Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.418,001.396,20+21,80 +1,6% 1.435,801.413,00545.61117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-9-2026)
Totaal volume 3.520 (2.155 Calls, 1.365 Puts)
Totaal open interest bij opening 15.243 (7.776 Calls, 7.467 Puts)
Call / Put ratio 1,58
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 350,001.242,591.028,88-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.195,90978,89-- -- ----1.195,901.175,353 23-7
18-09-26 440,00747,30938,90-- -- ----747,30747,301 29-4
18-09-26 450,001.120,00928,91-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--918,91-- -- --------0 --
18-09-26 480,00--898,91-- -- --------0 --
18-09-26 500,00960,00878,92-- -- ----960,00953,002 1-9
18-09-26 520,00--858,92-- -- --------0 --
18-09-26 550,00689,00828,93-- -- ----689,00689,001 24-4
18-09-26 560,00--818,93-- -- --------0 --
18-09-26 600,00580,55778,94-- -- ----580,55580,551 28-4
18-09-26 640,00--738,95-- -- --------0 --
18-09-26 650,00804,29728,95-- -- ----804,29804,291 1-9
18-09-26 680,00582,60698,96-- -- ----582,60582,601 24-4
18-09-26 700,00743,00678,96-- -- ----743,00743,001 4-9
18-09-26 720,00798,19658,97-- -- ----798,19798,191 8-9
18-09-26 750,00643,00628,98-- -- ----646,41642,8629 14-9
18-09-26 760,00--618,98-- -- --------0 --
18-09-26 800,00608,92578,99-- -- ----608,92593,784 15-9
18-09-26 840,00774,35539,00-- -- ----774,35774,351 2-7
18-09-26 850,00758,01529,00-- -- ----758,01758,011 14-8
18-09-26 880,00640,00499,01-- -- ----640,00640,004 7-7
18-09-26 900,00596,00479,01-- -- ----596,00596,001 20-8
18-09-26 920,00573,15459,01-- -- ----573,15573,151 7-9
18-09-26 950,00471,40429,02+42,38 +9,9% ----471,40471,402 16-9
18-09-26 960,00457,48419,02+38,46 +9,2% ----457,48457,481 16-9
18-09-26 1.000,00401,60379,03-- -- ----401,60401,602 14-9
18-09-26 1.040,00540,29339,04-- -- ----540,29540,291 13-8
18-09-26 1.050,00356,91329,05+27,86 +8,5% ----356,91356,911 16-9
18-09-26 1.080,00403,91299,05-- -- ----403,91403,912 9-9
18-09-26 1.100,00310,09279,06+31,03 +11,1% ----310,09310,095 16-9
18-09-26 1.120,00365,66259,07-- -- ----365,66365,661 11-9
18-09-26321.140,00364,38239,09+17,29 +7,2% ----364,38364,382 25-8
18-09-26 1.160,00272,50219,13-- -- ----272,50272,202 1-9
18-09-26761.180,00222,13199,20+17,19 +8,6% ----222,13222,131 15-9
18-09-26 1.200,00193,92179,33-- -- ----212,91193,265 14-9
18-09-26 1.220,00196,05159,52+36,53 +22,9% ----199,56188,773 16-9
18-09-26491.240,00170,00139,80+16,74 +12,0% ----170,00170,001 16-9
18-09-26 1.260,00150,31120,24+30,07 +25,0% ----150,31150,311 16-9
18-09-26 1.280,00118,00100,91-- -- ----118,00118,003 15-9
18-09-26 1.300,00110,8082,13+28,67 +34,9% --240,00110,80110,801 16-9
18-09-26871.320,0059,7064,49+14,48 +22,5% ----63,0059,703 15-9
18-09-26 1.340,0071,2548,00-- -- ----71,2571,251 15-9
18-09-26 1.350,0055,9340,55+15,38 +37,9% ----64,1255,932 16-9
18-09-26 1.360,0044,0034,14+9,86 +28,9% ----58,7544,004 16-9
18-09-26 1.380,0032,6022,82+9,78 +42,9% --60,0044,8031,5081 16-9
18-09-26 1.400,0019,5014,65+4,85 +33,1% ----35,0019,00327 16-9
18-09-26 1.420,0011,708,90+2,80 +31,5% --16,0023,4011,50122 16-9
18-09-26 1.440,006,405,23+1,17 +22,4% ----14,206,4043 16-9
18-09-26 1.450,005,004,31+0,69 +16,0% --7,0011,904,30131 16-9
18-09-26 1.460,004,253,23+1,02 +31,6% ----8,903,3557 16-9
18-09-26 1.480,002,002,06-0,06 -2,9% ----5,001,90104 16-9
18-09-26 1.500,001,001,31-0,31 -23,7% --20,002,810,9569 16-9
18-09-26 1.520,000,640,84-0,20 -23,8% --47,501,500,6460 16-9
18-09-26 1.540,000,810,54+0,27 +50,0% ----0,900,8118 16-9
18-09-26 1.550,000,500,43+0,07 +16,3% ----0,700,5012 16-9
