Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.507,201.508,40-1,20 -0,1% 1.567,201.487,20942.58517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-6-2026)
Totaal volume 5.214 (2.737 Calls, 2.477 Puts)
Totaal open interest bij opening 11.526 (2.627 Calls, 8.899 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 300,001.048,251.214,82-- -- ----1.048,251.040,508 14-5
19-06-26 350,00962,001.164,86-- -- ----962,00962,001 18-5
19-06-26 400,00836,401.114,90-- -- --------0 24-4
19-06-26 420,00819,251.094,91-- -- --------0 24-4
19-06-26 440,00861,001.074,93-- -- --------0 8-5
19-06-26 450,00799,751.064,94-- -- ----799,75787,002 24-4
19-06-261460,00732,751.054,95-6,22 -0,6% ----732,75732,751 11-3
19-06-26 480,00812,001.034,97-- -- ----812,00812,001 18-5
19-06-26 500,001.034,611.014,99+19,62 +1,9% ----1.034,611.034,611 9-6
19-06-26 520,00735,00995,00-- -- ----735,00725,252 24-4
19-06-26 550,00747,00965,04-- -- ----747,00747,001 8-5
19-06-26 560,00699,71955,05-- -- --------0 21-4
19-06-26 600,00927,81915,09+12,72 +1,4% ----927,81927,811 9-6
19-06-26 650,00562,00865,14-- -- ----562,00562,002 4-5
19-06-26 680,00534,73835,18-- -- --------0 5-5
19-06-26 700,00567,58815,20-- -- --------0 6-5
19-06-26 720,00666,62795,22-- -- --------0 29-5
19-06-26 750,00558,00765,25-- -- ----558,00558,001 6-5
19-06-26 760,00562,00755,26-- -- --------0 7-5
19-06-26 800,00653,25715,30-- -- ----653,25653,251 5-6
19-06-26 850,00622,00665,36-- -- ----622,00610,756 5-6
19-06-26 880,00397,50635,39-- -- --------0 20-5
19-06-26 900,00651,50615,42+36,08 +5,9% ----652,50619,5010 9-6
19-06-26 920,00486,22595,44-- -- --------0 26-5
19-06-26 940,00357,85575,47-- -- --------0 8-5
19-06-26 950,00460,75565,48-- -- ----460,75460,752 27-5
19-06-26 960,00433,59555,49-- -- --------0 29-5
19-06-26 980,00554,00535,52+18,48 +3,5% ----554,00549,9510 9-6
19-06-26 1.000,00534,94515,56+19,38 +3,8% ----577,24532,3113 9-6
19-06-26 1.020,00199,03495,61-- -- --------0 4-5
19-06-26151.030,00300,00485,63-5,88 -1,2% ----300,00300,001 20-5
19-06-26 1.040,00233,17475,66-- -- --------0 19-5
19-06-26 1.050,00402,00465,69-- -- ----402,00402,001 4-6
19-06-26 1.060,00237,71455,71-- -- --------0 6-5
19-06-26 1.080,00235,55435,77-- -- --------0 20-5
19-06-26 1.090,00--425,82-- -- --------0 --
19-06-264271.100,00436,77415,87-5,94 -1,4% ----436,77426,007 9-6
19-06-26 1.120,00441,10395,98+45,12 +11,4% ----441,10441,105 9-6
19-06-26 1.140,00343,73376,10-- -- --------0 4-6
19-06-26 1.160,00380,93356,29+24,64 +6,9% ----383,02380,9315 9-6
19-06-26 1.180,00361,23336,52+24,71 +7,3% ----363,22361,2315 9-6
19-06-26 1.200,00336,61316,78+19,83 +6,3% ----336,61323,008 9-6
19-06-261551.220,00307,35297,20-5,52 -1,9% ----330,00307,3518 9-6
19-06-26 1.240,00279,95277,64+2,31 +0,8% ----280,50279,9512 9-6
19-06-26 1.260,00207,00258,37-- -- ----207,00207,003 8-6
19-06-26 1.280,00300,31239,14+61,17 +25,6% ----300,31252,005 9-6
19-06-26 1.300,00220,20220,35-0,15 -0,1% ----240,00220,2024 9-6
19-06-26 1.320,00229,00201,67+27,33 +13,6% ----229,00213,0010 9-6
19-06-26 1.340,00219,24183,65+35,59 +19,4% ----219,24193,355 9-6
19-06-26 1.350,00191,48174,66+16,82 +9,6% ----231,60191,4812 9-6
19-06-26 1.360,00206,25165,95+40,30 +24,3% ----206,25179,2611 9-6
19-06-26 1.380,00185,00148,92+36,08 +24,2% ----185,00162,5016 9-6
19-06-26 1.400,00138,00132,67+5,33 +4,0% ----185,00138,00171 9-6
19-06-26 1.420,00132,65116,91+15,74 +13,5% ----161,44116,5565 9-6
19-06-26 1.440,00116,85102,60+14,25 +13,9% ----120,90116,8514 9-6
19-06-26 1.450,00110,0095,47+14,53 +15,2% ----143,7597,2538 9-6
19-06-26651.460,00135,2889,00-6,20 -7,0% ----135,2890,209 9-6
19-06-26 1.480,0082,8276,43+6,39 +8,4% ----85,7578,005 9-6
