Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.362,201.388,40-26,20 -1,9% 1.420,201.333,80741.63917:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-7-2026)
Totaal volume 4.454 (2.573 Calls, 1.881 Puts)
Totaal open interest bij opening 7.286 (4.571 Calls, 2.715 Puts)
Call / Put ratio 1,37
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 800,00756,68590,02-- -- ----756,68756,681 17-7
21-08-26 840,00--550,26-- -- --------0 --
21-08-26 880,00674,56510,63-- -- ----674,56674,561 15-7
21-08-26 920,00657,53471,11-- -- ----657,53657,531 23-7
21-08-26 960,00630,24431,76-- -- ----630,24630,241 27-7
21-08-26 1.000,00399,00392,80+6,20 +1,6% ----399,00356,002 11:21
21-08-26 1.040,00500,37354,30-- -- ----500,37500,371 14-7
21-08-26 1.060,00635,00335,16-- -- ----635,00635,001 18-6
21-08-26 1.080,00473,64316,53-- -- ----473,64473,641 14-7
21-08-26 1.100,00298,80297,82-- -- ----298,80298,801 28-7
21-08-26 1.120,00280,55279,39-- -- ----280,55280,551 28-7
21-08-26 1.160,00425,00243,71-- -- ----425,00425,001 26-6
21-08-26 1.200,00201,86209,93-8,07 -3,8% ----218,69201,862 14:35
21-08-26 1.220,00------ -- --------0 --
21-08-26 1.240,00220,00178,19-- -- ----220,00220,006 27-7
21-08-26 1.260,00--163,34-- -- --------0 --
21-08-26 1.280,00160,05149,22-- -- ----166,00160,052 28-7
21-08-26 1.300,00140,50135,63+4,87 +3,6% ----140,50118,002 11:22
21-08-26 1.320,00107,00122,88-15,88 -12,9% ----107,0096,603 15:55
21-08-26 1.340,0086,00111,01-25,01 -22,5% ----86,0086,001 16:46
21-08-26 1.360,00100,5099,82+0,68 +0,7% ----100,5094,0012 12:48
21-08-26 1.380,0075,1589,47-14,32 -16,0% ----95,0064,0033 16:18
21-08-26 1.400,0063,0079,75-16,75 -21,0% --108,0095,0058,00104 16:49
21-08-26 1.420,0056,5070,92-14,42 -20,3% ----85,0052,4072 17:22
21-08-26 1.440,0049,8462,73-12,89 -20,5% ----63,9545,4519 16:52
21-08-26 1.460,0045,3055,40-10,10 -18,2% ----62,0045,3020 15:51
21-08-26 1.480,0037,8448,85-11,01 -22,5% ----58,3031,5019 16:52
21-08-26 1.500,0030,0042,67-12,67 -29,7% ----51,4028,0061 16:46
21-08-26511.520,0029,0037,25-9,48 -25,4% ----43,5024,0026 16:59
21-08-26 1.540,0025,7532,36-6,61 -20,4% ----39,8621,7549 17:08
21-08-26 1.560,0020,9027,96-7,06 -25,3% ----34,0018,4041 17:23
21-08-26 1.580,0017,5024,41-6,91 -28,3% ----28,0517,5010 17:15
21-08-262051.600,0015,2020,83-6,09 -29,2% 10,00--24,4513,10159 17:17
21-08-26 1.620,0013,2018,13-4,93 -27,2% ----18,7311,0021 15:53
21-08-26 1.640,0011,6515,56-3,91 -25,1% ----19,3610,0012 17:05
21-08-26 1.660,008,5513,25-4,70 -35,5% --32,0016,508,0021 16:41
21-08-26 1.680,007,9011,40-3,50 -30,7% ----12,007,9011 16:34
21-08-261391.700,007,009,72-3,29 -33,8% --17,0012,006,2037 17:09
21-08-26 1.720,006,008,36-2,36 -28,2% --44,0010,005,0040 16:07
21-08-26 1.740,004,327,08-2,76 -39,0% ----8,204,3219 17:02
21-08-26 1.760,005,706,06-0,36 -5,9% ----6,504,1617 15:39
21-08-26 1.780,003,455,19-1,74 -33,5% ----6,603,2036 16:14
21-08-26 1.800,002,904,36-1,46 -33,5% --26,005,702,65108 17:23
21-08-26 1.820,002,303,78-1,48 -39,2% ----2,402,306 16:45
21-08-26 1.840,002,253,22-0,97 -30,1% ----2,252,252 10:25
21-08-26371.880,001,852,36-0,74 -31,4% ----1,851,809 17:03
21-08-26 1.900,001,442,25-0,81 -36,0% --11,502,501,3521 17:29
21-08-26 1.920,001,151,72-0,57 -33,1% --19,002,251,157 16:44
21-08-26 1.960,001,001,42-0,42 -29,6% ----1,361,005 17:25
21-08-26 2.000,000,951,20-0,25 -20,8% ----1,350,9511 14:11
21-08-26 2.100,000,500,78-0,28 -35,9% ----0,600,5012 16:43
21-08-26 2.200,000,400,15-- -- --10,000,400,402 28-7
21-08-26 2.300,001,500,07-- -- ----1,501,503 23-7
21-08-26 2.400,000,950,03-- -- ----0,950,952 23-7
21-08-26 2.500,000,200,02-- -- ----0,210,2010 27-7
21-08-26282.600,000,190,01+0,01 +100,0% ----0,190,195 10:35
18-09-26 350,001.242,591.039,75-- -- ----1.242,591.232,248 29-6