18-09-261031.560,000,400,33-0,22 -66,7% ----0,580,3519 16-9
18-09-26 1.580,000,230,21+0,02 +9,5% ----0,390,238 16-9
18-09-26 1.600,000,160,13+0,03 +23,1% --15,500,350,1613 16-9
18-09-26 1.620,000,150,07+0,08 +114,3% ----0,300,153 16-9
18-09-26 1.640,000,100,04+0,06 +150,0% --14,000,100,101 16-9
18-09-26 1.650,000,100,03+0,07 +233,3% --140,000,100,101 16-9
18-09-26741.660,000,080,02-- -- --0,420,080,036 15-9
18-09-26921.680,000,130,01-- -- ----0,130,024 15-9
18-09-269981.700,000,180,01+0,17 +1700,0% --10,000,180,187 16-9
18-09-261101.720,000,010,01-- -- ----0,010,013 14-9
18-09-263881.750,000,150,09+0,06 +66,7% ----0,300,157 14-9
18-09-264961.800,000,020,03-0,01 -33,3% ----0,020,021 16-9
18-09-265811.850,000,050,01+0,04 +400,0% ----0,050,053 15-9
18-09-26331.880,000,170,02-- -- ----0,170,171 10-9
18-09-261.9971.900,000,130,02-- -- ----0,130,131 8-9
18-09-26261.920,001,200,01-- -- ----1,201,203 27-8
18-09-26301.950,000,300,01-- -- ----0,300,301 31-8
18-09-263332.000,000,050,050,00 0,0% --0,350,050,0526 14-9
18-09-26132.050,000,160,03-- -- ----0,160,161 31-8
18-09-26492.100,000,050,02+0,03 +150,0% --------1 11-9
18-09-261892.200,000,010,01-- -- ----0,010,011 7-9
18-09-26372.300,000,120,02+0,10 +500,0% ----0,120,121 4-9
18-09-26842.400,000,110,01-- -- ----0,110,111 21-8
18-09-26302.500,000,080,01-- -- ----0,110,085 18-8
18-09-26772.600,000,100,01-- -- ----0,100,105 14-8
16-10-26 880,00630,48501,32-- -- ----630,48630,481 9-9
16-10-26 920,00473,80461,59-- -- ----473,80473,801 15-9
16-10-26 960,00459,48421,92+37,56 +8,9% ----459,48457,502 16-9
16-10-26 1.000,00393,65382,90-- -- ----400,23393,657 15-9
16-10-26 1.040,00354,87343,78-- -- ----354,87354,871 14-9
16-10-26 1.080,00331,91304,83+27,08 +8,9% ----331,91331,911 16-9
16-10-26 1.100,00315,09285,63+29,46 +10,3% ----315,09315,095 16-9
16-10-26 1.120,00299,00266,91+32,09 +12,0% ----299,00299,001 16-9
16-10-2611.160,00366,65229,75+16,67 +7,3% ----366,65366,651 21-8
16-10-26 1.200,00247,70194,56-- -- --------1 14-9
16-10-26 1.240,00158,48161,83-- -- ----165,82152,416 15-9
16-10-26 1.280,00129,13132,28-- -- ----147,15123,518 15-9
16-10-26 1.300,00129,95118,78+11,17 +9,4% ----149,00129,954 16-9
16-10-26 1.320,00117,35105,87-- -- ----118,82117,354 15-9
16-10-26 1.340,00106,3094,04+12,26 +13,0% ----107,00106,303 16-9
16-10-26 1.360,00100,4583,10-- -- ----100,4593,053 15-9
16-10-26 1.380,0076,2073,04-- -- ----76,2076,201 15-9
16-10-26 1.400,0071,8063,95+7,85 +12,3% --128,0085,6371,8019 16-9
16-10-26 1.420,0063,5055,87+7,63 +13,7% ----75,0063,5012 16-9
16-10-26 1.440,0064,8348,42+16,41 +33,9% 50,00--64,9159,7016 16-9
16-10-26 1.460,0049,2042,05+7,15 +17,0% ----53,0048,558 16-9
16-10-26 1.480,0042,0036,12+5,88 +16,3% ----51,0041,6027 16-9
16-10-26 1.500,0035,5531,17+4,38 +14,1% --53,0043,0035,5555 16-9
16-10-26 1.520,0031,1026,56+4,54 +17,1% --53,0037,5030,9516 16-9
16-10-26551.540,0027,4022,91+3,64 +15,9% ----31,2026,7025 16-9
16-10-26 1.560,0022,1019,36+2,74 +14,2% ----27,3522,1014 16-9
16-10-26 1.580,0018,8016,66+2,14 +12,8% ----23,3018,8023 16-9
16-10-26 1.600,0016,8714,26+2,61 +18,3% --20,0020,8016,8734 16-9
16-10-26 1.620,0017,6512,06+5,59 +46,4% ----17,6516,9521 16-9
16-10-26 1.640,0012,7010,54+2,16 +20,5% ----15,3012,7085 16-9
16-10-26 1.680,009,007,71+1,29 +16,7% ----11,209,0013 16-9
16-10-26 1.720,007,905,89+2,01 +34,1% ----8,257,9018 16-9
16-10-26 1.760,006,004,47+1,53 +34,2% ----6,005,753 16-9
16-10-26 1.800,004,503,55+0,95 +26,8% ----4,634,505 16-9
16-10-26 1.840,002,702,81-- -- ----2,702,4013 15-9
16-10-26 1.880,002,772,32+0,45 +19,4% ----2,772,771 16-9
16-10-26811.900,002,502,13-0,05 -2,3% ----2,502,501 16-9