19-06-26 1.500,0064,0065,33-1,33 -2,0% 0,10--105,0064,00266 9-6
19-06-26 1.520,0062,0055,00+7,00 +12,7% ----92,4655,5031 9-6
19-06-26 1.540,0059,1346,00+13,13 +28,5% ----74,4045,0037 9-6
19-06-26 1.550,0053,9541,78+12,17 +29,1% ----73,0040,8066 9-6
19-06-26 1.560,0049,2838,39+10,89 +28,4% ----65,5138,3213 9-6
19-06-26 1.580,0032,0031,24+0,76 +2,4% 0,10--57,0032,0018 9-6
19-06-26 1.600,0031,1025,95+5,15 +19,8% ----47,0024,8296 9-6
19-06-26 1.620,0033,5020,98+12,52 +59,7% ----40,0520,5029 9-6
19-06-26 1.640,0021,5017,05+4,45 +26,1% ----34,0516,2212 9-6
19-06-26 1.650,0015,4515,12+0,33 +2,2% ----31,1015,0685 9-6
19-06-26 1.660,0027,20---- -- ----27,5316,804 9-6
19-06-26 1.680,0015,4011,08+4,32 +39,0% ----23,0510,8027 9-6
19-06-26 1.700,008,508,91-0,41 -4,6% ----18,508,5038 9-6
19-06-26 1.720,0015,007,08+7,92 +111,9% ----15,006,9515 9-6
19-06-26 1.760,005,104,47+0,63 +14,1% ----10,204,2014 9-6
19-06-26 1.800,004,002,77+1,23 +44,4% ----6,852,7018 9-6
19-06-26 1.840,001,901,67-- -- ----1,900,804 8-6
19-06-26 1.880,00------ -- ---------- --
19-06-26 1.900,001,600,71+0,89 +125,4% ----1,750,9513 9-6
19-06-26 2.000,001,000,16+0,84 +525,0% --1,001,000,607 9-6
19-06-26 2.100,000,350,03-- -- ----0,350,358 8-6
19-06-26 2.200,000,020,01+0,01 +100,0% ----0,020,027 9-6
19-06-26 2.400,000,170,06-- -- ----0,170,173 29-5
17-07-261760,00629,32757,13-6,01 -0,8% ----629,32629,321 29-5
17-07-26 800,00--717,44-- -- --------0 --
17-07-26 840,00--677,86-- -- --------0 --
17-07-26 880,00598,27638,32-- -- --------0 3-6
17-07-26 920,00490,94598,95-- -- --------0 26-5
17-07-26 960,00367,54559,68-- -- ----367,54367,541 13-5
17-07-26111.000,00507,59520,66-6,09 -1,2% ----507,59507,591 8-6
17-07-26 1.040,00396,66481,88-- -- --------0 25-5
17-07-26 1.060,00396,96462,68-- -- --------0 4-6
17-07-26 1.080,00404,93443,49-- -- --------0 3-6
17-07-26 1.100,00444,97424,38+20,59 +4,9% ----444,97444,975 9-6
17-07-26 1.120,00420,87405,67+15,20 +3,7% ----420,87420,871 9-6
17-07-26 1.140,00195,10386,98-- -- ----195,10195,102 20-5
17-07-26 1.160,00372,04368,31+3,73 +1,0% ----372,04372,041 9-6
17-07-26101.180,00293,99350,22-4,52 -1,3% ----293,99290,225 5-6
17-07-26 1.200,00391,00332,28+58,72 +17,7% ----391,00391,006 9-6
17-07-26 1.220,00260,49314,36-- -- ----260,49256,725 5-6
17-07-26 1.240,00206,00297,15-- -- --------0 29-5
17-07-26 1.260,00334,00280,25+53,75 +19,2% ----334,00334,001 9-6
17-07-26 1.280,00270,99263,40+7,59 +2,9% ----270,99270,991 9-6
17-07-26 1.300,00274,00247,49+26,51 +10,7% ----274,00274,003 9-6
17-07-26 1.320,00238,99231,94+7,05 +3,0% ----238,99238,991 9-6
17-07-26 1.340,00175,00216,46-- -- ----175,00175,001 8-6
17-07-26 1.360,00213,08202,29+10,79 +5,3% ----213,08213,081 9-6
17-07-26 1.380,00195,43188,40+7,03 +3,7% ----210,00195,438 9-6
17-07-26 1.400,00199,00174,58+24,42 +14,0% ----226,00199,007 9-6
17-07-26 1.420,00177,03162,47+14,56 +9,0% ----178,00175,997 9-6
17-07-26 1.440,00140,00150,46-- -- ----140,00109,008 8-6
17-07-26211.460,00157,00138,65-0,37 -0,3% ----157,00157,0015 9-6
17-07-26 1.480,00134,83128,56+6,27 +4,9% ----168,19133,9524 9-6
17-07-26 1.500,00158,25118,55+39,70 +33,5% 50,00--158,25121,116 9-6
17-07-26 1.510,00120,00113,58+6,42 +5,7% ----124,05120,002 9-6
17-07-26 1.520,00125,45108,73+16,72 +15,4% ----147,12113,008 9-6
17-07-26 1.540,00115,45100,63+14,82 +14,7% ----116,10115,457 9-6
17-07-26 1.560,0096,7092,53+4,17 +4,5% 0,10--97,6195,005 9-6
17-07-26 1.580,0092,8684,42+8,44 +10,0% ----92,8689,252 9-6
17-07-261261.600,00105,0077,80-0,48 -0,6% ----106,9079,8525 9-6
17-07-26 1.620,00------ -- --------0 --
17-07-26 1.640,0068,2164,91+3,30 +5,1% ----68,2168,063 9-6
17-07-26 1.660,00------ -- ---------- --
17-07-26 1.680,0076,2154,32+21,89 +40,3% ----76,2155,516 9-6
