Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.300,001.300,00-- -- 1.332,601.292,60702.02817:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-5-2026)
Totaal volume 6.427 (4.281 Calls, 2.146 Puts)
Totaal open interest bij opening 6.518 (3.244 Calls, 3.274 Puts)
Call / Put ratio 1,99
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 720,00451,23585,42-- -- ----451,23451,231 28-4
15-05-26 760,00536,00545,45-- -- ----536,00536,001 14-4
15-05-26 800,00439,28505,47-- -- ----439,28439,281 20-4
15-05-26 840,00457,50465,50-- -- ----457,50457,502 14-4
15-05-26 880,00436,00425,52+10,48 +2,5% ----436,00436,001 15:22
15-05-26 920,00310,93385,55-- -- ----310,93310,914 23-4
15-05-26 940,00283,00365,56-- -- ----283,00283,001 24-4
15-05-26 960,00250,00345,58-- -- ----257,50250,002 23-4
15-05-268980,00246,00325,79-5,23 -1,6% ----246,00246,007 5-5
15-05-26 1.000,00256,22305,76-- -- ----256,22253,206 6-5
15-05-26 1.020,00281,00286,00-5,00 -1,7% ----281,00280,002 17:18
15-05-26 1.030,00--276,03-- -- --------0 --
15-05-26 1.040,00223,20266,03-- -- ----223,20223,201 21-4
15-05-26 1.050,00154,40256,18-- -- ----154,40154,295 4-5
15-05-26 1.060,00150,00245,70-- -- ----150,00150,002 28-4
15-05-26 1.070,00190,40235,97-- -- ----190,40185,253 22-4
15-05-26 1.080,00214,55226,08-- -- 0,10--214,55186,034 6-5
15-05-26 1.090,00168,40216,21-- -- ----170,15168,402 22-4
15-05-26 1.100,00206,00206,36-0,36 -0,2% ----227,00199,008 16:22
15-05-26 1.120,00116,00186,10-- -- ----117,00100,0051 5-5
15-05-26 1.140,00177,00168,07+8,93 +5,3% ----177,00177,002 09:04
15-05-26 1.160,00151,53147,85+3,68 +2,5% ----151,53140,872 16:42
15-05-26 1.180,0097,16129,39-- -- ----97,1685,302 6-5
15-05-26 1.200,00114,10113,05+1,05 +0,9% ----136,00110,0611 16:44
15-05-26 1.220,0088,5096,26-7,76 -8,1% ----115,0088,5014 17:29
15-05-26 1.240,0082,4980,50+1,99 +2,5% ----100,0082,4913 15:39
15-05-26 1.260,0067,0066,17+0,83 +1,3% ----84,0062,7017 16:59
15-05-26 1.280,0049,3953,31-3,92 -7,4% ----70,0049,3941 15:43
15-05-264331.300,0036,2542,29-4,47 -10,6% ----57,1036,2543 17:29
15-05-26 1.320,0028,0532,97-4,92 -14,9% ----44,5027,6063 17:29
15-05-26 1.340,0022,2525,30-3,05 -12,1% --39,9035,4020,8054 16:51
15-05-26 1.360,0015,8219,03-3,21 -16,9% --25,0027,0015,2535 17:12
15-05-26 1.380,0011,1014,03-2,93 -20,9% ----20,0011,0518 17:29
15-05-26 1.400,008,8010,19-1,39 -13,6% 0,1063,0015,458,0083 17:15
15-05-26 1.420,005,707,48-1,78 -23,8% ----11,005,7059 17:21
15-05-26 1.440,004,205,48-1,28 -23,4% --10,007,854,1048 17:19
15-05-26 1.460,00------ -- --------0 --
15-05-26 1.480,002,152,66-0,51 -19,2% ----3,882,1510 17:21
15-05-26 1.520,001,941,38+0,56 +40,6% ----1,941,942 10:10
15-05-26681.560,001,080,47-0,04 -8,5% ----1,081,054 10:55
15-05-26 1.600,000,300,19+0,11 +57,9% ----0,300,301 12:12
15-05-26 1.640,000,700,07-- -- ----0,700,624 20-4
15-05-26 1.700,000,010,01-- -- ----0,050,017 4-5
15-05-26131.800,000,050,03-- -- ----0,050,051 30-4
15-05-26311.900,000,040,02+0,02 +100,0% ----0,040,0421 4-5
15-05-2652.000,000,450,01-- -- ----0,450,455 23-3
15-05-26 2.100,00--0,01-- -- --------0 --
15-05-2662.200,000,040,01-- -- ----0,040,041 10-4
19-06-26 300,00952,431.005,89-- -- ----954,49929,3515 24-4
19-06-26 350,00761,88956,03-- -- ----769,41761,886 7-4
