Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.628,401.634,40-6,00 -0,4% 1.636,801.588,20384.51717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-7-2026)
Totaal volume 1.759 (1.145 Calls, 614 Puts)
Totaal open interest bij opening 8.080 (4.042 Calls, 4.038 Puts)
Call / Put ratio 1,86
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 760,00629,32875,17-- -- ----629,32629,321 29-5
17-07-26 800,00880,75835,22-- -- ----880,75880,751 22-6
17-07-26 840,00--795,27-- -- --------0 --
17-07-26 880,00755,50755,32-- -- ----755,50755,501 3-7
17-07-26 920,00675,00715,38-- -- ----675,00675,001 23-6
17-07-26 960,00721,40675,44-- -- ----721,40721,401 22-6
17-07-26 1.000,00664,00635,53-- -- ----695,00664,0011 1-7
17-07-26 1.040,00396,66595,64-- -- ----396,66393,917 25-5
17-07-26 1.060,00511,58575,70-- -- ----511,58511,581 2-7
17-07-26 1.080,00520,77555,79-- -- ----520,77520,771 2-7
17-07-26 1.100,00501,27535,89-- -- ----501,27500,563 2-7
17-07-26 1.120,00420,87516,00-- -- ----420,87420,871 9-6
17-07-26 1.140,00195,10496,17-- -- ----195,10195,102 20-5
17-07-26251.160,00522,09476,34-5,90 -1,2% ----523,90522,093 18-6
17-07-26 1.180,00400,43456,65-- -- ----400,43400,435 11-6
17-07-26 1.200,00376,67436,90-- -- ----381,09376,672 2-7
17-07-26 1.220,00421,95417,26-- -- ----421,95421,951 3-7
17-07-26211.240,00388,50397,71-5,99 -1,5% ----388,50388,501 16:27
17-07-26 1.260,00374,30378,16-- -- ----374,30374,304 17-6
17-07-26 1.280,00393,00358,85-- -- ----393,00393,001 30-6
17-07-26 1.300,00311,00339,65-- -- ----311,00311,001 3-7
17-07-26 1.320,00325,58320,55-- -- ----325,58325,581 3-7
17-07-26 1.340,00365,00301,83-- -- ----365,00365,001 22-6
17-07-26 1.360,00274,40283,28-8,88 -3,1% ----274,40274,401 16:27
17-07-26 1.380,00269,71265,22-- -- ----269,71269,711 25-6
17-07-26 1.400,00239,50247,37-- -- ----239,50239,503 3-7
17-07-26 1.420,00230,35230,23-- -- ----230,35230,351 3-7
17-07-26361.440,00213,72213,28-5,80 -2,7% ----213,72190,143 3-7
17-07-26 1.460,00215,00197,05-- -- ----215,00215,004 1-7
17-07-26 1.480,00266,17181,36-- -- ----266,17259,655 1-7
17-07-26 1.500,00163,27166,32-- -- ----163,27161,002 3-7
17-07-26 1.510,00142,77159,38-16,61 -10,4% ----142,77142,772 13:59
17-07-26 1.520,00134,00152,30-18,30 -12,0% ----135,95129,004 15:51
17-07-26 1.540,00139,41138,25-- -- ----139,41121,414 3-7
17-07-26 1.560,00111,80125,73-13,93 -11,1% ----112,10102,003 14:20
17-07-26 1.580,00111,42113,48-- -- ----112,56102,0012 3-7
17-07-26 1.600,0098,45102,48-4,03 -3,9% ----98,4587,506 16:45
17-07-26 1.620,0090,0091,78-1,78 -1,9% ----90,0071,0019 17:03
17-07-26 1.640,0075,1582,23-7,08 -8,6% ----75,1561,604 16:09
17-07-26 1.660,0072,5073,08-0,58 -0,8% ----72,5056,5344 16:17
17-07-26 1.680,0061,2064,98-3,78 -5,8% ----63,0050,6019 17:02
17-07-26 1.700,0051,1557,71-6,56 -11,4% --130,0056,0041,0764 17:19
17-07-26 1.720,0045,0050,91-5,91 -11,6% ----49,0036,0076 17:24
17-07-26 1.740,0039,5045,09-5,59 -12,4% ----39,5032,9513 16:07
17-07-26 1.760,0035,3139,40-4,09 -10,4% ----35,3129,009 16:36
17-07-26361.780,0032,0034,38-2,54 -7,4% ----33,5527,0024 16:49
17-07-26 1.800,0026,1529,87-3,72 -12,5% 24,00--29,0020,0023 17:15
17-07-26401.820,0024,0026,22-1,90 -7,2% ----24,0017,507 16:13
17-07-26 1.840,0018,5022,74-4,24 -18,6% ----21,2016,2019 17:18
17-07-26 1.860,0018,5020,05-1,55 -7,7% ----18,9515,3014 17:07
17-07-26 1.880,0012,9017,15-4,25 -24,8% ----13,8012,7012 15:16
17-07-26 1.900,0012,8014,98-2,18 -14,6% ----12,8010,4013 17:15
17-07-26 1.920,008,9012,94-4,04 -31,2% ----10,208,907 12:50
17-07-263061.960,006,079,76-0,97 -9,9% ----7,356,0728 15:36
17-07-26 2.000,005,957,28-1,33 -18,3% ----6,805,0031 17:16
17-07-26 2.040,003,715,64-1,93 -34,2% ----3,713,711 11:55
17-07-26 2.080,003,754,29-0,54 -12,6% ----4,333,204 16:40
17-07-26 2.100,003,003,72-0,72 -19,4% ----3,372,8613 16:34