16-10-26 2.000,001,401,01+0,39 +38,6% ----1,401,401 16-9
16-10-26 2.100,000,730,62-- -- ----0,730,736 14-9
16-10-26 2.200,000,300,44-- -- ----0,300,301 15-9
16-10-26 2.300,000,420,31-- -- ----0,420,423 15-9
16-10-26 2.400,000,390,24-- -- ----0,390,393 15-9
16-10-26 2.500,000,350,17-- -- ----0,350,351 14-9
20-11-26 880,00--504,31-- -- --------0 --
20-11-26 920,00476,07465,23-- -- ----476,07476,071 15-9
20-11-26 960,00513,36426,22-- -- ----522,96513,362 11-9
20-11-26 1.000,00398,45388,12-- -- ----400,65398,452 15-9
20-11-26 1.040,00--350,40-- -- --------0 --
20-11-26 1.080,00--313,82-- -- --------0 --
20-11-26 1.100,00385,67296,27-- -- ----385,67385,671 11-9
20-11-26 1.120,00------ -- --------0 --
20-11-26 1.160,00327,19245,62-- -- ----341,96327,192 11-9
20-11-26 1.200,00244,61214,10-- -- ----244,61244,612 14-9
20-11-26 1.240,00265,88185,03-- -- ----265,88265,881 11-9
20-11-26 1.280,00175,13158,40-- -- ----175,13175,131 15-9
20-11-26 1.320,00132,50134,79-- -- ----132,50131,104 15-9
20-11-26 1.360,00139,55113,41+26,14 +23,0% ----139,55139,551 16-9
20-11-26 1.400,00103,9294,60+9,32 +9,9% ----114,73103,927 16-9
20-11-26 1.440,0097,8578,69+19,16 +24,3% --107,0097,8593,805 16-9
20-11-26 1.480,0077,7064,85-- -- ----77,7077,702 15-9
20-11-26 1.520,0066,9453,02+13,92 +26,3% ----66,9465,303 16-9
20-11-26 1.560,0053,7543,42+10,33 +23,8% ----53,7552,503 16-9
20-11-26 1.600,0045,3735,13+10,24 +29,1% ----45,6643,154 16-9
20-11-26 1.640,0028,3528,33-- -- ----28,3528,353 15-9
20-11-26 1.680,0029,6723,05+6,62 +28,7% ----29,6729,422 16-9
20-11-26 1.720,0024,2918,59+5,70 +30,7% ----24,2923,087 16-9
20-11-26 1.760,0020,0015,19+4,81 +31,7% ----20,0020,002 16-9
20-11-26 1.800,0013,8012,34+1,46 +11,8% ----16,7513,809 16-9
20-11-26 1.900,0010,057,59+2,46 +32,4% ----10,0510,052 16-9
20-11-26 2.000,006,004,97-- -- ----6,206,003 14-9
20-11-26 2.100,004,003,41-- -- ----4,094,003 14-9
20-11-26 2.200,002,422,40-- -- ----2,652,4212 14-9
20-11-26 2.300,002,151,26+0,89 +70,6% ----2,152,151 16-9
20-11-26 2.400,001,370,83+0,54 +65,1% ----1,371,371 16-9
18-12-26 280,001.414,221.099,71-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.079,78-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.043,491.029,96-- -- ----1.043,491.038,856 14-9
18-12-26 400,00976,55980,32-- -- ----1.013,54976,5511 15-9
18-12-26 440,00715,52940,66-- -- ----724,57715,524 30-3
18-12-26 450,001.053,85930,75-- -- ----1.054,001.053,803 21-8
18-12-26 460,00704,76920,83-- -- ----704,99704,7611 30-3
18-12-26 480,00753,75901,00-- -- ----753,75752,352 24-4
18-12-26 500,00915,13881,18+33,95 +3,9% ----916,72915,137 16-9
18-12-26 520,00876,99861,37-- -- ----877,03875,984 14-9
18-12-26 550,00880,00831,65-- -- ----880,00880,001 3-9
18-12-26 560,00836,13821,74-- -- ----836,18836,133 14-9
18-12-26 600,00795,37782,13-- -- ----795,38795,375 14-9
18-12-26 640,00788,35742,57-- -- ----788,35788,351 3-8
18-12-26 680,00826,67703,02-- -- ----826,67826,671 9-9
18-12-26 700,00720,54683,30+37,24 +5,5% ----720,54720,541 16-9
18-12-26 720,00900,47663,58-- -- ----900,62895,9015 2-7
18-12-26 760,00734,84624,17-- -- ----734,84734,8412 11-9
18-12-26 800,00683,10585,00-- -- ----685,71657,433 4-9
18-12-26 840,00647,87545,95-- -- ----648,47647,486 4-9
18-12-26 880,00607,39507,74-- -- ----609,10607,394 4-9
18-12-26 900,00525,25488,33+36,92 +7,6% ----525,25525,251 16-9
18-12-26 920,00572,97469,33-- -- ----572,97572,971 9-9
18-12-26 960,00479,72431,24-- -- ----479,72479,721 3-9
18-12-26 1.000,00424,25394,14-- -- ----424,25424,251 15-9
18-12-26 1.040,00370,85357,91-- -- ----374,10370,855 15-9
18-12-26 1.080,00353,29322,99-- -- ----353,29349,432 15-9
