Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.591,201.591,20-- -- 1.632,801.585,20616.56517:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-6-2026)
Totaal volume 3.686 (2.481 Calls, 1.205 Puts)
Totaal open interest bij opening 14.857 (4.738 Calls, 10.119 Puts)
Call / Put ratio 2,06
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 300,001.048,251.322,28-- -- ----1.048,251.040,508 14-5
19-06-26 350,00962,001.272,30-- -- ----962,00962,001 18-5
19-06-26 400,00836,401.222,31-- -- --------0 24-4
19-06-262420,00819,251.202,32-31,03 -2,6% --------0 24-4
19-06-26 440,00861,001.182,32-- -- --------0 8-5
19-06-26 450,00799,751.172,33-- -- ----799,75787,002 24-4
19-06-26 460,00732,751.162,33-- -- ----732,75732,751 11-3
19-06-26 480,00812,001.142,34-- -- ----812,00812,001 18-5
19-06-26 500,001.149,001.122,34-- -- ----1.149,001.149,001 15-6
19-06-26 520,00735,001.102,35-- -- ----735,00725,252 24-4
19-06-2632550,00747,001.072,36-31,04 -2,9% ----747,00747,001 8-5
19-06-26 560,00699,711.062,36-- -- --------0 21-4
19-06-2669600,00927,811.022,37-31,04 -3,0% ----927,81927,811 9-6
19-06-26 650,00562,00972,38-- -- ----562,00562,002 4-5
19-06-26 680,00971,80942,39-- -- ----971,80971,801 15-6
19-06-26 700,00567,58922,40-- -- --------0 6-5
19-06-26 720,00666,62902,40-- -- --------0 29-5
19-06-26 750,00558,00872,41-- -- ----558,00558,001 6-5
19-06-26 760,00562,00862,41-- -- --------0 7-5
19-06-26 800,00800,06822,43-- -- ----800,06800,061 12-6
19-06-26 850,00773,10772,44+0,66 +0,1% ----773,10773,062 11:40
19-06-2690880,00678,00742,45-31,06 -4,2% ----678,00678,001 11-6
19-06-26 900,00677,50722,46-- -- ----677,50633,5020 11-6
19-06-26 920,00574,52702,46-- -- ----574,52574,521 10-6
19-06-26 940,00553,19682,47-- -- ----553,30553,194 10-6
19-06-26180950,00460,75672,47-31,06 -4,6% ----460,75460,752 27-5
19-06-26 960,00433,59662,48-- -- --------0 29-5
19-06-26 980,00580,00642,48-- -- ----580,00580,002 11-6
19-06-26 1.000,00626,10622,49+3,61 +0,6% ----626,10626,102 11:33
19-06-26 1.020,00623,69602,50-- -- ----623,69623,691 15-6
19-06-26 1.030,00300,00592,51-- -- ----300,00300,001 20-5
19-06-26 1.040,00233,17582,52-- -- --------0 19-5
19-06-26 1.050,00593,28572,53-- -- ----593,28593,281 15-6
19-06-26 1.060,00237,71562,54-- -- --------0 6-5
19-06-26 1.080,00507,70542,56-34,86 -6,4% ----507,70507,702 17:26
19-06-26 1.090,00--532,57-- -- --------0 --
19-06-264221.100,00529,40522,58-30,97 -5,9% ----529,40529,402 11:03
19-06-26 1.120,00517,75502,61-- -- ----517,75517,752 15-6
19-06-26 1.140,00503,64482,65-- -- ----503,64503,641 15-6
19-06-26 1.160,00477,75462,68-- -- ----477,75477,752 15-6
19-06-26 1.180,00322,52442,73-- -- ----322,79322,5210 10-6
19-06-26 1.200,00414,35422,78-8,43 -2,0% ----426,55414,3529 15:00
19-06-26 1.220,00403,25402,83+0,42 +0,1% ----407,80403,253 13:02
19-06-26 1.240,00380,00382,87-2,87 -0,7% ----380,00380,001 15:30
19-06-26 1.260,00351,16362,95-- -- ----351,16330,885 12-6
19-06-26 1.280,00350,76343,02-- -- 240,00--360,96350,763 15-6
19-06-26 1.300,00323,35323,09+0,26 +0,1% ----333,90323,353 13:02
19-06-26 1.320,00317,48303,18-- -- ----317,48317,481 15-6
19-06-26 1.340,00291,42283,32-- -- ----291,42291,421 15-6
19-06-26 1.350,00245,00273,39-28,39 -10,4% ----282,60245,006 17:01
19-06-26 1.360,00268,13263,46+4,67 +1,8% ----268,13268,132 11:17
19-06-26 1.380,00234,39243,65-9,26 -3,8% ----234,39234,391 14:18
19-06-26 1.400,00214,00223,94-9,94 -4,4% ----214,00214,006 14:22
19-06-26 1.420,00203,69204,28-0,59 -0,3% ----211,00203,697 11:45
19-06-26 1.440,00205,00184,86-- -- ----210,31205,0010 15-6
19-06-26 1.450,00140,00175,47-35,47 -20,2% ----174,00140,0011 17:23
19-06-26 1.460,00140,00165,83-25,83 -15,6% ----166,00140,002 15:56
19-06-26 1.480,00115,90146,73-30,83 -21,0% ----115,90115,901 17:20
19-06-26 1.500,00107,27128,35-21,08 -16,4% ----129,00105,858 16:16
19-06-26 1.520,0099,00110,56-11,56 -10,5% ----108,5099,008 15:23
19-06-26 1.540,0076,1593,78-17,63 -18,8% ----95,0076,1510 15:34