18-09-2624400,001.195,90989,98-26,24 -2,7% ----1.195,901.175,353 23-7
18-09-26 440,00747,30950,20-- -- ----747,30747,301 29-4
18-09-26 450,001.120,00940,26-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--930,33-- -- --------0 --
18-09-26 480,00--910,46-- -- --------0 --
18-09-264500,00708,00890,59-26,41 -3,0% ----708,00708,001 8-4
18-09-26 520,00--870,73-- -- --------0 --
18-09-26 550,00689,00840,97-- -- ----689,00689,001 24-4
18-09-26 560,00--831,04-- -- --------0 --
18-09-26 600,00580,55791,33-- -- ----580,55580,551 28-4
18-09-26 640,00--751,70-- -- --------0 --
18-09-26 650,001.037,40741,79-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60712,05-- -- ----582,60582,601 24-4
18-09-26 700,00605,60692,23-- -- ----605,60597,003 18-5
18-09-26 720,00505,70672,45-- -- ----505,70505,701 23-4
18-09-26 750,00766,00643,00-- -- ----766,00766,002 7-7
18-09-26 760,00--633,15-- -- --------0 --
18-09-26 800,00587,00593,78-- -- ----587,00587,001 28-7
18-09-26 840,00774,35554,58-- -- ----774,35774,351 2-7
18-09-26 850,00561,00544,83-- -- ----561,00561,001 28-7
18-09-26 880,00640,00515,67-- -- ----640,00640,004 7-7
18-09-26 900,00520,00496,34+23,66 +4,8% ----520,00520,001 12:07
18-09-26 920,00661,43477,09-- -- ----670,11661,432 23-7
18-09-26 950,00637,94448,49-- -- ----637,94637,941 23-7
18-09-26 960,00--438,99-- -- --------0 --
18-09-26 1.000,00367,97401,63-33,66 -8,4% ----367,97367,971 16:40
18-09-26 1.050,00362,22356,31-- -- ----376,00362,222 28-7
18-09-26 1.080,00331,00330,06-- -- ----333,00331,002 28-7
18-09-26 1.100,00327,97312,95-- -- ----329,50325,354 28-7
18-09-26 1.120,00293,89296,30-- -- ----301,77293,892 28-7
18-09-26 1.140,00244,78280,10-35,32 -12,6% ----245,24244,782 09:46
18-09-26 1.160,00382,37264,02-- -- ----382,68382,372 8-7
18-09-26 1.180,00402,20248,71-- -- ----402,20399,2521 17-7
18-09-26 1.200,00248,90234,07+14,83 +6,3% ----248,90248,901 11:35
18-09-26 1.220,00217,45219,55-- -- ----233,15217,452 28-7
18-09-26 1.240,00203,65205,75-- -- ----218,90203,656 28-7
18-09-26 1.260,00186,16192,33-6,17 -3,2% ----186,16186,162 15:03
18-09-26 1.280,00175,95179,56-- -- ----175,95175,952 28-7
18-09-26 1.300,00163,90167,36-- -- ----163,90163,904 28-7
18-09-26 1.320,00150,95155,61-4,66 -3,0% ----154,35150,953 15:24
18-09-26 1.340,00146,42144,40-- -- ----146,54146,423 28-7
18-09-26 1.350,00117,00138,90-21,90 -15,8% ----117,00117,001 09:43
18-09-26 1.360,00114,00133,77-19,77 -14,8% ----147,25111,008 17:20
18-09-26 1.380,00108,42124,00-15,58 -12,6% ----108,42101,004 10:35
18-09-26 1.400,0097,20114,36-17,16 -15,0% ----97,2097,203 15:58
18-09-26511.420,00100,85105,43-15,97 -15,1% ----108,72100,8555 28-7
18-09-26 1.440,00110,0097,25+12,75 +13,1% ----110,0076,958 11:39
18-09-26 1.450,0089,7593,30-3,55 -3,8% ----90,0075,003 14:51
18-09-26 1.460,0083,9089,29-- -- ----102,8081,9031 28-7
18-09-26 1.480,0076,9081,94-- -- ----94,9075,1080 28-7
18-09-26 1.500,0060,0075,26-15,26 -20,3% --180,0078,7460,009 16:39
18-09-26 1.520,0052,3068,84-16,54 -24,0% ----67,7352,305 16:44
18-09-26 1.540,0058,5562,78-- -- ----74,0558,559 28-7
18-09-26 1.550,0048,4060,10-11,70 -19,5% ----56,0548,404 16:36
18-09-26191.560,0053,4557,45-11,51 -20,0% ----58,9553,4519 28-7
18-09-26 1.580,0042,0552,28-10,23 -19,6% ----59,6042,008 17:11
18-09-26 1.600,0045,0047,65-2,65 -5,6% ----45,0036,957 14:16
18-09-26 1.620,0031,7543,31-11,56 -26,7% ----31,7531,751 09:50
18-09-26 1.640,0035,0039,26-4,26 -10,9% ----35,0035,001 09:27
18-09-26 1.650,0039,5437,29+2,25 +6,0% --140,0039,5439,074 12:28
18-09-26 1.660,0027,7535,71-7,96 -22,3% ----32,7527,752 17:17
18-09-26 1.680,0033,0032,55+0,45 +1,4% ----33,0023,008 11:24
18-09-26 1.700,0026,0029,33-3,33 -11,4% ----28,3022,1512 14:18
18-09-26 1.720,0025,9726,50-0,53 -2,0% ----25,9718,5043 13:34
18-09-26 1.750,0017,2023,08-5,88 -25,5% --42,0026,0016,0013 16:58