17-07-26 1.700,0058,0049,36+8,64 +17,5% --76,0064,5050,0031 9-6
17-07-26 1.720,0058,5044,40+14,10 +31,8% ----58,5058,503 9-6
17-07-26 1.760,0039,0037,08+1,92 +5,2% ----39,0039,0020 9-6
17-07-26 1.800,0037,0030,04+6,96 +23,2% ----44,0031,259 9-6
17-07-26 1.840,00------ -- ---------- --
17-07-262681.900,0021,0018,13+0,80 +4,4% ----23,5019,9023 9-6
17-07-26 2.000,0015,5010,59+4,91 +46,4% ----16,5014,306 9-6
17-07-26 2.100,0010,006,03+3,97 +65,8% ----10,008,702 9-6
17-07-26 2.200,005,203,36+1,84 +54,8% ----5,205,202 9-6
17-07-26 2.300,004,001,84+2,16 +117,4% ----4,803,405 9-6
17-07-26 2.400,003,35---- -- ----3,352,308 9-6
21-08-26 800,00620,94717,61-- -- ----620,94620,941 2-6
21-08-26 840,00--678,01-- -- --------0 --
21-08-26 880,00--638,67-- -- --------0 --
21-08-26 920,00--599,64-- -- --------0 --
21-08-26 960,00--561,00-- -- --------0 --
21-08-26 1.000,00587,24522,84+64,40 +12,3% ----587,24587,241 9-6
21-08-26 1.040,00--485,41-- -- --------0 --
21-08-26 1.060,00356,39467,09-- -- ----356,39356,391 29-5
21-08-26 1.080,00391,06449,01-- -- ----397,66391,063 4-6
21-08-26 1.100,00--430,92-- -- --------0 --
21-08-26 1.120,00--413,48-- -- --------0 --
21-08-26 1.160,00--379,00-- -- --------0 --
21-08-26 1.200,00401,26346,42+54,84 +15,8% ----401,26401,261 9-6
21-08-26 1.240,00200,44315,00-- -- ----205,70200,442 1-6
21-08-26 1.280,00256,63285,84-- -- ----260,92256,634 3-6
21-08-26 1.320,00214,64259,27-- -- ----214,64214,641 5-6
21-08-26 1.360,00242,00234,01-- -- ----242,00182,0016 8-6
21-08-26 1.400,00253,10211,37+41,73 +19,7% ----253,10216,4511 9-6
21-08-26 1.440,00228,39188,27+40,12 +21,3% ----228,39192,0011 9-6
21-08-26 1.480,00161,40167,86-- -- ----161,40146,405 8-6
21-08-26 1.520,00164,17146,70+17,47 +11,9% ----175,71151,409 9-6
21-08-26 1.560,00150,10129,51+20,59 +15,9% ----162,40150,106 9-6
21-08-26 1.600,00144,00114,23+29,77 +26,1% ----144,00144,002 9-6
21-08-26 1.640,0098,41100,34-- -- ----98,4172,652 8-6
21-08-26 1.680,0046,0088,09-- -- --------0 29-5
21-08-26101.700,0099,8082,43+1,22 +1,5% 85,00--112,0088,403 9-6
21-08-26 1.720,0065,6577,08-- -- ----65,3565,3525 8-6
21-08-26 1.760,00------ -- --------0 --
21-08-26 1.800,0075,0058,70+16,30 +27,8% ----75,0068,654 9-6
21-08-26 1.900,0054,8041,57+13,23 +31,8% ----54,8054,6521 9-6
21-08-26 2.000,0039,8529,42+10,43 +35,5% ----40,0039,7530 9-6
21-08-26122.100,0028,5020,69+1,98 +9,6% ----28,5025,0012 9-6
21-08-26 2.200,0021,0514,76+6,29 +42,6% ----21,0521,0510 9-6
21-08-26 2.300,008,3510,64-- -- ----8,357,903 5-6
21-08-2642.400,0012,507,79+1,53 +19,6% --12,5013,008,704 9-6
21-08-26 2.500,00------ -- ---------- --
18-09-26 350,00969,161.166,22-- -- ----969,16964,874 11-5
18-09-26 400,00792,001.116,65-- -- ----808,00792,003 28-4
18-09-26 440,00747,301.077,09-- -- --------0 29-4
18-09-26 450,00--1.067,20-- -- --------0 --
18-09-26 460,00--1.057,34-- -- --------0 --
18-09-26 480,00--1.037,61-- -- --------0 --
18-09-26 500,00708,001.017,88-- -- ----708,00708,001 8-4
18-09-26 520,00--998,14-- -- --------0 --
18-09-26 550,00689,00968,54-- -- ----689,00689,001 24-4
18-09-26 560,00--958,67-- -- --------0 --
18-09-26 600,00580,55919,29-- -- ----580,55580,551 28-4
18-09-26 650,00570,23870,21-- -- ----570,23570,231 23-4
18-09-26 680,00582,60840,78-- -- ----582,60582,601 24-4
18-09-26 700,00605,60821,16-- -- ----605,60597,003 18-5
18-09-26 720,00505,70801,66-- -- ----505,70505,701 23-4
18-09-2649750,00561,00772,52-5,35 -0,7% --------0 18-5
18-09-26 760,00--762,81-- -- --------0 --
18-09-26 800,00657,00724,00-- -- ----657,00657,001 5-6
18-09-2627850,00688,71676,06-5,01 -0,7% ----688,71688,332 8-6
18-09-26 880,00398,24647,49-- -- ----398,24397,774 22-4
