Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.149,401.149,40-- -- 1.171,201.127,201.388.17417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-1-2026)
Totaal volume 12.826 (7.522 Calls, 5.304 Puts)
Totaal open interest bij opening 12.827 (3.599 Calls, 9.228 Puts)
Call / Put ratio 1,42
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 500,00653,00584,27+68,73 +11,8% ----653,00628,003 17:08
16-01-26 520,00--564,27-- -- --------0 --
16-01-26 560,00--524,27-- -- --------0 --
16-01-26 600,00542,50484,28+58,22 +12,0% ----542,50542,501 12:18
16-01-26 640,00434,18444,29-- -- ----434,18434,181 9-1
16-01-26 680,00419,25404,29-- -- ----419,25413,052 13-1
16-01-26 700,00442,50384,29+58,21 +15,1% ----442,50442,501 12:18
16-01-26 720,00441,20364,30+76,90 +21,1% ----441,20441,201 15-1
16-01-26 740,00351,18344,30-- -- ----351,18351,181 12-1
16-01-26 760,00149,60324,30-174,70 -53,9% ----149,60149,601 29-12
16-01-26 780,00306,59304,30-- -- ----306,59306,592 14-1
16-01-26 790,00174,00294,31-120,31 -40,9% ----174,00174,001 8-12
16-01-26 800,00365,65284,31+81,34 +28,6% ----365,65365,654 15:39
16-01-26 810,00221,26274,31-- -- ----221,26221,261 5-1
16-01-26 820,00268,68264,31-- -- ----268,68268,681 14-1
16-01-2620830,00253,15254,31+65,15 +25,6% ----253,15253,151 9-1
16-01-26 840,00130,00244,31-- -- ----130,00115,255 2-1
16-01-26 850,00210,00234,31-- -- ----210,00210,002 6-1
16-01-26 860,00187,00224,31-- -- ----187,00187,001 6-1
16-01-26 870,00271,38214,32+57,06 +26,6% ----271,38271,382 15-1
16-01-26 880,00202,80204,32-- -- ----202,80202,803 14-1
16-01-26 890,00272,49194,32+78,17 +40,2% ----272,49272,491 15-1
16-01-26 900,00256,00184,32+71,68 +38,9% ----256,00235,007 17:23
16-01-26 910,00185,00174,32-- -- ----188,80185,003 13-1
16-01-26 920,00247,05164,32+82,73 +50,3% ----247,05222,005 15:26
16-01-26 930,00233,76154,33+79,43 +51,5% ----233,76233,761 14:21
16-01-26 940,00219,73144,33+75,40 +52,2% ----219,73204,203 15:01
16-01-26 950,00202,90134,34+68,56 +51,0% ----214,00190,0020 17:18
16-01-26 960,00194,00124,35+69,65 +56,0% ----194,00193,004 17:24
16-01-26 970,00180,00114,39+65,61 +57,4% ----180,00180,0012 13:32
16-01-26 980,00154,15104,46+49,69 +47,6% ----180,00154,153 15-1
16-01-2656990,00161,3494,59+64,88 +68,6% ----163,95142,707 13:45
16-01-26 1.000,00159,5584,82+74,73 +88,1% 29,50--166,92141,0042 15:01
16-01-26 1.010,00130,2875,19+55,09 +73,3% ----130,28130,281 10:28
16-01-26 1.020,00132,6365,77+66,86 +101,7% ----138,00111,0510 17:12
16-01-26 1.030,00118,0056,62+61,38 +108,4% ----137,05118,003 16:52
16-01-26 1.040,00118,0547,95+70,10 +146,2% ----125,0091,4037 16:01
16-01-26 1.050,00114,7539,61+75,14 +189,7% ----120,0087,5018 15:57
16-01-26 1.060,0095,0532,11+62,94 +196,0% ----106,0074,5032 16:25
16-01-26 1.070,0082,0025,40+56,60 +222,8% ----96,0059,1512 16:34
16-01-26 1.080,0071,8619,60+52,26 +266,6% ----87,0051,9040 16:41
16-01-26 1.090,0063,0014,86+48,14 +324,0% ----79,0044,5027 17:07
16-01-26 1.100,0053,0010,88+42,12 +387,1% ----69,0037,0047 17:29
16-01-26 1.110,0042,507,74+34,76 +449,1% ----60,0029,0093 16:31
16-01-26 1.120,0033,005,57+27,43 +492,5% ----50,0020,0069 16:59
16-01-26 1.130,0041,003,91+37,09 +948,6% ----41,0014,9055 15:28
16-01-26 1.140,0019,002,73+16,27 +596,0% ----34,009,95152 17:29
16-01-261091.150,0013,001,87+9,98 +533,7% ----26,077,85296 17:28
