065,43-4,53 -6,9% ----64,5060,006 17:10
20-03-26 1.050,0043,8547,31-3,46 -7,3% ----47,4543,7024 17:05
20-03-26 1.080,0036,2038,91-2,71 -7,0% ----36,2036,201 16:16
20-03-26 1.100,0031,4533,79-2,34 -6,9% ----32,9530,7091 17:07
20-03-26 1.120,0027,4529,68-2,23 -7,5% ----27,5027,4516 15:56
20-03-26 1.200,0015,2516,85-1,60 -9,5% --19,5016,1015,2524 17:03
20-03-26 1.300,007,908,51-0,61 -7,2% ----7,907,901 10:22
20-03-26 1.400,004,254,29-- -- ----4,304,253 4-12
20-03-26 1.500,002,352,24-- -- ----2,352,351 4-12
20-03-26 1.600,001,501,31-- -- ----1,501,502 4-12
20-03-26 1.800,000,400,57-- -- 0,10--0,520,406 1-12
20-03-26 2.000,00--0,42-- -- --------0 --
19-06-26 300,00636,10666,32-- -- ----636,10636,101 2-12
19-06-26 350,00477,90617,48-- -- ----477,90477,901 24-9
19-06-26 400,00498,79568,63-- -- ----498,82498,793 7-10
19-06-26 420,00--549,13-- -- --------0 --
19-06-26 440,00459,62529,68-- -- ----459,75459,623 7-10
19-06-26 450,00379,80519,98-- -- ----380,58379,805 24-9
19-06-26 460,00440,17510,31-- -- ----440,27440,174 7-10
19-06-26 480,00272,12491,11-- -- ----272,12272,1210 17-9
19-06-26 500,00471,73471,84-- -- ----471,73471,731 5-12
19-06-26 550,00311,30424,18-- -- ----311,30307,535 24-11
19-06-26 600,00313,80377,58-- -- ----313,80313,801 10-11
19-06-26 650,00242,00332,38-- -- 103,00--242,00242,002 19-11
19-06-26 680,00274,00306,01-- -- ----274,00274,001 2-12
19-06-26 700,00287,25289,27-- -- ----292,00287,259 3-12
19-06-2616720,00269,40272,53-9,43 -3,5% ----269,70269,403 3-12
19-06-26 750,00248,15248,42-- -- ----248,15244,9020 4-12
19-06-26 800,00208,30210,39-- -- 100,00--216,00206,6518 4-12
19-06-26 850,00169,14175,88-6,74 -3,8% 90,00250,00169,14169,141 15:38
19-06-26 880,00148,50157,22-8,72 -5,5% ----148,50148,501 14:12
19-06-26 900,00138,00145,20-7,20 -5,0% ----138,00137,002 15:18
19-06-26 920,00128,75134,36-- -- ----128,75128,754 8-12
19-06-26 950,00115,00118,37-3,37 -2,8% 20,00--115,00111,509 15:39
19-06-26 1.000,0092,6095,43-2,83 -3,0% ----93,0089,105 15:42
19-06-26 1.050,0075,5076,34-- -- --------300 8-12
19-06-26 1.080,0064,2066,12-- -- ----64,2064,201 8-12
19-06-26 1.100,0062,0060,02-- -- ----64,6062,002 4-12
19-06-26 1.120,0055,0055,17-- -- ----55,0055,001 8-12
19-06-26 1.200,0037,4537,69-0,24 -0,6% ----37,4537,451 09:31
19-06-26 1.300,0023,5523,41-- -- ----23,5523,553 5-12
19-06-26 1.400,0014,0014,51-0,51 -3,5% ----14,0013,5011 16:52
19-06-26 1.500,008,859,16-- -- ----8,858,852 8-12
19-06-26 1.600,006,205,94-- -- 1,00--6,206,201 8-12
19-06-26 1.800,002,852,850,00 0,0% ----2,852,851 12:49
19-06-26 2.000,001,821,60+0,22 +13,8% ----1,821,826 12:48
18-09-26 350,00476,31619,56-- -- ----476,33476,314 29-9
18-09-26 400,00--571,52-- -- --------0 --
18-09-26 450,00--523,87-- -- --------0 --
18-09-26 480,00--495,55-- -- --------0 --
18-09-26 500,00412,35476,99-- -- ----412,35412,351 26-11
18-09-26 550,00438,80430,90-- -- ----438,80438,801 4-12
18-09-26 600,00317,35386,26-- -- ----317,35317,351 24-10
18-09-26 650,00--343,39-- -- --------0 --
18-09-26 680,00261,23318,40-- -- ----261,23261,231 19-11