17-07-26 2.200,001,692,02-- -- --6,501,691,691 3-7
17-07-26 2.300,000,691,08-0,39 -36,1% --4,000,690,691 17:09
17-07-26 2.400,000,550,51+0,04 +7,8% ----0,550,551 16:56
17-07-26 2.500,000,440,22-- -- ----0,440,441 3-7
21-08-26 800,00620,94836,71-- -- ----620,94620,941 2-6
21-08-26 840,00--797,02-- -- --------0 --
21-08-26 880,00748,06757,36-- -- ----748,06748,061 16-6
21-08-26 920,00708,90717,87-- -- ----708,90708,901 16-6
21-08-26 960,00--678,98-- -- --------0 --
21-08-26 1.000,00631,50639,89-- -- ----631,50631,502 16-6
21-08-26 1.040,00601,80600,99-- -- ----601,80601,801 3-7
21-08-26 1.060,00635,00581,69-- -- ----635,00635,001 18-6
21-08-26 1.080,00391,06562,45-- -- ----397,66391,063 4-6
21-08-26 1.100,00--543,30-- -- --------0 --
21-08-26 1.120,00--524,30-- -- --------0 --
21-08-26 1.160,00425,00486,77-- -- ----425,00425,001 26-6
21-08-26 1.200,00425,00449,97-- -- ----425,00425,001 3-7
21-08-26 1.240,00413,96414,14-- -- ----413,96413,961 19-6
21-08-26 1.280,00362,99379,43-- -- ----362,99362,991 2-7
21-08-26 1.320,00330,19346,03-- -- ----330,19330,191 2-7
21-08-26 1.360,00295,00314,21-- -- ----295,00291,502 2-7
21-08-26 1.400,00243,85283,78-- -- ----282,00243,858 2-7
21-08-26 1.440,00231,55255,22-23,67 -9,3% ----231,55231,552 15:47
21-08-26 1.460,00277,70241,57-- -- ----277,70277,701 1-7
21-08-26 1.480,00195,73228,42-- -- ----211,00191,155 2-7
21-08-26 1.500,00259,34215,80-- -- ----259,34259,342 1-7
21-08-26 1.520,00190,20203,63-13,43 -6,6% ----190,20190,203 15:54
21-08-26 1.540,00174,85192,20-- -- ----174,85174,852 2-7
21-08-26 1.560,00159,90180,95-- -- ----159,90159,901 2-7
21-08-26 1.580,00169,00170,26-- -- ----169,00169,001 3-7
21-08-26 1.600,00151,00159,96-8,96 -5,6% 146,90--151,00137,6513 16:07
21-08-26 1.620,00135,50150,11-- -- ----135,50133,505 3-7
21-08-26 1.640,00120,75140,79-20,04 -14,2% ----121,00120,753 15:38
21-08-26 1.660,00121,00131,94-10,94 -8,3% ----121,00118,003 15:09
21-08-26 1.680,00120,24123,41-- -- ----120,24118,412 3-7
21-08-26 1.700,00102,86115,49-- -- --164,00102,86102,861 3-7
21-08-26 1.720,0092,25107,84-15,59 -14,5% ----92,2592,253 12:29
21-08-26 1.740,0093,00100,76-7,76 -7,7% ----93,0093,002 15:57
21-08-26 1.760,0091,0594,06-- -- ----91,0591,052 3-7
21-08-26 1.780,0090,0087,59-- -- ----90,0090,002 1-7
21-08-26 1.800,0068,8081,61-12,81 -15,7% ----68,8068,801 11:47
21-08-26 1.820,00--76,09-- -- --------0 --
21-08-26 1.840,00106,0870,86-- -- ----106,15106,083 1-7
21-08-26 1.880,0076,8061,26-- -- ----93,2876,805 1-7
21-08-26 1.900,0048,5057,07-8,57 -15,0% ----50,6048,509 15:28
21-08-26 1.920,0048,7552,96-- -- ----48,7541,654 2-7
21-08-26 1.960,0032,5545,76-- -- ----32,5532,551 2-7
21-08-26 2.000,0034,0939,54-5,45 -13,8% 28,50--34,0934,091 09:16
21-08-26632.100,0023,6527,26-0,80 -2,9% ----23,6523,651 16:04
21-08-26 2.200,0017,5518,81-1,26 -6,7% ----18,4015,754 17:21
21-08-26 2.300,0012,3013,19-0,89 -6,7% ----12,3010,2525 16:13
21-08-26 2.400,008,109,31-1,21 -13,0% ----8,107,204 15:52
21-08-26 2.500,006,456,64-- -- ----6,556,003 3-7
21-08-26 2.600,004,014,80-0,79 -16,5% ----4,053,856 15:55
18-09-26 350,001.242,591.285,55-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.188,321.235,83-- -- ----1.188,321.182,764 29-6
18-09-26 440,00747,301.196,06-- -- ----747,30747,301 29-4
18-09-26 450,00--1.186,12-- -- --------0 --
18-09-26 460,00--1.176,18-- -- --------0 --
18-09-26 480,00--1.156,29-- -- --------0 --
18-09-26 500,00708,001.136,41-- -- ----708,00708,001 8-4
18-09-26 520,00--1.116,53-- -- --------0 --
18-09-26 550,00689,001.086,72-- -- ----689,00689,001 24-4
18-09-26 560,00--1.076,78-- -- --------0 --
18-09-26 600,00580,551.037,05-- -- ----580,55580,551 28-4
18-09-26 640,00--997,33-- -- --------0 --
18-09-26 650,001.037,40987,41-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60957,66-- -- ----582,60582,601 24-4