16-01-26 1.160,008,751,28+7,47 +583,6% ----20,004,75204 17:28
16-01-26 1.180,003,510,55+2,96 +538,2% ----11,002,30329 17:29
16-01-26 1.200,001,150,20+0,95 +475,0% --9,005,340,78239 17:28
16-01-26 1.220,000,640,06+0,58 +966,7% ----2,990,6432 17:09
16-01-26 1.240,000,350,02+0,33 +1650,0% ----1,200,3072 17:16
16-01-26 1.260,00--0,23-- -- --------0 --
16-01-26 1.280,000,400,12-- -- ----0,400,3516 12-1
16-01-26321.300,000,500,06-- -- ----0,500,504 9-1
16-01-2621.320,000,160,03-- -- ----0,160,162 13-1
16-01-26 1.360,00--0,01-- -- --------0 --
16-01-2661.400,000,250,01+0,24 +2400,0% ----0,250,251 11:44
16-01-26 1.500,00--0,02-- -- --------0 --
16-01-26 1.600,00--0,01-- -- --------0 --
16-01-26 1.700,00--0,01-- -- --------0 --
20-02-26 480,00488,88605,28-116,40 -19,2% ----489,06488,883 3-12
20-02-26 500,00580,97585,38-- -- ----580,97580,972 12-1
20-02-26 520,00--565,43-- -- --------0 --
20-02-26 560,00--525,64-- -- --------0 --
20-02-26 600,00--485,92-- -- --------0 --
20-02-26 640,00261,50446,28-184,78 -41,4% ----263,63261,502 23-12
20-02-26 680,00415,10406,71-- -- ----415,10415,101 13-1
20-02-26 720,00365,00367,31-- -- ----365,00365,001 14-1
20-02-26 740,00354,33347,66-- -- ----354,33354,331 12-1
20-02-26 760,00320,40328,15-- -- ----320,40320,401 12-1
20-02-26 780,00265,00308,63-- -- ----265,00265,001 7-1
20-02-26 800,00360,00289,24+70,76 +24,5% ----360,00360,001 16:15
20-02-2623820,00273,56270,12+61,93 +22,9% ----281,66273,562 14-1
20-02-26 840,00322,39251,00+71,39 +28,4% ----322,39297,682 16:24
20-02-26 850,0089,35241,56-152,21 -63,0% ----89,3589,351 29-12
20-02-26 860,00279,61232,16+47,45 +20,4% ----279,61279,611 11:57
20-02-26 870,00279,40223,02+56,38 +25,3% ----279,40279,403 12:17
20-02-26 880,00180,60213,78-- -- ----180,60180,601 5-1
20-02-26 890,00156,48204,63-- -- ----156,48156,481 5-1
20-02-26 900,00272,50195,59+76,91 +39,3% ----272,50250,003 15:46
20-02-26 910,00155,93186,98-- -- ----155,93155,931 6-1
20-02-26 920,00198,20178,20-- -- ----198,20198,201 13-1
20-02-26 930,00229,17169,56+59,61 +35,2% ----229,17229,171 16:57
20-02-26 940,00228,74161,11+67,63 +42,0% ----231,00228,742 15:36
20-02-2635950,00200,90153,15+55,84 +36,5% ----200,90200,901 10:32
20-02-26 960,00214,69145,08+69,61 +48,0% ----214,96193,256 14:21
20-02-26 970,00199,00137,19+61,81 +45,1% ----199,00199,001 13:50
20-02-26 980,00197,13129,51+67,62 +52,2% ----197,13171,0010 14:20
20-02-26 990,00179,00122,35+56,65 +46,3% ----179,00176,002 17:15
20-02-26 1.000,00175,50115,14+60,36 +52,4% 95,00--186,00162,4020 16:00
20-02-26 1.010,00107,92108,09-- -- ----107,92107,921 12-1
20-02-26 1.020,00146,79101,84+44,95 +44,1% ----146,79136,009 12:13
20-02-26 1.030,00141,5095,27+46,23 +48,5% ----141,50131,214 12:23
20-02-26 1.040,00136,5889,13+47,45 +53,2% ----139,00122,355 13:34
20-02-26 1.050,00129,7583,13+46,62 +56,1% ----129,75129,7513 17:14
20-02-26 1.060,00123,0077,91+45,09 +57,9% ----134,35115,5014 17:24
20-02-26261.070,00122,1972,54+40,80 +56,2% ----122,19102,674 16:04
20-02-26 1.080,00110,2167,21+43,00 +64,0% ----123,00100,6039 17:25
20-02-26 1.090,00108,0762,62+45,45 +72,6% ----108,1997,0012 16:03
20-02-262291.100,0095,2558,05+36,36 +62,6% 25,00--108,2089,0031 16:53
20-02-26 1.110,0092,5053,58+38,92 +72,6% ----105,0085,955 17:22
20-02-26 1.120,0088,0049,50+38,50 +77,8% ----88,0075,00174 17:23