18-09-26 1.800,0016,3517,87-1,52 -8,5% --60,0017,5013,703 13:53
18-09-26 1.850,0016,0013,78+2,22 +16,1% --55,0516,009,955 11:45
18-09-26 1.880,0024,3011,92-- -- ----38,0021,3015 27-7
18-09-26 1.900,007,7010,82-3,12 -28,8% ----7,707,701 16:41
18-09-26 1.920,0010,759,74-- -- ----10,7510,751 28-7
18-09-26 1.950,0011,808,32-- -- ----11,8010,003 28-7
18-09-26 2.000,004,506,49-1,99 -30,7% --24,007,004,2512 17:29
18-09-26 2.050,0010,355,08-- -- ----10,3510,351 27-7
18-09-264822.100,003,453,97-1,26 -31,7% ----4,753,452 13:41
18-09-26 2.200,002,702,50+0,20 +8,0% ----2,701,853 11:36
18-09-26 2.300,001,751,58+0,17 +10,8% ----1,751,751 11:50
18-09-26 2.400,001,271,06-- -- ----1,551,273 28-7
18-09-26 2.500,000,750,750,00 0,0% --0,750,750,652 12:41
18-09-26 2.600,000,500,17-- -- ----0,750,5019 28-7
16-10-26 880,00------ -- --------0 --
16-10-26 920,00--485,54-- -- --------0 --
16-10-26 960,00609,38449,37-- -- ----609,38609,381 20-7
16-10-26 1.000,00573,04414,27-- -- ----573,04573,041 22-7
16-10-26 1.040,00347,87380,27-32,40 -8,5% ----347,87347,871 16:40
16-10-26 1.080,00--347,77-- -- --------0 --
16-10-26 1.100,00496,80331,88-- -- ----496,80496,802 21-7
16-10-26 1.120,00------ -- --------0 --
16-10-26 1.160,00--286,98-- -- --------0 --
16-10-26 1.200,00250,86259,78-8,92 -3,4% ----250,86250,861 14:35
16-10-26 1.240,00--232,99-- -- --------0 --
16-10-26 1.280,00360,39208,74-- -- ----360,39360,391 27-7
16-10-26 1.320,00182,11185,95-- -- ----182,11182,111 28-7
16-10-26 1.360,00152,00165,43-13,43 -8,1% ----152,00152,001 10:57
16-10-26 1.400,00150,45146,31+4,14 +2,8% ----150,45150,451 12:38
16-10-26 1.440,00125,00129,11-- -- ----130,50125,002 28-7
16-10-26 1.480,00123,33113,68+9,65 +8,5% ----123,33100,003 11:55
16-10-26 1.520,00201,6199,56-- -- ----201,61201,611 23-7
16-10-26 1.560,0073,4087,21-13,81 -15,8% ----73,4073,402 17:25
16-10-26 1.600,0074,4675,85-1,39 -1,8% --88,5074,4661,903 13:35
16-10-26 1.640,0062,2566,28-- -- ----62,2562,2515 28-7
16-10-26621.680,0042,6057,26-9,59 -16,7% ----42,6042,603 16:41
16-10-26 1.720,0041,8949,86-7,97 -16,0% ----41,8941,891 15:56
16-10-26 1.760,0048,0043,11-- -- ----48,0048,002 28-7
16-10-26 1.800,0030,8937,32-6,43 -17,2% ----30,8928,402 15:56
16-10-26 1.840,00--32,10-- -- --------0 --
16-10-26 1.900,0023,6125,86-2,25 -8,7% ----26,1023,613 13:04
16-10-26 2.000,0017,0017,80-- -- ----18,0017,002 28-7
16-10-26 2.100,0011,7512,25-- -- ----11,7511,751 28-7
16-10-26 2.200,006,408,35-1,95 -23,4% ----6,406,403 10:26
16-10-26 2.300,00--5,69-- -- --------0 --
16-10-26 2.400,00--3,86-- -- --------0 --
16-10-26 2.500,002,502,61-0,11 -4,2% --4,002,502,402 10:51
18-12-26105280,001.414,221.110,82-26,02 -2,3% ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.091,07-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.008,831.042,86-34,03 -3,3% ----1.020,251.008,832 16:47
18-12-2666400,001.191,12993,61-26,92 -2,7% ----1.191,121.185,464 29-6
18-12-26 440,00715,52954,31-- -- ----724,57715,524 30-3
18-12-26 450,001.015,05944,46-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,76934,66-- -- ----704,99704,7611 30-3
18-12-26 480,00753,75915,06-- -- ----753,75752,352 24-4
18-12-2636500,001.074,98895,51-26,79 -3,0% ----1.074,981.074,982 24-6
18-12-26 520,001.166,83875,96-- -- ----1.166,831.166,835 18-6
18-12-26 550,00863,50846,74-- -- ----863,50863,502 28-7
18-12-26 560,001.093,58836,99-- -- ----1.093,581.093,581 19-6
18-12-26 600,00782,00798,24-- -- ----782,00782,001 28-7
18-12-26 640,00916,19759,69-- -- ----916,19916,191 15-7
18-12-26 680,001.014,18721,41-- -- ----1.014,181.012,086 18-6
18-12-26 700,00948,87702,41-- -- ----948,87948,872 3-7
18-12-26 720,00900,47683,50-- -- ----900,62895,9015 2-7
18-12-26 760,00827,05646,06-- -- ----827,05827,051 22-7
