Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.143,401.146,40-3,00 -0,3% 1.155,401.133,80126.01113:32

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-3-2026)
Totaal volume 2.783 (1.630 Calls, 1.153 Puts)
Totaal open interest bij opening 7.034 (3.373 Calls, 3.661 Puts)
Call / Put ratio 1,41
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 720,00495,88447,42-- -- ----495,88495,881 25-3
17-04-26 760,00389,00407,90-- -- ----389,00389,002 19-3
17-04-26 800,00367,92368,61-- -- ----367,92360,003 19-3
17-04-26 840,00370,10329,66-- -- ----370,10370,102 17-3
17-04-26 880,00339,48291,31-- -- ----339,48339,481 25-3
17-04-26 900,00270,00272,52-- -- ----275,00265,003 19-3
17-04-267920,00250,27254,00-17,33 -6,8% ----250,27250,271 26-3
17-04-26 940,00236,35235,61-- -- ----236,35236,351 20-3
17-04-26 960,00218,98217,34-- -- ----218,98218,981 26-3
17-04-26 980,00--199,94-- -- --------0 --
17-04-26 1.000,00169,00182,76-13,76 -7,5% 1,00210,00175,00158,809 27-3
17-04-26 1.010,00193,15174,19-- -- ----193,15193,151 24-3
17-04-26 1.020,00166,62166,22-- -- ----172,61166,622 24-3
17-04-26 1.030,00--158,07-- -- --------0 --
17-04-26 1.040,00137,65150,05-12,40 -8,3% ----137,65137,003 27-3
17-04-26 1.050,00162,05142,27-- -- ----162,05150,003 23-3
17-04-26 1.060,00100,65134,99-- -- ----100,65100,651 23-3
17-04-26 1.070,00133,35127,52-- -- ----133,35133,353 23-3
17-04-26 1.080,0099,38120,22-20,84 -17,3% ----99,3899,382 27-3
17-04-26 1.090,0095,30113,15-17,85 -15,8% ----95,3095,301 27-3
17-04-26 1.100,0093,54106,49-12,95 -12,2% ----93,5493,541 27-3
17-04-26 1.120,0085,0593,35-8,30 -8,9% ----88,7075,0010 27-3
17-04-26 1.140,0073,0081,58-8,58 -10,5% ----73,0064,6029 27-3
17-04-26 1.160,0060,0070,29-10,29 -14,6% ----66,0056,2528 27-3
17-04-26 1.180,0051,5060,27-8,77 -14,6% --75,0056,5049,0018 27-3
17-04-262551.200,0043,0050,97-8,35 -16,4% ----49,0039,1049 27-3
17-04-26 1.220,0036,0443,07-7,03 -16,3% --65,0039,8932,9433 27-3
17-04-26 1.240,0029,5035,82-6,32 -17,6% ----33,4026,9541 27-3
17-04-26 1.260,0024,0929,90-5,81 -19,4% --45,0028,0022,1827 27-3
17-04-26 1.280,0021,1524,45-3,30 -13,5% ----22,6018,6035 27-3
17-04-26 1.300,0016,4420,18-3,74 -18,5% --22,0019,0015,0069 27-3
17-04-26 1.320,0013,3316,38-3,05 -18,6% ----15,2512,35115 27-3
17-04-26 1.340,0011,8013,45-1,65 -12,3% --25,0011,8010,2015 27-3
17-04-26 1.360,008,5010,81-2,31 -21,4% --19,609,708,0045 27-3
17-04-26 1.380,007,088,79-1,71 -19,5% 0,10--8,256,5021 27-3
17-04-263011.400,005,857,12-1,38 -19,4% --8,806,955,1020 27-3
17-04-26 1.440,003,704,57-0,87 -19,0% ----4,183,44161 27-3
17-04-26 1.480,002,553,09-0,54 -17,5% ----2,702,553 27-3
17-04-26 1.500,002,602,43+0,17 +7,0% ----2,602,00152 27-3
17-04-26 1.520,001,952,00-0,05 -2,5% ----1,951,951 27-3
17-04-26 1.560,001,201,26-0,06 -4,8% ----1,351,203 27-3
17-04-26 1.600,001,120,77+0,35 +45,5% ----1,121,054 27-3
17-04-26 1.700,000,700,22+0,48 +218,2% ----0,700,574 27-3
17-04-26 1.800,000,420,06+0,36 +600,0% ----0,420,423 27-3
17-04-26 1.900,000,300,01+0,29 +2900,0% ----0,310,302 27-3
17-04-26432.000,000,260,01-- -- ----0,260,2614 24-3
17-04-26112.100,000,950,24-- -- ----0,950,862 25-2
17-04-26 2.200,00--0,19-- -- --------0 --
15-05-26 720,00449,90450,63-- -- ----449,90449,902 26-3