18-12-26 1.100,00339,31306,09+33,22 +10,9% ----339,31331,002 16-9
18-12-26 1.120,00369,00289,54-- -- ----369,00369,001 10-9
18-12-26 1.140,00299,48273,31-- -- 260,00--299,48297,992 15-9
18-12-26 1.160,00343,45257,84-- -- 165,00--343,45341,603 4-9
18-12-26 1.180,00311,65243,04-- -- 165,00--311,65311,651 1-9
18-12-26 1.200,00252,97228,03-- -- ----252,97243,005 15-9
18-12-26 1.220,00248,40214,23-- -- ----248,40248,403 14-9
18-12-26 1.240,00404,00200,75-- -- --575,00404,00402,002 12-8
18-12-26 1.260,00212,23187,55+24,68 +13,2% ----213,47212,237 16-9
18-12-26 1.280,00195,00175,20-- -- ----195,00194,002 14-9
18-12-265381.300,00171,00163,47+12,96 +7,9% ----190,00168,005 14-9
18-12-26 1.320,00156,25152,33-- -- ----156,25156,255 15-9
18-12-26 1.350,00132,90136,43-- -- ----155,45132,453 15-9
18-12-26 1.380,00134,00121,98+12,02 +9,9% ----144,00134,004 16-9
18-12-26 1.400,00124,75112,81+11,94 +10,6% ----136,70124,757 16-9
18-12-26 1.450,00101,9592,86+9,09 +9,8% ----112,00101,953 16-9
18-12-26 1.500,0092,8075,76+17,04 +22,5% ----92,8088,006 16-9
18-12-26 1.550,0067,9461,40+6,54 +10,7% ----68,9567,947 16-9
18-12-26 1.600,0056,0049,83+6,17 +12,4% ----63,3056,0014 16-9
18-12-26 1.650,0045,0040,03+4,97 +12,4% ----47,5045,006 16-9
18-12-26 1.700,0036,5032,02+4,48 +14,0% ----39,0536,508 16-9
18-12-26 1.750,0033,0025,82+7,18 +27,8% ----33,0033,003 16-9
18-12-26 1.800,0023,7020,66+3,04 +14,7% ----27,4323,708 16-9
18-12-26 1.850,0020,8516,76+4,09 +24,4% ----20,8520,652 16-9
18-12-26 1.900,0013,0013,50-- -- ----13,0013,001 15-9
18-12-26 1.950,0014,6511,05+3,60 +32,6% ----14,6513,756 16-9
18-12-26 2.000,0011,709,00+2,70 +30,0% --46,2511,7011,702 16-9
18-12-26 2.050,007,207,45-- -- ----7,207,202 15-9
18-12-26 2.100,008,006,25+1,75 +28,0% ----8,008,001 16-9
18-12-26 2.200,005,404,45+0,95 +21,3% ----5,405,401 16-9
18-12-26 2.300,003,853,29+0,56 +17,0% ----3,853,851 16-9
18-12-263982.400,002,552,55+0,14 +5,5% ----2,552,551 15-9
18-12-26 2.600,001,631,63-- -- ----1,631,637 15-9
18-12-26 2.800,001,100,96+0,14 +14,6% ----1,101,101 16-9
18-12-26 3.000,000,850,33+0,52 +157,6% --0,900,850,851 16-9
19-03-27 200,001.308,191.180,16-- -- ----1.308,301.308,144 20-8
19-03-27 460,001.100,50923,81-- -- ----1.100,501.100,501 24-7
19-03-27 480,00997,70904,22-- -- ----997,70997,701 10-9
19-03-27 500,00725,35884,63-- -- ----725,35721,005 23-4
19-03-27 520,00993,90865,05-- -- ----994,30993,902 20-8
19-03-27 560,00--825,91-- -- --------0 --
19-03-27 600,00--788,18-- -- --------0 --
19-03-27 640,00877,69748,65-- -- ----877,69877,642 20-8
19-03-27 680,00946,00709,90-- -- ----946,00946,001 15-7
19-03-27 720,00717,50671,37-- -- ----717,50717,501 22-5
19-03-27 760,00648,00633,07-- -- ----651,41647,8629 14-9
19-03-27 800,00704,84595,24-- -- ----704,84704,8412 11-9
19-03-27 840,00886,60557,86-- -- ----886,60886,601 1-7
19-03-27 880,00583,05521,21-- -- ----583,05583,051 3-9
19-03-27 920,00588,34485,16-- -- ----588,34588,341 9-9
19-03-27 960,00485,37450,29+35,08 +7,8% ----485,37485,371 16-9
19-03-27 1.000,00453,95416,65+37,30 +9,0% ----453,95453,951 16-9
19-03-27 1.040,00407,84384,47-- -- ----407,84407,492 15-9
19-03-27 1.080,00414,00353,72-- -- ----414,00414,001 3-9
19-03-27 1.100,00381,55338,82-- -- ----381,58381,554 3-9
19-03-27 1.150,00446,68303,34-- -- ----446,68446,682 8-9
19-03-27 1.200,00442,45270,16-- -- ----451,15442,452 18-8
19-03-27 1.250,00239,98239,54-- -- ----239,98239,981 15-9
19-03-27 1.300,00212,00211,54-- -- ----238,05212,002 14-9
19-03-27 1.350,00185,98186,01-- -- ----187,60185,9813 15-9
19-03-27 1.400,00161,00163,13-- -- ----173,00161,0015 15-9
