Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.499,001.494,00+5,00 +0,3% 1.529,001.482,00500.14017:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-8-2026)
Totaal volume 2.116 (1.488 Calls, 628 Puts)
Totaal open interest bij opening 8.765 (4.359 Calls, 4.406 Puts)
Call / Put ratio 2,37
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 800,00756,68666,84-- -- ----756,68756,681 17-7
21-08-26 840,00--626,92-- -- --------0 --
21-08-26 880,00674,56587,01-- -- ----674,56674,561 15-7
21-08-26 920,00657,53547,13-- -- ----657,53657,531 23-7
21-08-26 960,00500,15507,27-- -- ----500,15500,151 4-8
21-08-26 1.000,00468,00467,47-- -- ----480,00463,005 5-8
21-08-26 1.040,00500,37427,73-- -- ----500,37500,371 14-7
21-08-26 1.060,00635,00407,93-- -- ----635,00635,001 18-6
21-08-2631.080,00473,64388,17+27,05 +7,0% ----473,64473,641 14-7
21-08-26 1.100,00298,80368,42-- -- ----298,80298,801 28-7
21-08-26 1.120,00280,55348,81-- -- ----280,55280,551 28-7
21-08-26 1.160,00425,00310,07-- -- ----425,00425,001 26-6
21-08-26 1.200,00251,08271,46-- -- ----251,08251,082 30-7
21-08-26 1.220,00--252,62-- -- --------0 --
21-08-26 1.240,00227,71233,79-- -- --350,00227,71227,711 5-8
21-08-26 1.260,00--215,58-- -- --------0 --
21-08-26 1.280,00227,35197,88+29,47 +14,9% --310,00227,35227,3521 6-8
21-08-26 1.300,00204,25180,78+23,47 +13,0% ----204,25184,2010 6-8
21-08-26 1.320,00186,11163,63+22,48 +13,7% ----186,11156,5520 6-8
21-08-2671.340,00169,50148,04+18,17 +12,3% ----169,50150,7010 6-8
21-08-26 1.360,00136,33132,68+3,65 +2,8% ----136,33132,002 6-8
21-08-26 1.380,00141,51118,21+23,30 +19,7% ----141,51121,332 6-8
21-08-26 1.400,00126,31104,71+21,60 +20,6% --130,00126,31107,007 6-8
21-08-26 1.420,00111,5091,96+19,54 +21,2% ----111,5087,1013 6-8
21-08-26 1.440,0077,5580,29-2,74 -3,4% ----77,5575,438 6-8
21-08-26 1.460,0083,0069,67+13,33 +19,1% ----83,0058,2019 6-8
21-08-26 1.480,0054,5560,24-5,69 -9,4% ----59,2352,007 6-8
21-08-261971.500,0060,0051,36+6,43 +12,5% ----63,0043,9085 6-8
21-08-26 1.520,0052,7543,88+8,87 +20,2% ----52,7536,008 6-8
21-08-26 1.540,0043,2437,01+6,23 +16,8% ----43,2430,0020 6-8
21-08-26 1.560,0033,0031,29+1,71 +5,5% ----33,0027,6548 6-8
21-08-26 1.580,0030,0026,14+3,86 +14,8% ----31,2522,5028 6-8
21-08-26 1.600,0026,1021,95+4,15 +18,9% --26,5026,1515,0035 6-8
21-08-26 1.620,0020,7518,19+2,56 +14,1% ----21,4013,4025 6-8
21-08-26 1.640,0017,0015,17+1,83 +12,1% ----17,0011,6023 6-8
21-08-26 1.660,0013,7812,35+1,43 +11,6% ----14,609,0027 6-8
21-08-26 1.680,0011,5510,24+1,31 +12,8% --25,0011,557,7513 6-8
21-08-26 1.700,009,258,31+0,94 +11,3% --11,009,506,35111 6-8
21-08-26 1.720,005,706,82-1,12 -16,4% ----5,705,653 6-8
21-08-26 1.740,005,655,57+0,08 +1,4% ----5,653,9090 6-8
21-08-26 1.760,004,554,51+0,04 +0,9% ----4,553,306 6-8
21-08-26 1.780,003,853,74+0,11 +2,9% ----3,853,007 6-8
21-08-26 1.800,003,013,010,00 0,0% --3,153,011,5026 6-8
21-08-26 1.820,002,352,58-- -- ----2,352,351 5-8
21-08-26 1.840,001,952,11-0,16 -7,6% ----1,951,954 6-8