18-09-26 700,00605,60937,82-- -- ----605,60597,003 18-5
18-09-26 720,00505,70918,03-- -- ----505,70505,701 23-4
18-09-26 750,00967,00888,36-- -- ----967,00967,002 1-7
18-09-26 760,00--878,47-- -- --------0 --
18-09-26100800,00850,00839,63-6,81 -0,8% ----850,00850,001 1-7
18-09-26 840,00774,35800,33-- -- ----774,35774,351 2-7
18-09-26 850,00764,55790,58-- -- ----764,55764,551 2-7
18-09-26 880,00780,95761,28-- -- ----780,95780,9510 17-6
18-09-26 900,00687,00741,79-- -- ----687,00687,002 26-6
18-09-26 920,00720,00722,39-- -- ----720,00720,001 3-7
18-09-26 950,00695,00693,44-- -- ----695,00685,003 3-7
18-09-26 960,00--683,79-- -- --------0 --
18-09-26 1.000,00607,08645,60-38,52 -6,0% ----607,08607,081 15:37
18-09-26671.050,00594,62598,45-5,69 -1,0% ----594,62594,621 16:51
18-09-26 1.080,00510,38570,62-- -- ----510,38510,381 2-7
18-09-26 1.100,00548,47552,27-3,80 -0,7% ----548,47548,471 16:51
18-09-26 1.120,00570,86534,12-- -- ----570,86570,861 30-6
18-09-26 1.140,00462,12516,20-- -- ----464,87462,1213 23-6
18-09-26371.160,00450,40498,50-5,09 -1,0% ----452,04450,402 2-7
18-09-26 1.180,00437,20481,15-- -- ----437,20437,202 29-6
18-09-26 1.200,00550,95463,90-- -- ----550,95550,951 1-7
18-09-26 1.220,00397,53447,06-- -- ----397,53397,531 2-7
18-09-26 1.240,00426,55430,33-3,78 -0,9% ----426,55426,551 16:22
18-09-26 1.260,00389,00414,03-- -- ----389,00389,001 2-7
18-09-26 1.280,00402,41398,06-- -- ----402,41402,411 3-7
18-09-26 1.300,00353,39382,46-29,07 -7,6% ----353,39353,392 10:52
18-09-26 1.320,00430,00367,14-- -- ----430,00430,003 1-7
18-09-26 1.340,00294,00352,24-- -- ----294,00294,001 9-6
18-09-26 1.350,00424,28344,94-- -- ----424,28424,281 1-7
18-09-26 1.360,00341,68337,79-- -- ----341,68341,681 3-7
18-09-26 1.380,00277,40323,65-- -- ----277,40277,401 26-6
18-09-26 1.400,00285,60309,83-24,23 -7,8% ----285,60285,601 12:20
18-09-262071.450,00248,15276,83-2,98 -1,1% ----248,15247,702 2-7
18-09-26 1.480,00234,10257,91-- -- ----234,10234,101 2-7
18-09-26 1.500,00223,75246,36-- -- ----225,00223,752 2-7
18-09-26 1.520,00229,80234,80-- -- ----229,80229,801 3-7
18-09-26 1.550,00201,40218,40-17,00 -7,8% ----201,40201,401 12:55
18-09-26 1.600,00183,55192,92-9,37 -4,9% ----190,00171,0025 16:33
18-09-26 1.650,00163,05169,87-6,82 -4,0% ----165,00155,5016 17:15
18-09-26 1.680,00149,90157,04-7,14 -4,5% ----150,80149,902 17:16
18-09-26 1.700,00135,64148,94-13,30 -8,9% ----135,64135,641 09:12
18-09-26 1.720,00125,10141,24-16,14 -11,4% ----125,10125,101 12:29
18-09-26 1.750,00133,04130,44-- -- ----133,04121,004 3-7
18-09-26 1.800,00103,25113,69-- -- ----103,25103,254 3-7
18-09-26 1.850,0095,2099,17-3,97 -4,0% ----100,0090,004 17:18
18-09-26 1.880,0080,3091,27-- -- ----80,3080,301 2-7
18-09-26 1.900,0081,5086,27-4,77 -5,5% ----81,5081,501 16:32
18-09-26 1.920,0079,9081,52-- -- ----79,9079,901 3-7
18-09-26 1.950,0067,9074,87-6,97 -9,3% ----67,9064,902 12:58
18-09-26 2.000,0065,0064,94+0,06 +0,1% ----65,0056,556 16:15
18-09-26 2.050,0043,5056,28-- -- ----43,5043,502 2-7
18-09-26 2.100,0043,3048,72-- -- ----43,3038,204 2-7
18-09-26 2.200,0035,7536,77-1,02 -2,8% ----35,7535,752 17:12
18-09-26 2.300,0025,6027,74-2,14 -7,7% ----25,6025,601 15:02
18-09-26 2.400,0021,5021,07-- -- ----21,5021,501 3-7
18-09-26 2.500,0015,8516,17-- -- ----15,8515,402 3-7
18-09-26 2.600,0012,5012,49+0,01 +0,1% ----12,8010,807 17:29
18-12-26 280,001.414,221.356,45-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.336,76-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.284,721.287,50-- -- ----1.284,721.282,566 3-7
18-12-26 400,001.191,121.238,34-- -- ----1.191,121.185,464 29-6
18-12-26 440,00715,521.199,04-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.189,42-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,761.179,62-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.159,97-- -- ----753,75752,352 24-4