19-03-27 1.450,00160,70143,01+17,69 +12,4% ----160,70160,701 16-9
19-03-27 1.500,00145,00124,96+20,04 +16,0% ----145,00145,002 16-9
19-03-27 1.550,00119,20109,25+9,95 +9,1% ----126,25119,0024 16-9
19-03-27 1.600,00112,8595,11+17,74 +18,7% ----112,85112,852 16-9
19-03-27 1.650,0091,0582,97+8,08 +9,7% ----98,5091,0518 16-9
19-03-27 1.700,0079,5072,44+7,06 +9,7% ----81,0579,502 16-9
19-03-27 1.750,0072,0562,79+9,26 +14,7% ----72,0572,051 16-9
19-03-27 1.800,00102,0554,59-- -- ----102,05102,051 9-9
19-03-27 1.850,0056,6047,30+9,30 +19,7% ----56,6055,954 16-9
19-03-27 1.900,0050,6541,20+9,45 +22,9% ----50,6550,652 16-9
19-03-27 1.950,0042,5035,92+6,58 +18,3% ----42,5042,501 16-9
19-03-27 2.000,0038,7031,18+7,52 +24,1% ----38,7036,406 16-9
19-03-27 2.050,0033,9027,28+6,62 +24,3% ----33,9033,904 16-9
19-03-27 2.100,0028,6023,93+4,67 +19,5% ----28,6028,602 16-9
19-03-27 2.200,0021,7518,33+3,42 +18,7% ----21,7521,751 16-9
19-03-27 2.300,0015,7014,38-- -- ----15,7015,3022 15-9
19-03-27 2.400,0013,8011,30+2,50 +22,1% ----13,8013,802 16-9
19-03-27 2.600,008,557,31+1,24 +17,0% --57,008,558,551 16-9
19-03-27 2.800,005,704,99+0,71 +14,2% ----5,705,506 16-9
19-03-27 3.000,004,103,58+0,52 +14,5% --8,704,104,101 16-9
18-06-27 300,001.283,751.082,43-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,10984,87-- -- ----1.184,101.184,101 23-7
18-06-27 450,001.070,55936,20-- -- ----1.070,551.070,551 21-8
18-06-27 480,001.014,21907,13-- -- ----1.014,211.001,5723 11-9
18-06-27 500,00980,31888,51-- -- ----982,08980,224 4-9
18-06-27 520,00985,77869,11-- -- ----985,96978,7529 28-8
18-06-27 560,00859,10830,41-- -- ----860,12857,7410 30-7
18-06-27 600,00882,01791,63-- -- ----882,01882,011 4-9
18-06-27 640,00828,30753,88-- -- ----828,30826,152 30-7
18-06-272680,00926,64716,05+17,53 +2,4% ----926,64925,593 12-8
18-06-27 700,00802,90697,35-- -- ----802,90790,8023 11-9
18-06-27 720,00739,60678,73-- -- ----740,12735,896 2-9
18-06-27 760,00677,96641,90+36,06 +5,6% ----677,96677,961 16-9
18-06-27 800,00642,90605,85+37,05 +6,1% ----642,97642,904 16-9
18-06-27 840,00682,71570,31-- -- ----683,22681,255 28-8
18-06-27 880,00643,69536,06-- -- ----643,69641,9410 28-8
18-06-27 900,00529,00519,23-- -- ----529,00527,5011 14-9
18-06-27 920,00615,42502,53-- -- ----615,42615,124 28-8
18-06-27 960,00542,09470,38-- -- ----542,09542,097 1-9
18-06-27 1.000,00473,17439,51+33,66 +7,7% ----473,17473,171 16-9
18-06-27 1.040,00544,15409,55-- -- ----544,15544,151 27-8
18-06-27 1.080,00586,00381,53-- -- ----586,00586,001 7-7
18-06-27 1.100,00424,00367,38-- -- ----424,00424,001 2-9
18-06-27 1.150,00326,90334,70-- -- ----326,90326,904 15-9
18-06-27 1.200,00310,92304,11-- -- ----320,45310,922 14-9
18-06-27 1.250,00302,35275,69-- -- ----305,00302,353 14-9
18-06-27 1.300,00277,00249,39+27,61 +11,1% ----277,00277,002 16-9
18-06-27 1.350,00308,35225,63-- -- ----308,35308,351 7-9
18-06-27 1.400,00224,15203,91+20,24 +9,9% ----224,15224,152 16-9
18-06-27 1.450,00215,80183,76-- -- ----215,80215,801 3-9
18-06-27 1.500,00181,67165,19+16,48 +10,0% ----181,67181,003 16-9
18-06-27 1.550,00162,15148,79+13,36 +9,0% ----162,15162,152 16-9
18-06-27 1.600,00155,00134,26+20,74 +15,4% ----155,00155,006 16-9
18-06-27 1.650,00196,75121,04-- -- ----202,00195,355 8-9
18-06-27 1.700,00119,25108,85+10,40 +9,6% ----119,25118,553 16-9
18-06-27 1.750,00108,3598,20+10,15 +10,3% ----108,95107,5010 16-9
18-06-27 1.800,0097,8088,55+9,25 +10,4% ----102,9097,7020 16-9
18-06-27 1.850,0083,0079,41-- -- ----83,0083,001 15-9
18-06-27 1.900,00107,1571,66-- -- ----112,60106,456 10-9
18-06-27 1.950,0072,9064,64+8,26 +12,8% ----73,0572,903 16-9
18-06-27 2.000,0070,0058,11+11,89 +20,5% --500,00----200 16-9