21-08-26 1.880,001,401,52-- -- ----1,751,403 5-8
21-08-26 1.900,001,001,16-0,16 -13,8% --42,001,200,936 6-8
21-08-26 1.920,001,501,10-- -- ----1,501,502 5-8
21-08-26 1.960,000,580,83-0,25 -30,1% ----0,580,58125 6-8
21-08-26 2.000,000,450,55-0,10 -18,2% ----0,450,30134 6-8
21-08-26 2.100,000,330,23+0,10 +43,5% ----0,330,331 6-8
21-08-26 2.200,000,130,12-- -- --2,000,130,131 5-8
21-08-26912.300,000,200,07-- -- ----0,200,201 4-8
21-08-26362.400,000,050,04-- -- ----0,050,051 4-8
21-08-26382.500,000,200,02-- -- --0,500,210,2010 27-7
21-08-26282.600,000,050,01-- -- ----0,050,051 5-8
18-09-26 350,001.242,591.117,05-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.195,901.067,22-- -- ----1.195,901.175,353 23-7
18-09-261440,00747,301.027,35+28,03 +2,7% ----747,30747,301 29-4
18-09-26 450,001.120,001.017,39-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--1.007,42-- -- --------0 --
18-09-26 480,00--987,49-- -- --------0 --
18-09-26 500,00708,00967,57-- -- ----708,00708,001 8-4
18-09-26 520,00--947,64-- -- --------0 --
18-09-26 550,00689,00917,76-- -- ----689,00689,001 24-4
18-09-26 560,00--907,80-- -- --------0 --
18-09-26 600,00580,55867,95-- -- ----580,55580,551 28-4
18-09-26 640,00--828,11-- -- --------0 --
18-09-26 650,001.037,40818,15-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60788,29-- -- ----582,60582,601 24-4
18-09-26 700,00605,60768,40-- -- ----605,60597,003 18-5
18-09-26 720,00505,70748,51-- -- ----505,70505,701 23-4
18-09-26 750,00766,00718,68-- -- ----766,00766,002 7-7
18-09-26 760,00--708,74-- -- --------0 --
18-09-26 800,00587,00669,02-- -- ----587,00587,001 28-7
18-09-261840,00774,35629,39+27,43 +4,4% ----774,35774,351 2-7
18-09-26 850,00561,00619,88-- -- ----561,00561,001 28-7
18-09-26 880,00640,00589,82-- -- ----640,00640,004 7-7
18-09-26 900,00520,00570,53-- -- ----520,00520,001 29-7
18-09-26 920,00468,40550,83-- -- ----468,40468,304 30-7
18-09-26 950,00550,00521,00+29,00 +5,6% ----550,00550,001 6-8
18-09-26 960,00504,40511,64-- -- ----504,40504,401 4-8
18-09-26 1.000,00383,50472,35-- -- ----383,75381,654 30-7
18-09-26 1.050,00362,22424,55-- -- ----376,00362,222 28-7
18-09-26 1.080,00331,00396,03-- -- ----333,00331,002 28-7
18-09-26 1.100,00300,10377,37-- -- ----300,10299,953 30-7
18-09-26 1.120,00293,89358,82-- -- ----301,77293,892 28-7
18-09-26341.140,00244,78340,42+24,03 +7,1% ----245,24244,782 29-7
18-09-26 1.160,00382,37322,52-- -- ----382,68382,372 8-7
18-09-26 1.180,00402,20304,87-- -- ----402,20399,2521 17-7
18-09-265941.200,00296,90287,83+21,96 +7,6% ----296,90296,901 31-7
18-09-26 1.220,00282,20270,96-- -- ----282,20282,201 5-8
18-09-26 1.240,00217,27254,56-- -- ----217,27217,271 30-7
18-09-26 1.260,00263,01238,63-- -- ----263,01263,011 31-7
18-09-26 1.280,00219,95223,16-- -- ----219,95219,952 4-8
18-09-26 1.300,00210,83208,34-- -- ----210,83210,832 5-8
18-09-26 1.320,00214,90193,92+20,98 +10,8% ----216,30190,804 6-8
18-09-26 1.340,00175,30180,14-4,84 -2,7% ----175,30175,3010 6-8
18-09-26 1.350,00168,65173,42-4,77 -2,8% ----168,65168,651 6-8