15-05-26 760,00463,80411,63-- -- ----463,80463,802 25-3
15-05-263800,00419,88373,37-17,83 -4,8% ------419,883 25-3
15-05-26 840,00--335,17-- -- --------0 --
15-05-26 880,00344,28298,14-- -- ----344,28344,281 25-3
15-05-26 920,00327,81262,25-- -- ----327,81327,811 23-2
15-05-26 940,00195,08245,10-- -- ----195,08195,081 23-3
15-05-26 960,00--228,23-- -- --------0 --
15-05-26 980,00--211,89-- -- --------0 --
15-05-26 1.000,00156,97196,10-- -- ----156,97156,971 23-3
15-05-26 1.020,00--180,87-- -- --------0 --
15-05-26 1.040,00159,00165,90-- -- ----159,00159,002 19-3
15-05-26 1.050,00--158,78-- -- --------0 --
15-05-26 1.060,00142,45151,73-9,28 -6,1% ----142,45142,022 27-3
15-05-26 1.070,00150,30144,87-- -- ----150,30149,104 26-3
15-05-26 1.080,00164,85138,22-- -- ----165,24164,852 25-3
15-05-26 1.090,00115,20131,69-16,49 -12,5% ----124,15115,203 27-3
15-05-26 1.100,00109,35125,44-16,09 -12,8% ----115,00109,352 27-3
15-05-26 1.120,00149,31113,34-- -- ----152,70149,312 25-3
15-05-26 1.140,0096,35101,85-5,50 -5,4% ----96,3593,167 27-3
15-05-26 1.160,0082,5091,20-8,70 -9,5% ----87,0079,0030 27-3
15-05-26 1.180,0072,2681,38-9,12 -11,2% ----72,2672,261 27-3
15-05-26 1.200,0066,0072,05-6,05 -8,4% --117,0068,0062,0017 27-3
15-05-26 1.220,0060,0063,66-3,66 -5,7% --74,0061,7453,008 27-3
15-05-26 1.240,0051,4955,94-4,45 -8,0% ----53,7550,608 27-3
15-05-26 1.260,0043,0048,91-5,91 -12,1% ----43,0043,002 27-3
15-05-26 1.280,0038,5042,79-4,29 -10,0% ----38,5037,007 27-3
15-05-26 1.300,0033,9037,27-3,37 -9,0% ----35,6132,007 27-3
15-05-26 1.320,0029,4532,34-2,89 -8,9% ----30,6127,45143 27-3
15-05-26 1.360,0022,2624,04-1,78 -7,4% ----22,2622,083 27-3
15-05-261361.400,0016,5017,98-1,60 -8,9% ----16,5016,501 27-3
15-05-26 1.440,0011,6713,24-1,57 -11,9% ----11,6711,202 27-3
15-05-26231.480,008,809,76-0,61 -6,3% ----9,258,706 27-3
15-05-26 1.520,006,157,33-1,18 -16,1% ----6,156,151 27-3
15-05-26 1.560,0010,005,48-- -- ----10,0010,002 25-3
15-05-26 1.600,004,254,15-- -- ----4,254,252 26-3
15-05-26 1.700,002,352,16-- -- ----2,352,351 26-3
15-05-26111.800,001,451,06+0,20 +18,9% ----1,451,451 26-3
15-05-26 1.900,000,800,52-- -- ----0,800,705 18-3
15-05-26 2.000,000,450,24-- -- ----0,450,455 23-3
15-05-26 2.100,00--0,11-- -- --------0 --
15-05-26 2.200,000,560,05-- -- ----0,560,561 25-3
19-06-26 300,00843,61866,44-22,83 -2,6% ----848,04843,614 27-3
19-06-26 350,00786,43816,75-30,32 -3,7% ----787,65786,434 27-3
19-06-26 400,00738,24767,31-29,07 -3,8% ----738,24738,244 27-3
19-06-26 420,00--747,51-- -- --------0 --
19-06-26 440,00471,80727,76-255,96 -35,2% ----471,80471,802 22-12
19-06-26 450,00782,90717,92-- -- ----782,90782,901 25-3
19-06-264460,00732,75708,01-18,84 -2,7% ----732,75732,751 11-3
19-06-26 480,00753,91688,36-- -- ----753,91750,913 23-2
19-06-26 500,00671,31668,67-- -- ----676,40671,3140 26-3
19-06-26 520,00--649,15-- -- --------0 --
19-06-2641550,00670,50619,73-18,62 -3,0% ----670,50670,501 24-3
19-06-26 560,00625,90609,98-- -- ----628,92625,5822 17-3
19-06-26 600,00548,41570,98-22,57 -4,0% ----552,49548,414 27-3
19-06-26 650,00550,85522,50-- -- ----550,85550,851 5-3
19-06-26 680,00451,14493,60-- -- ----451,14451,141 6-3