19-06-26 400,00836,40906,18-- -- ----836,40836,401 24-4
19-06-26 420,00819,25886,24-- -- ----819,25817,502 24-4
19-06-26 440,00816,00866,30-- -- ----816,00802,753 24-4
19-06-26 450,00799,75856,33-- -- ----799,75787,002 24-4
19-06-26 460,00732,75846,36-- -- ----732,75732,751 11-3
19-06-26 480,00756,00826,42-- -- ----756,00756,001 24-4
19-06-26 500,00762,00806,49-- -- ----762,00762,001 24-4
19-06-26 520,00735,00786,56-- -- ----735,00725,252 24-4
19-06-26 550,00684,00756,67-- -- ----684,00671,0014 24-4
19-06-26 560,00699,71746,71-- -- ----700,16698,004 21-4
19-06-26 600,00623,00706,89-- -- ----623,00601,955 5-5
19-06-26 650,00562,00657,19-- -- ----562,00562,002 4-5
19-06-26 680,00534,73627,42-- -- ----534,73534,731 5-5
19-06-26 700,00567,58607,57-- -- ----567,58567,586 6-5
19-06-26 720,00454,23587,79-- -- ----454,23454,231 28-4
19-06-26 750,00558,00558,10-- -- ----558,00558,001 6-5
19-06-26 760,00562,00548,20+13,80 +2,5% ----562,00562,001 09:18
19-06-26345800,00390,00508,79-5,74 -1,1% ----390,00390,002 29-4
19-06-26 850,00448,58459,62-- -- ----448,58448,581 6-5
19-06-26 880,00290,69430,27-- -- ----290,94290,14106 30-3
19-06-26 900,00410,50410,51-0,01 0,0% ----432,50410,502 15:30
19-06-26 920,00390,00390,82-- -- ----390,00380,005 6-5
19-06-26 940,00287,50371,58-- -- ----287,50287,501 4-5
19-06-26 950,00387,50362,31+25,19 +7,0% --390,00387,50383,103 10:32
19-06-26 960,00275,20352,07-- -- ----275,20275,201 15-4
19-06-26 980,00230,43332,62-- -- ----230,43230,431 30-4
19-06-26 1.000,00314,47314,13+0,34 +0,1% ----333,39312,697 15:36
19-06-26 1.020,00199,03294,89-- -- ----199,03199,031 4-5
19-06-26 1.030,00265,00285,57-- -- ----265,00265,002 6-5
19-06-26 1.040,00173,55276,40-- -- ----173,55173,552 28-4
19-06-26 1.050,00271,39267,61+3,78 +1,4% ----286,24266,2415 15:37
19-06-2641.060,00237,71258,12-5,05 -2,0% ----237,71237,711 6-5
19-06-26 1.080,00237,65240,29-2,64 -1,1% ----237,65237,651 15:52
19-06-26 1.090,00--231,53-- -- --------0 --
19-06-264421.100,00224,53222,91-4,97 -2,2% ----233,00218,0028 16:42
19-06-26 1.120,00218,00205,86+12,14 +5,9% ----218,00218,001 14:23
19-06-26 1.140,00187,67189,16-1,49 -0,8% ----188,74187,674 15:41
19-06-26 1.160,00168,00173,23-5,23 -3,0% ----168,80168,0020 17:29
19-06-26 1.180,00171,44158,31+13,13 +8,3% ----177,00171,442 14:47
19-06-26 1.200,00145,24143,72+1,52 +1,1% 5,00--160,55145,245 16:44
19-06-26 1.220,00147,04129,29+17,75 +13,7% ----147,04147,041 10:20
19-06-26 1.240,00110,00116,74-6,74 -5,8% ----133,14110,004 15:45
19-06-26 1.260,00106,10104,49+1,61 +1,5% --150,00110,90100,006 16:44
19-06-26 1.280,0094,2493,16+1,08 +1,2% ----104,2094,2436 17:00
19-06-26 1.300,0079,4082,72-3,32 -4,0% ----94,0079,4023 17:24
19-06-26 1.320,0071,2073,35-2,15 -2,9% ----85,1571,2023 15:43
19-06-26341.340,0063,5064,82-2,38 -3,7% ----77,5063,507 15:51
19-06-26 1.350,0067,0060,58+6,42 +10,6% ----70,0065,556 15:12
19-06-26 1.360,0059,0056,89+2,11 +3,7% ----65,5054,0031 16:56
19-06-26 1.380,0054,7050,17+4,53 +9,0% ----54,7054,705 12:09
19-06-26 1.400,0041,0042,96-1,96 -4,6% --55,0052,4041,0027 17:28
19-06-26 1.420,0042,31---- -- ----42,3142,311 12:59
19-06-26 1.450,0028,8530,88-2,03 -6,6% ----35,5528,8026 17:29
19-06-26 1.480,0025,8025,37+0,43 +1,7% ----29,5025,805 16:39