18-12-26 800,00632,90609,26+23,64 +3,9% ----632,90632,902 11:46
18-12-26 840,00725,38573,09-- -- ----725,38725,381 13-7
18-12-26 880,00743,39537,88-- -- ----743,59743,393 29-6
18-12-26 900,00537,10520,63+16,47 +3,2% ----537,10481,502 12:13
18-12-26 920,00498,74503,63-- -- ----498,74498,741 28-7
18-12-2645960,00648,79470,39-26,28 -5,6% ----648,79648,791 23-7
18-12-26 1.000,00446,91438,44+8,47 +1,9% 398,00--446,91416,408 13:17
18-12-26 1.040,00420,00407,61-- -- ----420,00420,001 28-7
18-12-26 1.080,00375,00378,26-3,26 -0,9% ----388,00345,008 15:40
18-12-26 1.100,00354,00364,03-- -- ----354,00354,001 28-7
18-12-26 1.120,00444,77350,06-- -- ----444,77444,771 3-6
18-12-26 1.140,00336,86336,61-- -- 165,00--336,97336,863 28-7
18-12-26 1.160,00470,00323,51-- -- 165,00--470,00470,001 7-7
18-12-26 1.180,00279,88310,71-30,83 -9,9% 165,00--316,07279,8864 16:46
18-12-26 1.200,00266,00298,12-32,12 -10,8% ----266,00266,001 10:00
18-12-26 1.220,00265,00286,07-21,07 -7,4% ----265,00265,002 09:38
18-12-26 1.240,00244,83274,37-29,54 -10,8% --575,00245,29244,832 09:46
18-12-26 1.260,00256,15263,07-- -- ----262,50256,152 28-7
18-12-26 1.280,00380,35252,12-- -- ----380,35380,351 23-7
18-12-26 1.300,00243,85241,27+2,58 +1,1% ----243,85243,855 12:39
18-12-26 1.320,00241,00230,97-- -- ----251,00241,007 28-7
18-12-26 1.350,00193,00215,94-22,94 -10,6% ----231,00188,007 16:39
18-12-26 1.380,00183,70202,34-18,64 -9,2% ----193,00180,003 17:17
18-12-26 1.400,00190,59193,31-- -- ----206,00190,5916 28-7
18-12-26 1.450,00151,70172,27-20,57 -11,9% ----180,00145,159 16:39
18-12-261891.500,00132,00153,32-17,88 -11,7% ----157,70132,007 16:46
18-12-26 1.550,00131,61136,23-4,62 -3,4% ----141,50131,617 13:04
18-12-265021.600,00115,50120,78-15,06 -12,5% --155,00115,50108,5034 14:57
18-12-26 1.650,0093,50107,07-13,57 -12,7% ----103,1087,7038 16:57
18-12-26 1.700,0083,0094,71-11,71 -12,4% --179,50101,0078,0079 16:33
18-12-26 1.750,0079,8084,14-4,34 -5,2% ----84,9079,802 14:54
18-12-26 1.800,0064,7073,94-9,24 -12,5% ----71,0061,558 17:03
18-12-26 1.850,0054,0565,67-11,62 -17,7% ----55,0552,9012 16:49
18-12-26 1.900,0053,0057,72-4,72 -8,2% ----58,0048,759 15:47
18-12-26 1.950,0051,2551,15-- -- ----58,7051,257 28-7
18-12-262732.000,0040,5044,90-8,38 -18,7% --45,5040,5040,501 09:04
18-12-26 2.050,0033,2539,98-6,73 -16,8% ----33,2533,251 10:26
18-12-26822.100,0029,0035,08-7,15 -20,4% ----29,0029,001 16:59
18-12-26 2.200,0024,2027,56-3,36 -12,2% ----26,0022,5013 15:29
18-12-26 2.300,0020,8521,45-0,60 -2,8% ----20,8520,851 12:28
18-12-26 2.400,0014,8516,77-1,92 -11,4% --18,0517,3013,5015 13:39
18-12-26 2.600,008,3010,14-1,84 -18,1% ----9,408,106 16:22
18-12-26 2.800,004,816,18-1,37 -22,2% ----6,404,8114 17:18
18-12-26 3.000,003,203,76-0,56 -14,9% --11,854,063,2012 16:13
19-03-27 200,001.377,001.190,27-- -- ----1.377,001.377,002 22-7
19-03-27 460,001.100,50937,70-- -- ----1.100,501.100,501 24-7
19-03-27 480,00741,10918,73-- -- ----741,10741,101 28-4
19-03-27 500,00725,35899,76-- -- ----725,35721,005 23-4
19-03-27 520,00711,64880,79-- -- ----711,83711,644 23-4
19-03-27 560,00--843,10-- -- --------0 --
19-03-27 600,00--805,95-- -- --------0 --
19-03-27 640,00596,50768,83-- -- ----597,35596,054 23-4
19-03-27 680,00946,00732,86-- -- ----946,00946,001 15-7
19-03-27 720,00717,50697,17-- -- ----717,50717,501 22-5
19-03-27 760,00824,00662,00-- -- ----824,00824,002 16-7
19-03-27 800,00850,50627,75-- -- ----850,50850,502 25-6
19-03-27 840,00886,60594,26-- -- ----886,60886,601 1-7
19-03-27 880,00719,00561,86-- -- ----719,00719,001 20-7
19-03-27 920,00545,10530,51+14,59 +2,8% ----545,10545,101 12:13
19-03-27 960,00472,82500,14-27,32 -5,5% ----517,00472,823 16:15
19-03-27 1.000,00645,03471,04-- -- ----645,03645,031 24-7
19-03-27 1.040,00598,27443,14-- -- ----598,27598,271 7-7