18-09-26431.360,00162,15166,94+15,42 +9,2% 115,00--162,15162,151 6-8
18-09-26 1.380,00156,00154,37+1,63 +1,1% ----156,00149,602 6-8
18-09-26 1.400,00160,00142,19+17,81 +12,5% --175,00160,00137,005 6-8
18-09-26 1.420,00137,85130,90-- -- ----137,85137,854 5-8
18-09-26 1.440,00131,00120,25-- -- ----139,00131,003 5-8
18-09-26 1.450,00125,50115,00-- -- ----125,50125,501 5-8
18-09-26 1.460,00127,50109,98+17,52 +15,9% ----127,50127,501 6-8
18-09-26 1.480,00115,00100,57+14,43 +14,3% ----115,0094,008 6-8
18-09-26 1.500,00102,5091,89+10,61 +11,5% --124,00102,5086,5024 6-8
18-09-26 1.520,0095,2583,44+11,81 +14,2% ----95,2590,303 6-8
18-09-26 1.540,0075,8875,86+0,02 0,0% ----75,8875,881 6-8
18-09-26 1.550,0070,0072,16-2,16 -3,0% ----70,0066,159 6-8
18-09-26 1.560,0068,3568,93-0,58 -0,8% ----68,3568,351 6-8
18-09-26 1.580,0070,0062,03+7,97 +12,8% ----70,0060,007 6-8
18-09-26 1.600,0063,0056,32+6,68 +11,9% ----65,5053,5011 6-8
18-09-26 1.620,0057,0050,50+6,50 +12,9% ----58,4057,003 6-8
18-09-26161.640,0053,0545,42+4,28 +9,4% ----53,0553,051 6-8
18-09-26 1.650,0040,7043,07-2,37 -5,5% --140,0040,7040,701 6-8
18-09-26 1.660,0040,0541,13-1,08 -2,6% ----40,0540,051 6-8
18-09-26 1.680,0039,4436,91+2,53 +6,9% ----39,4439,441 6-8
18-09-26 1.700,0033,8233,03+0,79 +2,4% ----33,8230,2521 6-8
18-09-26 1.720,0033,1029,53+3,57 +12,1% ----33,1031,445 6-8
18-09-26 1.750,0027,6024,96+2,64 +10,6% --59,0027,6022,258 6-8
18-09-26 1.800,0020,4518,64+1,81 +9,7% --60,0020,4520,451 6-8
18-09-26 1.850,0015,3513,77+1,58 +11,5% ----15,3512,6013 6-8
18-09-26 1.880,0012,8011,52+1,28 +11,1% ----12,8012,805 6-8
18-09-26 1.900,0011,5010,19+1,31 +12,9% ----11,5010,6599 6-8
18-09-26 1.920,008,949,02-- -- ----8,948,942 4-8
18-09-26 1.950,008,407,52-- -- ----8,708,059 5-8
18-09-26 2.000,006,005,57+0,43 +7,7% --12,006,004,0017 6-8
18-09-26 2.050,006,004,13-- -- ----6,006,001 30-7
18-09-26 2.100,002,603,08-0,48 -15,6% ----2,602,6010 6-8
18-09-26 2.200,001,501,78-0,28 -15,7% ----1,501,3015 6-8
18-09-26 2.300,001,041,10-- -- ----1,041,042 3-8
18-09-26 2.400,000,700,77-0,07 -9,1% ----0,700,602 6-8
18-09-26 2.500,000,820,50-- -- ----0,820,821 31-7
18-09-26 2.600,000,500,17-- -- ----0,750,5019 28-7
16-10-26 880,00--593,18-- -- --------0 --
16-10-26 920,00--554,82-- -- --------0 --
16-10-26 960,00609,38517,20-- -- ----609,38609,381 20-7
16-10-26 1.000,00471,35480,12-- -- ----471,35471,351 4-8
16-10-26 1.040,00435,10443,68-- -- ----435,10435,101 4-8
16-10-26 1.080,00399,85408,55-- -- ----399,85399,851 4-8
16-10-26 1.100,00496,80391,04-- -- ----496,80496,802 21-7
16-10-26 1.120,00--374,03-- -- --------0 --
16-10-26 1.160,00--340,73-- -- --------0 --
16-10-26 1.200,00293,58309,03-- -- ----293,58293,582 30-7
16-10-26 1.240,00--278,83-- -- --------0 --
16-10-26 1.280,00245,25250,27-- -- ----245,25245,252 4-8
16-10-26 1.320,00182,11223,57-- -- ----182,11182,111 28-7
16-10-26 1.360,00152,00198,64-- -- ----152,00152,001 29-7
16-10-26 1.400,00182,50175,88-- -- ----182,50169,709 4-8