20-02-26421.140,0074,2142,23+30,31 +71,8% ----86,2065,6969 17:25
20-02-26 1.160,0066,0035,56+30,44 +85,6% ----74,1555,8090 16:09
20-02-26 1.180,0056,0030,19+25,81 +85,5% ----67,0049,2028 17:10
20-02-26 1.200,0047,6325,09+22,54 +89,8% ----57,0041,5597 16:53
20-02-26 1.220,0043,5021,16+22,34 +105,6% --49,1049,5039,0043 16:19
20-02-26 1.240,0035,5017,43+18,07 +103,7% ----43,3030,0025 17:11
20-02-26 1.260,00------ -- --------0 --
20-02-26 1.280,0025,5012,24+13,26 +108,3% ----30,1021,2525 17:10
20-02-26 1.300,0021,1710,37+10,80 +104,1% ----26,1518,7556 16:42
20-02-26 1.320,0018,108,57+9,53 +111,2% ----22,9016,3094 16:46
20-02-26 1.360,0013,455,88+7,57 +128,7% ----17,5011,7527 17:23
20-02-26 1.400,009,454,35+5,10 +117,2% --10,0012,608,3046 17:21
20-02-26 1.440,008,50---- -- ----8,508,501 14:21
20-02-26 1.500,004,501,98+2,52 +127,3% ----5,603,1858 17:23
20-02-26 1.600,002,280,99+1,29 +130,3% ----2,301,086 13:23
20-02-26 1.700,001,250,54+0,71 +131,5% ----1,250,902 10:26
20-02-26 1.800,000,500,32-- -- ----0,500,501 9-1
20-02-26 1.900,000,280,22-- -- ----0,280,282 14-1
20-02-26 2.000,00--0,14-- -- --------0 --
20-03-26 300,00767,42784,75-- -- ----767,46759,1216 9-1
20-03-26 350,00558,75734,94-176,19 -24,0% ----558,75558,751 1-12
20-03-26 400,00668,60685,33-- -- ----668,65668,5913 9-1
20-03-26 420,00479,45665,42-185,97 -27,9% ----479,45479,453 23-12
20-03-26 440,00336,09645,57-309,48 -47,9% ----336,09335,5310 18-9
20-03-26 450,00638,75635,64-- -- ----638,75638,751 14-1
20-03-26 460,00197,79625,72-427,93 -68,4% ----197,79197,795 4-9
20-03-26 480,00443,87605,87-162,00 -26,7% ----449,34443,874 1-12
20-03-26 500,00600,50586,07-- -- ----600,50600,501 14-1
20-03-26 520,00--566,30-- -- --------0 --
20-03-26 550,00519,01536,60-- -- ----519,20519,013 9-1
20-03-26 560,00509,37526,75-- -- ----510,14509,375 9-1
20-03-26 600,00470,06487,28-- -- ----470,80470,0617 9-1
20-03-26 650,00496,00438,24+57,76 +13,2% ----496,00491,503 12:12
20-03-26 680,00353,87408,89-- -- ----353,87353,871 5-1
20-03-26 700,00404,37389,50-- -- ----404,60404,372 14-1
20-03-26 720,00384,92370,10-- -- ----385,15384,922 14-1
20-03-26 740,00408,00350,76+57,24 +16,3% ----408,00408,002 12:19
20-03-26 750,00350,60341,16-- -- ----352,20350,602 13-1
20-03-26 780,00144,69312,69-168,00 -53,7% ----144,69144,691 24-12
20-03-26 800,00360,50293,85+66,65 +22,7% ----369,50340,5014 17:24
20-03-26 820,00273,60275,44-- -- ----273,60273,601 9-1
20-03-26 840,00325,37257,10+68,27 +26,6% ----325,83318,553 13:54
20-03-26 850,00310,00248,07+61,93 +25,0% 10,30--310,00310,001 12:46
20-03-26 860,00253,12239,12-- -- ----253,12253,121 14-1
20-03-26 880,00266,91221,84+45,07 +20,3% ----282,00266,913 11:57
20-03-26 900,00264,40204,77+59,63 +29,1% 12,90--282,00253,1018 17:17
20-03-26 920,00240,00188,61+51,39 +27,2% ----255,00240,002 15-1
20-03-26 940,00235,38172,64+62,74 +36,3% ----238,28224,8226 16:05
20-03-26 950,00219,67164,91+54,76 +33,2% ----230,25219,6723 16:57
20-03-26 960,00170,90157,62-- -- ----170,90170,901 13-1
20-03-26 980,00210,00143,21+66,79 +46,6% ----210,00190,6517 15:47
20-03-26 1.000,00180,00129,47+50,53 +39,0% 114,00--195,85162,6834 16:38
20-03-26 1.020,00176,40117,14+59,26 +50,6% ----176,40152,709 14:42
20-03-26 1.040,00151,70104,70+47,00 +44,9% ----151,70136,2576 17:22
20-03-265211.050,00151,9999,45+42,48 +42,7% 10,00--151,99138,50225 14:05