19-03-27 1.080,00453,70416,24-- -- ----453,70453,701 27-7
19-03-27 1.100,00571,00403,34-- -- ----571,00571,001 2-7
19-03-27 1.150,00655,00372,49-- -- ----655,00655,001 1-7
19-03-27 1.200,00561,00343,31-- -- ----561,00561,001 15-7
19-03-27 1.250,00327,97316,09-- -- ----327,97326,053 28-7
19-03-27 1.300,00293,10290,81+2,29 +0,8% ----293,30293,0016 11:26
19-03-27 1.350,00245,60267,31-21,71 -8,1% ----269,00242,1720 17:14
19-03-27 1.400,00222,00245,51-23,51 -9,6% ----228,00215,007 17:19
19-03-27 1.450,00333,95225,14-- -- ----333,95333,953 14-7
19-03-27 1.500,00255,00206,49-- -- --320,00325,00255,008 27-7
19-03-27 1.550,00292,95189,17-- -- ----292,95292,952 21-7
19-03-27 1.600,00183,45173,10-- -- ----183,45181,7515 28-7
19-03-27 1.650,00156,50158,67-- -- ----156,50156,5010 28-7
19-03-27 1.700,00139,20145,25-6,05 -4,2% ----139,20139,203 09:09
19-03-27 1.750,00205,80132,91-- -- ----205,80205,801 24-7
19-03-27 1.800,00106,70121,76-15,06 -12,4% ----106,70106,701 09:46
19-03-27 1.850,0097,20111,16-13,96 -12,6% ----97,2097,201 09:46
19-03-27 1.900,0089,00101,93-12,93 -12,7% ----97,2589,002 16:59
19-03-27 1.950,0094,7593,46+1,29 +1,4% ----94,7594,751 11:32
19-03-27 2.000,0086,9085,58+1,32 +1,5% ----86,9086,901 11:30
19-03-27 2.050,0085,6578,48-- -- ----85,6585,651 28-7
19-03-27 2.100,00126,8571,88-- -- ----126,85126,851 24-7
19-03-27742.200,0062,0060,58-10,14 -16,7% ----62,0062,002 28-7
19-03-27 2.300,0056,4051,18-- -- ----56,4056,401 28-7
19-03-27 2.400,0040,1543,14-2,99 -6,9% ----40,1540,151 11:08
19-03-27 2.600,0028,8030,87-- -- ----28,8028,801 28-7
19-03-27 2.800,0021,0022,27-- -- ----21,0021,001 28-7
19-03-27773.000,0012,2515,58-3,49 -22,4% ----14,0012,255 16:37
18-06-27 300,001.283,751.094,66-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,10999,40-- -- ----1.184,101.184,101 23-7
18-06-27 450,00875,00952,17-- -- ----875,00875,001 13-5
18-06-27 480,001.085,00924,42-- -- ----1.085,001.085,001 22-7
18-06-27 500,001.088,85905,94-- -- ----1.088,851.088,851 23-7
18-06-27 520,00--887,48-- -- --------0 --
18-06-27 560,00991,65851,42-- -- ----991,65991,651 8-7
18-06-27 600,001.003,40815,32-- -- ----1.003,401.003,401 27-7
18-06-27 640,00--779,91-- -- --------0 --
18-06-27 680,00806,15745,05-- -- ----806,15806,151 27-7
18-06-27 700,00909,63728,00-- -- ----909,63909,632 27-7
18-06-27 720,00714,55711,15-- -- ----714,55714,551 28-7
18-06-27 760,00699,42678,05+21,37 +3,2% ----699,42699,421 11:37
18-06-27 800,00822,63645,74-- -- ----825,40822,633 27-7
18-06-27 840,00804,00614,59-- -- ----805,75804,002 23-6
18-06-27 880,00759,75584,23-- -- ----759,75755,002 10-7
18-06-27 900,00535,39569,53-34,14 -6,0% ----569,98523,55129 16:40
18-06-27 920,00758,00555,12-- -- ----758,00758,001 16-6
18-06-27 960,00619,00527,07-- -- ----619,00619,001 27-7
18-06-27 1.000,00466,39499,96-33,57 -6,7% ----498,79466,39130 16:40
18-06-27 1.040,00639,39474,10-- -- ----639,39639,391 24-7
18-06-27 1.080,00586,00449,35-- -- ----586,00586,001 7-7
18-06-27 1.100,00592,00437,40-- -- ----592,00592,001 16-7
18-06-27 1.150,00412,08408,43+3,65 +0,9% ----412,08397,787 13:17
18-06-273101.200,00339,15381,43-25,31 -6,6% ----342,30339,1538 09:55
18-06-27 1.250,00361,00356,08-- -- ----361,00361,001 28-7
18-06-27 1.300,00300,38331,86-31,48 -9,5% ----300,43300,3820 16:46
18-06-27 1.350,00287,18309,56-22,38 -7,2% ----313,07287,1844 16:15
18-06-27 1.400,00309,68288,66-- -- ----309,73306,994 28-7
18-06-27 1.450,00367,72268,82-- -- ----367,72367,721 22-7
18-06-27 1.500,00220,55250,62-30,07 -12,0% ----220,55220,551 09:52
18-06-27 1.550,00218,00233,67-15,67 -6,7% ----218,00218,0010 09:36
18-06-27 1.600,00203,50217,46-13,96 -6,4% ----214,00203,5020 15:49
18-06-27201.650,00306,85202,76-19,56 -9,6% ----306,85306,851 24-7
18-06-27 1.700,00180,34189,06-- -- ----198,00180,344 28-7