16-10-26 1.440,00154,00154,93-0,93 -0,6% ----154,00150,003 6-8
16-10-26 1.480,00133,00135,89-- -- ----158,10133,003 31-7
16-10-26 1.520,00117,20118,72-1,52 -1,3% --135,00117,20117,203 6-8
16-10-26 1.560,00110,00103,31+6,69 +6,5% ----110,00110,001 6-8
16-10-26 1.600,0090,0589,56+0,49 +0,5% ----90,0590,051 6-8
16-10-26 1.640,0088,0077,47+10,53 +13,6% ----88,0088,001 6-8
16-10-26 1.680,0071,4066,75+4,65 +7,0% ----71,4066,657 6-8
16-10-26 1.720,0063,5057,30+6,20 +10,8% ----63,5056,202 6-8
16-10-26 1.760,0047,5049,06-1,56 -3,2% ----47,5047,501 6-8
16-10-26 1.800,0046,0041,90+4,10 +9,8% ----46,0046,001 6-8
16-10-26 1.840,0038,3235,68-- -- ----38,3238,321 5-8
16-10-26 1.900,0029,8427,90+1,94 +7,0% ----29,8426,932 6-8
16-10-26 2.000,0020,4018,46-- -- ----20,4020,401 5-8
16-10-26 2.100,0011,7512,09-- -- ----11,7511,751 28-7
16-10-26 2.200,008,607,80-- -- ----8,608,601 3-8
16-10-26 2.300,00--5,03-- -- --------0 --
16-10-26 2.400,00--3,24-- -- --------0 --
16-10-26 2.500,002,302,23+0,07 +3,1% --2,552,302,002 6-8
18-12-26 280,001.414,221.187,58-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.167,75-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.008,831.118,32-- -- ----1.020,251.008,832 29-7
18-12-26 400,001.010,001.068,91-- -- ----1.010,001.004,456 30-7
18-12-26 440,00715,521.030,90-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.019,54-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,761.009,67-- -- ----704,99704,7611 30-3
18-12-26 480,00753,75991,45-- -- ----753,75752,352 24-4
18-12-26 500,001.074,98971,75-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,83950,59-- -- ----1.166,831.166,835 18-6
18-12-26 550,00836,70921,11-- -- ----836,70828,923 30-7
18-12-2616560,001.093,58911,31+27,85 +3,1% ----1.093,581.093,581 19-6
18-12-26 600,00827,25872,12-- -- ----827,25827,251 3-8
18-12-26 640,00788,35834,53-- -- ----788,35788,351 3-8
18-12-26 680,00749,60794,28-- -- ----749,60749,601 3-8
18-12-261.104700,00948,87774,98+27,94 +3,6% ----948,87948,872 3-7
18-12-26 720,00900,47755,82-- -- ----900,62895,9015 2-7
18-12-26 760,00827,05717,51-- -- ----827,05827,051 22-7
18-12-26 800,00641,52679,85-- -- ----641,52641,521 3-8
18-12-26 840,00665,75642,38-- -- ----665,75665,752 31-7
18-12-26 880,00743,39605,87-- -- ----743,59743,393 29-6
18-12-26 900,00616,60587,73+28,87 +4,9% ----616,60583,8010 6-8
18-12-26 920,00498,74569,61-- -- ----498,74498,741 28-7
18-12-26 960,00648,79534,63-- -- ----648,79648,791 23-7
18-12-26 1.000,00488,90499,07-10,17 -2,0% 398,00--488,90488,901 6-8
18-12-26 1.040,00420,00465,55-- -- ----420,00420,001 28-7
18-12-26 1.080,00415,00433,05-- -- ----453,00415,006 31-7
18-12-265811.100,00420,00417,25+22,15 +5,3% ----420,00420,001 31-7
18-12-26 1.120,00348,65401,96-- -- ----348,65348,653 3-8
18-12-26 1.140,00337,65386,78-- -- 165,00--337,65337,3020 3-8
18-12-26 1.160,00341,20372,01-- -- 165,00--341,20321,9513 3-8
18-12-26 1.180,00279,88357,58-- -- 165,00--316,07279,8864 29-7
18-12-26 1.200,00334,80343,63-- -- ----334,80334,8010 4-8