20-03-26 1.060,00136,5993,91+42,68 +45,4% ----149,76136,5916 17:12
20-03-26 1.070,00142,5988,53+54,06 +61,1% ----145,00124,009 15:41
20-03-26 1.080,00136,0083,41+52,59 +63,0% ----136,00112,0076 15:32
20-03-26 1.090,00116,5578,64+37,91 +48,2% ----116,55116,551 15-1
20-03-26 1.100,00112,9074,42+38,48 +51,7% ----125,00103,0057 17:18
20-03-26 1.110,00118,5569,92+48,63 +69,6% ----118,55111,0012 14:43
20-03-262181.120,00112,0065,59+34,26 +52,2% ----112,8092,009 15:39
20-03-26 1.130,00107,2561,49+45,76 +74,4% ----107,25107,256 14:43
20-03-26 1.140,0099,0058,18+40,82 +70,2% ----99,0086,303 15:56
20-03-26 1.150,0086,4054,57+31,83 +58,3% ----97,6080,00164 17:10
20-03-26 1.160,0088,6551,02+37,63 +73,8% ----88,6588,651 14:17
20-03-26 1.170,0077,2547,70+29,55 +61,9% ----77,2577,251 17:29
20-03-26 1.180,0077,5744,55+33,02 +74,1% ----80,9577,0718 16:03
20-03-26 1.190,0072,0042,13+29,87 +70,9% 0,10--76,0061,5015 16:21
20-03-26 1.200,0065,4339,33+26,10 +66,4% ----75,7258,11504 17:24
20-03-26 1.220,0065,6034,18+31,42 +91,9% ----65,6059,857 14:43
20-03-26 1.240,0050,7030,11+20,59 +68,4% ----58,0049,0022 17:12
20-03-26 1.280,0043,8022,53+21,27 +94,4% ----45,1535,0051 16:02
20-03-26 1.300,0034,3019,82+14,48 +73,1% ----41,0031,55381 16:57
20-03-26 1.320,0036,2417,09+19,15 +112,1% ----36,2429,858 15:39
20-03-26 1.360,0029,31---- -- ----29,3328,85115 14:27
20-03-26 1.400,0022,009,75+12,25 +125,6% ----23,5016,85154 15:48
20-03-26 1.500,009,905,18+4,72 +91,1% ----12,659,9016 16:42
20-03-26 1.600,007,202,86+4,34 +151,7% ----7,205,306 14:22
20-03-26 1.700,003,101,71+1,39 +81,3% ----3,303,103 17:29
20-03-26 1.800,002,061,07+0,99 +92,5% 0,10--2,062,062 15-1
20-03-26 1.900,001,380,88+0,50 +56,8% ----1,381,352 16:42
20-03-26 2.000,001,510,45+1,06 +235,6% ----1,511,511 14:33
20-03-26 2.100,00------ -- ---------- --
19-06-26 300,00636,10785,90-149,80 -19,1% ----636,10636,101 2-12
19-06-26 350,00477,90736,69-258,79 -35,1% ----477,90477,901 24-9
19-06-2614400,00565,70687,44+63,40 +9,2% ----565,70565,703 10-12
19-06-26 420,00--667,79-- -- --------0 --
19-06-26 440,00471,80648,19-176,39 -27,2% ----471,80471,802 22-12
19-06-26 450,00452,40638,44-186,04 -29,1% ----452,40452,402 23-12
19-06-26 460,00452,00628,69-176,69 -28,1% ----452,00452,001 29-12
19-06-26 480,00675,00609,19+65,81 +10,8% ----675,00663,002 12:47
19-06-26 500,00426,81589,69-162,88 -27,6% ----426,81426,811 17-12
19-06-26 520,00------ -- ---------- --
19-06-26 550,00311,30541,37-230,07 -42,5% ----311,30307,535 24-11
19-06-26 560,00--531,73-- -- --------0 --
19-06-26 600,00490,35493,38-- -- ----491,25490,353 14-1
19-06-26107650,00285,25446,16+62,36 +14,0% 205,00--285,25285,259 17-12
19-06-26 680,00294,28418,16-- -- ----294,28294,281 2-1
19-06-26 700,00460,00399,74+60,26 +15,1% ----460,00452,006 12:27
19-06-26 720,00378,00381,67-- -- ----378,00378,001 12-1
19-06-26 750,00311,00354,80-- -- ----311,00311,001 8-1
19-06-26 800,00358,44311,66+46,78 +15,0% ----378,55358,442 10:42
19-06-26 850,00333,84270,89+62,95 +23,2% --350,00340,00329,005 16:12
19-06-26 880,00250,00247,39-- -- ----250,00250,002 12-1
19-06-26 900,00294,00232,19+61,81 +26,6% 85,00--294,00274,0012 13:58
19-06-26 920,00277,64218,00+59,64 +27,4% ----280,75277,6411 16:14
19-06-26 940,00--204,03-- -- --------0 --
19-06-26 950,00250,00197,30+52,70 +26,7% 5,00--260,37250,008 16:39
19-06-26 960,00247,90190,65+57,25 +30,0% ----251,04238,6226 16:05