18-06-27 1.750,00179,73176,26-- -- ----179,73179,732 28-7
18-06-27 1.800,00180,00164,00-- -- ----255,00180,0012 27-7
18-06-27 1.850,00148,50153,00-- -- ----148,50148,501 28-7
18-06-27 1.900,00133,50142,80-9,30 -6,5% ----133,50128,254 11:01
18-06-27 1.950,00123,60133,30-9,70 -7,3% ----123,60122,703 14:43
18-06-27 2.000,00125,50124,29+1,21 +1,0% --300,00125,50109,5026 12:00
18-06-27 2.050,00115,00115,83-- -- ----122,05115,0011 28-7
18-06-27 2.100,00109,70110,47-0,77 -0,7% ----109,7092,009 12:07
18-06-27 2.200,0094,8094,58+0,22 +0,2% ----94,8094,80151 12:08
18-06-27 2.300,0068,0082,44-14,44 -17,5% ----84,0068,004 17:19
18-06-27 2.400,0072,0074,00-2,00 -2,7% ----72,0072,001 12:05
18-06-27 2.600,0057,5056,56-- -- ----57,5057,501 28-7
18-06-27 2.800,0040,5043,41-2,91 -6,7% ----40,5040,501 11:09
18-06-27153.000,0038,0034,23-6,97 -20,4% ----38,0038,001 28-7
18-06-27 3.200,0050,1026,04-- -- ----50,1050,101 24-7
17-12-27 300,001.388,101.097,76-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.134,051.007,36-- -- ----1.134,501.134,052 7-7
17-12-27 450,001.263,00963,20-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,71936,84-- -- ----737,71737,712 27-1
17-12-2721500,00891,22919,49-28,06 -3,1% ----891,22891,221 15:58
17-12-27 520,001.036,30902,34-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.083,53876,82-- -- ----1.083,531.083,531 9-7
17-12-27 600,00807,22835,34-28,12 -3,4% ----807,22807,221 15:58
17-12-27 650,00620,64795,14-- -- ----620,64620,641 12-2
17-12-27 680,00936,00771,49-- -- ----936,00936,001 16-7
17-12-27 700,001.024,66756,04-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75740,89-- -- ----959,75959,751 25-6
17-12-27 760,00870,00711,14-- -- ----870,00870,001 16-7
17-12-27 800,00700,69682,04+18,65 +2,7% ----700,69700,691 11:37
17-12-27 840,00897,75654,19-- -- ----897,75897,751 15-6
17-12-27 880,00795,00627,29-- -- ----795,00795,001 7-7
17-12-27 900,00786,00614,19-- -- ----786,00786,001 24-7
17-12-27 920,00749,40601,33-- -- ----749,40749,401 13-7
17-12-27 960,00764,90576,09-- -- ----764,90764,902 15-7
17-12-273161.000,00565,05552,03-28,62 -5,2% ----565,05565,051 28-7
17-12-27 1.040,00504,78528,98-- -- ----504,78504,781 28-5
17-12-27 1.080,00799,68506,48-- -- ----799,68799,681 1-7
17-12-27 1.100,00487,38495,78-- -- ----487,38487,382 28-7
17-12-27221.150,00578,80469,82-27,92 -5,9% ----578,80578,801 11-6
17-12-27 1.200,00417,50445,27-27,77 -6,2% ----417,50412,004 17:15
17-12-2721.220,00402,40435,82-27,72 -6,4% ----402,40402,401 22-5
17-12-27 1.240,00--426,57-- -- --------0 --
17-12-2751.250,00423,80421,72-26,82 -6,4% ----423,80423,752 28-7
17-12-27 1.260,00561,98417,22-- -- ----561,98561,982 26-6
17-12-27 1.280,00456,91408,37-- -- ----456,91456,912 3-6
17-12-27 1.300,00395,35399,72-- -- ----399,99395,354 28-7
17-12-27 1.320,00520,00391,27-- -- ----520,65520,002 16-7
17-12-27 1.340,00356,15382,97-26,82 -7,0% ----356,15356,151 17:15
17-12-27101.350,00432,00378,92-26,42 -7,0% ----432,00432,001 27-7
17-12-27 1.360,00410,00374,92-- -- ----410,00410,002 27-7
17-12-27 1.380,00361,72367,02-- -- ----361,72361,721 2-6
17-12-27 1.400,00362,71359,32-- -- ----362,71362,711 28-7
17-12-27 1.420,00468,83351,72-- -- ----469,24468,835 20-7
17-12-27 1.440,00542,00343,93-- -- ----542,00540,004 18-6
17-12-27 1.460,00339,98336,73-- -- ----339,98339,981 28-7
17-12-27 1.480,00456,00329,68-- -- ----456,00456,001 26-6
17-12-27 1.500,00293,16322,78-29,62 -9,2% ----293,16293,161 16:48
17-12-27 1.550,00421,95306,23-- -- ----422,20421,952 21-7
17-12-27 1.600,00275,33290,58-15,25 -5,2% ----275,33275,331 09:36
17-12-27 1.650,00280,45275,83-- -- ----280,45278,552 28-7
17-12-27 1.700,00241,50261,47-19,97 -7,6% ----243,00241,502 16:18
17-12-27 1.750,00261,00248,37-- -- ----265,00261,002 28-7