18-12-26 1.220,00335,50329,78-- -- ----335,50335,504 4-8
18-12-26 1.240,00341,50316,38+25,12 +7,9% --575,00341,50309,256 6-8
18-12-26 1.260,00323,95303,43+20,52 +6,8% ----323,95323,954 6-8
18-12-26 1.280,00380,35290,73-- -- ----380,35380,351 23-7
18-12-26 1.300,00302,10278,67+23,43 +8,4% ----302,10302,1011 6-8
18-12-26 1.320,00288,00266,72+21,28 +8,0% ----290,00275,0013 6-8
18-12-267491.350,00248,24249,62+16,18 +6,5% ----248,24248,241 6-8
18-12-26 1.380,00185,00233,38-- -- ----185,00185,0013 3-8
18-12-26 1.400,00238,47222,96+15,51 +7,0% ----238,47223,0015 6-8
18-12-261541.450,00217,03198,41+13,62 +6,9% ----217,50217,032 6-8
18-12-26 1.500,00191,40175,90+15,50 +8,8% ----191,40166,005 6-8
18-12-26 1.550,00144,70155,80-- -- ----144,70143,602 3-8
18-12-26 1.600,00148,00137,78+10,22 +7,4% ----150,00138,0011 6-8
18-12-26 1.650,00131,50121,63+9,87 +8,1% ----131,50115,4025 6-8
18-12-26 1.700,00116,73106,93+9,80 +9,2% --120,50118,31110,507 6-8
18-12-26 1.750,00104,0094,26+9,74 +10,3% ----104,7090,0013 6-8
18-12-26 1.800,0091,0082,58+8,42 +10,2% ----92,0091,002 6-8
18-12-26 1.850,0079,0072,72+6,28 +8,6% ----79,0071,903 6-8
18-12-26 1.900,0066,5063,74+2,76 +4,3% ----66,5060,0022 6-8
18-12-26 1.950,0062,0355,74+6,29 +11,3% ----62,0362,002 6-8
18-12-26 2.000,0052,9748,91+4,06 +8,3% ----52,9747,406 6-8
18-12-26 2.050,0044,8042,64-- -- ----44,8044,801 5-8
18-12-26 2.100,0039,0037,19+1,81 +4,9% ----39,0037,004 6-8
18-12-26 2.200,0031,2328,50+2,73 +9,6% ----31,2331,231 6-8
18-12-26 2.300,0023,0521,47-- -- ----23,0523,003 4-8
18-12-26 2.400,0017,9116,25+1,66 +10,2% --20,8018,3014,8014 6-8
18-12-26 2.600,009,509,23+0,27 +2,9% ----9,509,504 6-8
18-12-26 2.800,006,005,28+0,72 +13,6% ----6,005,004 6-8
18-12-26 3.000,003,203,27-- -- --10,003,203,201 5-8
19-03-27 200,001.377,001.267,65-- -- ----1.377,001.377,002 22-7
19-03-27 460,001.100,501.013,28-- -- ----1.100,501.100,501 24-7
19-03-27 480,00741,10993,97-- -- ----741,10741,101 28-4
19-03-27 500,00725,35974,66-- -- ----725,35721,005 23-4
19-03-27 520,00711,64955,36-- -- ----711,83711,644 23-4
19-03-27 560,00--918,09-- -- --------0 --
19-03-27 600,00--879,79-- -- --------0 --
19-03-27 640,00596,50841,85-- -- ----597,35596,054 23-4
19-03-27 680,00946,00804,30-- -- ----946,00946,001 15-7
19-03-27 720,00717,50766,61-- -- ----717,50717,501 22-5
19-03-27 760,00824,00730,39-- -- ----824,00824,002 16-7
19-03-27 800,00850,50694,49-- -- ----850,50850,502 25-6
19-03-27 840,00886,60659,29-- -- ----886,60886,601 1-7
19-03-27 880,00719,00625,11-- -- ----719,00719,001 20-7
19-03-276920,00545,10591,04+24,73 +4,2% ----545,10545,101 29-7
19-03-27 960,00552,53558,28-- -- ----552,53552,531 4-8
19-03-27 1.000,00645,03526,53-- -- ----645,03645,031 24-7
19-03-27 1.040,00598,27495,92-- -- ----598,27598,271 7-7
19-03-27 1.080,00492,60466,32+26,28 +5,6% ----492,60492,601 6-8
19-03-27 1.100,00571,00451,95-- -- ----571,00571,001 2-7
19-03-27 1.150,00655,00417,46-- -- ----655,00655,001 1-7
19-03-27 1.200,00376,50384,81-8,31 -2,2% ----376,50376,501 6-8