19-06-26 1.500,0024,0021,73+2,27 +10,4% ----25,4422,5013 14:49
19-06-26 1.520,0017,7019,09-1,39 -7,3% ----20,5017,702 17:19
19-06-26 1.550,0013,9015,28-1,38 -9,0% ----18,0013,9035 16:12
19-06-26 1.600,0010,0010,72-0,72 -6,7% ----11,7510,0043 15:53
19-06-26 1.650,007,757,46+0,29 +3,9% ----7,757,751 14:21
19-06-26 1.700,005,905,11+0,79 +15,5% ----5,905,901 10:42
19-06-26 1.800,002,522,37+0,15 +6,3% ----2,522,521 14:25
19-06-26 1.900,001,001,03-- -- ----1,000,7364 6-5
19-06-26 2.000,000,540,45-- -- --2,000,540,541 24-4
19-06-26 2.100,000,300,19-- -- ----0,300,304 29-4
19-06-26 2.200,000,350,07-- -- ----0,350,352 21-4
19-06-26 2.400,000,090,01-- -- ----0,140,0946 22-4
17-07-26 760,00--551,98-- -- --------0 --
17-07-26 800,00--512,42-- -- --------0 --
17-07-26 840,00--473,06-- -- --------0 --
17-07-26 880,00--434,50-- -- --------0 --
17-07-26 920,00296,11396,44-- -- ----296,11296,111 30-4
17-07-26 960,00279,85359,14-- -- ----279,85279,851 4-5
17-07-2631.000,00319,25323,67-4,94 -1,5% ----319,25319,251 16:06
17-07-2611.040,00200,03288,79-4,76 -1,6% ----200,03200,031 4-5
17-07-26 1.060,00203,15271,89-- -- ----203,15203,152 5-5
17-07-26 1.080,00253,30254,89-1,59 -0,6% ----253,30253,301 15:52
17-07-26 1.100,00194,94239,03-- -- ----194,94194,942 21-4
17-07-26 1.120,00158,15223,48-- -- ----159,25158,152 27-4
17-07-26 1.160,00193,00194,12-- -- ----193,00170,008 6-5
17-07-26 1.200,00167,00166,67+0,33 +0,2% ----180,00167,004 15:31
17-07-26 1.240,00121,51141,74-- -- ----121,51114,406 6-5
17-07-26 1.280,00130,40119,43+10,97 +9,2% ----130,40124,402 09:25
17-07-26 1.320,0097,5099,82-2,32 -2,3% ----113,5797,5025 17:25
17-07-26 1.360,0094,0082,62+11,38 +13,8% ----95,1094,002 10:40
17-07-26 1.400,0068,5067,97+0,53 +0,8% ----78,8568,506 15:57
17-07-26 1.440,0055,4055,66-0,26 -0,5% ----55,4055,401 17:06
17-07-26 1.480,0045,4045,16+0,24 +0,5% ----45,4045,401 17:09
17-07-26 1.520,0043,2036,76+6,44 +17,5% ----43,2043,202 09:40
17-07-26 1.560,00------ -- --------0 --
17-07-26 1.600,0028,7024,29+4,41 +18,2% ----28,7028,701 09:41
17-07-26 1.700,0016,2514,54+1,71 +11,8% ----16,2516,251 13:55
17-07-26 1.800,009,678,87+0,80 +9,0% ----9,679,502 14:25
17-07-26 1.900,003,735,49-- -- ----3,733,732 6-5
17-07-26 2.000,003,113,39-- -- ----3,113,113 6-5
17-07-26 2.100,001,392,05-- -- ----1,391,391 6-5
17-07-26 2.200,00------ -- --------0 --
18-09-26 350,00878,30957,56-- -- ----878,30878,302 20-4
18-09-2631400,00792,00908,22-5,00 -0,6% ----808,00792,003 28-4
18-09-261440,00747,30868,91-5,13 -0,6% ----747,30747,301 29-4
18-09-26 450,00--859,08-- -- --------0 --
18-09-26 460,00--849,25-- -- --------0 --
18-09-26 480,00--829,59-- -- --------0 --
18-09-26 500,00708,00810,01-- -- ----708,00708,001 8-4
18-09-26 520,00--790,42-- -- --------0 --
18-09-26 550,00689,00761,03-- -- ----689,00689,001 24-4
18-09-26 560,00--751,23-- -- --------0 --
18-09-26 600,00580,55712,09-- -- ----580,55580,551 28-4
18-09-26 650,00570,23663,51-- -- ----570,23570,231 23-4
18-09-26 680,00582,60634,55-- -- ----582,60582,601 24-4
18-09-26 700,00522,00615,28-- -- ----522,00522,002 4-5
18-09-26 720,00505,70595,95-- -- ----505,70505,701 23-4
18-09-2649750,00516,04566,73-4,97 -0,9% ----516,04516,041 21-4
18-09-26 800,00405,00520,68-- -- ----428,00405,002 28-4