19-06-26 980,00149,85178,20-- -- ----149,85149,851 6-1
19-06-265661.000,00221,00165,93+46,75 +28,2% ----223,70200,9024 13:58
19-06-26 1.020,00212,00154,13+57,87 +37,5% ----212,00212,004 15-1
19-06-26 1.030,00188,00148,55+39,45 +26,6% ----188,00188,002 15-1
19-06-26 1.050,00188,20138,13+50,07 +36,2% ----190,00185,8523 16:02
19-06-26 1.080,00124,00122,88-- -- ----124,00124,001 12-1
19-06-26 1.100,00163,43114,04+49,39 +43,3% ----163,43149,0035 15:12
19-06-26 1.120,00141,00105,17+35,83 +34,1% ----141,00141,002 12:23
19-06-26 1.140,00143,4696,89+46,57 +48,1% ----144,00143,0919 15:44
19-06-26 1.160,00126,0089,17+36,83 +41,3% ----126,00121,502 12:52
19-06-264651.200,00106,6575,85+29,55 +39,0% ----118,0099,8092 16:31
19-06-26 1.240,0097,5064,44+33,06 +51,3% ----97,5087,0021 14:10
19-06-26 1.280,0085,4254,19+31,23 +57,6% ----85,4272,3050 15:56
19-06-26 1.300,0071,5549,69+21,86 +44,0% 20,00--81,5068,5026 16:58
19-06-26 1.350,00------ -- ---------- --
19-06-26 1.400,0056,8532,75+24,10 +73,6% ----56,8545,80208 15:25
19-06-26 1.450,00------ -- ---------- --
19-06-26 1.500,0034,0021,77+12,23 +56,2% ----39,3531,00230 17:27
19-06-26 1.600,0024,4214,42+10,00 +69,3% ----27,5021,15124 16:25
19-06-26 1.700,0015,859,82+6,03 +61,4% ----18,9415,8556 16:55
19-06-26 1.800,0012,006,68+5,32 +79,6% ----12,0011,502 15-1
19-06-26 1.900,00------ -- --------0 --
19-06-26 2.000,003,603,68-- -- --7,503,603,601 13-1
19-06-26 2.200,004,651,98+2,67 +134,8% ----4,653,254 14:27
19-06-26 2.400,00------ -- --------0 --
18-09-26 350,00476,31738,47-262,16 -35,5% ----476,33476,314 29-9
18-09-26 400,00500,16689,93-189,77 -27,5% ----500,16500,161 19-12
18-09-26 450,00--641,68-- -- --------0 --
18-09-26 480,00--613,01-- -- --------0 --
18-09-26 500,00412,35593,96-181,61 -30,6% ----412,35412,351 26-11
18-09-26 520,00------ -- ---------- --
18-09-26 550,00438,80546,72-107,92 -19,7% ----438,80438,801 4-12
18-09-26 560,00--537,43-- -- --------0 --
18-09-26 600,00317,35500,34-182,99 -36,6% ----317,35317,351 24-10
18-09-26 650,00444,58455,06-- -- ----444,58444,581 9-1
18-09-261680,00261,23428,44+57,64 +13,5% ----261,23261,231 19-11
18-09-26 700,00350,00411,02-- -- ----350,00350,001 5-1
18-09-26 720,00216,00394,11-178,11 -45,2% ----216,00216,001 18-12
18-09-26 750,00430,73368,89+61,84 +16,8% ----430,73430,732 15-1
18-09-26126800,00371,00328,88+54,63 +16,6% ----372,00371,004 11:05
18-09-26 850,00355,50290,94+64,56 +22,2% ----355,50355,501 14:08
18-09-26 880,00187,20269,66-- -- ----187,20187,203 2-1
18-09-26 900,00310,50255,79+54,71 +21,4% ----310,50310,501 12:45
18-09-26 920,00235,90242,39-- -- ----235,90235,903 12-1
18-09-2689950,00227,52223,60+48,31 +21,6% ----227,52227,521 14-1
18-09-26 1.000,00245,79193,81+51,98 +26,8% ----245,79239,805 16:12
18-09-26 1.050,00210,50167,58+42,92 +25,6% ----210,50210,5019 16:38
18-09-26 1.080,00197,05152,93+44,12 +28,8% ----197,05197,052 13:31
18-09-26 1.100,00184,25143,98+40,27 +28,0% ----184,25184,251 16:28
18-09-26 1.120,00185,27135,54+49,73 +36,7% ----186,17174,9024 14:42
18-09-26 1.160,00150,25119,41+30,84 +25,8% ----150,25150,251 10:35
18-09-26 1.200,00140,45105,60+34,85 +33,0% ----150,34130,1536 16:27
18-09-26 1.240,00116,2592,78+23,47 +25,3% ----116,25116,251 11:40
18-09-26 1.300,00106,0576,77+29,28 +38,1% ----111,00105,8739 16:11
18-09-26 1.350,00------ -- ---------- --