18-09-26 700,00207,00302,23-- -- ----207,00207,001 24-11
18-09-26 720,00286,50286,88-- -- ----286,50286,501 3-12
18-09-26 750,00254,96264,04-- -- ----254,96254,961 2-12
18-09-26 800,00227,50229,05-- -- ----227,50227,503 8-12
18-09-26 850,00197,09197,08-- -- ----200,08197,098 3-12
18-09-26 880,00179,50178,99-- -- ----179,50179,501 3-12
18-09-26 900,00158,50167,49-8,99 -5,4% ----158,50158,501 11:58
18-09-26 920,00154,57157,30-- -- ----154,57154,571 8-12
18-09-26 950,00140,41141,80-- -- ----140,41139,002 8-12
18-09-26 1.000,00115,20119,28-4,08 -3,4% ----115,20113,7229 16:08
18-09-26 1.050,0093,8999,09-5,20 -5,2% ----98,2393,8919 13:04
18-09-26 1.080,0087,8689,18-- -- ----87,8687,861 8-12
18-09-26301.100,0078,5082,60-3,18 -3,8% ----78,5078,501 11:42
18-09-26 1.120,0075,0076,48-- -- ----75,0075,001 3-12
18-09-26 1.200,0054,8956,64-- -- ----54,8954,503 5-12
18-09-26 1.300,0038,0038,81-0,81 -2,1% ----38,0038,001 15:51
18-09-26 1.400,0025,8026,62-0,82 -3,1% ----25,8025,801 16:27
18-09-26 1.500,0017,7018,34-0,64 -3,5% ----17,7017,701 16:27
18-09-26 1.600,0012,5012,80-0,30 -2,3% ----12,5012,501 17:04
18-09-26 1.800,003,455,63-- -- ----3,453,452 17-11
18-09-26 2.000,00--2,58-- -- --------0 --
18-12-26 280,00545,34687,12-- -- ----545,34545,272 29-9
18-12-26 300,00599,12667,87-- -- ----599,12597,0552 7-10
18-12-26 350,00538,15620,13-- -- ----538,15538,154 3-10
18-12-26 400,00560,50573,02-12,52 -2,2% ----560,50560,501 12:17
18-12-26 450,00532,07527,73-- -- ----532,07532,033 5-12
18-12-26 500,00445,00481,94-- -- ----445,00445,002 1-12
18-12-26 550,00407,00437,62-- -- ----407,00407,001 2-12
18-12-2692560,00363,30428,90-9,44 -2,2% ----363,30363,302 5-11
18-12-26 600,00397,00394,96-- -- --500,00397,00397,001 4-12
18-12-26 700,00310,00315,73-- -- ----310,00310,006 5-12
18-12-261.242800,00241,30246,38-7,42 -3,0% ----241,30241,301 16:01
18-12-26 900,00183,30187,78-4,48 -2,4% ----183,30178,503 16:01
18-12-26 1.000,00136,40140,37-3,97 -2,8% --150,00140,75133,0032 16:08
18-12-26 1.100,00101,50103,17-1,67 -1,6% ----101,50101,505 16:03
18-12-26 1.200,0073,3075,39-2,09 -2,8% 65,00--74,3572,0096 17:07
18-12-26 1.300,0053,5055,10-1,60 -2,9% ----53,5053,502 15:21
18-12-26 1.400,0038,6040,32-1,72 -4,3% --45,0539,0038,603 15:21
18-12-26 1.600,0021,1521,37-0,22 -1,0% ----21,2020,509 15:37
18-12-26 1.800,0012,5011,94-- -- ----12,5012,502 8-12
18-12-26 2.000,007,006,52-- -- ----8,307,0011 4-12
18-06-27 300,00601,34669,86-- -- ----603,15601,342 24-10
18-06-27 400,00497,36578,53-- -- ----497,36496,729 3-10
18-06-27 450,00--534,72-- -- --------0 --
18-06-27 500,00425,15492,27-- -- ----425,15425,153 12-11
18-06-27 600,00414,28411,88-- -- ----415,87414,2816 5-12
18-06-27 700,00342,07338,79-- -- ----342,73342,077 5-12
18-06-27 800,00275,00275,70-- -- ----275,00275,003 4-12
18-06-27 900,00222,15221,07-- -- ----222,15222,151 8-12
18-06-27 1.000,00175,10175,35-0,25 -0,1% ----175,10174,505 09:50
18-06-27 1.100,00136,00138,11-- -- --147,50136,50136,0015 5-12
18-06-27 1.200,00106,65109,03-- -- ----106,65106,651 3-12
18-06-27 1.400,0069,6568,30-- -- ----69,6569,657 5-12