18-09-26 850,00402,00472,83-- -- ----402,00402,001 9-4
18-09-26 880,00398,24446,07-- -- ----398,24397,774 22-4
18-09-26 900,00318,45428,60-- -- ----321,00318,452 29-4
18-09-26102920,00405,00409,97-4,10 -1,0% ----405,00405,001 6-5
18-09-26 950,00393,25384,94+8,31 +2,2% 250,00--395,20393,252 15:30
18-09-26 1.000,00323,78342,92-- -- ----323,78323,781 6-5
18-09-26 1.050,00302,31302,82-0,51 -0,2% ----302,31302,313 15:41
18-09-26 1.080,00245,00280,07-- -- ----245,00245,002 6-5
18-09-26 1.100,00274,50265,61+8,89 +3,3% ----274,50274,502 15:27
18-09-26 1.120,00260,15251,33+8,82 +3,5% ----265,50260,156 15:27
18-09-26 1.140,00251,90238,03+13,87 +5,8% ----251,90251,903 14:36
18-09-26 1.160,00200,00224,76-- -- ----200,00200,004 6-5
18-09-26 1.180,00212,00211,65-- -- ----212,00212,001 6-5
18-09-26 1.200,00199,65199,48+0,17 +0,1% ----216,10199,6524 15:51
18-09-26 1.220,00200,95187,68+13,27 +7,1% ----200,95200,954 14:39
18-09-26 1.240,00191,65176,32+15,33 +8,7% ----191,65185,002 11:31
18-09-26 1.260,00165,00165,35-0,35 -0,2% ----173,50165,002 15:31
18-09-26 1.280,00153,39154,97-1,58 -1,0% ----153,39153,392 15:43
18-09-26 1.300,00144,23145,17-0,94 -0,6% ----144,23144,231 17:07
18-09-26 1.320,00144,90135,86+9,04 +6,7% ----144,90141,254 09:46
18-09-26 1.340,00117,39126,96-- -- ----117,39116,5020 6-5
18-09-26 1.350,00124,95122,71+2,24 +1,8% ----124,95124,952 15:38
18-09-26 1.360,00119,58118,56+1,02 +0,9% ----119,58119,581 16:47
18-09-26 1.380,00100,00110,56-- -- ----100,00100,001 6-5
18-09-26 1.400,00101,00103,13-2,13 -2,1% ----114,53101,00771 15:48
18-09-26 1.450,0075,5086,36-- -- ----75,5075,501 6-5
18-09-26 1.500,0076,8071,90+4,90 +6,8% ----76,8076,652 11:53
18-09-26 1.550,0058,7060,13-1,43 -2,4% ----66,1058,7025 16:08
18-09-26 1.600,0051,5550,17+1,38 +2,8% ----57,0051,559 15:39
18-09-26 1.650,0037,1541,97-- -- ----37,4535,7523 6-5
18-09-26 1.700,0035,7535,11+0,64 +1,8% ----39,4035,5515 16:28
18-09-26 1.800,0025,6524,69+0,96 +3,9% ----28,2024,8030 16:55
18-09-26 1.900,0018,0517,41+0,64 +3,7% ----18,8518,0513 16:28
18-09-26 2.000,0012,9512,36+0,59 +4,8% ----13,0012,5510 16:28
18-09-26 2.200,006,856,43+0,42 +6,5% ----7,406,858 11:55
18-09-26 2.400,004,003,49+0,51 +14,6% --4,254,003,802 12:47
18-12-26100280,00975,021.028,05-5,09 -0,5% ----975,02974,632 22-4
18-12-2669300,00932,851.008,49-5,13 -0,5% ----933,75927,808 24-4
18-12-26 350,00873,60959,61-- -- ----873,60873,601 23-4
18-12-26 400,00849,50911,03-- -- ----850,00828,1023 24-4
18-12-26 440,00715,52872,19-- -- ----724,57715,524 30-3
18-12-26 450,00772,05862,48-- -- ----772,05772,051 5-5
18-12-26 460,00704,76852,77-- -- ----704,99704,7611 30-3
18-12-26 480,00753,75833,51-- -- ----753,75752,352 24-4
18-12-2640500,00804,50814,26-5,27 -0,6% ----804,50804,501 6-5
18-12-26 520,00674,00795,03-- -- ----674,00674,001 24-3
18-12-26 550,00781,00766,19+14,81 +1,9% ----781,00781,001 09:01
18-12-26 560,00659,70756,58-- -- ----659,70659,701 23-4
18-12-26 600,00713,19718,49-5,30 -0,7% ----713,19713,191 16:06
18-12-26 640,00542,15681,04-- -- ----542,15542,152 30-3
18-12-26 680,00548,62643,35-- -- ----548,62548,621 23-4
18-12-26 700,00625,50624,74-- -- ----625,50612,004 6-5
18-12-26 720,00571,50606,29-- -- ----571,50571,501 13-4
18-12-26 760,00426,35569,88-- -- ----426,35426,351 27-3