19-06-26 700,00492,35474,41-- -- ----492,35492,351 13-3
19-06-26 720,00434,22455,34-- -- ----434,22434,221 20-3
19-06-26 750,00441,91426,94-- -- ----441,91441,912 20-3
19-06-26 760,00--417,54-- -- --------0 --
19-06-26 800,00441,00380,39-- -- ----441,00441,001 25-3
19-06-26 850,00393,00335,24-- -- ----393,00393,001 25-3
19-06-26 880,00326,55309,07-- -- ----326,55316,465 20-3
19-06-26 900,00265,50291,94-26,44 -9,1% --390,00277,50265,502 27-3
19-06-26 920,00222,72275,37-- -- ----222,72222,721 23-3
19-06-26 940,00267,74259,21-- -- ----267,74267,741 24-3
19-06-26 950,00231,34251,26-19,92 -7,9% ----231,34227,664 27-3
19-06-26 960,00248,27243,41-- -- ----248,27232,832 19-3
19-06-26 980,00212,45228,06-15,61 -6,8% ----212,45212,451 27-3
19-06-265221.000,00267,00213,64-13,32 -6,2% ----267,00267,003 25-3
19-06-26 1.020,00170,00199,09-- -- ----170,00170,001 9-3
19-06-26 1.030,00227,05192,02-- -- ----227,05227,051 10-3
19-06-26 1.040,00183,62185,09-- -- ----188,21183,622 24-3
19-06-26 1.050,00181,78178,38-- -- ----181,78177,106 26-3
19-06-26 1.060,00--171,87-- -- --------0 --
19-06-26 1.080,00140,00158,93-18,93 -11,9% ----149,00140,006 27-3
19-06-265051.100,00128,88146,85-10,48 -7,1% ----129,25128,883 27-3
19-06-26 1.120,00127,50135,12-7,62 -5,6% ----127,50127,501 27-3
19-06-26 1.140,00120,49123,99-3,50 -2,8% ----120,49118,632 27-3
19-06-26 1.160,00115,50113,47-- -- ----118,50115,503 26-3
19-06-26 1.180,0099,40103,70-4,30 -4,1% ----99,4099,401 27-3
19-06-26 1.200,0086,5094,55-8,05 -8,5% ----91,2685,7010 27-3
19-06-26 1.220,0082,0085,80-- -- ----89,4582,004 26-3
19-06-26 1.240,0071,2077,85-6,65 -8,5% ----75,0071,204 27-3
19-06-26 1.260,0065,5070,35-4,85 -6,9% ----65,5065,501 27-3
19-06-26 1.280,0059,0063,42-4,42 -7,0% ----59,4056,5035 27-3
19-06-26 1.300,0055,9957,24-1,25 -2,2% ----55,9954,115 27-3
19-06-26 1.320,0048,7051,54-2,84 -5,5% ----48,7048,701 27-3
19-06-26 1.350,0042,2543,54-1,29 -3,0% ----42,2542,255 27-3
19-06-26 1.400,0029,5033,10-3,60 -10,9% ----29,7529,508 27-3
19-06-26 1.450,0022,8524,93-2,08 -8,3% ----22,8522,851 27-3
19-06-26 1.480,0018,2521,07-2,82 -13,4% ----18,2518,251 27-3
19-06-26 1.500,0017,0018,73-1,73 -9,2% ----17,7015,9516 27-3
19-06-26 1.550,0016,6014,05-- -- ----17,7016,608 25-3
19-06-26 1.600,0010,8110,65+0,16 +1,5% ----10,819,3511 27-3
19-06-26 1.650,008,408,01-- -- ----8,408,401 26-3
19-06-26 1.700,005,706,08-0,38 -6,3% ----5,705,603 27-3
19-06-26 1.800,003,503,62-- -- ----3,703,502 26-3
19-06-26 1.900,002,272,31-0,04 -1,7% ----2,272,271 27-3
19-06-261032.000,001,011,23+0,68 +55,3% --2,601,500,8420 23-3
19-06-26 2.100,00--0,74-- -- --------0 --
19-06-26352.200,000,440,48+0,55 +114,6% ----0,440,4110 23-3
19-06-26 2.400,000,450,18-- -- ----0,720,4511 25-3
18-09-26 350,00788,83819,48-30,65 -3,7% ----790,05788,834 27-3
18-09-26 400,00741,64770,88-29,24 -3,8% ----741,64741,644 27-3
18-09-26 440,00--732,19-- -- --------0 --
18-09-26 450,00--722,59-- -- --------0 --
18-09-26 460,00--712,94-- -- --------0 --
18-09-26 480,00--693,82-- -- --------0 --
18-09-26 500,00708,00674,62-- -- ----708,00708,001 10-3
18-09-26 520,00--655,52-- -- --------0 --
18-09-26 550,00438,80627,03-188,23 -30,0% ----438,80438,801 4-12
18-09-26 560,00--617,58-- -- --------0 --