19-06-26 1.550,0055,8585,75-29,90 -34,9% ----89,8055,8126 17:22
19-06-26501.560,0046,9678,29-29,57 -37,8% ----74,5046,969 17:23
19-06-26 1.580,0034,6464,04-29,40 -45,9% ----60,5034,6434 17:26
19-06-26 1.600,0025,0051,44-26,44 -51,4% ----51,8525,00107 17:26
19-06-26 1.620,0017,4540,63-23,18 -57,1% ----39,0017,4573 17:28
19-06-26 1.640,0012,5031,66-19,16 -60,5% ----30,3012,5016 17:22
19-06-26 1.650,0012,1427,86-15,72 -56,4% --29,0025,9012,00119 17:14
19-06-26 1.660,008,6524,31-15,66 -64,4% ----21,758,6513 17:25
19-06-26 1.680,008,0018,39-10,39 -56,5% ----17,008,00393 16:38
19-06-26 1.700,004,3613,79-9,43 -68,4% ----12,004,27100 17:16
19-06-26 1.720,003,2510,04-6,79 -67,6% --13,409,402,5044 17:11
19-06-26 1.740,001,707,23-5,53 -76,5% ----6,001,7020 17:27
19-06-26 1.760,001,405,37-3,97 -73,9% ----3,101,4072 17:18
19-06-26 1.780,001,324,02-2,70 -67,2% ----2,501,2014 16:15
19-06-26 1.800,000,903,12-2,22 -71,2% ----2,450,9039 16:47
19-06-26 1.820,00--2,44-- -- --------0 --
19-06-26 1.840,001,501,65-- -- ----3,651,505 15-6
19-06-26 1.880,001,201,04-- -- ----2,001,204 15-6
19-06-26 1.900,000,300,82-0,52 -63,4% --2,050,300,301 15:40
19-06-26 1.920,001,020,62-- -- ----1,501,007 15-6
19-06-26 1.960,00--0,42-- -- --------0 --
19-06-26 2.000,000,030,27-0,24 -88,9% --2,000,030,032 10:00
19-06-26 2.100,000,450,08-- -- ----0,500,4011 12-6
19-06-26522.200,000,400,02-- -- ----0,400,0527 15-6
19-06-26622.400,000,300,02-- -- ----0,300,301 11-6
17-07-261760,00629,32864,28-30,80 -3,6% ----629,32629,321 29-5
17-07-26 800,00757,57824,49-- -- ----757,57757,571 11-6
17-07-26 840,00--784,69-- -- --------0 --
17-07-26 880,00598,27744,94-- -- --------0 3-6
17-07-26 920,00490,94705,26-- -- --------0 26-5
17-07-26 960,00367,54665,58-- -- ----367,54367,541 13-5
17-07-26 1.000,00606,19626,09-19,90 -3,2% ----606,19606,192 15:56
17-07-26 1.040,00396,66586,64-- -- --------0 25-5
17-07-26 1.060,00396,96567,00-- -- --------0 4-6
17-07-26 1.080,00404,93547,48-- -- --------0 3-6
17-07-26 1.100,00520,00527,97-7,97 -1,5% ----534,55520,004 14:56
17-07-26 1.120,00420,87508,47-- -- ----420,87420,871 9-6
17-07-2621.140,00195,10489,90-31,16 -6,4% ----195,10195,102 20-5
17-07-26 1.160,00433,30470,43-- -- ----433,30433,304 11-6
17-07-26 1.180,00400,43451,28-- -- ----400,43400,435 11-6
17-07-26 1.200,00431,36432,17-0,81 -0,2% ----431,36431,362 09:59
17-07-26 1.220,00364,18413,27-- -- ----364,18364,185 11-6
17-07-26 1.240,00206,00394,67-- -- --------0 29-5
17-07-26 1.260,00368,88376,12-7,24 -1,9% ----368,88368,883 14:35
17-07-26 1.280,00346,37357,70-11,33 -3,2% ----346,37346,026 14:26
17-07-26 1.300,00345,10339,77+5,33 +1,6% ----345,10345,102 10:58
17-07-26 1.320,00300,19322,25-22,06 -6,8% ----326,38300,1914 15:56
17-07-26 1.340,00307,88304,89-- -- ----307,88272,637 12-6
17-07-26 1.360,00286,00288,19-2,19 -0,8% ----286,00286,003 11:21
17-07-26 1.380,00268,54271,59-- -- ----297,20268,5421 15-6
17-07-26 1.400,00248,30255,81-- -- ----281,45248,303 15-6
17-07-26 1.420,00232,95240,08-- -- ----265,35232,953 15-6
17-07-26 1.440,00249,70224,91-- -- ----249,70249,701 15-6
17-07-26 1.460,00218,57210,44-- -- ----218,57218,571 15-6
17-07-26 1.480,00220,00196,47-- -- ----220,00220,006 15-6
17-07-26 1.500,00188,06183,07-- -- ----209,00188,069 15-6
17-07-26 1.510,00172,01176,58-- -- ----172,01172,012 12-6
17-07-26 1.520,00138,26170,46-32,20 -18,9% ----153,50138,269 17:27
17-07-26 1.540,00152,33158,03-5,70 -3,6% ----152,33152,331 11:36
17-07-26 1.560,00169,00146,53-- -- 0,10--172,00162,0018 15-6
17-07-26 1.580,00146,00135,66-- -- --135,00156,00146,006 15-6
17-07-26 1.600,00100,00125,24-25,24 -20,2% ----126,00100,0028 17:20
17-07-26 1.620,0096,45115,64-19,19 -16,6% --115,00115,5096,4513 15:56
17-07-26 1.640,0094,41106,47-12,06 -11,3% ----104,7593,2812 15:25
17-07-26 1.660,0086,8597,77-10,92 -11,2% ----86,8586,8510 15:30
17-07-26 1.680,0071,8089,82-18,02 -20,1% ----90,3071,804 17:11