18-09-26 1.400,0080,8056,01+24,79 +44,3% ----80,8071,9414 16:24
18-09-26 1.450,00------ -- ---------- --
18-09-26 1.500,0059,1041,07+18,03 +43,9% ----59,1054,852 16:25
18-09-26 1.600,0047,3829,26+18,12 +61,9% ----48,0040,5039 15:45
18-09-26 1.700,0022,6521,69-- -- ----22,6522,6510 13-1
18-09-26 1.800,0025,6016,04+9,56 +59,6% ----27,6025,6017 16:31
18-09-26 1.900,00------ -- --------0 --
18-09-26 2.000,0016,008,98+7,02 +78,2% ----16,5515,204 16:07
18-09-26 2.200,004,895,26-- -- ----4,894,891 9-1
18-09-26 2.400,00------ -- --------0 --
18-12-26 280,00545,34807,50-262,16 -32,5% ----545,34545,272 29-9
18-12-26 300,00741,90788,81-- -- ----741,90741,901 7-1
18-12-26 350,00555,60740,57-184,97 -25,0% ----555,60555,602 23-12
18-12-26 400,00775,00692,74+82,26 +11,9% ----775,00775,001 14:25
18-12-26 450,00726,13645,40+80,73 +12,5% ----726,13699,423 14:25
18-12-26 480,00--617,30-- -- --------0 --
18-12-26 500,00679,13598,81+80,32 +13,4% ----680,00679,135 14:25
18-12-26 520,00------ -- ---------- --
18-12-26 550,00628,00552,92+75,08 +13,6% ----628,00628,003 14:16
18-12-26 560,00597,33543,82+53,51 +9,8% ----597,35596,823 10:37
18-12-26 600,00560,00508,18+51,82 +10,2% ----560,00560,001 12:02
18-12-26 640,00479,87473,24-- -- ----479,87479,871 14-1
18-12-26 680,00--439,47-- -- --------0 --
18-12-26 700,00500,00422,93+77,07 +18,2% ----500,00475,004 15:39
18-12-26 720,00--406,63-- -- --------0 --
18-12-26 760,00379,80375,29-- -- ----379,80373,973 14-1
18-12-26 800,00404,17344,99+59,18 +17,2% 375,00--404,20382,3322 16:28
18-12-26 840,00309,85316,60-- -- ----309,85309,851 9-1
18-12-26 880,00236,95289,43-- -- ----236,95236,952 5-1
18-12-26 900,00329,00276,26+52,74 +19,1% ----341,00320,0049 17:07
18-12-26 920,00227,40263,73-- -- ----227,40227,401 8-1
18-12-26 960,00292,00240,02+51,98 +21,7% ----298,00292,004 13:14
18-12-26 1.000,00264,00217,87+46,13 +21,2% ----275,90248,1889 16:58
18-12-26 1.040,00237,10197,49+39,61 +20,1% ----237,10230,709 12:14
18-12-26 1.080,00220,00178,37+41,63 +23,3% ----220,00215,202 12:28
18-12-26 1.100,00211,00169,44+41,56 +24,5% --220,00224,00199,0030 16:45
18-12-26 1.120,00192,15161,42+30,73 +19,0% ----192,15192,151 10:54
18-12-26 1.160,00180,00145,49+34,51 +23,7% ----180,00171,356 12:22
18-12-26 1.200,00166,00130,87+35,13 +26,8% ----180,00155,8526 17:29
18-12-26 1.240,00121,75118,11-- -- ----121,75120,002 13-1
18-12-26 1.300,00130,29100,63+29,66 +29,5% --160,00140,10124,0040 17:29
18-12-26 1.350,00------ -- ---------- --
18-12-26 1.400,00104,4577,50+26,95 +34,8% ----110,00101,1512 16:24
18-12-26 1.450,00------ -- ---------- --
18-12-26 1.500,0081,4059,96+21,44 +35,8% ----82,0073,6512 12:57
18-12-26 1.600,0063,0046,60+16,40 +35,2% ----70,0059,4042 17:29
18-12-26 1.700,0052,0536,12+15,93 +44,1% ----54,2046,3513 16:23
18-12-26 1.800,0042,0328,44+13,59 +47,8% ----42,0338,1710 14:59
18-12-26 1.900,00------ -- --------0 --
18-12-26 2.000,0017,5018,03-- -- ----17,5017,501 13-1
18-12-26 2.200,0017,7211,98+5,74 +47,9% ----18,0017,726 16:25
18-12-26 2.400,00------ -- --------0 --
18-06-27 300,00785,93787,33-- -- ----786,74785,935 12-1
18-06-27 400,00693,15693,29-- -- ----693,15693,045 12-1
18-06-27 450,00646,67647,67-- -- ----646,81646,593 12-1
18-06-27 500,00677,66603,26+74,40 +12,3% ----677,66672,824 13:50
18-06-27 600,00593,95519,21+74,74 +14,4% ----593,95592,233 14:00