18-09-26 600,00609,55580,06-- -- ----609,55609,551 17-2
18-09-262650,00572,08533,67-18,21 -3,4% ----572,08572,081 12-2
18-09-26 680,00521,69506,46-- -- ----521,69521,691 23-1
18-09-26 700,00504,00488,37-- -- ----504,00504,001 22-1
18-09-26 720,00462,58470,52-- -- ----462,58462,581 3-3
18-09-26 750,00504,32444,13-- -- ----504,32504,314 23-2
18-09-26 800,00385,00401,63-16,63 -4,1% ----392,00385,002 27-3
18-09-26 850,00365,80360,99-- -- ----365,80365,801 24-3
18-09-26 880,00354,00337,37-- -- ----354,00354,002 17-3
18-09-26 900,00338,79322,02-- -- ----338,79338,791 17-3
18-09-26 920,00311,60307,27-- -- ----311,60311,601 6-3
18-09-26 950,00266,31286,12-19,81 -6,9% ----266,31262,664 27-3
18-09-26 1.000,00234,00251,43-17,43 -6,9% ----234,00234,001 27-3
18-09-26 1.050,00238,50219,93-- -- ----238,50177,006 23-3
18-09-26 1.080,00225,84202,11-- -- ----225,84217,0910 25-3
18-09-26 1.100,00182,00191,32-9,32 -4,9% --300,00182,00182,001 27-3
18-09-26 1.120,00170,80180,38-9,58 -5,3% ----170,80163,254 27-3
18-09-26 1.140,00155,50169,78-14,28 -8,4% ----155,50155,501 27-3
18-09-26 1.160,00184,95159,73-- -- ----184,95184,951 25-3
18-09-26351.180,00152,09150,33-8,97 -6,0% ----157,00152,093 26-3
18-09-26 1.200,00134,92141,51-6,59 -4,7% ----137,50127,504 27-3
18-09-26 1.220,00133,85132,69-- -- ----133,85130,003 26-3
18-09-26 1.240,00113,90124,24-10,34 -8,3% ----113,90113,901 27-3
18-09-26 1.260,00125,00116,42-- -- ----144,70125,008 18-3
18-09-26581.280,00107,50109,40-7,63 -7,0% ----113,70107,508 24-3
18-09-26 1.300,00102,00102,16-- -- ----107,40102,002 26-3
18-09-26 1.320,0085,4595,33-9,88 -10,4% ----91,0085,452 27-3
18-09-26 1.340,00112,0088,88-- -- ----112,00112,002 25-3
18-09-26 1.350,0091,7085,78-- -- ----91,7091,7010 23-3
18-09-26 1.360,0098,2183,01-- -- ----98,2198,211 11-3
18-09-26361.380,0071,0577,64-5,83 -7,5% ----71,0571,052 27-3
18-09-26 1.400,0068,0072,02-4,02 -5,6% ----68,3064,5028 27-3
18-09-26 1.450,0054,0060,25-6,25 -10,4% ----54,0054,004 27-3
18-09-261971.500,0046,5550,53-3,94 -7,8% ----48,8144,7542 27-3
18-09-26 1.550,0044,7542,01-- -- ----44,7544,751 26-3
18-09-26 1.600,0035,1535,39-- -- ----36,4535,156 26-3
18-09-26 1.650,0031,4529,39-- -- --70,0031,8531,454 24-3
18-09-26 1.700,0022,1524,69-2,54 -10,3% ----22,1522,151 27-3
18-09-26 1.800,0021,0017,21-- -- ----23,7021,004 25-3
18-09-26 1.900,0015,1012,03-- -- ----15,1514,758 24-3
18-09-26 2.000,008,908,59-- -- ----8,908,901 26-3
18-09-26 2.200,004,654,38-- -- --4,704,654,651 26-3
18-09-26 2.400,003,502,77-- -- ----3,703,503 25-3
18-12-26 280,00947,86890,27-- -- ----947,87946,9073 25-3
18-12-26 300,00875,58870,97-- -- ----878,41875,5854 26-3
18-12-26 350,00880,00823,08-- -- ----880,00876,5839 25-3
18-12-26 400,00795,84775,51-- -- ----795,84794,0518 24-3
18-12-26 440,00--737,71-- -- --------0 --
18-12-26 450,00739,65728,31-- -- ----739,65681,002 23-3
18-12-26 460,00839,98718,97-- -- ----839,98819,9211 28-1
18-12-26 480,00705,16700,22-- -- ----705,16704,8415 26-3
18-12-26 500,00687,51681,73-- -- ----687,51687,1915 26-3
18-12-265520,00674,00663,25-18,85 -2,8% ----674,00674,001 24-3
18-12-26 550,00691,40635,70-- -- ----691,40688,1339 25-3
18-12-26 560,00631,43626,55-- -- ----634,25631,4354 26-3
18-12-26 600,00606,00590,56-- -- ----612,00606,003 11-3