17-07-261481.700,0067,5082,47-20,80 -25,2% ----67,5067,501 15:08
17-07-26 1.720,0054,5075,52-21,02 -27,8% ----67,9054,5017 17:27
17-07-26 1.740,0060,2668,92-8,66 -12,6% ----65,4060,265 14:05
17-07-26 1.760,0043,7663,13-19,37 -30,7% --64,0055,1043,765 17:27
17-07-26 1.800,0036,1052,55-16,45 -31,3% ----46,0536,007 17:28
17-07-26 1.840,0034,7643,75-8,99 -20,5% ----40,2534,7646 14:59
17-07-26531.880,0027,4036,18-12,05 -33,3% ----32,3527,3021 15:54
17-07-26 1.900,0024,2032,83-8,63 -26,3% --33,5029,8024,206 15:45
17-07-26 1.920,0026,6029,76-10,78 -36,2% ----26,6026,453 10:49
17-07-26 1.960,0018,2024,69-6,49 -26,3% ----21,8018,209 15:29
17-07-26 2.000,0012,0020,34-8,34 -41,0% ----19,9012,0020 17:25
17-07-26 2.100,009,1012,83-3,73 -29,1% ----11,909,1010 14:34
17-07-26 2.200,004,708,16-3,46 -42,4% ----7,604,704 17:12
17-07-26 2.300,006,705,31-- -- ----7,106,3035 12-6
17-07-26 2.400,002,003,72-1,72 -46,2% ----2,402,003 17:14
17-07-26 2.500,001,942,55-0,61 -23,9% ----1,941,707 15:23
21-08-26 800,00620,94825,74-- -- ----620,94620,941 2-6
21-08-26 840,00--786,34-- -- --------0 --
21-08-26 880,00748,06747,15+0,91 +0,1% ----748,06748,061 09:57
21-08-26 920,00708,90708,13+0,77 +0,1% ----708,90708,901 11:40
21-08-26 960,00--669,44-- -- --------0 --
21-08-26 1.000,00631,50630,98+0,52 +0,1% ----631,50631,502 11:37
21-08-26 1.040,00--593,04-- -- --------0 --
21-08-26 1.060,00356,39574,09-- -- ----356,39356,391 29-5
21-08-26 1.080,00391,06555,51-- -- ----397,66391,063 4-6
21-08-26 1.100,00--537,87-- -- --------0 --
21-08-26 1.120,00--519,37-- -- --------0 --
21-08-26 1.160,00--483,00-- -- --------0 --
21-08-26 1.200,00401,26447,50-- -- ----401,26401,261 9-6
21-08-26 1.240,00409,95413,13-3,18 -0,8% ----409,95409,952 11:29
21-08-26 1.280,00369,46379,96-10,50 -2,8% ----369,46365,589 14:37
21-08-26 1.320,00336,96348,31-11,35 -3,3% ----336,96333,289 14:37
21-08-26 1.360,00295,00317,58-- -- ----295,00295,001 12-6
21-08-26 1.400,00272,00289,11-- -- ----272,00272,003 12-6
21-08-26 1.440,00249,41262,09-12,68 -4,8% ----249,41247,782 15:25
21-08-26 1.480,00225,00236,78-- -- ----225,00225,001 12-6
21-08-26 1.520,00150,00213,31-- -- ----181,00138,0010 10-6
21-08-26 1.560,00175,40191,81-16,41 -8,6% ----183,00175,406 14:44
21-08-26301.600,00164,22171,58-26,79 -15,6% 10,00--164,22164,221 12:38
21-08-26 1.640,00139,04153,46-14,42 -9,4% ----155,00139,046 15:23
21-08-2661.680,00128,77136,89-24,68 -18,0% ----128,77128,771 12:38
21-08-26 1.700,00135,00129,11-- -- ----135,00135,003 15-6
21-08-26 1.720,00134,05121,71-- -- ----137,20133,90101 15-6
21-08-26 1.760,00120,60108,10-- -- ----120,60120,6030 15-6
21-08-26 1.800,0076,5095,75-19,25 -20,1% ----92,2576,507 17:08
21-08-26 1.840,0077,0084,78-7,78 -9,2% ----85,0077,002 13:23
21-08-26 1.880,0059,3575,13-15,78 -21,0% ----59,3559,351 15:57
21-08-26 1.900,0057,8070,42-12,62 -17,9% ----57,8057,801 15:56
21-08-26 2.000,0052,2051,55-- -- ----56,8052,204 15-6
21-08-26 2.100,0036,5537,74-1,19 -3,2% ----36,5536,551 09:35
21-08-26 2.200,0023,0027,69-4,69 -16,9% ----23,0023,001 12:18
21-08-26 2.300,0014,2520,56-- -- ----14,2514,251 10-6
21-08-26 2.400,0015,6015,33-- -- ----20,0515,606 15-6
21-08-26 2.500,0013,7511,32-- -- --13,8014,2513,6016 15-6
18-09-26 350,00969,161.274,89-- -- ----969,16964,874 11-5
18-09-26 400,00792,001.225,16-- -- ----808,00792,003 28-4
18-09-26 440,00747,301.185,45-- -- --------0 29-4
18-09-26 450,00--1.175,53-- -- --------0 --
18-09-26 460,00--1.165,61-- -- --------0 --
18-09-26 480,00--1.145,77-- -- --------0 --
18-09-26 500,00708,001.125,94-- -- ----708,00708,001 8-4
18-09-26 520,00--1.106,15-- -- --------0 --
18-09-26 550,00689,001.076,49-- -- ----689,00689,001 24-4
18-09-26 560,00--1.066,61-- -- --------0 --
18-09-26 600,00580,551.027,12-- -- ----580,55580,551 28-4
18-09-26 650,00570,23977,81-- -- ----570,23570,231 23-4
18-09-26 680,00582,60948,26-- -- ----582,60582,601 24-4
18-09-26 700,00605,60928,57-- -- ----605,60597,003 18-5