17-12-27 1.800,00232,00235,92-- -- ----232,00232,003 28-7
17-12-27 1.850,00198,10224,17-26,07 -11,6% ----198,10198,101 16:48
17-12-27 1.900,00192,75211,26-18,51 -8,8% ----217,00192,507 16:57
17-12-27 1.950,00207,00202,16+4,84 +2,4% ----207,00207,001 11:48
17-12-27 2.000,00172,10192,21-20,11 -10,5% ----188,00172,103 17:14
17-12-27192.100,00154,66173,96-19,19 -11,0% ----154,66154,662 17:14
17-12-27 2.200,00137,65157,42-19,77 -12,6% ----139,00137,005 17:21
17-12-27102.300,00127,15142,67-16,94 -11,9% ----128,80127,1512 17:13
17-12-27 2.400,00119,32129,95-10,63 -8,2% ----119,32119,322 10:11
17-12-27 2.600,00102,00106,68-4,68 -4,4% ----102,00102,001 11:03
17-12-27 2.800,0082,0088,98-6,98 -7,8% ----84,6080,004 14:50
17-12-27 3.000,00117,5073,59-- -- ----117,50117,506 27-7
17-12-27 3.200,00100,1061,89-- -- ----100,10100,106 27-7
16-06-28 800,00------ -- --------0 --
16-06-28 900,00809,74651,10-- -- ----809,74809,741 16-7
16-06-28 1.000,00--594,59-- -- --------0 --
16-06-28 1.040,00--573,30-- -- --------0 --
16-06-28 1.080,00--552,99-- -- --------0 --
16-06-28 1.100,00596,95543,08-- -- ----596,95596,951 27-7
16-06-28 1.150,00--521,04-- -- --------0 --
16-06-28 1.200,00--496,53-- -- --------0 --
16-06-28 1.250,00484,90474,75+10,15 +2,1% ----484,90484,902 11:46
16-06-28 1.300,00613,65454,20-- -- ----614,00613,652 2-7
16-06-28 1.350,00545,90434,65-- -- ----545,90545,904 17-7
16-06-28 1.400,00--416,15-- -- --------0 --
16-06-28 1.450,00519,55398,40-- -- ----519,55519,551 14-7
16-06-28 1.500,00502,25382,04-- -- ----503,05502,252 14-7
16-06-28 1.550,00479,87365,39-- -- ----479,87479,871 23-7
16-06-28 1.600,00448,27350,14-- -- ----448,27448,271 20-7
16-06-28 1.650,00444,05336,14-- -- ----444,05444,051 22-7
16-06-28 1.700,00451,26322,29-- -- ----451,26451,261 10-7
16-06-28 1.750,00458,10308,47-- -- ----458,10458,101 6-7
16-06-28 1.800,00458,45296,07-- -- ----458,45458,451 6-7
16-06-2861.850,00288,70284,17-24,75 -8,7% ----288,70288,701 28-7
16-06-28 1.900,00357,27272,82-- -- ----357,27357,271 20-7
16-06-28 1.950,00251,20262,12-10,92 -4,2% ----251,20251,202 15:40
16-06-28 2.000,00241,00251,62-10,62 -4,2% ----246,00241,004 15:40
16-06-28 2.100,00221,20232,25-11,05 -4,8% ----234,30221,209 15:40
16-06-28212.200,00204,40214,70-21,92 -10,2% ----204,40204,40152 15:41
16-06-28 2.300,00--198,75-- -- --------0 --
16-06-2822.400,00175,40184,59-20,67 -11,2% ----181,20175,109 12:55
16-06-28162.600,00157,80160,83-20,37 -12,7% ----157,80157,802 11:57
15-12-28 300,001.330,901.108,29-- -- ----1.330,901.330,901 6-7
15-12-28 400,001.186,491.025,36-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,35985,77-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,40962,62-- -- ----793,40793,401 20-4
15-12-28 500,001.134,54947,41-- -- ----1.155,871.134,543 2-7
15-12-28 520,00--932,41-- -- --------0 --
15-12-28 550,001.116,88910,25-- -- ----1.116,881.116,881 9-7
15-12-28 600,00837,52874,45-- -- ----837,52837,521 27-5
15-12-28 640,00792,88846,70-- -- ----792,88792,881 21-5
15-12-28 680,00842,25819,75-- -- ----842,25842,251 28-7
15-12-28 700,00953,00806,60-- -- ----953,00953,001 22-7
15-12-28 720,00620,50793,70-- -- ----620,50620,501 9-4
15-12-28 760,00661,00768,50-- -- ----661,00661,001 18-5
15-12-28 800,00920,00744,15-- -- ----920,00920,001 23-7
15-12-28 840,00722,55720,48-- -- ----722,55722,551 28-7
15-12-28 880,00412,25697,78-- -- ----412,25412,251 31-3
15-12-28 900,00845,69686,72-- -- ----846,02845,664 16-7
15-12-28 920,00827,57675,70-- -- ----827,83827,572 24-6
15-12-28 960,00621,90654,55-- -- ----621,90621,901 1-6
15-12-28 1.000,00697,00634,32-- -- ----697,00697,001 27-7
15-12-28 1.040,00775,21614,37-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00595,52-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35589,20-- -- --------1.052 26-6