18-06-27 1.600,0037,4043,11-- -- ----37,4037,401 2-12
18-06-27 1.800,0027,0027,78-- -- ----27,0027,001 4-12
18-06-27 2.000,0019,0018,37-- -- ----19,0019,001 4-12
17-12-27 300,00674,65675,31-- -- ----674,65674,6513 3-12
17-12-27 400,00505,00587,20-- -- ----505,00505,0010 15-10
17-12-27 450,00485,75545,17-- -- ----485,75485,752 27-11
17-12-27 500,00495,00504,68-- -- --546,00495,00495,002 2-12
17-12-27 550,00475,00465,62-- -- ----475,00465,002 8-12
17-12-27 600,00431,00428,43-- -- ----431,00425,003 8-12
17-12-27 650,00258,00392,99-- -- ----258,00258,003 26-9
17-12-27559700,00365,23360,05-8,35 -2,3% ----365,23365,231 8-12
17-12-27 800,00304,98300,30-- -- ----304,98304,981 8-12
17-12-27 900,00239,50248,46-8,96 -3,6% ----239,50239,501 12:17
17-12-27 1.000,00199,75203,54-3,79 -1,9% ----199,75199,751 13:32
17-12-27 1.100,00168,00167,52+0,48 +0,3% ----168,00168,001 09:30
17-12-27 1.200,00135,00138,29-3,29 -2,4% ----137,50132,8012 16:48
17-12-27 1.400,0093,4694,29-- -- --100,0093,4693,166 8-12
17-12-27 1.600,0063,2065,04-1,84 -2,8% 56,00--63,2063,2013 16:59
17-12-27 1.800,0045,0045,55-- -- ----45,0044,456 4-12
17-12-27 2.000,0032,0032,45-0,45 -1,4% ----32,0032,001 11:49
15-12-28 300,00558,00683,72-- -- ----558,00558,001 13-10
15-12-28 400,00520,00602,43-- -- ----520,00516,006 2-10
15-12-28 450,00392,57564,16-- -- ----392,57392,572 19-9
15-12-28 500,00496,25527,15-- -- ----496,25496,251 2-12
15-12-28 550,00415,57492,30-- -- ----415,57415,572 15-10
15-12-28 600,00431,67458,79-- -- ----431,67431,671 2-12
15-12-28 700,00375,00398,11-- -- ----375,00375,005 2-12
15-12-28 800,00331,10343,95-- -- ----331,10331,102 2-12
15-12-28 900,00290,00296,49-6,49 -2,2% ----295,00290,002 12:55
15-12-28 1.000,00255,88254,48-- -- 200,00300,00255,96248,0817 5-12
15-12-28 1.100,00219,95219,62-- -- ----220,55219,953 5-12
15-12-28 1.200,00185,42190,57-- -- ----185,42185,423 3-12
15-12-28 1.400,00142,13144,48-- -- ----142,13138,165 8-12
15-12-28 1.600,00110,00110,83-- -- ----110,00110,002 3-12
15-12-28 1.800,00--85,48-- -- --------0 --
15-12-28 2.000,0069,0067,28-- -- ----69,0069,001 8-12
21-12-29 300,00573,64691,54-- -- ----573,75573,644 24-11
21-12-29 400,00556,50618,03-- -- ----556,50556,454 27-11
21-12-29 450,00519,81582,55-- -- ----519,81519,293 13-11
21-12-29 500,00510,45549,10-- -- ----510,45510,451 2-12
21-12-29 550,00516,00517,09-- -- ----516,00516,001 8-12
21-12-29 600,00487,54487,11-- -- --530,00487,54487,541 5-12
21-12-29 700,00431,59431,63-- -- ----431,59431,504 5-12
21-12-2924800,00383,48382,16-7,79 -2,0% ----383,48383,481 5-12
21-12-29 900,00337,48338,42-- -- --355,05337,48337,481 5-12
21-12-29 1.000,00298,52299,29-- -- ----298,60298,524 5-12
21-12-29 1.100,00267,00266,01-- -- ----267,00266,002 8-12
21-12-29 1.200,00240,00235,89-- -- ----240,00240,006 8-12
21-12-29 1.400,00187,53189,60-- -- ----187,53187,531 5-12
21-12-29 1.600,00135,00154,51-- -- 115,10--135,00135,001 2-12
21-12-29 1.800,00122,53127,51-- -- ----122,53122,531 5-12
21-12-29 2.000,00100,00105,38-- -- ----101,20100,003 3-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?