18-09-26 720,00505,70908,89-- -- ----505,70505,701 23-4
18-09-26 750,00880,00879,61-- -- ----880,00875,007 12-6
18-09-26 760,00--869,86-- -- --------0 --
18-09-26 800,00831,00832,16-1,16 -0,1% ----831,00831,003 13:22
18-09-26 850,00748,66782,29-33,63 -4,3% ----748,66748,662 17:23
18-09-26 880,00398,24754,39-- -- ----398,24397,774 22-4
18-09-26 900,00660,00735,19-- -- ----666,00660,002 11-6
18-09-26 920,00604,52715,37-- -- ----604,52601,2013 10-6
18-09-26 950,00680,00687,60-- -- ----710,00680,002 15-6
18-09-26 1.000,00667,90639,92-- -- ----668,97660,334 15-6
18-09-26 1.050,00432,95593,45-- -- ----432,95432,951 5-6
18-09-261801.080,00445,00566,04-32,31 -5,7% ----445,00445,001 10-6
18-09-26 1.100,00579,00548,51-- -- ----579,00579,004 15-6
18-09-26 1.120,00548,64530,94-- -- ----548,64548,641 15-6
18-09-26 1.140,00228,20513,89-- -- ----236,60228,202 15-5
18-09-26 1.160,00387,91496,73-- -- ----387,91387,911 10-6
18-09-26 1.180,00401,84480,11-- -- ----401,84401,841 9-6
18-09-26 1.200,00464,08463,43-- -- ----464,08424,298 12-6
18-09-26 1.220,00439,00447,06-- -- ----439,00439,001 12-6
18-09-26 1.240,00431,88430,86-- -- ----431,88404,688 12-6
18-09-26 1.260,00364,00415,08-- -- ----364,00364,001 11-6
18-09-26 1.280,00423,75398,98-- -- ----423,75423,751 15-6
18-09-26 1.300,00409,40384,56-- -- ----409,40403,096 15-6
18-09-26 1.320,00288,93369,21-- -- ----288,93288,931 8-6
18-09-26 1.340,00294,00355,14-- -- ----294,00294,001 9-6
18-09-26 1.350,00209,35347,74-- -- --------0 2-6
18-09-26 1.360,00340,00341,06-- -- ----340,00323,553 12-6
18-09-26 1.380,00242,15327,44-- -- ----242,15239,0616 10-6
18-09-26 1.400,00336,35313,44-- -- ----336,35332,3511 15-6
18-09-26 1.450,00254,15282,18-28,03 -9,9% ----255,20254,152 17:01
18-09-26 1.500,00220,00252,43-32,43 -12,8% ----220,00220,001 17:23
18-09-26 1.550,00203,00225,72-22,72 -10,1% ----209,85200,007 16:55
18-09-26 1.600,00176,53201,17-24,64 -12,2% ----185,35176,5320 17:09
18-09-26 1.650,00155,43179,16-23,73 -13,2% ----174,15155,433 17:09
18-09-262951.700,00138,00159,06-25,72 -16,2% ----157,00138,002 15:56
18-09-26 1.750,00137,45140,99-3,54 -2,5% ----137,45137,452 11:04
18-09-26 1.800,00105,00124,74-19,74 -15,8% ----120,30105,009 16:58
18-09-26 1.850,00107,00110,36-3,36 -3,0% ----107,00107,001 10:37
18-09-26 1.900,0080,0098,28-18,28 -18,6% ----90,0080,0024 16:31
18-09-26 1.950,0071,8586,18-14,33 -16,6% ----71,8571,8510 16:53
18-09-26 2.000,0062,2076,12-13,92 -18,3% ----77,2562,2013 16:54
18-09-26 2.100,0051,2059,10-7,90 -13,4% ----53,1051,202 14:39
18-09-26 2.200,0034,6546,14-11,49 -24,9% ----36,0034,6511 17:15
18-09-26 2.300,00--36,24-- -- --------0 --
18-09-26 2.400,0025,0028,57-3,57 -12,5% ----25,0025,001 11:10
18-12-26 280,00975,021.344,74-- -- --------0 22-4
18-12-26 300,00932,851.325,08-- -- --------0 24-4
18-12-26 350,001.131,151.275,93-- -- --------0 3-6
18-12-26 400,001.082,201.227,01-- -- --------0 3-6
18-12-26 440,00715,521.187,99-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.178,24-- -- --------0 3-6
18-12-26 460,00704,761.168,49-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.148,99-- -- --------0 24-4
18-12-26 500,001.172,591.129,50-- -- ----1.172,591.172,593 15-6
18-12-265520,00674,001.110,02-30,03 -2,7% ----674,00674,001 24-3
18-12-26 550,00918,151.081,00-- -- --1.200,00----0 3-6
18-12-26 560,00659,701.071,36-- -- ----659,70659,701 23-4
18-12-26 600,00788,051.032,81-- -- --------0 1-6
18-12-26 640,00861,26994,90-- -- --------0 3-6
18-12-26 680,00911,97956,59-- -- ----911,97911,971 12-6
18-12-26 700,00923,94937,54-13,60 -1,5% ----923,94923,941 15:11
18-12-269720,00627,05918,59-31,34 -3,4% --------0 8-5
18-12-26 760,00426,35880,89-- -- --------0 27-3
18-12-26 800,00829,74843,50-13,76 -1,6% 750,00--829,74829,741 15:11
18-12-26 840,00593,28806,65-- -- --------0 26-5
18-12-26 880,00396,33770,40-- -- ----398,08396,332 24-4
18-12-26 900,00719,50752,45-32,95 -4,4% ----754,00719,504 17:29
18-12-26 920,00478,40734,56-- -- ----478,40478,401 21-5