18-12-26 800,00513,00534,00-21,00 -3,9% ----513,00513,00333 18:30
18-12-26 840,00430,03499,24-- -- ----430,03430,031 24-4
18-12-26 880,00396,33464,95-- -- ----398,08396,332 24-4
18-12-26 900,00449,00448,70+0,30 +0,1% ----449,00425,00517 11:52
18-12-26 920,00360,00432,55-- -- ----360,00360,001 5-5
18-12-26 960,00380,33400,74-- -- ----380,33380,331 6-5
18-12-26 1.000,00370,00370,41-0,41 -0,1% ----390,00370,009 15:31
18-12-26 1.040,00305,50341,10-- -- ----305,50305,501 6-5
18-12-26 1.080,00314,56313,79+0,77 +0,2% ----314,56314,563 15:41
18-12-265831.100,00276,25300,74-2,59 -0,9% --330,00280,00276,252 6-5
18-12-26 1.120,00223,00288,05-- -- ----223,00223,001 30-4
18-12-26 1.140,00246,90275,00-- -- 165,00--246,90246,901 6-5
18-12-26 1.160,00279,05263,02+16,03 +6,1% 165,00--279,05279,051 10:07
18-12-26 1.180,00224,55251,47-- -- 165,00275,00224,55224,551 6-5
18-12-26 1.200,00243,25240,32+2,93 +1,2% 160,00--258,00243,2510 16:44
18-12-26 1.220,00229,00229,14-- -- ----229,00202,5011 6-5
18-12-26 1.240,00221,50218,29+3,21 +1,5% ----221,50220,253 16:37
18-12-26 1.260,00193,95208,28-- -- ----197,30193,953 6-5
18-12-26 1.280,00173,50198,66-- -- ----175,00173,502 6-5
18-12-267201.300,00200,00189,46-1,56 -0,8% ----204,05200,005 12:16
18-12-26 1.320,00190,00180,15+9,85 +5,5% ----190,00186,202 14:35
18-12-26 1.350,00178,00167,04+10,96 +6,6% ----179,25176,00547 18:30
18-12-26 1.400,00155,51147,54+7,97 +5,4% 30,00--158,40154,008 13:31
18-12-26 1.450,00135,45129,42+6,03 +4,7% ----137,94135,453 15:18
18-12-26 1.500,00120,00113,94+6,06 +5,3% 72,00--120,00120,001 13:19
18-12-26 1.550,00101,5099,43+2,07 +2,1% ----101,50101,502 16:53
18-12-26 1.600,0092,9587,55+5,40 +6,2% ----93,7592,953 14:06
18-12-26 1.650,0076,0576,91-0,86 -1,1% ----76,7076,054 16:08
18-12-26 1.700,0069,0067,16+1,84 +2,7% ----73,0068,506 16:53
18-12-26 1.800,0054,5051,73+2,77 +5,4% ----54,5054,501 09:08
18-12-26 1.900,0043,7540,55+3,20 +7,9% ----43,7542,752 12:36
18-12-26 2.000,0031,4731,41+0,06 +0,2% ----33,9531,4714 16:06
18-12-26 2.200,0019,7519,38+0,37 +1,9% ----21,5019,209 16:21
18-12-26 2.400,0012,7512,12+0,63 +5,2% ----13,3012,505 16:40
19-03-27 460,00792,40856,68-- -- ----792,40785,3012 27-4
19-03-27 480,00741,10837,71-- -- ----741,10741,101 28-4
19-03-27 500,00725,35818,76-- -- ----725,35721,005 23-4
19-03-27 520,00711,64800,14-- -- ----711,83711,644 23-4
19-03-27 560,00--762,94-- -- --------0 --
19-03-27 600,00--726,74-- -- --------0 --
19-03-27 640,00596,50690,13-- -- ----597,35596,054 23-4
19-03-27 680,00--654,18-- -- --------0 --
19-03-27 720,00457,87618,56-- -- ----457,87457,871 7-4
19-03-27 760,00568,72584,05-- -- ----568,72568,721 6-5
19-03-27 800,00500,00549,98-- -- ----500,00500,002 21-4
19-03-27 840,00--517,32-- -- --------0 --
19-03-27 880,00--485,67-- -- --------0 --
19-03-27 960,00387,57425,37-- -- ----387,57377,754 21-4
19-03-27 1.040,00309,75369,70-- -- ----309,75301,9022 17-4
19-03-27 1.100,00319,00331,44-- -- ----319,00319,002 6-5
19-03-27 1.150,00280,00301,84-- -- ----280,00274,655 6-5
19-03-27 1.200,00271,20274,66-- -- ----271,40240,003 6-5
19-03-27 1.250,00192,55248,66-- -- ----192,55185,405 4-5
19-03-27 1.300,00235,95225,36+10,59 +4,7% ----235,95235,951 09:46
19-03-27 1.350,00200,19203,23-3,04 -1,5% ----214,24200,1913 15:45