18-12-26 500,001.074,981.140,37-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.120,77-- -- ----1.166,831.166,835 18-6
18-12-2626550,001.093,871.091,37-6,45 -0,6% ----1.093,871.093,872 3-7
18-12-26 560,001.093,581.081,62-- -- ----1.093,581.093,581 19-6
18-12-26 600,00997,951.042,74-- -- ----997,95997,951 29-6
18-12-26 640,00861,261.003,94-- -- ----861,28861,262 3-6
18-12-26 680,001.014,18965,59-- -- ----1.014,181.012,086 18-6
18-12-26 700,00948,87946,17-- -- ----948,87948,872 3-7
18-12-26 720,00900,47927,36-- -- ----900,62895,9015 2-7
18-12-26 760,00862,21889,30-- -- ----862,26859,806 2-7
18-12-26 800,00876,10851,92-- -- 750,00--876,10876,109 1-7
18-12-2626840,00856,38814,58-5,87 -0,7% ----856,38841,5413 30-6
18-12-26 880,00743,39777,45-- -- ----743,59743,393 29-6
18-12-26 900,00747,70759,30-11,60 -1,5% ----747,70729,902 16:08
18-12-26 920,00702,62741,62-- -- ----702,62702,621 26-6
18-12-26 960,00723,00706,01-- -- ----723,00723,002 17-6
18-12-26 1.000,00650,58671,31-20,73 -3,1% ----657,44648,0010 15:58
18-12-26 1.040,00643,60637,51-- -- ----643,60643,603 3-7
18-12-26 1.080,00583,00604,72-21,72 -3,6% ----584,00576,004 15:28
18-12-26 1.100,00569,44588,67-19,23 -3,3% 542,00--575,19557,7568 15:58
18-12-26 1.120,00444,77572,82-- -- ----444,77444,771 3-6
18-12-26 1.140,00553,14557,17-- -- 165,00--553,14553,143 3-7
18-12-26 1.160,00510,56541,99-- -- 165,00--511,00510,562 2-7
18-12-26 1.180,00486,48526,97-- -- 165,00--486,48486,481 29-6
18-12-26 1.200,00512,00512,17-- -- ----512,00508,002 3-7
18-12-26 1.220,00494,36497,67-- -- ----494,36494,361 3-7
18-12-26 1.240,00550,00483,37-- -- --575,00550,00550,001 30-6
18-12-261111.260,00516,81469,69-2,42 -0,5% ----516,81516,811 1-7
18-12-26 1.280,00453,23455,97-- -- ----453,23453,231 3-7
18-12-26 1.300,00415,26442,85-27,59 -6,2% ----430,29415,2673 15:34
18-12-26 1.320,00426,73429,47-- -- ----426,73426,731 3-7
18-12-26 1.350,00399,34410,27-10,93 -2,7% ----399,34399,341 14:54
18-12-26 1.380,00398,00392,00-- -- ----398,00398,005 2-7
18-12-267011.400,00358,20380,29-2,48 -0,7% 30,00--358,20350,002 15:43
18-12-26 1.450,00326,39351,47-25,08 -7,1% ----326,39326,392 10:52
18-12-261951.500,00315,00324,52-1,58 -0,5% ----315,00300,004 16:07
18-12-26 1.550,00282,13299,63-17,50 -5,8% ----282,13282,131 12:55
18-12-26 1.600,00273,00276,10-3,10 -1,1% ----274,00256,006 17:25
18-12-26 1.650,00253,00253,08-0,08 0,0% ----253,80233,0011 16:53
18-12-265541.700,00236,35234,21-0,72 -0,3% ----236,35216,0032 3-7
18-12-26 1.750,00202,30215,14-12,84 -6,0% ----202,30198,552 13:29
18-12-26 1.800,00194,50197,62-3,12 -1,6% ----199,00182,006 17:20
18-12-26 1.850,00170,50182,18-11,68 -6,4% ----170,50170,502 13:29
18-12-26 1.900,00152,00167,28-15,28 -9,1% ----154,60150,004 15:39
18-12-26 1.950,00153,69153,60-- -- ----153,69150,542 3-7
18-12-26 2.000,00128,56141,23-12,67 -9,0% --200,00128,56128,562 12:17
18-12-26 2.050,00124,05129,70-- -- ----124,05124,051 3-7
18-12-26 2.100,00117,20119,13-- -- ----117,75117,202 3-7
18-12-26 2.200,0092,50100,65-8,15 -8,1% ----92,8591,009 13:09
18-12-26 2.300,0076,5085,08-- -- ----76,5076,501 2-7
18-12-26 2.400,0071,5072,29-0,79 -1,1% ----71,5063,0019 16:37
18-12-26 2.600,0048,3552,14-- -- ----48,3548,351 3-7
18-12-261092.800,0037,6037,88+0,10 +0,3% ----37,6034,304 16:25
18-12-261173.000,0025,4526,87+1,11 +4,1% ----25,4524,504 13:38
19-03-27 200,001.483,001.436,81-- -- ----1.483,001.482,002 30-6
19-03-27 460,00936,641.184,83-- -- ----936,64935,352 22-5
19-03-27 480,00741,101.165,64-- -- ----741,10741,101 28-4
19-03-27 500,00725,351.146,44-- -- ----725,35721,005 23-4
19-03-27 520,00711,641.127,34-- -- ----711,83711,644 23-4
19-03-27 560,00--1.089,24-- -- --------0 --