18-12-26 960,00539,55699,61-- -- ----539,92539,553 5-6
18-12-26 1.000,00669,40665,41-- -- ----687,35669,407 15-6
18-12-26 1.040,00639,22631,98-- -- ----639,22639,222 15-6
18-12-26 1.080,00592,00599,53-- -- ----619,00588,003 15-6
18-12-26 1.100,00572,50583,68-11,18 -1,9% ----572,50572,5011 15:42
18-12-26 1.120,00444,77568,13-- -- --------0 3-6
18-12-26 1.140,00410,20552,59-- -- 165,00--410,20373,304 8-6
18-12-26261.160,00525,00537,49-31,96 -5,9% 165,00550,00539,00523,505 14:58
18-12-26 1.180,00521,00522,69-- -- 165,00--521,00521,002 15-6
18-12-261.2521.200,00521,42508,14-32,20 -6,3% ----535,00520,9719 15-6
18-12-26 1.220,00285,00493,94-- -- ----285,00285,001 28-5
18-12-26 1.240,00469,60479,94-10,34 -2,2% --525,00469,60469,602 14:37
18-12-26 1.260,00353,00465,89-- -- ----353,00353,001 3-6
18-12-26 1.280,00471,40452,44-- -- ----471,40471,401 15-6
18-12-26 1.300,00449,53439,22-- -- ----464,14440,0030 15-6
18-12-26 1.320,00406,10426,37-20,27 -4,8% ----406,10406,101 16:13
18-12-26 1.350,00417,50407,44-- -- ----417,50417,502 15-6
18-12-26 1.380,00386,75388,87-2,12 -0,5% ----386,75386,753 11:16
18-12-26 1.400,00370,00377,17-- -- 30,00--402,18370,0032 15-6
18-12-26 1.450,00320,60348,72-28,12 -8,1% ----345,90320,603 17:02
18-12-26 1.500,00289,30322,38-33,08 -10,3% ----317,55289,3010 17:27
18-12-26 1.550,00296,85297,50-0,65 -0,2% ----296,85296,851 09:04
18-12-26 1.600,00262,05274,50-12,45 -4,5% ----271,00262,059 15:27
18-12-26 1.650,00228,70253,18-24,48 -9,7% ----250,65228,7024 16:59
18-12-26 1.700,00220,00233,56-13,56 -5,8% ----226,35219,007 14:23
18-12-26 1.750,00200,50215,36-14,86 -6,9% ----200,50200,501 15:32
18-12-26 1.800,00197,00198,06-1,06 -0,5% ----197,00197,001 09:07
18-12-26 1.850,00167,50182,56-15,06 -8,2% ----181,00167,502 16:43
18-12-26 1.900,00154,50168,48-13,98 -8,3% ----154,50154,501 15:00
18-12-26 1.950,00138,85155,03-16,18 -10,4% ----138,90138,8513 16:51
18-12-26 2.000,00127,25142,60-15,35 -10,8% ----127,35127,2513 16:52
18-12-26 2.100,00128,00121,17-- -- ----134,00128,004 15-6
18-12-26 2.200,00103,09102,65-- -- ----112,95102,9887 15-6
18-12-26 2.300,0080,0087,07-7,07 -8,1% ----80,0080,001 13:48
18-12-26 2.400,0063,5074,32-10,82 -14,6% ----74,0063,509 15:56
18-12-26 2.600,0054,0053,87-- -- ----60,0054,002 15-6
18-12-26 2.800,0032,4039,49-7,09 -18,0% ----38,0032,007 16:39
18-12-26 3.000,0022,0029,17-7,17 -24,6% ----27,0022,007 17:15
19-03-27 200,001.251,381.424,02-- -- --------0 4-6
19-03-27 460,00936,641.172,20-- -- --------0 22-5
19-03-27 480,00741,101.154,11-- -- --------0 28-4
19-03-27 500,00725,351.134,96-- -- --------0 23-4
19-03-27 520,00711,641.115,91-- -- --------0 23-4
19-03-27 560,00--1.077,86-- -- --------0 --
19-03-27 600,00--1.040,11-- -- --------0 --
19-03-27 640,00596,501.002,75-- -- --------0 23-4
19-03-27 680,00--965,67-- -- --------0 --
19-03-27 720,00717,50929,07-- -- --------0 22-5
19-03-27 760,00697,58893,02-31,66 -3,5% ----697,58697,581 25-5
19-03-27 800,00693,85857,47-- -- --------0 4-6
19-03-27 840,00515,35822,44-- -- ----515,35515,052 8-5
19-03-271880,00690,10788,24-31,78 -4,0% ----690,10690,101 9-6
19-03-27 920,00657,65754,74-- -- ----657,65657,651 9-6
19-03-27 960,00727,60721,92+5,68 +0,8% ----727,60727,601 09:16
19-03-27 1.000,00573,40690,07-- -- ----574,20573,403 8-6
19-03-27 1.040,00373,10659,07-- -- --------0 11-5
19-03-27 1.080,00587,00628,79-- -- ----587,00587,001 9-6
19-03-27 1.100,00595,00614,09-- -- ----595,00595,001 12-6
19-03-27 1.150,00589,00578,39-- -- ----589,00589,001 15-6
19-03-27 1.200,00530,00544,00-- -- ----530,00530,003 12-6
19-03-27 1.250,00377,00511,43-- -- ----377,00377,001 8-6
19-03-27 1.300,00468,90480,45-- -- ----468,90468,901 12-6
19-03-27 1.350,00434,70450,61-15,91 -3,5% ----434,70434,701 15:13
19-03-27 1.400,00387,00422,76-- -- ----387,00387,001 11-6
19-03-27 1.450,00391,81396,46-- -- ----391,81391,811 12-6
19-03-27 1.500,00384,37371,35-- -- ----384,37384,371 15-6