19-03-27 1.400,00194,70183,87+10,83 +5,9% ----194,70194,002 12:23
19-03-27 1.450,00157,70165,85-- -- ----157,70156,553 6-5
19-03-27 1.500,00146,44148,97-2,53 -1,7% ----157,74146,4413 15:45
19-03-27 1.550,0095,15134,55-- -- ----100,6594,757 4-5
19-03-27 1.600,00119,85120,60-- -- ----119,85119,052 6-5
19-03-27 1.650,0075,85108,72-- -- ----77,3075,852 4-5
19-03-27 1.700,0065,9598,10-- -- ----65,9565,951 29-4
19-03-27 1.800,0055,6079,34-- -- ----55,8054,8520 4-5
19-03-2741.900,0045,0064,90-0,94 -1,4% ----45,0044,702 30-4
18-06-27 300,00828,601.012,13-- -- ----828,60828,602 31-3
18-06-27 400,00826,80917,80-- -- ----867,90826,803 27-4
18-06-27 450,00801,10870,70-- -- ----801,10799,005 24-4
18-06-27 480,00718,75842,79-- -- ----718,75718,751 26-3
18-06-27 500,00726,79824,34-- -- ----726,79726,791 28-4
18-06-27 520,00--805,99-- -- --------0 --
18-06-27 560,00--769,47-- -- --------0 --
18-06-27 600,00659,50733,66-- -- ----659,50659,002 20-4
18-06-27 640,00--698,27-- -- --------0 --
18-06-27 680,00610,00663,60-- -- ----610,00610,001 21-4
18-06-27 700,00631,84646,60-- -- ----631,84631,841 6-5
18-06-27 720,00541,18629,79-- -- ----541,18541,181 23-4
18-06-27 760,00581,74596,44-- -- ----581,74581,741 6-5
18-06-27 800,00552,00564,38-- -- ----552,00552,001 6-5
18-06-27 840,00409,00533,42-- -- ----409,00409,001 20-3
18-06-271880,00402,76502,75-3,40 -0,7% ----402,76402,761 4-2
18-06-27 900,00416,00488,39-- -- ----416,00416,001 5-5
18-06-27 920,00396,00473,79-- -- ----396,00396,001 23-3
18-06-27 960,00377,00446,29-- -- ----377,00377,001 17-4
18-06-27 1.000,00424,00418,66+5,34 +1,3% ----424,00424,001 16:55
18-06-27 1.040,00393,75393,36-- -- ----396,65393,752 14-4
18-06-27 1.100,00295,00356,49-- -- ----295,00295,001 5-5
18-06-27 1.150,00324,47328,41-- -- ----324,47324,471 6-5
18-06-27 1.200,00298,27302,06-- -- ----298,27277,102 6-5
18-06-27 1.250,00228,20276,94-- -- ----228,20228,201 5-5
18-06-27 1.300,00266,95254,18+12,77 +5,0% ----266,95266,951 10:50
18-06-27 1.350,00188,00232,23-- -- ----188,55187,603 5-5
18-06-27 1.400,00222,50212,90+9,60 +4,5% ----222,80222,50753 14:45
18-06-27 1.450,00156,00195,23-- -- ----156,15155,654 5-5
18-06-27 1.500,00187,75178,50+9,25 +5,2% ----188,35185,353 12:41
18-06-27 1.550,00131,75163,10-- -- ----131,75130,702 20-4
18-06-27 1.600,00143,65149,15-- -- ----143,65140,404 6-5
18-06-27 1.700,00118,26124,27-- -- ----118,26117,885 6-5
18-06-27 1.800,00102,00104,39-- -- ----102,0096,805 6-5
18-06-27 2.000,0052,4072,79-- -- ----52,4052,401 4-5
18-06-27 2.200,0053,0050,86+2,14 +4,2% ----53,0053,001 11:45
18-06-27 2.400,0034,0036,13-- -- ----34,0031,3313 6-5
17-12-27 300,00949,001.016,48-- -- ----949,00949,001 27-4
17-12-27 400,00854,00924,35-- -- ----854,00854,001 15-4
17-12-27 450,00820,16879,40-- -- ----820,16820,161 29-1
17-12-27 480,00737,71852,99-- -- ----737,71737,712 27-1
17-12-27 500,00738,39835,46-- -- ----738,39738,391 28-4
17-12-27 520,00--818,11-- -- --------0 --
17-12-27 550,00713,27792,26-- -- ----713,27713,271 4-5
17-12-27 600,00640,00749,72-- -- ----640,00640,001 28-4
17-12-27 650,00620,64708,54-- -- ----620,64620,641 12-2
17-12-278680,00605,00684,11-3,81 -0,6% ----605,00605,001 18-2
17-12-27 700,00540,00668,40-- -- ----540,00540,001 1-4