19-03-27291.250,00327,97354,03+19,72 +5,6% ----327,97326,053 28-7
19-03-27 1.300,00282,00325,26-- -- ----298,20282,003 3-8
19-03-27 1.350,00292,79298,41-- -- ----294,70292,7911 4-8
19-03-27 1.400,00283,00273,44-- -- ----283,00283,001 4-8
19-03-27 1.450,00224,69250,11-- -- ----235,35224,695 3-8
19-03-27 1.500,00228,00228,68-0,68 -0,3% --288,00228,00228,001 6-8
19-03-27 1.550,00210,83208,75-- -- ----210,83210,832 5-8
19-03-27 1.600,00205,00190,33+14,67 +7,7% ----205,00205,001 6-8
19-03-27 1.650,00158,35173,49-- -- ----158,35158,352 3-8
19-03-27581.700,00162,30158,04+10,52 +6,7% ----162,30162,305 4-8
19-03-27 1.750,00144,00143,97-- -- ----144,00144,001 5-8
19-03-27 1.800,00132,00131,11-- -- ----132,00132,001 5-8
19-03-27 1.850,00121,00119,21-- -- ----121,05121,002 4-8
19-03-27 1.900,00112,20108,41-- -- ----112,20112,201 5-8
19-03-27 1.950,0098,0098,71-- -- ----98,3093,908 4-8
19-03-27 2.000,0088,6589,79-- -- ----88,6588,553 4-8
19-03-27 2.050,0082,2081,72-- -- ----82,2082,201 4-8
19-03-27 2.100,0081,5074,32+7,18 +9,7% ----81,5081,501 6-8
19-03-27772.200,0067,4561,59+5,02 +8,2% ----68,4567,453 5-8
19-03-27 2.300,0052,7051,02-- -- ----57,0052,7015 5-8
19-03-27 2.400,0044,2042,31-- -- ----47,4544,2011 5-8
19-03-27 2.600,0028,8029,13-0,33 -1,1% ----28,8028,801 6-8
19-03-27 2.800,0021,0019,93-- -- ----21,0021,001 28-7
19-03-27 3.000,0015,4513,77+1,68 +12,2% 13,35--15,4515,455 6-8
18-06-27 300,001.283,751.171,56-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,101.076,04-- -- ----1.184,101.184,101 23-7
18-06-27 450,00960,261.027,94-- -- ----960,26959,405 30-7
18-06-27 480,001.085,00999,24-- -- ----1.085,001.085,001 22-7
18-06-27 500,00982,86980,24+2,62 +0,3% ----983,17981,954 6-8
18-06-27 520,00--961,30-- -- --------0 --
18-06-27 560,00859,10923,71-- -- ----860,12857,7410 30-7
18-06-27 600,00821,55886,63-- -- ----821,58821,444 30-7
18-06-27 640,00828,30849,97-- -- ----828,30826,152 30-7
18-06-27 680,00806,15814,16-- -- ----806,15806,151 27-7
18-06-27 700,00755,35796,30-- -- ----755,55755,352 3-8
18-06-27 720,00714,55778,46-- -- ----714,55714,551 28-7
18-06-27 760,00699,42743,86-- -- ----699,42699,421 29-7
18-06-27 800,00649,86710,00-- -- ----649,86649,1411 30-7
18-06-27 840,00617,90676,23-- -- ----618,77617,903 30-7
18-06-27 880,00759,75644,37-- -- ----759,75755,002 10-7
18-06-27 900,00556,65628,61-- -- ----556,65556,002 30-7
18-06-27 920,00758,00612,87-- -- ----758,00758,001 16-6
18-06-2711960,00585,75581,52+22,58 +3,9% ----585,75585,751 5-8
18-06-27 1.000,00545,53551,62-- -- ----545,53545,531 4-8
18-06-27 1.040,00504,86522,97-- -- ----504,86504,861 31-7
18-06-27 1.080,00586,00495,57-- -- ----586,00586,001 7-7
18-06-27 1.100,00592,00482,20-- -- ----592,00592,001 16-7
18-06-27 1.150,00412,08450,20-- -- ----412,08397,787 29-7
18-06-27 1.200,00417,15419,78-- -- ----417,15411,554 4-8
18-06-27 1.250,00401,50391,12-- -- ----401,50401,501 4-8
18-06-27 1.300,00365,88364,17+1,71 +0,5% ----365,88364,344 6-8
18-06-27 1.350,00339,90338,85-- -- ----339,90339,901 5-8