18-06-27 2.050,0061,6052,56+9,04 +17,2% ----61,6061,253 16-9
18-06-27 2.100,0051,1047,56-- -- ----51,1051,108 15-9
18-06-27 2.200,0045,3038,69+6,61 +17,1% ----45,3045,301 16-9
18-06-27 2.300,0034,4031,81-- -- ----36,9534,4011 14-9
18-06-27 2.400,0030,9526,10+4,85 +18,6% ----30,9530,951 16-9
18-06-27 2.600,0020,9018,08+2,82 +15,6% ----22,1020,903 16-9
18-06-27 2.800,0014,9512,85+2,10 +16,3% ----15,7014,903 16-9
18-06-27 3.000,009,809,52-- -- ----9,909,8014 15-9
18-06-27 3.200,007,767,32-- -- ----7,767,761 15-9
17-12-27 300,001.388,101.083,34-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.125,00990,05-- -- ----1.125,001.125,001 21-8
17-12-27 450,001.065,81943,17-- -- ----1.065,811.064,173 7-8
17-12-27 480,00737,71914,92-- -- ----737,71737,712 27-1
17-12-2720500,001.053,55896,29+17,91 +2,0% ----1.053,551.053,551 10-8
17-12-27 520,00985,51877,70-- -- ----985,51985,513 7-9
17-12-27 550,00941,08850,10-- -- ----942,78940,974 4-9
17-12-27 600,00928,33804,59-- -- ----928,33928,331 8-9
17-12-27 650,00620,64759,85-- -- ----620,64620,641 12-2
17-12-275680,00742,00733,47+17,33 +2,4% ----742,00742,001 14-9
17-12-27 700,00724,00716,20-- -- ----724,00724,007 14-9
17-12-27 720,00717,00698,97-- -- ----717,00717,001 15-9
17-12-27 760,00675,00665,19-- -- ----675,00675,001 14-9
17-12-27 800,00834,70632,24-- -- ----834,70834,702 14-8
17-12-27 840,00706,55600,10-- -- ----706,55706,551 4-8
17-12-27 880,00782,13568,95-- -- ----782,13782,131 12-8
17-12-27 900,00652,10553,87-- -- ----652,10652,101 7-9
17-12-27 920,00677,00539,02-- -- ----677,00677,001 21-8
17-12-27 960,00764,90510,11-- -- ----764,90764,902 15-7
17-12-27 1.000,00514,50482,51+31,99 +6,6% ----514,50514,501 16-9
17-12-27 1.040,00528,27455,70-- -- ----528,27528,271 31-8
17-12-2741.080,00640,58430,37+16,65 +3,9% ----640,58640,553 12-8
17-12-27 1.100,00521,50418,27-- -- ----521,50521,501 9-9
17-12-27 1.150,00578,80388,69-- -- ----578,80578,801 11-6
17-12-27 1.200,00375,00360,56+14,44 +4,0% ----375,00375,001 16-9
17-12-27 1.220,00365,55350,23-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69339,96-- -- ----354,45351,674 14-9
17-12-27 1.250,00354,20334,91-- -- ----360,95354,202 14-9
17-12-27 1.260,00521,68329,94-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50320,51-- -- ----437,50437,501 21-8
17-12-27 1.300,00310,00310,47-- -- ----310,00310,001 15-9
17-12-27 1.320,00520,00301,22-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04292,29-- -- ----514,04513,503 17-8
17-12-27111.350,00301,50287,94+14,59 +5,1% ----301,50301,501 16-9
17-12-27 1.360,00385,00283,67-- -- ----385,00385,001 26-8
17-12-27 1.380,00330,30275,24-- -- ----330,30330,301 10-9
17-12-27 1.400,00281,10267,19-- -- ----281,10281,101 15-9
17-12-27 1.420,00267,30259,17+8,13 +3,1% --------1 16-9
17-12-27 1.440,00257,80251,20-- -- ----269,10257,806 14-9
17-12-27 1.460,00238,89243,80-- -- ----259,12238,8743 15-9
17-12-27 1.480,00239,68236,57-- -- ----247,16239,686 15-9
17-12-27 1.500,00255,00229,67+25,33 +11,0% --288,00255,00255,0011 16-9
17-12-27 1.550,00237,25213,12+24,13 +11,3% ----237,25237,251 16-9
17-12-27 1.600,00203,00197,77-- -- ----203,00202,007 14-9
17-12-27 1.650,00236,60183,60-- -- --350,00----1 14-9
17-12-27 1.700,00176,00170,82-- -- ----176,00176,002 14-9
17-12-27151.750,00168,90158,60+11,02 +6,9% ----174,50168,902 16-9
17-12-273711.800,00166,00147,30+10,76 +7,3% ----166,00166,002 16-9
17-12-27 1.850,00152,05136,95+15,10 +11,0% ----152,05152,051 16-9
17-12-27 1.900,00135,70127,30-- -- ----135,70135,701 15-9
17-12-27 1.950,00133,80118,56+15,24 +12,9% ----133,80132,008 16-9