17-12-27 720,00571,00652,75-- -- ----571,00571,001 23-4
17-12-27 760,00578,64622,32-- -- ----578,64578,645 16-4
17-12-27 800,00545,24592,32-- -- ----545,24545,241 21-4
17-12-27 840,00--563,68-- -- --------0 --
17-12-27 880,00454,00536,03-- -- ----454,00451,003 30-1
17-12-27107900,00538,71522,58-3,19 -0,6% ----538,71538,711 09:31
17-12-27 920,00431,80508,83-- -- ----431,80431,801 28-4
17-12-27 960,00422,00483,27-- -- ----422,00422,001 9-4
17-12-27 1.000,00475,00458,11+16,89 +3,7% ----475,00475,001 12:27
17-12-27 1.040,00443,25434,51+8,74 +2,0% ----443,25443,251 15:30
17-12-27 1.100,00403,20400,09+3,11 +0,8% ----403,20403,203 16:21
17-12-27 1.150,00314,57373,81-- -- ----314,57314,571 23-4
17-12-27 1.200,00360,00348,03+11,97 +3,4% ----360,00360,001 09:20
17-12-2721.220,00296,00338,53-1,05 -0,3% ----296,00296,001 9-4
17-12-27 1.240,00--329,55-- -- --------0 --
17-12-2741.250,00253,00324,53-0,35 -0,1% ----253,00253,001 28-4
17-12-27 1.260,00250,15320,15-- -- ----250,15248,904 29-4
17-12-27 1.280,00242,55311,15-- -- ----242,55242,551 29-4
17-12-27 1.300,00313,00302,65+10,35 +3,4% ----316,00313,006 14:15
17-12-27 1.320,00--294,12-- -- --------0 --
17-12-27 1.340,00--285,95-- -- --------0 --
17-12-27 1.350,00222,29281,83-- -- ----222,29222,295 28-4
17-12-27 1.360,00282,90277,15+5,75 +2,1% ----282,90282,901 16:22
17-12-27 1.380,00275,15269,50+5,65 +2,1% ----275,15275,151 16:22
17-12-27 1.400,00264,55262,05+2,50 +1,0% ----277,00264,557 16:25
17-12-27 1.420,00260,25254,69+5,56 +2,2% ----260,25260,251 16:22
17-12-27 1.440,00253,05247,64+5,41 +2,2% ----253,05253,051 16:22
17-12-27 1.460,00250,25240,89+9,36 +3,9% ----250,25250,252 09:32
17-12-27 1.480,00181,00234,17-- -- ----181,00180,002 29-4
17-12-27 1.500,00232,45227,44+5,01 +2,2% 150,00--232,45232,453 16:22
17-12-27 1.550,00163,94211,37-- -- ----163,94163,945 28-4
17-12-27 1.600,00199,60197,84+1,76 +0,9% ----199,60199,5020 16:02
17-12-27 1.700,00162,71171,67-- -- ----162,71162,711 6-5
17-12-27 1.800,00155,00148,80+6,20 +4,2% ----155,00155,001 12:21
17-12-27 2.000,00113,00112,67+0,33 +0,3% ----113,00113,008 16:07
17-12-27 2.200,0092,2985,64+6,65 +7,8% ----92,3091,808 09:43
17-12-27 2.400,0070,0065,91+4,09 +6,2% ----70,0070,005 12:59
17-12-27 2.800,0041,0038,88+2,12 +5,5% ----41,0041,001 16:29
15-12-28 300,00914,001.024,39-- -- ----930,00914,006 5-3
15-12-28 400,00931,19938,85-7,66 -0,8% ----931,19931,191 16:06
15-12-28 450,00392,57897,67-505,10 -56,3% ----392,57392,572 19-9
15-12-28 480,00793,40873,11-- -- ----793,40793,401 20-4
15-12-28 500,00850,00857,13-- -- ----853,00850,004 6-5
15-12-28 520,00--841,28-- -- --------0 --
15-12-28 550,00665,00817,70-- -- ----665,00665,005 2-4
15-12-28 600,00705,00779,60-- -- ----705,00705,001 20-4
15-12-28 640,00--750,19-- -- --------0 --
15-12-28 680,00641,60721,56-- -- ----641,60641,601 25-3
15-12-28 700,00670,00707,61-- -- ----670,00670,001 13-4
15-12-28 720,00620,50693,38-- -- ----620,50620,501 9-4
15-12-28 760,00--666,47-- -- --------0 --
15-12-28 800,00633,51640,39-- -- ----633,51633,511 14-4
15-12-28 840,00608,76615,18-- -- ----608,76608,761 14-4
15-12-28 880,00412,25590,25-- -- ----412,25412,251 31-3
15-12-28 900,00589,00578,39+10,61 +1,8% ----589,00589,001 14:49
15-12-28 920,00--566,67-- -- --------0 --