18-06-27 680,00------ -- ---------- --
18-06-27 700,00494,77441,74+53,03 +12,0% ----494,77494,771 10:32
18-06-27 720,00------ -- ---------- --
18-06-27 760,00------ -- ---------- --
18-06-27 800,00368,60372,51-- -- ----368,60368,495 12-1
18-06-27 900,00361,78311,26+50,52 +16,2% ----370,55355,427 16:32
18-06-27 960,00------ -- ---------- --
18-06-27 1.000,00304,95256,90+48,05 +18,7% ----307,45304,952 13:33
18-06-27 1.040,00------ -- ---------- --
18-06-27 1.100,00251,95211,25+40,70 +19,3% ----255,90251,957 17:04
18-06-27 1.150,00------ -- ---------- --
18-06-27 1.200,00220,98172,91+48,07 +27,8% ----220,98205,006 14:31
18-06-27 1.250,00------ -- ---------- --
18-06-27 1.300,00182,50141,54+40,96 +28,9% ----182,50174,007 15:44
18-06-27 1.350,00------ -- ---------- --
18-06-27 1.400,00148,25116,00+32,25 +27,8% ----148,25148,0011 16:24
18-06-27 1.500,00121,5195,23+26,28 +27,6% ----125,40121,512 16:25
18-06-27181.600,00102,0078,34+22,41 +28,6% ----102,0093,952 12:35
18-06-27 1.700,00--64,81-- -- --------0 --
18-06-27 1.800,0044,5053,80-- -- ----44,5044,0010 7-1
18-06-27 2.000,0031,5036,72-- -- ----31,5031,302 9-1
18-06-27 2.200,00--25,05-- -- --------0 --
18-06-27 2.400,00--17,03-- -- --------0 --
17-12-2771300,00791,02795,40+64,70 +8,1% ----791,02790,822 12-1
17-12-27 400,00505,00705,86-200,86 -28,5% ----505,00505,0010 15-10
17-12-27 450,00619,60662,16-- -- ----619,60619,6020 7-1
17-12-27 500,00581,00620,38-- -- ----581,00581,001 5-1
17-12-27 550,00592,16578,97-- -- ----600,00592,166 13-1
17-12-27 600,00498,67540,26-- -- ----498,67498,676 8-1
17-12-27 650,00571,73501,79+69,94 +13,9% ----571,73566,354 15:37
17-12-27 680,00------ -- ---------- --
17-12-27558700,00534,23466,62+58,44 +12,5% ----534,23528,005 15:37
17-12-27 720,00------ -- ---------- --
17-12-27 760,00------ -- ---------- --
17-12-27 800,00468,02400,18+67,84 +17,0% ----468,02449,005 15:42
17-12-27 900,00393,00341,12+51,88 +15,2% ----393,00393,005 17:07
17-12-27 960,00------ -- ---------- --
17-12-27 1.000,00341,00289,08+51,92 +18,0% ----341,00324,555 13:08
17-12-27 1.040,00------ -- ---------- --
17-12-27 1.100,00298,12245,16+52,96 +21,6% ----299,02278,006 15:43
17-12-27 1.150,00------ -- ---------- --
17-12-27 1.200,00246,65208,17+38,48 +18,5% ----247,00239,5017 17:05
17-12-27 1.250,00------ -- ---------- --
17-12-27 1.300,00215,00175,95+39,05 +22,2% ----224,00215,0010 16:14
17-12-27 1.350,00------ -- ---------- --
17-12-27 1.400,00188,82149,61+39,21 +26,2% ----190,00172,0093 15:43
17-12-2741.500,00165,00127,96+29,31 +22,9% ----165,00165,003 15-1
17-12-27 1.600,00139,00109,09+29,91 +27,4% ----139,00139,002 15-1
17-12-27 1.700,0071,6594,52-- -- ----74,0071,6510 8-1
17-12-27 1.800,0080,6081,60-- -- ----80,6080,601 14-1
17-12-27 2.000,0077,5061,91+15,59 +25,2% ----81,4074,1256 16:22
17-12-27 2.200,00--46,68-- -- --------0 --
17-12-27 2.400,0031,5034,61-- -- ----31,5031,5016 9-1
17-12-27 2.800,00--20,28-- -- --------0 --
15-12-2844300,00773,27801,69+66,52 +8,3% ----773,89773,273 9-1
15-12-28 400,00714,66720,07-- -- ----714,66714,656 12-1
15-12-28 450,00392,57680,84-288,27 -42,3% ----392,57392,572 19-9
15-12-28 500,00716,00642,52+73,48 +11,4% ----716,00716,001 14:16
15-12-28 550,00568,00605,54-- -- ----568,00568,002 6-1
15-12-28 600,00645,00569,29+75,71 +13,3% ----645,00645,001 14:22
15-12-28 680,00------ -- ---------- --