19-03-27 600,00--1.051,50-- -- --------0 --
19-03-27 640,00596,501.014,00-- -- ----597,35596,054 23-4
19-03-27 680,00--976,95-- -- --------0 --
19-03-27 720,00717,50940,26-- -- ----717,50717,501 22-5
19-03-27 760,00697,58904,11-- -- ----697,58697,581 25-5
19-03-27 800,00850,50868,51-- -- ----850,50850,502 25-6
19-03-27 840,00886,60833,49-- -- ----886,60886,601 1-7
19-03-272880,00786,73799,14-4,96 -0,6% ----786,73786,731 17-6
19-03-27 920,00657,65765,54-- -- ----657,65657,651 9-6
19-03-27 960,00731,60732,73-- -- ----731,60731,102 19-6
19-03-27 1.000,00573,40700,73-- -- ----574,20573,403 8-6
19-03-27 1.040,00634,08669,53-35,45 -5,3% ----634,08634,081 15:37
19-03-27 1.080,00724,95639,33-- -- ----724,95724,951 30-6
19-03-27 1.100,00571,00624,58-- -- ----571,00571,001 2-7
19-03-27181.150,00655,00588,68-2,20 -0,4% ----655,00655,001 1-7
19-03-27 1.200,00500,25554,36-- -- ----500,25500,255 26-6
19-03-27 1.250,00483,94521,54-- -- ----483,94483,941 29-6
19-03-27 1.300,00544,52490,26-- -- ----544,52544,521 1-7
19-03-27 1.350,00428,55460,61-- -- ----428,55428,551 2-7
19-03-27 1.400,00405,00432,42-- -- ----405,00405,001 2-7
19-03-27 1.450,00404,00405,71-- -- ----404,00404,002 3-7
19-03-27 1.500,00362,67380,68-18,01 -4,7% ----362,67362,671 09:12
19-03-27221.550,00356,70356,90+0,10 0,0% ----356,70356,701 16:23
19-03-27 1.600,00332,86334,53-1,67 -0,5% ----332,86332,861 16:26
19-03-27 1.650,00293,10313,48-20,38 -6,5% ----294,95293,102 11:26
19-03-27401.700,00292,59293,77+0,44 +0,1% --300,00292,59292,592 16:26
19-03-27 1.750,00274,17275,17-1,00 -0,4% ----274,17274,171 16:26
19-03-27 1.800,00239,60257,72-18,12 -7,0% ----239,60239,602 11:46
19-03-27 1.850,00236,10241,37-5,27 -2,2% ----236,10236,101 16:34
19-03-27 1.900,00223,13226,10-- -- ----223,13221,762 3-7
19-03-27 1.950,00209,05211,75-2,70 -1,3% ----212,25209,055 16:29
19-03-27 2.000,00195,70198,37-2,67 -1,3% ----195,70195,701 16:29
19-03-27 2.050,00182,10185,90-3,80 -2,0% ----183,80182,104 16:33
19-03-27 2.100,00161,20174,27-13,07 -7,5% ----161,20161,201 11:36
19-03-27 2.200,00151,85153,02-1,17 -0,8% ----151,85151,852 16:29
19-03-27 2.300,00127,90134,61-6,71 -5,0% ----127,90127,901 13:39
19-03-27 2.400,00104,30118,59-- -- ----104,35104,056 2-7
19-03-27 2.600,00108,7592,33-- -- ----108,75108,7533 30-6
19-03-27 2.800,0072,0572,27-- -- ----72,0562,354 2-7
19-03-27513.000,0052,6057,05+1,46 +2,6% ----52,6052,605 12:55
18-06-27 300,001.181,361.340,81-- -- --------150 26-6
18-06-2758400,001.242,001.245,14-5,34 -0,4% ----1.242,001.237,052 25-6
18-06-27 450,00875,001.197,94-- -- ----875,00875,001 13-5
18-06-276480,00718,751.169,67-5,40 -0,5% ----718,75718,751 26-3
18-06-27 500,00726,791.151,90-- -- ----726,79726,791 28-4
18-06-27 520,00--1.133,20-- -- --------0 --
18-06-27 560,00--1.096,15-- -- --------0 --
18-06-27 600,001.152,371.059,55-- -- ----1.152,951.152,372 1-7
18-06-27 640,00--1.023,41-- -- --------0 --
18-06-27 680,00610,00987,81-- -- ----610,00610,001 21-4
18-06-27 700,001.062,08970,16-- -- ----1.062,081.062,081 1-7
18-06-272720,00541,18952,76-4,99 -0,5% ----541,18541,181 23-4
18-06-27 760,00668,86918,39-- -- ----668,86668,861 22-5
18-06-27 800,00976,00884,59-- -- ----976,00975,002 1-7
18-06-27 840,00804,00851,54-- -- ----805,75804,002 23-6
18-06-27 880,00773,20819,22-- -- ----773,20773,201 23-6
18-06-27 900,00800,45803,37-2,92 -0,4% ----805,60787,0822 16:51
18-06-27 920,00758,00787,67-- -- ----758,00758,001 16-6
18-06-27 960,00737,45756,92-- -- ----737,95737,452 17-6
18-06-27 1.000,00724,33726,97-2,64 -0,4% ----728,82710,2923 16:51
18-06-27 1.040,00700,00697,92-- -- ----700,00700,001 19-6
18-06-27 1.080,00--669,72-- -- --------0 --
18-06-27 1.100,00608,51655,97-- -- ----608,51608,511 29-6
18-06-27 1.150,00576,00622,53-- -- ----576,00576,001 29-6
18-06-27 1.200,00631,54590,38-- -- ----631,54631,541 1-7