18-06-27 1.400,00309,05315,05-- -- ----309,05309,051 4-8
18-06-27 1.450,00317,47292,73-- -- ----317,47317,471 31-7
18-06-27 1.500,00256,58272,02-- -- ----256,58255,382 3-8
18-06-27 1.550,00250,00252,57-- -- ----250,00250,005 30-7
18-06-27 1.600,00231,15234,47-- -- ----231,15231,151 4-8
18-06-27 1.650,00203,65217,62-- -- ----203,65203,651 3-8
18-06-27 1.700,00214,15202,06+12,09 +6,0% ----214,15214,151 6-8
18-06-27 1.750,00187,80187,46-- -- ----188,38187,804 30-7
18-06-27 1.800,00171,95173,91-- -- ----171,95171,951 4-8
18-06-27 1.850,00164,95161,38-- -- ----164,95164,951 4-8
18-06-27 1.900,00133,50149,82-- -- ----133,50128,254 29-7
18-06-27 1.950,00123,60139,00-- -- ----123,60122,703 29-7
18-06-27 2.000,00140,00128,65+11,35 +8,8% --350,00140,00140,001 6-8
18-06-27 2.050,00115,00119,62-- -- ----122,05115,0011 28-7
18-06-27 2.100,0098,25111,11-- -- ----98,9098,254 3-8
18-06-272002.200,0093,0095,73+6,87 +7,2% ----93,0093,004 6-8
18-06-27 2.300,0084,2582,56-- -- ----84,2584,252 5-8
18-06-27 2.400,0070,9571,26-- -- ----71,0570,952 4-8
18-06-27 2.600,0057,5053,30-- -- ----57,5057,501 28-7
18-06-27 2.800,0044,5040,15-- -- ----44,5036,0510 30-7
18-06-27153.000,0027,0030,60+2,44 +8,0% ----27,0027,008 30-7
18-06-27 3.200,0025,0023,54+1,46 +6,2% ----25,0025,001 6-8
17-12-27 300,001.388,101.170,32-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.134,051.076,47-- -- ----1.134,501.134,052 7-7
17-12-27 450,001.263,001.030,48-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.003,13-- -- ----737,71737,712 27-1
17-12-27 500,00891,22985,14-- -- ----891,22891,221 29-7
17-12-27 520,001.036,30967,44-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.083,53940,89-- -- ----1.083,531.083,531 9-7
17-12-27 600,00879,18897,70-- -- ----879,18879,181 3-8
17-12-27 650,00620,64855,29-- -- ----620,64620,641 12-2
17-12-27 680,00773,00830,71-- -- ----773,00773,001 30-7
17-12-27 700,001.024,66814,70-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75798,70-- -- ----959,75959,751 25-6
17-12-27 760,00731,25766,69-- -- ----731,25731,251 3-8
17-12-27 800,00719,59736,75-- -- ----719,59719,591 3-8
17-12-27 840,00706,55707,13-- -- ----706,55706,551 4-8
17-12-27 880,00795,00677,51-- -- ----795,00795,001 7-7
17-12-27 900,00652,72663,97-- -- ----653,49651,867 4-8
17-12-27 920,00749,40650,57-- -- ----749,40749,401 13-7
17-12-27 960,00764,90624,68-- -- ----764,90764,902 15-7
17-12-27 1.000,00565,65598,38-- -- ----565,65565,652 3-8
17-12-27 1.040,00504,78572,63-- -- ----504,78504,781 28-5
17-12-27 1.080,00799,68548,40-- -- ----799,68799,681 1-7
17-12-27 1.100,00473,67536,35-- -- ----473,67473,679 30-7
17-12-27 1.150,00578,80507,63-- -- ----578,80578,801 11-6
17-12-27 1.200,00417,50480,07-- -- ----417,50412,004 29-7
17-12-27 1.220,00402,40469,79-- -- ----402,40402,401 22-5
17-12-27 1.240,00--459,52-- -- --------0 --
17-12-27 1.250,00456,82454,44-- -- ----456,82456,822 5-8
17-12-27 1.260,00561,98449,14-- -- ----561,98561,982 26-6
17-12-27 1.280,00432,00439,74-- -- ----432,00432,003 30-7