18-09-26 900,00525,42628,46-- -- ----525,42525,421 26-5
18-09-26 920,00622,78609,60+13,18 +2,2% ----630,07618,8153 9-6
18-09-26 950,00598,28581,84+16,44 +2,8% ----602,21597,8411 9-6
18-09-26 1.000,00555,18535,67+19,51 +3,6% ----555,18554,464 9-6
18-09-26 1.050,00432,95491,30-- -- ----432,95432,951 5-6
18-09-26 1.080,00414,95464,84-- -- ----416,30406,806 5-6
18-09-26 1.100,00407,55447,73-- -- --------0 3-6
18-09-26 1.120,00348,00431,12-- -- ----348,00348,001 27-5
18-09-26 1.140,00228,20414,55-- -- ----236,60228,202 15-5
18-09-26 1.160,00407,00398,01+8,99 +2,3% ----412,60407,007 9-6
18-09-26891.180,00401,84381,89-0,06 0,0% ----401,84401,841 9-6
18-09-26 1.200,00403,12366,66+36,46 +9,9% ----417,26376,0010 9-6
18-09-26 1.220,00308,00351,47-- -- ----308,00297,002 5-6
18-09-26 1.240,00304,24336,33-- -- --------0 3-6
18-09-26 1.260,00307,49321,38-- -- ----307,49271,054 4-6
18-09-26 1.280,00285,00307,79-- -- ----285,00285,002 8-6
18-09-26 1.300,00316,00294,24+21,76 +7,4% ----316,00316,001 9-6
18-09-26 1.320,00288,93280,73-- -- ----288,93288,931 8-6
18-09-26 1.340,00294,00267,26+26,74 +10,0% ----294,00294,001 9-6
18-09-26 1.350,00209,35261,11-- -- --------0 2-6
18-09-26 1.360,00285,00255,24+29,76 +11,7% ----309,10270,004 9-6
18-09-26 1.380,00276,97243,51+33,46 +13,7% ----276,97258,344 9-6
18-09-26 1.400,00278,30231,84+46,46 +20,0% ----278,30238,957 9-6
18-09-26 1.450,00213,91204,45+9,46 +4,6% ----233,12211,004 9-6
18-09-26 1.500,00211,73180,63+31,10 +17,2% 50,00--211,73185,905 9-6
18-09-26 1.550,00183,77158,57+25,20 +15,9% ----190,00164,9524 9-6
18-09-26 1.600,00158,29138,82+19,47 +14,0% ----174,22146,194 9-6
18-09-26 1.650,00155,00121,30+33,70 +27,8% ----155,00155,002 9-6
18-09-26 1.700,00123,30105,92+17,38 +16,4% ----127,25111,0023 9-6
18-09-26 1.750,00108,0092,05+15,95 +17,3% ----120,5096,0018 9-6
18-09-26 1.800,00104,0080,17+23,83 +29,7% ----106,7582,4047 9-6
18-09-26 1.850,0080,2069,64+10,56 +15,2% ----86,1073,1030 9-6
18-09-26 1.900,0072,8060,03+12,77 +21,3% ----72,8063,8011 9-6
18-09-26 2.000,0058,0046,03+11,97 +26,0% ----64,0058,002 9-6
18-09-26 2.100,0040,7534,31+6,44 +18,8% ----43,4540,7511 9-6
18-09-26 2.200,0030,2026,32+3,88 +14,7% ----35,0030,206 9-6
18-09-26 2.400,0021,0015,53+5,47 +35,2% ----21,0016,405 9-6
18-12-26 280,00975,021.236,69-- -- --------0 22-4
18-12-2669300,00932,851.217,03-4,18 -0,3% --------0 24-4
18-12-26 350,001.131,151.167,96-- -- --------0 3-6
18-12-26 400,001.082,201.118,98-- -- --------0 3-6
18-12-26 440,00715,521.080,01-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.070,29-- -- --------0 3-6
18-12-26 460,00704,761.060,58-- -- ----704,99704,7611 30-3
18-12-267480,00753,751.041,14-4,41 -0,4% --------0 24-4
18-12-2640500,00765,351.021,72-4,43 -0,4% --------0 19-5
18-12-26 520,00674,001.002,30-- -- ----674,00674,001 24-3
18-12-26 550,00918,15973,29-- -- --------0 3-6
18-12-26 560,00659,70963,69-- -- ----659,70659,701 23-4
18-12-26 600,00788,05925,31-- -- --------0 1-6
18-12-26 640,00861,26886,96-- -- --------0 3-6
18-12-26 680,00823,36849,14-- -- --------0 3-6
18-12-26 700,00874,85830,35+44,50 +5,4% ----874,85874,854 9-6
18-12-26 720,00627,05811,57-- -- --------0 8-5
18-12-26 760,00426,35774,10-- -- --------0 27-3
18-12-26 800,00781,55737,73+43,82 +5,9% ----781,55781,554 9-6
18-12-26 840,00593,28701,44-- -- --------0 26-5
18-12-26 880,00396,33665,90-- -- ----398,08396,332 24-4
18-12-26 900,00675,50648,59+26,91 +4,1% ----708,50654,5015 9-6
18-12-26 920,00478,40631,31-- -- ----478,40478,401 21-5
18-12-26 960,00539,55596,82-- -- ----539,92539,553 5-6
18-12-26 1.000,00581,10564,22+16,88 +3,0% ----608,05581,1076 9-6
18-12-26 1.040,00505,00531,98-- -- ----505,00505,001 8-6
18-12-26 1.080,00440,00500,57-- -- ----440,00440,001 8-6