19-03-27 1.550,00368,00347,92-- -- ----368,00368,003 15-6
19-03-27 1.600,00343,48325,95-- -- ----356,49343,483 15-6
19-03-27 1.650,00302,40305,09-- -- ----302,40302,401 12-6
19-03-27 1.700,00287,20285,68-- -- --330,00303,00286,303 15-6
19-03-27 1.750,00234,30267,56-- -- ----234,30234,302 9-6
19-03-27 1.800,00248,00250,73-2,73 -1,1% ----248,00248,002 10:25
19-03-27 1.850,00222,40234,34-- -- ----229,50222,4052 12-6
19-03-27 1.900,00215,05219,71-4,66 -2,1% ----215,05215,051 09:48
19-03-27 1.950,00--205,93-- -- --------0 --
19-03-27 2.000,00185,98193,06-7,08 -3,7% ----185,98185,982 13:22
19-03-27 2.100,00159,75169,47-9,72 -5,7% ----159,75159,753 14:33
19-03-27 2.200,00160,95149,15-- -- ----161,70160,307 15-6
19-03-27 2.300,00--131,14-- -- --------0 --
19-03-27 2.400,00100,00115,71-- -- ----100,00100,001 10-6
19-03-2782.600,0090,0090,05-14,35 -15,9% ----90,0089,906 12-6
19-03-2732.800,0062,5570,67-12,40 -17,5% ----62,5562,551 15:11
19-03-27 3.000,0038,1055,71-- -- ----38,1038,002 10-6
18-06-27 300,001.181,361.328,65-- -- --------0 3-6
18-06-27 400,001.258,251.234,37-- -- ----1.263,951.258,254 15-6
18-06-27 450,00875,001.186,83-- -- --------0 13-5
18-06-27 480,00718,751.158,52-- -- --------0 26-3
18-06-27 500,00726,791.139,77-- -- ----726,79726,791 28-4
18-06-27 520,00--1.121,12-- -- --------0 --
18-06-27 560,00--1.084,02-- -- --------0 --
18-06-2728600,00769,391.047,39-30,43 -2,9% ----770,13769,393 14-5
18-06-27 640,00--1.011,14-- -- --------0 --
18-06-27 680,00610,00975,49-- -- ----610,00610,001 21-4
18-06-27 700,00813,27957,84-- -- ----813,27813,271 3-6
18-06-27 720,00541,18940,38-- -- ----541,18541,181 23-4
18-06-27 760,00668,86905,77-- -- ----668,86668,861 22-5
18-06-27 800,00894,00871,12-- -- ----894,00894,001 15-6
18-06-27 840,00760,94837,86-- -- ----760,94760,941 9-6
18-06-27 880,00402,76805,25-- -- --------0 4-2
18-06-27 900,00755,66789,30-33,64 -4,3% ----755,66755,662 17:23
18-06-27 920,00758,00773,55-15,55 -2,0% ----758,00758,001 15:06
18-06-27 960,00580,00742,20-- -- ----580,00580,001 4-6
18-06-27 1.000,00649,48711,42-- -- ----649,48649,481 11-6
18-06-27 1.040,00540,00682,50-- -- ----540,00540,001 8-6
18-06-27 1.080,00--654,25-- -- --------0 --
18-06-27 1.100,00623,80639,75-- -- ----623,80623,801 12-6
18-06-27 1.150,00542,78606,30-- -- ----542,78542,783 10-6
18-06-27 1.200,00526,00575,15-- -- ----526,00526,005 11-6
18-06-27 1.250,00500,20544,85-- -- ----500,20500,201 11-6
18-06-27 1.300,00527,19515,25-- -- ----528,75526,956 15-6
18-06-27 1.350,00410,44487,31-- -- ----410,44410,441 9-6
18-06-27 1.400,00331,87460,79-- -- ----331,87331,871 8-6
18-06-27 1.450,00361,71435,76-- -- ----363,62361,713 9-6
18-06-27 1.500,00384,95411,46-26,51 -6,4% ----411,23384,9525 17:08
18-06-27 1.550,00375,00389,08-- -- ----375,00375,001 12-6
18-06-27 1.600,00384,90367,83-- -- ----384,90384,902 15-6
18-06-27 1.650,00238,00347,78-- -- ----238,00238,001 4-6
18-06-27 1.700,00321,85328,47-6,62 -2,0% ----326,50320,0015 13:22
18-06-27 1.750,00309,25310,57-- -- ----309,25309,251 15-6
18-06-27 1.800,00286,00293,64-7,64 -2,6% ----286,00286,001 12:23
18-06-27 1.850,00--277,75-- -- --------0 --
18-06-27 1.900,00253,80262,37-- -- ----253,80253,801 12-6
18-06-271542.000,00231,00235,00-21,86 -9,3% ----232,80231,003 12-6
18-06-27 2.100,00199,05210,75-11,70 -5,6% ----199,05199,051 15:24
18-06-27 2.200,00177,05188,75-11,70 -6,2% ----177,25176,709 15:14
18-06-27 2.400,00141,90151,97-10,07 -6,6% ----141,90141,901 15:24
18-06-27 2.600,00130,64123,11-- -- ----131,09130,6411 15-6
18-06-27 2.800,00106,4099,79-- -- ----107,05106,402 15-6
18-06-27 3.000,0081,7581,57-- -- ----84,7581,754 15-6
18-06-27 3.200,0069,5066,70-- -- ----69,5065,502 12-6
17-12-27 300,001.100,001.333,30-- -- --------0 22-5
17-12-27 400,001.266,501.241,94-- -- ----1.266,651.266,503 15-6
17-12-27 450,00927,721.196,54-- -- ----927,72927,721 21-5
17-12-27 480,00737,711.169,57-- -- --------0 27-1
17-12-27 500,001.138,221.151,77-- -- ----1.138,221.138,221 12-6