18-12-26 640,00550,17555,20-- -- ----550,17542,502 16-1
18-12-26 680,00520,65520,44-- -- ----525,25520,652 26-3
18-12-26 700,00490,00503,68-13,68 -2,7% ----490,00490,001 27-3
18-12-26 720,00476,53486,94-- -- ----476,53476,531 3-3
18-12-26 760,00426,35454,04-27,69 -6,1% ----426,35426,351 27-3
18-12-26 800,00396,00422,65-26,65 -6,3% ----396,00396,0010 27-3
18-12-26 840,00399,90391,99-- -- ----399,90399,253 4-2
18-12-26 880,00343,76362,52-18,76 -5,2% ----343,76343,763 27-3
18-12-26 900,00329,76348,72-18,96 -5,4% ----329,76324,2612 27-3
18-12-26 920,00334,00334,83-- -- ----334,00334,002 19-3
18-12-26 960,00312,00307,93-- -- ----312,00312,005 24-3
18-12-26 1.000,00284,50283,00-- -- ----290,00279,0011 26-3
18-12-26 1.040,00304,29259,06-- -- ----304,29304,291 25-3
18-12-26 1.080,00242,10236,36-- -- ----242,10242,101 20-3
18-12-26 1.100,00213,96226,50-12,54 -5,5% 180,00--220,00213,963 27-3
18-12-26 1.120,00212,00215,88-3,88 -1,8% ----212,00212,001 27-3
18-12-26 1.140,00193,16205,83-12,67 -6,2% ----201,30190,004 27-3
18-12-26 1.160,00195,00196,06-- -- ----195,00195,005 26-3
18-12-26 1.180,00209,36186,69-- -- ----212,70205,506 25-3
18-12-26 1.200,00170,00178,37-8,37 -4,7% ----171,20165,156 27-3
18-12-26 1.220,00166,50169,67-3,17 -1,9% ----166,50166,501 27-3
18-12-26 1.240,00165,15161,35-- -- ----166,00165,155 26-3
18-12-26 1.260,00155,65153,30-- -- ----155,65155,651 26-3
18-12-26 1.280,00140,00145,55-5,55 -3,8% ----140,00140,001 27-3
18-12-26 1.300,00133,00138,64-5,64 -4,1% ----135,00126,003 27-3
18-12-26 1.320,00121,05131,53-10,48 -8,0% ----121,05121,051 27-3
18-12-26 1.350,00112,25121,51-9,26 -7,6% ----117,50112,2536 27-3
18-12-26 1.400,00103,00106,46-3,46 -3,3% ----103,0098,007 27-3
18-12-26 1.450,0092,0093,21-- -- ----92,0092,001 26-3
18-12-26 1.500,0076,0581,74-5,69 -7,0% ----76,0575,002 27-3
18-12-26 1.550,0090,7571,74-- -- ----90,7590,751 25-3
18-12-26 1.600,0064,2362,46-- -- ----64,2363,292 26-3
18-12-26 1.650,0051,5054,41-2,91 -5,3% ----51,5051,501 27-3
18-12-26 1.700,0044,4048,01-3,61 -7,5% ----44,4044,401 27-3
18-12-26 1.800,0043,8036,36-- -- ----43,8035,5020 24-3
18-12-26 1.900,0025,5027,95-2,45 -8,8% 25,00--26,0525,502 27-3
18-12-26 2.000,0021,2021,48-- -- ----22,0021,202 26-3
18-12-26 2.200,0011,8012,69-0,89 -7,0% ----12,1011,805 27-3
18-12-26 2.400,007,057,97-0,92 -11,5% ----7,807,055 27-3
19-03-27 460,00--721,59-- -- --------0 --
19-03-27 480,00--703,57-- -- --------0 --
19-03-27 500,00--685,95-- -- --------0 --
19-03-27 520,00--668,54-- -- --------0 --
19-03-27 560,00--633,59-- -- --------0 --
19-03-27 600,00--600,01-- -- --------0 --
19-03-27 640,00--566,37-- -- --------0 --
19-03-27 680,00--534,03-- -- --------0 --
19-03-27 720,00--501,84-- -- --------0 --
19-03-27 760,00--470,96-- -- --------0 --
19-03-27 800,00--440,82-- -- --------0 --
19-03-27 880,00--384,39-- -- --------0 --
19-03-27 960,00--332,30-- -- --------0 --
19-03-27 1.040,00--285,90-- -- --------0 --
19-03-27 1.100,00263,00254,62-- -- ----263,00263,004 24-3
19-03-27 1.150,00234,95230,07-- -- ----234,95234,951 24-3
19-03-27 1.200,00207,80208,08-- -- ----207,80207,803 26-3
19-03-27 1.250,00180,25187,40-7,15 -3,8% ----180,25180,253 27-3