18-12-26 1.100,00525,35485,81+39,54 +8,1% ----525,35525,354 9-6
18-12-26 1.120,00444,77471,09-- -- --------0 3-6
18-12-26 1.140,00410,20456,40-- -- 165,00--410,20373,304 8-6
18-12-26 1.160,00360,25441,73-- -- 165,00--360,25360,251 8-6
18-12-26 1.180,00445,19427,43+17,76 +4,2% 165,00--445,19445,191 9-6
18-12-26 1.200,00453,40414,32+39,08 +9,4% ----453,40422,5011 9-6
18-12-26 1.220,00285,00401,24-- -- ----285,00285,001 28-5
18-12-26 1.240,00398,35388,20+10,15 +2,6% --450,00398,35398,355 9-6
18-12-26 1.260,00353,00375,18-- -- ----353,00353,001 3-6
18-12-26 1.280,00367,00362,19+4,81 +1,3% ----367,00367,001 9-6
18-12-26 1.300,00388,10350,27+37,83 +10,8% ----393,85388,105 9-6
18-12-26 1.320,00293,35339,01-- -- ----293,35291,146 8-6
18-12-26 1.350,00335,86322,16+13,70 +4,3% ----336,02331,907 9-6
18-12-26 1.400,00330,05294,23+35,82 +12,2% 30,00--330,05300,0019 9-6
18-12-26 1.450,00310,00270,28+39,72 +14,7% ----310,00276,134 9-6
18-12-26 1.500,00258,85246,21+12,64 +5,1% ----279,32254,5519 9-6
18-12-26 1.550,00255,91224,81+31,10 +13,8% ----255,91229,8073 9-6
18-12-26 1.600,00214,81205,16+9,65 +4,7% ----242,10209,0024 9-6
18-12-26 1.650,00197,99187,11+10,88 +5,8% ----198,18189,958 9-6
18-12-26 1.700,00180,24170,45+9,79 +5,7% ----200,90174,9886 9-6
18-12-26 1.750,00181,50155,30+26,20 +16,9% ----181,50162,453 9-6
18-12-26 1.800,00151,12141,45+9,67 +6,8% ----167,20150,0018 9-6
18-12-26 1.850,00158,00128,65+29,35 +22,8% ----158,00158,001 9-6
18-12-26 1.900,00120,11117,15+2,96 +2,5% ----126,05120,1113 9-6
18-12-26 2.000,00122,0097,06+24,94 +25,7% ----122,00101,007 9-6
18-12-26 2.100,00101,0080,61+20,39 +25,3% ----101,00101,001 9-6
18-12-26 2.200,0072,0066,88+5,12 +7,7% ----72,0070,003 9-6
18-12-26 2.400,0054,9046,42+8,48 +18,3% ----61,5050,0024 9-6
18-12-26 2.600,0025,0032,49-- -- ----25,0025,001 8-6
18-12-26972.800,0024,0023,01+3,21 +14,0% ----24,0016,0091 8-6
18-12-26 3.000,0021,5016,12+5,38 +33,4% ----21,5018,502 9-6
19-03-27 200,001.251,381.315,32-- -- --------0 4-6
19-03-27 460,00936,641.061,82-- -- --------0 22-5
19-03-27 480,00741,101.042,80-- -- --------0 28-4
19-03-27 500,00725,351.023,80-- -- --------0 23-4
19-03-27 520,00711,641.004,78-- -- --------0 23-4
19-03-27 560,00--967,32-- -- --------0 --
19-03-27 600,00--929,92-- -- --------0 --
19-03-27 640,00596,50893,41-- -- --------0 23-4
19-03-27 680,00--856,87-- -- --------0 --
19-03-27 720,00717,50821,35-- -- --------0 22-5
19-03-27 760,00697,58786,02-- -- ----697,58697,581 25-5
19-03-27 800,00693,85751,31-- -- --------0 4-6
19-03-27 840,00515,35717,60-- -- ----515,35515,052 8-5
19-03-27 880,00690,10683,87+6,23 +0,9% ----690,10690,101 9-6
19-03-27 920,00657,65651,69+5,96 +0,9% ----657,65657,651 9-6
19-03-27 960,00636,93620,09+16,84 +2,7% ----636,93636,931 9-6
19-03-27 1.000,00573,40588,53-- -- ----574,20573,403 8-6
19-03-27 1.040,00373,10559,25-- -- --------0 11-5
19-03-27 1.080,00587,00530,38+56,62 +10,7% ----587,00587,001 9-6
19-03-27 1.100,00535,00515,98+19,02 +3,7% ----550,00525,003 9-6
19-03-27 1.150,00300,30481,81-- -- --------0 20-5
19-03-27 1.200,00462,15449,81+12,34 +2,7% ----469,15457,5020 9-6
19-03-27 1.250,00377,00417,99-- -- ----377,00377,001 8-6
19-03-27 1.300,00412,37390,06+22,31 +5,7% ----412,37412,374 9-6
19-03-27 1.350,00385,12362,80+22,32 +6,2% ----385,12385,124 9-6
19-03-27 1.400,00329,10336,30-- -- ----329,10294,002 8-6
19-03-27 1.450,00341,00313,77+27,23 +8,7% ----341,00328,502 9-6
19-03-27 1.500,00307,58291,44+16,14 +5,5% ----307,58303,072 9-6
19-03-27 1.550,00245,66272,96-- -- ----245,66245,662 5-6
19-03-27 1.600,00262,57253,61+8,96 +3,5% ----265,47259,313 9-6
19-03-27 1.650,00243,95235,66+8,29 +3,5% ----243,95243,951 9-6