18-06-27 1.250,00635,00559,78-- -- ----635,00635,003 30-6
18-06-27 1.300,00568,29530,63-- -- ----568,29568,291 1-7
18-06-27 1.350,00410,44502,71-- -- ----410,44410,441 9-6
18-06-27 1.400,00451,25476,26-- -- ----451,25451,251 2-7
18-06-27 1.450,00428,95451,00-- -- ----428,95428,951 2-7
18-06-27 1.500,00425,00427,12-- -- ----425,00425,001 3-7
18-06-27 1.550,00378,00404,47-- -- ----378,00378,002 2-7
18-06-27 1.600,00370,00382,94-- -- ----370,00370,003 3-7
18-06-27 1.650,00300,66362,54-- -- ----300,66300,661 24-6
18-06-27 1.700,00318,75343,34-- -- ----318,75318,752 2-7
18-06-27 1.750,00284,00325,04-- -- ----284,00284,001 25-6
18-06-27 1.800,00311,06307,74-- -- ----311,50309,027 3-7
18-06-27 1.850,00336,00291,44-- -- ----336,00336,001 1-7
18-06-27 1.900,00270,75276,14-- -- ----270,75270,751 2-7
18-06-27 1.950,00--261,54-- -- --------0 --
18-06-27 2.000,00250,00247,79+2,21 +0,9% --350,00250,00230,003 16:43
18-06-27 2.050,00237,05234,89+2,16 +0,9% ----237,75237,0521 16:40
18-06-27 2.100,00223,50222,59+0,91 +0,4% ----223,50223,50151 16:40
18-06-27 2.200,00202,30200,21+2,09 +1,0% ----202,30201,8012 16:37
18-06-27 2.300,00165,28180,04-- -- ----165,28164,053 2-7
18-06-27 2.400,00157,00162,11-- -- ----157,00152,002 3-7
18-06-27 2.600,00116,55132,01-- -- ----116,55113,006 2-7
18-06-27 2.800,00101,90107,84-- -- ----101,90101,901 3-7
18-06-27 3.000,0083,0088,72-5,72 -6,4% ----83,0083,001 09:33
18-06-27 3.200,0067,0073,39-6,39 -8,7% ----67,0067,001 15:30
17-12-27 300,001.388,101.347,98-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.203,001.255,89-- -- ----1.203,001.203,001 23-6
17-12-27 450,001.263,001.210,84-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.184,11-- -- ----737,71737,712 27-1
17-12-27 500,001.138,221.166,46-- -- ----1.138,221.138,221 12-6
17-12-27 520,00--1.148,96-- -- --------0 --
17-12-27 550,001.077,451.122,91-- -- ----1.077,451.077,452 23-6
17-12-27 600,00821,701.080,21-- -- ----821,70821,701 1-6
17-12-27 650,00620,641.038,48-- -- ----620,64620,641 12-2
17-12-27 680,00976,001.013,88-- -- ----976,00976,004 12-6
17-12-27 700,001.024,66997,73-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75981,68-- -- ----959,75959,751 25-6
17-12-27 760,00911,00950,21-- -- ----911,00911,004 12-6
17-12-27 800,00890,00919,46-- -- ----890,00890,001 2-7
17-12-27 840,00897,75889,41-- -- ----897,75897,751 15-6
17-12-27 880,00839,00860,11-21,11 -2,5% ----839,00839,001 13:26
17-12-27 900,00883,60845,81-- -- ----883,60883,452 22-6
17-12-27 920,00431,80831,66-- -- ----431,80431,801 28-4
17-12-27 960,00810,25803,91-- -- ----810,25810,251 15-6
17-12-27 1.000,00771,41776,96-- -- ----771,41771,411 3-7
17-12-27 1.040,00504,78750,86-- -- ----504,78504,781 28-5
17-12-27 1.080,00799,68725,57-- -- ----799,68799,681 1-7
17-12-27 1.100,00771,91713,17-- -- ----771,91771,913 30-6
17-12-27 1.150,00578,80683,02-- -- ----578,80578,801 11-6
17-12-27 1.200,00723,13654,14-- -- ----723,13723,131 1-7
17-12-27 1.220,00402,40642,92-- -- ----402,40402,401 22-5
17-12-27 1.240,00--631,97-- -- --------0 --
17-12-27 1.250,00655,15626,54-- -- ----655,15655,151 1-7
17-12-27 1.260,00561,98621,24-- -- ----561,98561,982 26-6
17-12-27 1.280,00456,91610,49-- -- ----456,91456,912 3-6
17-12-27 1.300,00565,86600,06-- -- ----569,11565,863 2-7
17-12-27 1.320,00429,07589,76-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00579,66-- -- ----289,00289,001 12-5
17-12-27 1.350,00539,34574,66-- -- ----539,34539,341 12-6
17-12-27 1.360,00535,00569,64-- -- ----535,00535,001 12-6
17-12-27 1.380,00361,72559,89-- -- ----361,72361,721 2-6
17-12-27 1.400,00519,09550,34-- -- ----527,72512,2162 2-7
17-12-27 1.420,00475,40541,01-- -- ----475,40475,401 23-6
17-12-27 1.440,00542,00531,76-- -- --605,00542,00540,004 18-6
17-12-27 1.460,00473,91522,75-- -- ----473,99472,883 29-6