17-12-27 2.000,00125,25110,01+15,24 +13,9% ----125,25124,959 16-9
17-12-27 2.100,00105,0095,48-- -- ----105,00105,001 14-9
17-12-27 2.200,0093,7083,09+10,61 +12,8% ----93,7093,502 16-9
17-12-27 2.300,0098,9071,98-- -- ----101,4098,908 11-9
17-12-27 2.400,0070,7562,85+7,90 +12,6% ----70,7570,753 16-9
17-12-27 2.600,0052,1048,04-- -- ----52,1052,101 14-9
17-12-27 2.800,0038,2037,05-- -- ----38,2038,201 15-9
17-12-27 3.000,0035,0029,02+5,98 +20,6% ----35,0035,002 16-9
17-12-27 3.200,0032,0023,00-- -- ----32,0032,001 10-9
16-06-28 800,00--653,91-- -- --------0 --
16-06-282900,00809,74583,32+17,50 +3,0% ----809,74809,741 16-7
16-06-28 1.000,00--517,24-- -- --------0 --
16-06-28 1.040,00617,10492,67-- -- ----617,10617,101 8-9
16-06-28 1.080,00573,50469,12-- -- ----573,50573,501 9-9
16-06-28 1.100,00554,35457,79-- -- ----554,35554,351 9-9
16-06-28 1.150,00516,42430,17-- -- ----516,42515,102 4-9
16-06-28 1.200,00--404,44-- -- --------0 --
16-06-28 1.250,00438,72379,87-- -- ----438,72438,722 2-9
16-06-28 1.300,00613,65356,65-- -- ----614,00613,652 2-7
16-06-28 1.350,00355,20335,18-- -- ----355,75354,907 15-9
16-06-2871.400,00332,00315,05+15,14 +4,8% ----332,00332,001 16-9
16-06-28 1.450,00307,00296,06-- -- ----328,65307,003 14-9
16-06-28 1.500,00274,65278,46-- -- ----275,95274,652 15-9
16-06-2891.550,00277,00261,99+14,40 +5,5% ----277,00277,001 16-9
16-06-28 1.600,00245,45246,66-- -- ----245,60245,453 15-9
16-06-28 1.650,00254,75232,19+22,56 +9,7% ----254,75254,751 16-9
16-06-28 1.700,00242,00218,76+23,24 +10,6% ----242,00240,204 16-9
16-06-28 1.750,00228,85206,36+22,49 +10,9% ----230,40226,504 16-9
16-06-28 1.800,00281,09194,64-- -- ----281,09279,182 26-8
16-06-28 1.850,00203,75183,69+20,06 +10,9% ----204,60197,706 16-9
16-06-28 1.900,00189,35173,07+16,28 +9,4% ----189,35187,254 16-9
16-06-28 1.950,00177,20163,52+13,68 +8,4% ----178,50177,109 16-9
16-06-28 2.000,00218,25154,49-- -- ----218,25218,251 9-9
16-06-28 2.100,00151,25137,99+13,26 +9,6% ----151,25150,509 16-9
16-06-28 2.200,00133,90123,07+10,83 +8,8% ----135,85133,9011 16-9
16-06-28 2.300,00110,65110,39-- -- ----113,15110,659 15-9
16-06-28 2.400,00107,1599,00-- -- ----107,15107,151 15-9
16-06-28 2.600,0086,8080,87-- -- ----86,8086,801 15-9
15-12-28 300,001.220,851.090,56-- -- ----1.220,851.220,851 8-9
15-12-28 400,001.104,30999,19-- -- ----1.104,341.101,923 31-8
15-12-28 450,00952,20954,96-- -- ----952,20950,752 14-9
15-12-28 480,001.047,98929,01-- -- ----1.047,981.047,981 28-8
15-12-28 500,001.022,40911,94-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--896,65-- -- --------0 --
15-12-28 550,00908,55870,10+38,45 +4,4% ----908,62908,554 16-9
15-12-28 600,00938,45829,25-- -- ----938,45937,975 7-9
15-12-28 640,001.017,34797,48-- -- ----1.017,341.017,344 12-8
15-12-28 680,00842,25766,58-- -- ----842,25842,251 28-7
15-12-28 700,00769,18751,48-- -- ----769,18766,482 14-9
15-12-28 720,00854,37736,33-- -- ----854,37854,183 28-8
15-12-28 760,00661,00708,58-- -- ----661,00661,001 18-5
15-12-28 800,00677,88678,85-- -- ----677,88677,883 14-9
15-12-28 840,00781,49651,48-- -- ----781,49781,491 8-9
15-12-28 880,00743,23624,93-- -- ----743,23743,231 28-8
15-12-28 900,00628,15611,98-- -- ----628,15628,151 14-9
15-12-28 920,00827,57599,20-- -- ----827,83827,572 24-6
15-12-28 960,00687,00574,88-- -- ----687,00687,0010 30-7
15-12-28 1.000,00592,00550,46-- -- ----592,00592,001 14-9
15-12-28 1.040,00639,79527,51-- -- ----639,79623,804 7-9
15-12-28 1.080,00521,40505,88-- -- ----521,40521,401 14-9
15-12-28 1.100,00617,02494,71-- -- ----617,02617,021 8-9
15-12-28 1.150,00480,96469,09-- -- --650,00480,96479,792 14-9