19-03-27 1.700,00229,73218,96+10,77 +4,9% ----229,73229,452 9-6
19-03-2791.750,00234,30203,39+5,10 +2,5% ----234,30234,302 9-6
19-03-27 1.800,00216,95188,99+27,96 +14,8% ----216,95193,209 9-6
19-03-2711.850,00141,40175,54+4,50 +2,6% ----141,40141,401 8-6
19-03-27 1.900,00166,34163,08+3,26 +2,0% ----172,95166,3414 9-6
19-03-27 2.000,00111,70141,02-- -- ----111,70111,701 8-6
19-03-27 2.100,00100,56121,97-- -- ----100,56100,003 8-6
19-03-27 2.200,00------ -- --------0 --
19-03-27 2.400,0064,3779,61-- -- --------0 4-6
19-03-27 2.600,0062,4055,29+7,11 +12,9% ----62,4062,401 9-6
19-03-27 2.800,00--41,16-- -- --------0 --
19-03-27 3.000,0045,4030,85+14,55 +47,2% ----46,1544,3011 9-6
18-06-27 300,001.181,361.217,71-- -- --------0 3-6
18-06-2742400,00955,751.121,22+1,11 +0,1% ----955,75952,505 14-5
18-06-27 450,00875,001.073,60-- -- --------0 13-5
18-06-27 480,00718,751.045,30-- -- --------0 26-3
18-06-27 500,00726,791.026,56-- -- ----726,79726,791 28-4
18-06-27 520,00--1.008,14-- -- --------0 --
18-06-27 560,00--971,28-- -- --------0 --
18-06-27 600,00769,39935,38-- -- ----770,13769,393 14-5
18-06-27 640,00--899,55-- -- --------0 --
18-06-27 680,00610,00865,04-- -- ----610,00610,001 21-4
18-06-27 700,00813,27847,83-- -- ----813,27813,271 3-6
18-06-27 720,00541,18830,60-- -- ----541,18541,181 23-4
18-06-27 760,00668,86797,35-- -- ----668,86668,861 22-5
18-06-27 800,00599,88764,69-- -- ----599,92599,884 14-5
18-06-27 840,00760,94732,17+28,77 +3,9% ----760,94760,941 9-6
18-06-27 880,00402,76701,74-- -- --------0 4-2
18-06-27 900,00556,10686,52-- -- ----556,10556,101 1-6
18-06-27 920,00697,94671,29+26,65 +4,0% ----697,94697,941 9-6
18-06-27 960,00580,00641,27-- -- ----580,00580,001 4-6
18-06-27 1.000,00653,05613,50+39,55 +6,4% ----653,05629,693 9-6
18-06-27 1.040,00540,00585,73-- -- ----540,00540,001 8-6
18-06-27 1.080,00--557,97-- -- --------0 --
18-06-27 1.100,00490,00545,47-- -- --------0 4-6
18-06-27211.150,00406,15514,67-0,61 -0,1% ----407,65406,152 26-5
18-06-27 1.200,00437,00483,95-- -- ----437,00437,001 8-6
18-06-27 1.250,00405,59455,45-- -- ----405,59405,376 4-6
18-06-27 1.300,00383,95429,08-- -- ----383,95383,951 8-6
18-06-27 1.350,00410,44402,90+7,54 +1,9% ----410,44410,441 9-6
18-06-27 1.400,00331,87378,61-- -- ----331,87331,871 8-6
18-06-27 1.450,00361,71355,84+5,87 +1,6% ----363,62361,713 9-6
18-06-271541.500,00341,25334,34+0,70 +0,2% ----349,00336,0012 9-6
18-06-27141.550,00319,56314,14+0,73 +0,2% ----319,56319,562 9-6
18-06-27491.600,00330,00295,17+2,38 +0,8% ----330,00330,001 9-6
18-06-27121.650,00238,00277,37+1,99 +0,7% ----238,00238,001 4-6
18-06-27 1.700,00231,00260,62-- -- ----231,40230,003 8-6
18-06-27 1.750,00--244,85-- -- --------0 --
18-06-27 1.800,00239,00230,15-- -- ----239,00239,001 8-6
18-06-27 1.900,00208,44203,35+5,09 +2,5% ----208,44208,441 9-6
18-06-27 2.000,00178,06179,78-- -- ----178,06154,009 8-6
18-06-27 2.100,00------ -- --------0 --
18-06-27 2.200,00166,00140,83+25,17 +17,9% ----166,00166,005 9-6
18-06-27 2.400,00117,10111,04+6,06 +5,5% ----117,10117,101 9-6
18-06-27 2.600,0084,0087,57-- -- ----84,0064,402 8-6
18-06-27 2.800,0071,1068,01+3,09 +4,5% ----74,0071,103 9-6
18-06-27 3.000,0058,5055,11+3,39 +6,2% ----58,5056,704 9-6
18-06-27 3.200,00--43,33-- -- --------0 --
17-12-27 300,001.100,001.221,80-- -- --------0 22-5
17-12-27 400,001.031,421.130,15-- -- --------0 26-5
17-12-27 450,00927,721.085,42-- -- ----927,72927,721 21-5
17-12-27 480,00737,711.058,77-- -- --------0 27-1
17-12-2721500,00938,191.041,01-1,13 -0,1% --------0 26-5
17-12-27 520,00--1.023,56-- -- --------0 --
17-12-27 550,00713,27997,92-- -- --------0 4-5
17-12-27 600,00821,70955,23-- -- --------0 1-6