19-03-27 1.300,00198,20168,40-- -- ----199,31198,202 25-3
19-03-27 1.350,00--151,81-- -- --------0 --
19-03-27 1.400,00143,63136,06-- -- ----143,63143,632 26-3
19-03-27 1.450,00--121,07-- -- --------0 --
19-03-27 1.500,00--109,48-- -- --------0 --
19-03-27 1.550,0091,0097,79-6,79 -6,9% ----91,0091,001 27-3
19-03-27 1.600,00106,0087,34-- -- ----107,06106,002 25-3
19-03-27 1.700,0070,0070,06-- -- ----70,0070,001 23-3
19-03-27 1.800,0070,0056,24-- -- ----70,0070,002 25-3
19-03-27 1.900,00--44,70-- -- --------0 --
18-06-27 300,00889,64875,37-- -- ----898,74880,715 17-2
18-06-27 400,00818,77783,88-- -- ----818,77818,7715 25-3
18-06-27 450,00870,49738,96-- -- ----871,13870,494 25-2
18-06-27 480,00718,75712,41-- -- ----718,75718,751 26-3
18-06-27 500,00790,17694,84-- -- ----804,26790,174 24-2
18-06-27 520,00--677,81-- -- --------0 --
18-06-27 560,00--643,20-- -- --------0 --
18-06-27 600,00643,27609,68-- -- ----643,27643,2715 25-3
18-06-27 640,00--577,06-- -- --------0 --
18-06-27 680,00--545,37-- -- --------0 --
18-06-27 700,00534,85529,69-- -- ----534,85534,851 11-3
18-06-27 720,00533,20514,49-- -- ----533,20533,201 13-3
18-06-277760,00443,00484,72-16,59 -3,4% ----443,00443,002 23-3
18-06-27 800,00459,05455,90-- -- ----459,05459,051 24-3
18-06-27 840,00409,00428,29-- -- ----409,00409,001 20-3
18-06-27 880,00402,76401,75-- -- ----402,76402,761 4-2
18-06-27 900,00392,95388,95-- -- ----392,95392,951 26-3
18-06-27 920,00396,00376,30-- -- ----396,00396,001 23-3
18-06-27 960,00357,00352,22-- -- ----357,00357,004 24-3
18-06-27 1.000,00344,52329,12-- -- ----371,19344,52119 25-3
18-06-27 1.040,00286,25307,27-21,02 -6,8% ----286,25286,251 27-3
18-06-27 1.100,00262,50276,81-14,31 -5,2% ----262,50262,502 27-3
18-06-27 1.150,00240,00253,31-13,31 -5,3% ----243,00240,007 27-3
18-06-27 1.200,00215,30231,31-16,01 -6,9% ----215,30215,301 27-3
18-06-27 1.250,00198,00211,21-13,21 -6,3% ----198,70198,002 27-3
18-06-27331.300,00177,90192,16-8,46 -4,4% ----177,90177,901 27-3
18-06-27 1.350,00162,70176,03-13,33 -7,6% ----162,70162,701 27-3
18-06-27 1.400,00158,50159,36-- -- ----158,50158,501 26-3
18-06-27 1.450,00137,50145,84-8,34 -5,7% ----137,50137,501 27-3
18-06-27 1.500,00131,00132,43-- -- ----131,00131,001 26-3
18-06-27 1.550,00117,50120,73-- -- ----117,50117,501 24-3
18-06-27 1.600,00125,50109,69-- -- ----125,50125,253 24-3
18-06-27 1.700,00105,0090,90-- -- ----105,0092,002 24-3
18-06-27 1.800,0075,9075,47-- -- ----75,9075,901 24-3
18-06-27 2.000,0052,0052,40-- -- ----52,0052,003 26-3
18-06-27 2.200,0041,5036,23-- -- ----41,5039,002 24-3
18-06-27 2.400,0024,9525,18-0,23 -0,9% ----24,9524,9510 27-3
17-12-27 300,00846,47878,94-32,47 -3,7% ----860,76845,8430 27-3
17-12-27 400,00836,00790,31-- -- ----836,00836,001 18-3
17-12-27 450,00820,16747,31-- -- ----820,16820,161 29-1
17-12-27 480,00737,71721,98-- -- ----737,71737,712 27-1
17-12-27 500,00755,15705,28-- -- ----755,15755,151 25-3
17-12-27 520,00--688,78-- -- --------0 --
17-12-27 550,00613,05664,28-- -- ----614,00613,005 19-1
17-12-27 600,00595,62624,66-29,04 -4,6% ----608,56594,9430 27-3
17-12-27 650,00620,64586,31-- -- ----620,64620,641 12-2
17-12-27 680,00605,00564,11-- -- ----605,00605,001 18-2
17-12-27 700,00660,00549,90-- -- ----660,00660,001 26-2