15-12-28 960,00--543,94-- -- --------0 --
15-12-28 1.000,00489,00521,63-- -- --530,00489,00489,001 13-4
15-12-28 1.040,00401,20499,85-- -- ----401,20401,201 23-3
15-12-28 1.100,00455,00469,76-- -- ----455,00455,001 6-5
15-12-28 1.150,00440,00445,88-- -- ----440,00440,001 6-5
15-12-28 1.200,00416,50422,52-6,02 -1,4% ----416,50416,501 17:03
15-12-28 1.250,00337,00401,06-- -- ----337,00337,002 23-4
15-12-28 1.300,00319,27380,70-- -- ----320,46319,149 28-4
15-12-28 1.350,00301,00361,37-- -- ----301,00301,001 23-4
15-12-28 1.400,00295,92342,40-- -- ----302,20295,387 15-4
15-12-2891.450,00324,63324,77+0,47 +0,1% ----324,63324,631 15-4
15-12-28 1.500,00300,00309,01-- -- ----300,00270,503 6-5
15-12-28 1.550,00--293,69-- -- --------0 --
15-12-28 1.600,00262,00279,19-- -- 245,00--262,00262,001 6-5
15-12-28 1.700,00250,00251,74-- -- ----250,00247,006 6-5
15-12-28211.800,00240,00228,34+0,08 0,0% ----240,00240,001 10:27
15-12-28 2.000,00190,00187,84+2,16 +1,1% ----190,00190,001 16:21
15-12-28 2.200,00129,30155,30-- -- ----130,30129,302 5-5
15-12-28 2.400,00106,40129,79-- -- ----106,40106,401 5-5
15-12-28 2.800,0089,0088,31-- -- ----89,0089,002 6-5
15-12-28 3.200,0063,0065,31-- -- ----63,0063,001 6-5
21-12-29 300,00984,851.028,67-- -- ----984,85984,851 24-4
21-12-29 400,00844,29949,42-- -- ----844,29844,291 8-4
21-12-29 450,00862,15911,44-- -- ----862,15862,151 13-4
21-12-29 500,00875,00875,04-- -- ----875,00875,001 6-5
21-12-29 550,00830,45839,24-- -- ----837,00830,453 6-5
21-12-29 600,00749,02807,10-- -- ----749,02749,021 22-4
21-12-29 700,00737,00741,24-- -- ----737,00731,5019 6-5
21-12-29 800,00624,60680,70-- -- ----625,00624,602 10-4
21-12-29 900,00523,32624,16-- -- ----523,32523,322 4-5
21-12-29 1.000,00493,97572,18-- -- ----493,97493,972 30-4
21-12-29 1.100,00452,78525,01-- -- ----453,05452,7818 28-4
21-12-29 1.200,00471,11481,34-- -- ----474,93471,113 6-5
21-12-29 1.400,00397,11406,64-- -- ----400,93390,007 6-5
21-12-29 1.600,00343,00344,45-1,45 -0,4% ----343,00343,001 16:06
21-12-29 1.800,00236,00293,78-- -- ----236,00236,001 28-4
21-12-29 2.000,00237,54252,21-- -- ----237,54237,541 15-4
21-12-29 2.400,00158,50188,59-- -- ----158,50158,501 5-5
21-12-29 2.800,00111,75144,02-- -- ----111,75110,604 29-4
21-12-29 3.200,0070,65111,45-- -- ----75,3068,9526 7-4
20-12-30 500,00838,63894,25-- -- ----838,63838,631 22-4
20-12-30 600,00724,00829,78-- -- ----724,00724,001 29-4
20-12-30 700,00757,20769,24-- -- ----757,20757,201 14-4
20-12-30 800,00640,00712,15-- -- ----640,00640,001 5-5
20-12-30 900,00583,60659,96-- -- ----583,60583,601 23-2
20-12-30 1.000,00510,00611,85-- -- ----510,00510,001 28-4
20-12-30 1.100,00515,00567,83-- -- ----515,00515,002 6-5
20-12-30 1.200,00538,71527,41+11,30 +2,1% ----538,71538,711 09:31
20-12-30 1.400,00453,00456,27-3,27 -0,7% ----453,00453,001 16:08
20-12-30 1.600,00380,81396,86-- -- ----380,81380,811 6-5
20-12-30 1.800,00282,00346,66-- -- ----282,00282,001 29-4
20-12-30 2.000,00308,90305,12+3,78 +1,2% --325,00308,90303,6010 17:00
20-12-30 2.400,00240,00239,12+0,88 +0,4% ----240,00240,003 16:10
20-12-30 2.800,00192,20190,57+1,63 +0,9% ----192,20192,201 16:10
20-12-30 3.200,00123,20154,25-- -- ----123,20123,203 29-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?