15-12-28 1.150,00740,00563,97-- -- ----740,00740,001 2-7
15-12-281.2231.200,00729,27542,79-31,24 -5,8% ----729,27692,972 9-7
15-12-28 1.250,00692,92522,31-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58502,91-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70484,41-- -- ----636,70636,701 17-6
15-12-28 1.400,00481,10466,71-- -- ----481,10481,101 28-7
15-12-28 1.450,00622,00449,99-- -- ----622,00622,001 3-7
15-12-28 1.500,00435,00433,63-- -- ----460,00435,003 28-7
15-12-28 1.550,00535,74418,11-- -- ----535,74529,083 27-7
15-12-28 1.600,00375,10403,41-28,31 -7,0% ----375,10375,102 10:02
15-12-2821.650,00382,00389,43-28,96 -7,4% ----382,00382,001 28-7
15-12-28 1.700,00408,00375,93-- -- ----408,00408,001 27-7
15-12-28 1.750,00458,05362,91-- -- ----462,10458,052 17-7
15-12-28 1.800,00329,32350,47-21,15 -6,0% ----329,32329,321 09:42
15-12-28 1.850,00--338,67-- -- --------0 --
15-12-28 1.900,00341,00327,57-- -- ----341,00341,001 28-7
15-12-28 1.950,00316,90316,36+0,54 +0,2% ----318,05313,906 12:06
15-12-28 2.000,00303,20305,99-2,79 -0,9% ----303,20303,202 11:22
15-12-28 2.100,00286,05286,47-0,42 -0,1% ----286,05283,103 11:58
15-12-28 2.200,00246,00268,40-22,40 -8,3% ----264,75243,055 16:04
15-12-28 2.300,00229,50251,72-22,22 -8,8% ----252,50229,0012 16:17
15-12-28 2.400,00236,95235,32+1,63 +0,7% --406,00236,95220,155 11:54
15-12-28 2.600,00280,00208,83-- -- ----280,00280,001 29-6
15-12-28 2.800,00295,13185,43-- -- ----295,13295,134 3-7
15-12-28 3.200,00211,22147,48-- -- ----211,22211,221 7-7
21-12-29 300,001.353,921.121,88-- -- ----1.354,911.352,993 25-6
21-12-29 400,001.242,641.047,54-- -- ----1.242,641.242,641 27-7
21-12-29 450,00862,151.012,33-- -- ----862,15862,151 13-4
21-12-29 500,001.114,63978,48-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,98945,93-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,00914,64-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,15855,79-- -- ----1.041,151.041,151 29-6
21-12-29 800,00958,00801,23-- -- ----958,00958,001 16-7
21-12-29 900,00960,55751,10-- -- ----960,55960,551 3-7
21-12-29 1.000,00847,00705,06-- -- ----847,00847,001 8-7
21-12-29 1.100,00789,16662,75-- -- ----789,16789,161 24-6
21-12-29 1.200,00620,00623,75-- -- ----620,00620,004 28-7
21-12-29 1.400,00677,00554,00-- -- ----692,00677,003 13-7
21-12-29 1.600,00637,75494,53-- -- ----637,75637,751 23-7
21-12-29 1.800,00572,00443,96-- -- ----572,00572,002 21-7
21-12-29 2.000,00370,00400,09-30,09 -7,5% ----381,25370,005 15:51
21-12-29 2.200,00332,00362,32-30,32 -8,4% ----332,00332,001 16:31
21-12-29 2.400,00325,10329,35-- -- ----345,00325,107 28-7
21-12-29 2.800,00269,15276,00-6,85 -2,5% ----269,15250,002 11:59
21-12-29 3.200,00315,00233,80-- -- ----315,00315,001 16-7
20-12-30 500,00996,00992,21-- -- ----996,00996,001 28-7
20-12-30 600,001.095,75937,93-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.130,17887,45-- -- ----1.130,171.130,171 15-7
20-12-30 800,00805,00842,28-37,28 -4,4% ----805,00805,001 10:11
20-12-30 900,00872,83797,99-- -- ----970,00872,832 27-7
20-12-30 1.000,00770,00758,13+11,87 +1,6% 700,00--770,00770,001 11:45
20-12-30 1.100,00680,00708,49-28,49 -4,0% ----680,00680,005 10:20
20-12-30 1.200,00680,00686,53-- -- ----680,00680,002 28-7
20-12-30 1.400,00600,00622,88-22,88 -3,7% ----600,00600,001 11:01
20-12-30 1.600,00560,74567,67-6,93 -1,2% ----560,74560,744 12:26
20-12-30 1.800,00508,20519,82-11,62 -2,2% ----508,20508,203 10:34
20-12-30 2.000,00521,50477,58-- -- ----521,50520,002 27-7
20-12-30 2.200,00550,00440,53-- -- ----550,00550,004 16-7
20-12-30 2.400,00370,00412,43-42,43 -10,3% ----370,00370,004 16:42
20-12-30 2.800,00375,00353,68-- -- ----375,00375,001 27-7
20-12-30 3.200,00306,00310,24-- -- ----315,00306,002 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?