17-12-27 720,00565,35535,45-- -- ----565,35565,351 17-3
17-12-27 760,00545,00507,82-- -- ----545,00545,001 18-2
17-12-27 800,00455,28481,45-26,17 -5,4% ----455,28455,281 27-3
17-12-27 840,00--455,63-- -- --------0 --
17-12-27 880,00454,00430,80-- -- ----454,00451,003 30-1
17-12-27 900,00399,00418,50-19,50 -4,7% ----399,00399,001 27-3
17-12-271920,00432,10407,30-13,72 -3,4% ----432,10432,101 17-3
17-12-271960,00462,46384,69-13,38 -3,5% ----462,46462,461 28-1
17-12-27 1.000,00340,28362,99-22,71 -6,3% ----340,28340,281 27-3
17-12-27 1.040,00352,95342,19-- -- ----352,95352,951 10-2
17-12-27 1.100,00318,00313,41-- -- ----319,00318,005 26-3
17-12-27 1.150,00271,00289,69-- -- ----271,00254,5016 9-3
17-12-27 1.200,00257,00269,76-12,76 -4,7% --286,00257,00257,001 27-3
17-12-27 1.220,00283,00261,79-- -- --280,00283,00283,001 24-3
17-12-27 1.240,00--253,22-- -- --------0 --
17-12-27 1.250,00265,00249,24-- -- ----265,00265,001 5-3
17-12-27 1.260,00--245,62-- -- --------0 --
17-12-27 1.280,00--238,04-- -- --------0 --
17-12-27 1.300,00216,00231,77-15,77 -6,8% ----223,25216,003 27-3
17-12-27 1.320,00--224,29-- -- --------0 --
17-12-27 1.340,00--217,57-- -- --------0 --
17-12-27 1.350,00218,00215,14-- -- ----218,05218,002 26-3
17-12-27 1.360,00222,00212,14-- -- ----222,00222,001 25-3
17-12-27 1.380,00220,00204,87-- -- ----220,00220,001 12-2
17-12-27 1.400,00199,00198,90-- -- ----203,00199,003 26-3
17-12-27 1.420,00219,00193,60-- -- ----219,00219,001 18-2
17-12-27 1.440,00208,50188,07-- -- ----227,90208,0030 26-2
17-12-27 1.460,00179,50182,50-- -- ----179,50179,501 24-3
17-12-27 1.480,00167,60176,35-8,75 -5,0% ----172,00167,602 27-3
17-12-27 1.500,00175,00171,32-- -- ----175,00175,001 24-3
17-12-27 1.550,00160,68159,40-- -- ----160,92160,6810 26-3
17-12-27 1.600,00161,90147,23-- -- ----161,90161,903 24-3
17-12-27 1.700,00122,05127,46-5,41 -4,2% ----122,05122,051 27-3
17-12-27 1.800,00105,00109,58-4,58 -4,2% ----105,00105,001 27-3
17-12-27 2.000,0081,8982,41-- -- ----84,1081,8912 26-3
17-12-27 2.200,0072,8462,30-- -- ----72,8472,842 3-2
17-12-27 2.400,0044,0047,16-3,16 -6,7% ----44,0044,001 27-3
17-12-27 2.800,0027,0028,21-1,21 -4,3% ----27,0026,005 27-3
15-12-28 300,00914,00884,53-- -- ----930,00914,006 5-3
15-12-28 400,00833,00803,05-- -- ----833,00833,001 5-3
15-12-28 450,00392,57764,47-371,90 -48,6% ----392,57392,572 19-9
15-12-28 480,00--741,95-- -- --------0 --
15-12-28205500,00706,25726,89-18,19 -2,5% ----706,25706,251 27-3
15-12-28 520,00--712,18-- -- --------0 --
15-12-28 550,00683,00691,68-- -- ----683,00683,0012 19-3
15-12-28 600,00697,90656,30-- -- ----697,90697,901 25-3
15-12-28 640,00--628,61-- -- --------0 --
15-12-28 680,00641,60602,56-- -- ----641,60641,601 25-3
15-12-28 700,00560,00589,24-29,24 -5,0% 560,00--560,00560,001 27-3
15-12-28 720,00--577,16-- -- --------0 --
15-12-28 760,00--552,21-- -- --------0 --
15-12-28 800,00629,00528,96-- -- ----629,00628,0030 26-2
15-12-28 840,00--506,14-- -- --------0 --
15-12-28 880,00538,95484,11-- -- ----538,95538,951 19-2
15-12-28 900,00510,09472,52-- -- ------510,0912 25-3
15-12-28 920,00--462,25-- -- --------0 --
15-12-28 960,00--441,75-- -- --------0 --
15-12-28 1.000,00405,00422,35-17,35 -4,1% ----405,00405,001 27-3