17-12-27 520,00--1.134,12-- -- --------0 --
17-12-27 550,00713,271.107,82-- -- --------0 4-5
17-12-27 600,00821,701.064,66-- -- --------0 1-6
17-12-27 650,00620,641.022,31-- -- --------0 12-2
17-12-27 680,00976,00997,41-- -- ----976,00976,004 12-6
17-12-27 700,00987,07980,95+6,12 +0,6% ----987,07987,071 10:36
17-12-27 720,00571,00964,70-- -- --------0 23-4
17-12-27 760,00911,00932,67-- -- ----911,00911,004 12-6
17-12-27 800,00907,07901,30+5,77 +0,6% ----907,07907,071 10:36
17-12-27 840,00897,75870,75-- -- ----897,75897,751 15-6
17-12-27 880,00454,00840,95-- -- ----454,00451,003 30-1
17-12-27 900,00837,82826,30-- -- ----837,82837,821 15-6
17-12-27 920,00431,80811,70-- -- ----431,80431,801 28-4
17-12-27 960,00810,25783,49-- -- ----810,25810,251 15-6
17-12-27 1.000,00777,18756,04+21,14 +2,8% ----777,18775,64206 14:49
17-12-27 1.040,00504,78729,39-- -- --------0 28-5
17-12-27 1.080,00643,82703,33-- -- ----643,82643,821 11-6
17-12-27 1.100,00677,64690,73-- -- ----677,64677,641 12-6
17-12-27 1.150,00578,80660,17-- -- ----578,80578,801 11-6
17-12-27 1.200,00605,00630,87-25,87 -4,1% ----630,00605,00269 18:30
17-12-27 1.220,00402,40619,52-- -- ----402,40402,401 22-5
17-12-27 1.240,00--608,37-- -- --------0 --
17-12-27 1.250,00596,20602,87-- -- ----596,20596,201 12-6
17-12-27 1.260,00407,87597,10-- -- ----407,87407,872 2-6
17-12-27 1.280,00456,91586,30-- -- ----456,91456,912 3-6
17-12-27 1.300,00588,34575,75-- -- ----588,34588,341 15-6
17-12-27 1.320,00429,07565,35-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00555,15-- -- ----289,00289,001 12-5
17-12-27 1.350,00539,34550,15-- -- ----539,34539,341 12-6
17-12-2781.360,00535,00545,15-29,28 -5,4% 440,00--535,00535,001 12-6
17-12-27 1.380,00361,72535,30-- -- ----361,72361,721 2-6
17-12-27 1.400,00524,40525,70-1,30 -0,2% --555,00524,40515,002 09:27
17-12-27 1.420,00518,00516,25+1,75 +0,3% ----518,00514,5020 10:57
17-12-27 1.440,00315,10506,95-- -- --------0 26-5
17-12-27 1.460,00293,30497,48-- -- --------0 28-5
17-12-27 1.480,00365,00488,56-- -- ----365,00365,001 4-6
17-12-27 1.500,00452,50479,83-27,33 -5,7% ----480,00452,5012 17:03
17-12-27 1.550,00478,50458,73-- -- ----478,50478,501 15-6
17-12-27 1.600,00410,00438,60-28,60 -6,5% ----426,50410,003 17:28
17-12-27 1.650,00305,00419,48-- -- ----305,00305,001 5-6
17-12-27781.700,00394,04400,93-25,86 -6,5% ----400,00394,0456 12:18
17-12-27 1.750,00377,65383,62-5,97 -1,6% ----377,65377,002 13:30
17-12-27 1.800,00359,79367,17-7,38 -2,0% ----359,79359,792 12:18
17-12-27 1.850,00326,60351,52-24,92 -7,1% ----338,25326,603 17:02
17-12-27 1.900,00322,75336,62-13,87 -4,1% ----336,00322,752 15:15
17-12-27 2.000,00287,50308,60-21,10 -6,8% ----310,00287,504 17:19
17-12-27 2.100,00251,05283,55-- -- ----251,05251,051 11-6
17-12-27 2.200,00272,45260,90-- -- ----272,45272,452 15-6
17-12-27 2.400,00220,00221,05-- -- ----220,00220,002 15-6
17-12-27 2.600,00166,90188,04-- -- ----166,90165,358 9-6
17-12-27 2.800,00144,00160,78-16,78 -10,4% ----144,00144,001 17:29
17-12-27 3.000,00132,25137,91-5,66 -4,1% ----132,25132,251 13:31
17-12-27 3.200,00105,00118,57-13,57 -11,4% ----113,20105,002 17:29
15-12-2810300,001.177,401.339,27-31,16 -2,3% ----1.177,401.177,401 5-6
15-12-28 400,001.279,341.255,40-- -- ----1.281,791.277,064 15-6
15-12-28 450,00392,571.213,70-821,13 -67,7% ----392,57392,572 19-9
15-12-28 480,00793,401.189,09-- -- --------0 20-4
15-12-28197500,001.180,211.172,76-32,64 -2,8% ----1.180,211.177,026 15-6
15-12-28 520,00--1.156,71-- -- --------0 --
15-12-28 550,001.087,651.132,85-- -- ----1.087,651.076,375 11-6
15-12-28 600,00837,521.093,95-- -- --------0 27-5
15-12-28 640,00792,881.063,50-- -- --------0 21-5
15-12-28 680,00803,401.033,57-- -- ----803,88803,406 28-5
15-12-28 700,00923,741.018,91-- -- ----923,74923,741 9-6
15-12-28 720,00620,501.004,46-- -- ----620,50620,501 9-4
15-12-28 760,00661,00975,96-- -- ----661,00661,001 18-5
15-12-28 800,00910,00948,21-- -- ----913,00910,005 11-6