15-12-28 700,00562,00501,93+60,07 +12,0% ----562,00562,001 16:18
15-12-28 720,00------ -- ---------- --
15-12-28 760,00------ -- ---------- --
15-12-28 800,00505,45442,20+63,25 +14,3% ----505,45505,4534 15:34
15-12-28 900,00445,00389,00+56,00 +14,4% ----445,00433,352 12:29
15-12-28 960,00------ -- ---------- --
15-12-28 1.000,00397,17345,26+51,91 +15,0% ----397,17380,0012 16:28
15-12-28 1.040,00------ -- ---------- --
15-12-28 1.100,00304,80303,51-- -- ----304,80293,625 12-1
15-12-28 1.150,00------ -- ---------- --
15-12-28 1.200,00269,79267,82+1,97 +0,7% 200,00--269,79269,79500 11:16
15-12-28 1.250,00------ -- ---------- --
15-12-28 1.300,00------ -- ---------- --
15-12-28 1.350,00------ -- ---------- --
15-12-28 1.400,00247,00210,87+36,13 +17,1% ----247,00247,001 12:46
15-12-28 1.500,00------ -- ---------- --
15-12-28 1.600,00202,00167,07+34,93 +20,9% ----202,00202,001 14:00
15-12-28 1.700,00------ -- ---------- --
15-12-28 1.800,00165,00132,77+32,23 +24,3% ----165,00154,005 15:39
15-12-28 2.000,00135,00107,53+27,47 +25,5% --131,00135,00116,0524 14:20
15-12-28 2.200,00109,0086,70+22,30 +25,7% ----109,00109,001 14:59
15-12-28 2.400,00--71,25-- -- --------0 --
15-12-28 2.800,00--49,29-- -- --------0 --
15-12-28 3.200,00--35,29-- -- --------0 --
21-12-29 300,00871,11806,43+64,68 +8,0% ----871,11871,111 15-1
21-12-29 400,00680,05730,66-- -- ----680,05680,051 5-1
21-12-29 450,00521,66694,70-173,04 -24,9% ----521,66521,0610 29-12
21-12-29 500,00713,49661,58+51,91 +7,8% ----713,49712,845 10:17
21-12-29 550,00569,00628,36-- -- ----569,00569,001 5-1
21-12-29206600,00608,14597,48+61,13 +10,2% ----608,87608,143 13-1
21-12-29 700,00505,00538,43-- -- ----505,00505,001 5-1
21-12-29 800,00544,21484,53+59,68 +12,3% ----544,21537,753 16:11
21-12-29 900,00491,41435,40+56,01 +12,9% ----491,41491,411 16:35
21-12-29 1.000,00451,14391,20+59,94 +15,3% ----451,14425,005 14:17
21-12-29 1.100,00403,71351,05+52,66 +15,0% ----403,71403,711 16:11
21-12-29 1.200,00366,36316,93+49,43 +15,6% ----366,36348,752 16:17
21-12-29 1.400,00269,35261,36-- -- ----269,35269,354 13-1
21-12-29 1.600,00254,66217,46+37,20 +17,1% ----254,66254,661 16:17
21-12-29 1.800,00174,82181,98-- -- ----174,82174,825 12-1
21-12-29 2.000,00125,00153,26-- -- ----125,00123,002 5-1
21-12-2912.400,00109,00110,86+21,36 +19,3% ----109,00109,001 12-1
21-12-29 2.800,00--78,98-- -- --------0 --
21-12-29 3.200,00--59,19-- -- --------0 --
20-12-30 500,00735,49681,32+54,17 +8,0% ----735,49734,845 10:17
20-12-303600,00573,49621,81+59,32 +9,5% ----573,49573,491 5-1
20-12-30 700,00612,01567,44+44,57 +7,9% ----612,01612,012 11:52
20-12-30 800,00538,86516,69-- -- ----538,86538,864 13-1
20-12-30 900,00534,00473,55+60,45 +12,8% ----534,00534,001 15-1
20-12-30 1.000,00394,58431,79-- -- ----394,58394,581 8-1
20-12-30 1.100,00450,92396,65+54,27 +13,7% ----450,92450,921 15:35
20-12-30 1.200,00408,21361,62+46,59 +12,9% ----408,21381,803 16:35
20-12-30 1.400,00337,01306,53+30,48 +9,9% ----337,01334,253 11:52
20-12-30 1.600,00269,00261,97-- -- ----269,00269,006 13-1
20-12-30 2.000,00200,00196,19-- -- 183,50--200,00200,001 14-1
20-12-30 2.400,00--151,76-- -- --------0 --
20-12-30 2.800,00133,85118,81+15,04 +12,7% ----133,85133,851 10:50
20-12-3073.200,00106,8092,77+17,04 +18,4% ----107,87106,808 10:50
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?