17-12-27 650,00620,64915,23-- -- --------0 12-2
17-12-27 680,00605,00890,63-- -- --------0 18-2
17-12-27 700,00807,15874,53-- -- ----807,71807,155 2-6
17-12-27 720,00571,00858,55-- -- --------0 23-4
17-12-27 760,00651,00827,13-- -- --------0 20-5
17-12-27 800,00741,47796,53-- -- --------0 2-6
17-12-27 840,00673,38766,80-- -- --------0 25-5
17-12-27 880,00454,00737,79-- -- ----454,00451,003 30-1
17-12-27 900,00785,00723,62+61,38 +8,5% ----785,00785,001 9-6
17-12-27 920,00431,80709,69-- -- ----431,80431,801 28-4
17-12-27 960,00713,33682,39+30,94 +4,5% ----713,33713,331 9-6
17-12-27 1.000,00666,86655,89-- -- ----666,86666,863 8-6
17-12-27 1.040,00504,78630,27-- -- --------0 28-5
17-12-27 1.080,00--607,14-- -- --------0 --
17-12-276331.100,00601,96593,57+2,05 +0,3% ----611,37601,963 9-6
17-12-27 1.150,00561,00564,44-- -- ----561,00561,001 8-6
17-12-27 1.200,00560,00536,67+23,33 +4,3% ----560,00560,001 9-6
17-12-27 1.220,00402,40525,94-- -- ----402,40402,401 22-5
17-12-27 1.240,00--515,42-- -- --------0 --
17-12-27 1.250,00415,95510,24-- -- --------0 25-5
17-12-27 1.260,00407,87505,12-- -- ----407,87407,872 2-6
17-12-27 1.280,00456,91495,02-- -- ----456,91456,912 3-6
17-12-27 1.300,00499,70485,12+14,58 +3,0% ----510,00499,702 9-6
17-12-27 1.320,00429,07475,42-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00465,92-- -- ----289,00289,001 12-5
17-12-27 1.350,00418,00461,24-- -- ----418,00418,001 5-6
17-12-27 1.360,00470,00456,57-- -- ----470,00470,003 8-6
17-12-27 1.380,00361,72447,41-- -- ----361,72361,721 2-6
17-12-27 1.400,00480,00438,43+41,57 +9,5% ----489,00447,0030 9-6
17-12-27 1.420,00409,85429,66-- -- ----409,90409,852 3-6
17-12-27 1.440,00315,10421,05-- -- --------0 26-5
17-12-27 1.460,00293,30412,63-- -- --------0 28-5
17-12-27 1.480,00365,00404,40-- -- ----365,00365,001 4-6
17-12-271101.500,00405,00396,35+4,94 +1,2% ----413,50403,5511 9-6
17-12-27 1.550,00335,05377,00-- -- ----335,05335,051 8-6
17-12-27 1.600,00369,00358,71+10,29 +2,9% ----380,00369,0027 9-6
17-12-27 1.650,00305,00341,51-- -- ----305,00305,001 5-6
17-12-27 1.700,00335,92325,19+10,73 +3,3% ----335,92332,162 9-6
17-12-27 1.750,00--309,71-- -- --------0 --
17-12-27 1.800,00335,00295,04+39,96 +13,5% ----335,00305,008 9-6
17-12-27 1.900,00275,25267,82+7,43 +2,8% ----275,25275,251 9-6
17-12-27 2.000,00262,00243,54+18,46 +7,6% ----266,00251,019 9-6
17-12-27 2.100,00------ -- --------0 --
17-12-27 2.200,00219,00201,55+17,45 +8,7% ----219,00208,003 9-6
17-12-27 2.400,00187,00167,57+19,43 +11,6% ----187,00187,001 9-6
17-12-27 2.600,00166,90140,11+26,79 +19,1% ----166,90165,358 9-6
17-12-27 2.800,00124,00117,81+6,19 +5,3% ----124,00124,001 9-6
17-12-27 3.000,00109,0099,51+9,49 +9,5% ----118,00109,002 9-6
17-12-27 3.200,0060,0082,77-- -- --------0 2-6
15-12-28 300,001.177,401.228,30-- -- ----1.177,401.177,401 5-6
15-12-28 400,001.088,731.143,86-- -- ----1.089,901.088,732 4-6
15-12-28 450,00392,571.103,68-711,11 -64,4% ----392,57392,572 19-9
15-12-28 480,00793,401.079,61-- -- --------0 20-4
15-12-28 500,001.100,181.063,53+36,65 +3,4% ----1.100,181.100,181 9-6
15-12-28 520,00--1.048,24-- -- --------0 --
15-12-28 550,00665,001.025,51-- -- --------0 2-4
15-12-28 600,00837,52988,16-- -- --------0 27-5
15-12-28 640,00792,88958,29-- -- --------0 21-5
15-12-28 680,00803,40929,16-- -- ----803,88803,406 28-5
15-12-28 700,00923,74914,96+8,78 +1,0% ----923,74923,741 9-6
15-12-283720,00620,50900,84-1,21 -0,1% ----620,50620,501 9-4
15-12-28 760,00661,00873,21-- -- ----661,00661,001 18-5
15-12-28 800,00810,50846,26-- -- ----810,50810,501 8-6
15-12-28 840,00608,76820,16-- -- ----608,76608,761 14-4
15-12-28 880,00412,25794,76-- -- --------0 31-3
15-12-28 900,00729,33782,31-- -- ----730,40729,332 4-6