15-12-28 840,00608,76920,97-- -- ----608,76608,761 14-4
15-12-28 880,00412,25894,72-- -- --------0 31-3
15-12-28 900,00729,33881,82-- -- ----730,40729,332 4-6
15-12-281920,00662,02869,12-30,41 -3,5% --------0 27-5
15-12-28 960,00621,90844,27-- -- ----621,90621,901 1-6
15-12-28 1.000,00845,73819,98-- -- ----845,73843,823 15-6
15-12-28 1.040,00824,45796,62-- -- ----824,45824,451 15-6
15-12-28 1.080,00--774,02-- -- --------0 --
15-12-28 1.100,00770,00763,02-- -- ----770,00770,001 12-6
15-12-28 1.150,00716,00736,22-- -- ----716,00716,001 12-6
15-12-281.2261.200,00740,00710,34-27,58 -3,9% ----740,00740,001 15-6
15-12-28 1.250,00689,40685,62-- -- ----689,40689,401 12-6
15-12-28 1.300,00631,00661,97-- -- ----631,00630,004 11-6
15-12-28 1.350,00422,13639,31-- -- ----422,13422,131 27-5
15-12-28 1.400,00612,96617,56-4,60 -0,7% ----612,96612,961 09:46
15-12-28 1.450,00553,00596,36-- -- ----553,00553,001 11-6
15-12-28 1.500,00602,00576,31-- -- ----602,00602,002 15-6
15-12-28 1.550,00--557,11-- -- --------0 --
15-12-28 1.600,00566,16538,66-- -- ----566,16566,162 15-6
15-12-28 1.650,00--520,96-- -- --------0 --
15-12-28 1.700,00497,50504,01-- -- ----497,50497,501 12-6
15-12-28 1.750,00--487,32-- -- --------0 --
15-12-28 1.800,00468,51471,66-3,15 -0,7% ----468,51468,512 12:27
15-12-28 1.850,00--456,56-- -- --------0 --
15-12-28 1.900,00416,00442,11-26,11 -5,9% ----447,00416,0028 17:27
15-12-28 2.000,00431,60414,76-- -- ----435,00431,605 15-6
15-12-28 2.100,00366,28389,87-- -- ----366,28366,283 11-6
15-12-28 2.200,00377,55365,59-- -- --412,00382,00377,553 15-6
15-12-28 2.400,00340,95323,74-- -- ----340,95340,952 15-6
15-12-28 2.600,00--287,44-- -- --------0 --
15-12-28 2.800,00275,00255,64-- -- ----275,00275,001 15-6
15-12-28 3.200,00202,90204,81-1,91 -0,9% ----203,00202,906 11:44
21-12-29 300,001.267,001.345,11-- -- ----1.267,001.264,254 9-6
21-12-29 400,001.198,061.270,69-- -- ----1.198,061.198,061 9-6
21-12-29 450,00862,151.231,89-- -- ----862,15862,151 13-4
21-12-29 500,00871,651.194,48-- -- ----871,65871,651 18-5
21-12-29 550,001.081,981.158,28-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.122,99-- -- ----1.000,001.000,001 10-6
21-12-29 700,00780,001.053,93-- -- ----780,00780,001 21-5
21-12-29 800,00624,60988,65-- -- ----625,00624,602 10-4
21-12-29 900,00896,00931,60-- -- ----896,00896,001 11-6
21-12-29 1.000,00671,45878,65-- -- ----671,45671,451 2-6
21-12-29 1.100,00822,26828,30-- -- ----822,26822,261 12-6
21-12-29 1.200,00799,50779,94-- -- --850,00799,50799,501 15-6
21-12-29 1.400,00697,25694,88-- -- ----697,25690,766 12-6
21-12-29 1.600,00619,90620,61-- -- ----619,90619,901 12-6
21-12-29 1.800,00540,00558,26-18,26 -3,3% ----540,00540,001 15:44
21-12-29 2.000,00476,35504,23-27,88 -5,5% ----476,35476,351 17:22
21-12-29 2.400,00403,12415,84-- -- ----403,12403,124 12-6
21-12-29 2.800,00354,35347,17-- -- ----360,45354,353 15-6
21-12-29 3.200,00279,00293,32-14,32 -4,9% ----279,00279,001 16:50
20-12-30 500,001.000,001.213,65-- -- ----1.000,001.000,002 2-6
20-12-30 600,001.126,421.147,99-- -- ----1.126,421.126,421 12-6
20-12-30 700,001.064,471.086,81-- -- ----1.064,471.064,471 12-6
20-12-30 800,001.056,801.029,45-- -- ----1.056,801.050,003 15-6
20-12-30 900,00903,86975,09-- -- ----903,86903,862 9-6
20-12-30 1.000,00852,56924,91-- -- ----864,85838,414 9-6
20-12-30 1.100,00834,38877,83-- -- ----834,38834,383 11-6
20-12-30 1.200,00687,59833,11-- -- ----705,00687,592 4-6
20-12-30 1.400,00730,99753,80-22,81 -3,0% ----730,99730,996 17:06
20-12-30581.600,00658,99684,04-26,86 -3,9% ----658,99658,996 17:06
20-12-30 1.800,00636,80625,15-- -- ----651,70636,806 15-6
20-12-30 2.000,00565,06572,82-- -- 400,00--570,90557,008 12-6
20-12-30 2.400,00460,00487,46-27,46 -5,6% ----470,00460,004 17:23
20-12-30 2.800,00414,89419,21-- -- 375,00--414,89414,891 12-6
20-12-30 3.200,00340,00363,16-23,16 -6,4% ----358,65340,004 17:22
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?