17-12-27 1.480,00456,00513,52-- -- ----456,00456,001 26-6
17-12-27 1.500,00485,00504,85-19,85 -3,9% ----485,00485,001 09:25
17-12-27 1.550,00440,00483,92-- -- ----478,00440,005 2-7
17-12-27 1.600,00414,19463,70-- -- ----414,19412,952 29-6
17-12-27 1.650,00408,60444,42-- -- ----421,55408,602 2-7
17-12-27 1.700,00424,00426,12-- -- ----424,00424,001 3-7
17-12-27 1.750,00390,00408,49-18,49 -4,5% ----390,00390,001 09:36
17-12-27 1.800,00376,00391,82-15,82 -4,0% ----376,00376,001 09:25
17-12-27 1.850,00317,00375,87-- -- ----317,00317,002 23-6
17-12-27 1.900,00389,85360,62-- -- ----389,85389,852 30-6
17-12-27 1.950,00308,18346,06-- -- ----308,18308,186 25-6
17-12-27 2.000,00323,80332,27-8,47 -2,5% ----323,80319,405 14:23
17-12-27 2.100,00271,40306,37-- -- ----287,00271,402 25-6
17-12-27 2.200,00265,60283,01-- -- ----279,65258,9027 2-7
17-12-27 2.300,00257,15261,27-- -- ----257,15257,1510 2-7
17-12-27 2.400,00228,00241,94-13,94 -5,8% ----228,00228,001 10:33
17-12-27 2.600,00232,15207,01-- -- ----232,15232,156 1-7
17-12-27 2.800,00167,00178,04-11,04 -6,2% ----167,00167,001 10:34
17-12-27 3.000,00144,00153,49-9,49 -6,2% ----144,00144,002 10:33
17-12-27 3.200,00136,00132,95+3,05 +2,3% ----136,00127,004 17:21
16-06-28 900,00--877,95-- -- --------0 --
16-06-28 1.000,00--814,60-- -- --------0 --
16-06-28 1.080,00--767,36-- -- --------0 --
16-06-28 1.100,00815,00756,01-- -- ----815,00815,001 30-6
16-06-28 1.200,00--701,96-- -- --------0 --
16-06-28 1.300,00613,65652,28-- -- ----614,00613,652 2-7
16-06-28 1.350,00--628,78-- -- --------0 --
16-06-28 1.400,00--606,32-- -- --------0 --
16-06-28 1.450,00--584,86-- -- --------0 --
16-06-28 1.500,00--564,21-- -- --------0 --
16-06-28 1.550,00--544,41-- -- --------0 --
16-06-2811.600,00488,21525,51+1,59 +0,3% ----488,21488,211 2-7
16-06-28 1.650,00508,47507,28-- -- ----508,47508,471 30-6
16-06-28 1.700,00542,70489,83-- -- ----542,70542,701 30-6
16-06-28 1.750,00458,10473,12-15,02 -3,2% ----458,10458,101 13:34
16-06-28 1.800,00458,45457,07+1,38 +0,3% ----458,45458,451 16:16
16-06-28 1.850,00482,00441,65-- -- ----482,00482,001 1-7
16-06-28 1.900,00--426,82-- -- --------0 --
16-06-28 1.950,00--412,60-- -- --------0 --
16-06-28 2.000,00436,68398,95-- -- ----439,13436,684 1-7
16-06-28 2.100,00--373,35-- -- --------0 --
16-06-28 2.200,00282,50349,60-- -- ----282,50282,4020 24-6
16-06-28 2.300,00--327,67-- -- --------0 --
16-06-28 2.400,00244,30307,20-- -- ----244,30244,301 24-6
16-06-28 2.600,00213,45271,22-- -- ----213,45213,052 29-6
15-12-28 300,001.330,901.353,91-23,01 -1,7% ----1.330,901.330,901 13:31
15-12-28 400,001.186,491.272,10-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.231,10-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.207,02-- -- ----793,40793,401 20-4
15-12-28 500,001.134,541.191,17-- -- ----1.155,871.134,543 2-7
15-12-28 520,00--1.175,47-- -- --------0 --
15-12-28 550,001.087,651.152,22-- -- ----1.087,651.076,375 11-6
15-12-28 600,00837,521.114,42-- -- ----837,52837,521 27-5
15-12-28 640,00792,881.084,95-- -- ----792,88792,881 21-5
15-12-28 680,00803,401.056,15-- -- ----803,88803,406 28-5
15-12-28 700,00985,001.042,05-- -- ----985,00985,002 29-6
15-12-28 720,00620,501.028,05-- -- ----620,50620,501 9-4
15-12-28 760,00661,001.000,70-3,15 -0,3% ----661,00661,001 18-5
15-12-2846800,00910,00974,04-3,08 -0,3% ----913,00910,005 11-6
15-12-281840,00608,76948,14-2,78 -0,3% ----608,76608,761 14-4
15-12-28 880,00412,25922,94-- -- ----412,25412,251 31-3
15-12-28 900,00934,60910,59-- -- ----934,60934,6010 30-6
15-12-28 920,00827,57898,44-- -- ----827,83827,572 24-6
15-12-28 960,00621,90874,68-- -- ----621,90621,901 1-6
15-12-28 1.000,00818,00851,69-- -- ----818,00818,002 2-7