15-12-28121.040,00401,20403,27-11,24 -2,8% ----401,20401,201 23-3
15-12-28 1.100,00412,95376,54-- -- ----412,95412,951 25-3
15-12-2821.150,00331,35355,79-10,52 -3,0% ----331,35331,351 6-3
15-12-28 1.200,00358,00335,99-- -- ----363,00350,003 25-3
15-12-28 1.250,00353,37317,44-- -- ----353,37353,372 26-2
15-12-28 1.300,00292,00300,17-8,17 -2,7% ----292,00292,002 27-3
15-12-28 1.350,00355,37284,20-- -- ----355,52355,372 26-2
15-12-284921.400,00262,50268,60-7,59 -2,8% ----262,50262,501 27-3
15-12-28 1.450,00270,00254,37-- -- ----270,00270,001 10-3
15-12-28 1.500,00230,00241,10-11,10 -4,6% ----230,00226,005 27-3
15-12-28 1.550,00--229,33-- -- --------0 --
15-12-28 1.600,00228,15216,48-- -- ----228,15228,151 23-3
15-12-28 1.700,00185,00194,73-- -- ----185,00184,505 20-3
15-12-28 1.800,00196,05175,91-- -- ----196,05196,051 18-3
15-12-28 2.000,00135,00143,61-8,61 -6,0% ----135,00135,001 27-3
15-12-2852.200,00121,45117,74-3,76 -3,2% ----121,45121,451 26-3
15-12-28 2.400,00101,6096,46-- -- ----101,60101,252 26-3
15-12-28 2.800,0075,0067,67-- -- ----75,0075,001 25-3
15-12-28 3.200,0050,0048,17-- -- ----50,0050,001 5-3
21-12-29 300,00904,00896,71-- -- ----904,00904,001 16-3
21-12-29 400,00810,00819,67-- -- ----810,00810,001 17-2
21-12-2946450,00780,22782,47-15,99 -2,0% ----780,22780,222 26-1
21-12-29 500,00855,00747,07-- -- ----855,00855,001 28-1
21-12-29 550,00711,00713,20-- -- ----711,00711,004 26-1
21-12-29 600,00675,00681,13-- -- ----690,00675,002 26-3
21-12-29 700,00583,00619,98-- -- ----583,00583,002 23-3
21-12-29 800,00540,00564,53-24,53 -4,3% ----540,00540,001 27-3
21-12-29192900,00523,50513,48-10,97 -2,1% ----523,50523,501 13-3
21-12-29 1.000,00463,61466,96-- -- ----463,61463,611 19-3
21-12-29 1.100,00430,25425,30-- -- ----430,25430,252 26-3
21-12-29 1.200,00411,77387,68-- -- ----411,77411,771 25-3
21-12-29 1.400,00312,00323,78-11,78 -3,6% ----315,00312,005 27-3
21-12-29 1.600,00282,00272,01-- -- ----282,00271,003 16-3
21-12-29131.800,00209,00231,46-7,03 -3,0% ----209,00209,002 5-2
21-12-29 2.000,00196,95196,94-- -- ----196,95196,951 3-3
21-12-29 2.400,00133,00145,27-- -- ----133,00133,001 3-3
21-12-29 2.800,00109,00109,82-- -- ----109,00109,002 11-2
21-12-29 3.200,0088,7084,43-- -- ----88,7088,702 23-3
20-12-30 500,00800,00765,49-- -- ----800,00800,001 18-3
20-12-30 600,00712,45704,12-- -- ----714,06712,452 16-2
20-12-3015700,00736,01648,87-14,34 -2,2% ----736,01736,011 28-1
20-12-3016800,00637,05597,32-13,19 -2,2% ----637,05637,051 19-2
20-12-30 900,00583,60551,22-- -- ----583,60583,601 23-2
20-12-30 1.000,00518,00508,50-- -- ----518,00518,002 23-3
20-12-30 1.100,00501,00468,16-- -- ----501,00501,001 18-3
20-12-30 1.200,00414,00432,24-18,24 -4,2% ----414,00414,001 27-3
20-12-30 1.400,00373,00370,81-- -- ----373,00373,001 26-3
20-12-30 1.600,00321,50321,16-- -- ----321,50321,501 24-3
20-12-30 1.800,00268,60280,14-11,54 -4,1% ----268,60268,601 27-3
20-12-30 2.000,00250,00245,18-- -- --285,00250,00250,001 20-3
20-12-30 2.400,00184,60191,63-- -- ----184,85184,602 12-3
20-12-30 2.800,00159,30151,56-- -- ----159,30159,301 27-2
20-12-30 3.200,00122,00122,06-- -- ----122,00122,002 26-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?