15-12-28 920,00662,02770,03-- -- --------0 27-5
15-12-28 960,00621,90746,17-- -- ----621,90621,901 1-6
15-12-28 1.000,00737,11722,96+14,15 +2,0% ----737,11737,111 9-6
15-12-28 1.040,00723,33700,61+22,72 +3,2% ----723,33723,331 9-6
15-12-28 1.080,00--678,91-- -- --------0 --
15-12-28 1.100,00627,95668,39-- -- ----630,00627,952 3-6
15-12-28 1.150,00698,00642,74+55,26 +8,6% ----698,00698,001 9-6
15-12-28 1.200,00635,00618,41-- -- ----635,00635,007 8-6
15-12-28 1.250,00610,00594,71+15,29 +2,6% ----610,00610,001 9-6
15-12-28 1.300,00602,00572,19+29,81 +5,2% ----607,00602,002 9-6
15-12-28 1.350,00422,13550,59-- -- ----422,13422,131 27-5
15-12-28 1.400,00427,75529,85-- -- ----427,75427,751 29-5
15-12-28 1.450,00463,00510,03-- -- ----463,00463,001 4-6
15-12-28 1.500,00531,00491,10+39,90 +8,1% ----531,00500,002 9-6
15-12-28 1.550,00--473,00-- -- --------0 --
15-12-28 1.600,00421,12455,65-- -- ----421,12400,002 8-6
15-12-28 1.650,00--439,29-- -- --------0 --
15-12-28 1.700,00434,50423,69+10,81 +2,6% ----441,00434,5010 9-6
15-12-28 1.750,00--408,69-- -- --------0 --
15-12-28431.800,00439,87394,36+5,52 +1,4% ----439,87401,008 9-6
15-12-28 1.900,00411,37367,49+43,88 +11,9% ----411,37411,371 9-6
15-12-28 2.000,00379,00342,77+36,23 +10,6% ----379,00347,003 9-6
15-12-28 2.100,00------ -- --------0 --
15-12-28 2.200,00315,00299,32+15,68 +5,2% 303,00--315,00315,004 9-6
15-12-28 2.400,00298,21262,33+35,88 +13,7% ----302,57298,216 9-6
15-12-28 2.800,00212,00202,75-- -- ----212,00212,0010 8-6
15-12-28 3.200,00188,21157,60+30,61 +19,4% ----191,07165,0011 9-6
21-12-29 300,001.267,001.239,04+27,96 +2,3% ----1.267,001.264,254 9-6
21-12-29 400,001.198,061.160,69+37,37 +3,2% ----1.198,061.198,061 9-6
21-12-29 450,00862,151.123,14-- -- ----862,15862,151 13-4
21-12-29 500,00871,651.086,88-- -- ----871,65871,651 18-5
21-12-29 550,00837,601.052,72-- -- ----837,60837,601 18-5
21-12-29 600,00886,251.017,92-- -- ----886,25886,251 22-5
21-12-29 700,00780,00951,82-- -- ----780,00780,001 21-5
21-12-29 800,00624,60889,94-- -- ----625,00624,602 10-4
21-12-29 900,00705,13832,35-- -- ----705,13705,131 1-6
21-12-29 1.000,00671,45778,95-- -- ----671,45671,451 2-6
21-12-29 1.100,00742,00729,55+12,45 +1,7% ----742,00740,002 9-6
21-12-29 1.200,00670,00683,95-- -- ----670,00666,002 8-6
21-12-29 1.400,00595,00602,65-- -- ----595,00595,002 8-6
21-12-29 1.600,00440,00532,95-- -- --------0 2-6
21-12-29 1.800,00490,00474,13+15,87 +3,3% ----490,00490,001 9-6
21-12-29 2.000,00445,00423,63+21,37 +5,0% ----445,50440,655 9-6
21-12-29 2.400,00315,00342,16-- -- --------0 3-6
21-12-29 2.800,00290,00280,55+9,45 +3,4% ----290,00290,002 9-6
21-12-29 3.200,00250,00232,20+17,80 +7,7% ----260,00202,854 9-6
20-12-30 500,001.000,001.108,08-- -- ----1.000,001.000,002 2-6
20-12-30 600,00937,361.043,25-- -- ----937,36937,361 2-6
20-12-30 700,00997,81982,63+15,18 +1,5% ----997,81997,811 9-6
20-12-30 800,00958,65916,92+41,73 +4,6% ----958,65958,652 9-6
20-12-30 900,00903,86872,99+30,87 +3,5% ----903,86903,862 9-6
20-12-30 1.000,00852,56823,96+28,60 +3,5% ----864,85838,414 9-6
20-12-30 1.100,00811,06778,49+32,57 +4,2% ----811,18811,062 9-6
20-12-30 1.200,00687,59736,29-- -- ----705,00687,592 4-6
20-12-30 1.400,00615,16660,36-- -- 580,00--615,16608,146 5-6
20-12-30 1.600,00612,46594,44+18,02 +3,0% ----612,46605,002 9-6
20-12-30 1.800,00554,81537,77+17,04 +3,2% ----554,81546,627 9-6
20-12-30 2.000,00455,00488,27-- -- 400,00--455,00455,003 4-6
20-12-30 2.400,00418,77407,86+10,91 +2,7% ----418,77414,626 9-6
20-12-30112.800,00315,16344,94+6,48 +1,9% 275,00--315,16315,161 5-6
20-12-30 3.200,00288,00294,64-- -- ----288,00288,002 8-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?