15-12-28 1.040,00775,21829,40-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00807,82-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35797,25-- -- --------1.052 26-6
15-12-28 1.150,00740,00771,52-- -- ----740,00740,001 2-7
15-12-28 1.200,00747,40746,84-- -- ----747,40747,401 3-7
15-12-28 1.250,00692,92723,09-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58702,56-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70678,29-- -- ----636,70636,701 17-6
15-12-28 1.400,00667,10657,19-- -- ----667,10667,1010 30-6
15-12-28 1.450,00622,00636,97-- -- ----622,00622,001 3-7
15-12-28 1.500,00590,00618,94-- -- ----590,00582,002 25-6
15-12-28 1.550,00523,00598,72-- -- ----523,00523,001 23-6
15-12-284571.600,00581,75580,62+1,73 +0,3% ----581,75581,751 3-7
15-12-28 1.650,00567,00564,14+2,86 +0,5% ----567,00567,001 16:52
15-12-28 1.700,00598,50546,54-- -- ----598,50590,352 1-7
15-12-28 1.750,00473,90530,56-- -- ----473,90473,901 29-6
15-12-28 1.800,00455,01515,08-- -- ----457,28452,7817 29-6
15-12-28 1.850,00--500,13-- -- --------0 --
15-12-28 1.900,00445,00486,01-- -- 430,00--447,00445,003 2-7
15-12-28 1.950,00--471,88-- -- --------0 --
15-12-28 2.000,00456,00458,53-- -- ----456,00456,001 3-7
15-12-28 2.100,00468,38433,36-- -- ----468,38456,643 30-6
15-12-28 2.200,00439,00409,81-- -- ----439,00439,001 1-7
15-12-28 2.300,00350,00387,93-- -- ----350,00350,001 2-7
15-12-28662.400,00365,00367,53+3,81 +1,0% --406,00365,00365,001 3-7
15-12-28 2.600,00280,00330,66-- -- ----280,00280,001 29-6
15-12-28 2.800,00295,13298,31-- -- ----295,13295,134 3-7
15-12-28 3.200,00244,00244,78-- -- ----244,00244,005 3-7
21-12-29 300,001.353,921.362,72-- -- ----1.354,911.352,993 25-6
21-12-29121400,001.276,001.292,09-6,27 -0,5% ----1.277,151.276,004 25-6
21-12-29 450,00862,151.255,19-- -- ----862,15862,151 13-4
21-12-29 500,001.167,001.219,39-- -- ----1.167,001.167,002 2-7
21-12-29 550,001.081,981.184,54-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.150,81-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,151.086,60-- -- ----1.041,151.041,151 29-6
21-12-29 800,001.025,001.026,65-- -- ----1.025,001.025,001 3-7
21-12-29181900,00960,55970,45-1,49 -0,2% ----960,55960,551 3-7
21-12-291711.000,00988,73918,50-0,77 -0,1% ----989,33988,7319 30-6
21-12-29 1.100,00789,16869,58-- -- ----789,16789,161 24-6
21-12-29 1.200,00889,23824,97-- -- ----889,83889,2319 30-6
21-12-29 1.400,00765,00743,87-- -- ----765,00738,353 1-7
21-12-29 1.600,00635,00673,14-- -- ----654,30635,005 2-7
21-12-29221.800,00615,00611,23+2,49 +0,4% ----615,00609,002 3-7
21-12-29 2.000,00520,00557,33-- -- --632,00520,00520,0015 2-7
21-12-29 2.200,00507,55509,93-- -- ----507,55507,551 3-7
21-12-29 2.400,00436,50467,65-- -- --515,00436,50436,501 2-7
21-12-29 2.800,00338,34398,80-- -- ----338,34338,344 17-6
21-12-29 3.200,00268,21343,10-- -- ----276,22268,215 24-6
20-12-30 500,001.000,001.241,71-- -- ----1.000,001.000,002 2-6
20-12-30 600,001.095,751.179,41-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.035,951.121,99-- -- ----1.035,951.035,952 23-6
20-12-30 800,001.077,671.067,19-- -- ----1.077,671.077,671 30-6
20-12-30 900,00976,101.016,44-- -- ----976,10976,101 2-7
20-12-30 1.000,00970,45969,44-- -- ----970,45970,451 3-7
20-12-30 1.100,00955,00925,65-- -- ----955,00955,001 30-6
20-12-30 1.200,00929,49884,62-- -- ----929,49929,491 1-7
20-12-30 1.400,00724,28810,42-- -- ----724,28724,281 24-6
20-12-30 1.600,00743,00745,05-- -- ----799,00743,003 1-7
20-12-30 1.800,00660,90687,67-26,77 -3,9% ----660,90660,901 12:09
20-12-30 2.000,00592,54635,76-- -- 400,00--620,65592,544 2-7
20-12-30 2.200,00--590,26-- -- --------1 14:55
20-12-30 2.400,00520,00549,55-- -- ----520,00520,0015 2-7
20-12-30 2.800,00406,05480,33-- -- 375,00--406,05406,051 26-6
20-12-30 3.200,00420,00424,73-4,73 -1,1% ----420,00420,002 17:11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?