15-12-28 1.200,00444,88444,81-- -- ----483,00444,884 14-9
15-12-28 1.250,00527,10421,61-- -- ----527,10522,506 7-9
15-12-28 1.300,00500,70399,68-- -- ----501,05497,7010 7-9
15-12-28 1.350,00397,00378,80+18,20 +4,8% ----409,00397,009 16-9
15-12-28 1.400,00383,10359,48+23,62 +6,6% ----383,10383,101 16-9
15-12-28 1.450,00358,05340,93+17,12 +5,0% ----370,00358,0518 16-9
15-12-28 1.500,00340,00323,42+16,58 +5,1% ----340,00340,001 16-9
15-12-28 1.550,00317,00307,72-- -- ----319,20317,003 14-9
15-12-28 1.600,00296,00292,02-- -- ----296,00296,001 15-9
15-12-28 1.650,00279,85277,79-- -- ----295,30279,852 15-9
15-12-28 1.700,00343,30263,82-- -- ----343,30343,301 7-9
15-12-28 1.750,00259,35251,22-- -- ----259,35259,152 14-9
15-12-28 1.800,00249,30239,62-- -- ----249,30249,301 15-9
15-12-28 1.850,00237,70228,22-- -- ----237,70237,701 14-9
15-12-282271.900,00237,90217,50+12,18 +5,6% ----246,00237,907 14-9
15-12-28 1.950,00324,35207,24-- -- ----324,35323,384 30-7
15-12-28 2.000,00211,33197,62+13,71 +6,9% ----211,53211,263 16-9
15-12-28 2.100,00245,85179,75-- -- ----245,85245,852 9-9
15-12-28 2.200,00213,00164,45+48,55 +29,5% ----213,00213,001 16-9
15-12-28 2.300,00305,00149,99-- -- ----305,00305,002 13-8
15-12-28 2.400,00142,90137,19-- -- ----160,00142,904 14-9
15-12-28 2.600,00123,00115,27-- -- ----123,00123,002 14-9
15-12-28 2.800,00102,0097,15-- -- ----102,00101,4019 14-9
15-12-28 3.200,0079,2071,02+8,18 +11,5% ----79,2079,201 16-9
21-12-29 300,001.131,651.095,39+36,26 +3,3% ----1.131,651.124,002 16-9
21-12-29 400,001.051,001.012,73+38,27 +3,8% ----1.051,401.051,006 16-9
21-12-2946450,001.074,00972,08+16,45 +1,7% ----1.074,001.074,001 5-8
21-12-29 500,00943,09932,95-- -- ----943,09943,0912 14-9
21-12-29 550,00906,09894,39-- -- ----906,09906,0912 14-9
21-12-29 600,001.000,00857,82-- -- ----1.000,001.000,001 10-6
21-12-29 700,00800,00788,17-- -- ----800,00800,001 14-9
21-12-29 800,00827,00723,69-- -- ----827,00827,001 11-9
21-12-29 900,00687,50663,91-- -- ----687,50687,501 15-9
21-12-29 1.000,00622,00609,05-- -- ----623,10622,002 14-9
21-12-29 1.100,00789,16559,08-- -- ----789,16789,161 24-6
21-12-29 1.200,00530,00514,00-- -- ----530,00530,001 15-9
21-12-29 1.400,00524,00435,27-- -- ----524,00524,001 11-9
21-12-29 1.600,00474,00370,54-- -- ----474,00474,0012 7-9
21-12-29 1.800,00415,00317,60-- -- ----415,00415,001 9-9
21-12-29 2.000,00295,00273,95+21,05 +7,7% ----295,00295,001 16-9
21-12-29 2.200,00246,05239,87-- -- ----246,05246,051 15-9
21-12-29 2.400,00249,45208,60-- -- ----249,45249,451 2-9
21-12-29 2.800,00225,00161,94-- -- ----225,00225,001 7-9
21-12-29 3.200,00182,00127,78-- -- ----182,00169,5019 7-9
20-12-30 500,00954,00950,85-- -- ----969,00954,007 15-9
20-12-30 600,00918,00882,56+35,44 +4,0% ----918,00918,003 16-9
20-12-30 700,00933,96819,59-- -- ----933,96933,961 7-9
20-12-30 800,00905,00761,76-- -- ----905,00905,001 8-9
20-12-30 900,00720,00707,41-- -- ----720,00720,001 15-9
20-12-30 1.000,00670,00657,89-- -- ----680,00670,002 14-9
20-12-30 1.100,00625,00611,77-- -- ----625,00625,001 15-9
20-12-30 1.200,00585,00570,26+14,74 +2,6% ----599,25585,003 16-9
20-12-30 1.400,00590,00495,72-- -- ----590,00590,001 11-9
20-12-30 1.600,00451,52434,33-- -- ----451,52451,521 15-9
20-12-30 1.800,00469,75384,75-- -- ----469,75469,751 10-9
20-12-30 2.000,00414,00340,16-- -- ----414,00414,001 11-9
20-12-30 2.200,00374,00303,13-- -- ----374,00368,352 10-9
20-12-30 2.400,00284,00272,78-- -- 275,00--284,00284,001 14-9
20-12-30 2.800,00248,00221,84-- -- --350,00248,00248,001 3-9
20-12-30 3.200,00232,70184,04-- -- ----233,00232,653 10-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?