17-12-27 1.300,00431,00429,72-- -- ----431,00431,001 30-7
17-12-27 1.320,00520,00420,29-- -- ----520,65520,002 16-7
17-12-27 1.340,00386,30411,15-- -- ----386,30386,301 3-8
17-12-2781.350,00417,95406,58+18,01 +4,4% ----417,95417,952 5-8
17-12-27 1.360,00410,00402,20-- -- ----410,00410,002 27-7
17-12-2771.380,00361,72393,40+17,83 +4,5% ----361,72361,721 2-6
17-12-27 1.400,00348,05384,80-- -- ----348,05348,051 3-8
17-12-27 1.420,00400,00375,88-- -- ----400,00400,001 31-7
17-12-27 1.440,00542,00367,80-- -- ----542,00540,004 18-6
17-12-27 1.460,00339,98359,80-- -- ----339,98339,981 28-7
17-12-27 1.480,00456,00351,63-- -- ----456,00456,001 26-6
17-12-27 1.500,00340,73344,15-- -- --------200 5-8
17-12-27 1.550,00320,00325,33-- -- --------1 5-8
17-12-27 1.600,00312,00308,13-- -- ----312,00305,302 4-8
17-12-27 1.650,00286,90291,55-- -- ----287,60286,904 5-8
17-12-27 1.700,00275,00275,88-0,88 -0,3% ----275,00275,004 6-8
17-12-27 1.750,00266,45261,05-- -- ----266,45266,452 5-8
17-12-27 1.800,00250,00247,15-- -- --------2 4-8
17-12-27 1.850,00237,00234,30-- -- ----243,70237,006 4-8
17-12-27 1.900,00227,50221,77-- -- ----231,00220,1011 4-8
17-12-27 1.950,00214,70210,22-- -- ----215,20214,705 4-8
17-12-27 2.000,00210,10198,90+11,20 +5,6% ----210,10210,101 6-8
17-12-27 2.100,00192,45178,99+13,46 +7,5% ----192,45192,452 6-8
17-12-27 2.200,00164,75161,15-- -- ----164,75164,753 4-8
17-12-27 2.300,00149,75145,12-- -- ----149,75149,752 4-8
17-12-27 2.400,00122,00130,92-- -- ----122,00114,507 30-7
17-12-27 2.600,00108,50106,86+1,64 +1,5% ----108,50108,501 6-8
17-12-27 2.800,0076,9587,71-- -- ----76,9576,951 30-7
17-12-27 3.000,0074,0072,40-- -- ----74,0074,003 4-8
17-12-27 3.200,0063,3559,98+3,37 +5,6% ----63,3563,351 6-8
16-06-28 800,00--763,93-- -- --------0 --
16-06-28 900,00809,74698,53-- -- ----809,74809,741 16-7
16-06-28 1.000,00--638,01-- -- --------0 --
16-06-28 1.040,00--615,11-- -- --------0 --
16-06-28 1.080,00--592,94-- -- --------0 --
16-06-28 1.100,00596,95581,51-- -- ----596,95596,951 27-7
16-06-28 1.150,00--555,59-- -- --------0 --
16-06-28 1.200,00--530,66-- -- --------0 --
16-06-2821.250,00484,90506,84+18,55 +3,7% ----484,90484,902 29-7
16-06-28 1.300,00613,65484,09-- -- ----614,00613,652 2-7
16-06-28 1.350,00545,90462,21-- -- ----545,90545,904 17-7
16-06-2811.400,00443,40441,51+17,08 +3,9% ----443,40443,401 5-8
16-06-28 1.450,00519,55421,81-- -- ----519,55519,551 14-7
16-06-28 1.500,00502,25403,06-- -- ----503,05502,252 14-7
16-06-28 1.550,00387,00385,12-- -- ----387,00387,001 5-8
16-06-28 1.600,00369,95368,42-- -- ----369,95369,951 5-8
16-06-2841.650,00354,00352,27+15,16 +4,3% ----354,00354,002 5-8
16-06-28 1.700,00338,35337,02-- -- ----338,35338,351 5-8
16-06-2861.750,00318,40322,47+13,98 +4,3% ----319,55318,402 31-7
16-06-28 1.800,00458,45308,47-- -- ----458,45458,451 6-7
16-06-28 1.850,00302,75295,37-- -- ----302,75296,854 4-8
16-06-28 1.900,00357,27282,87-- -- ----357,27357,271 20-7
16-06-28 1.950,00251,20270,99-- -- ----251,20251,202 29-7
16-06-28 2.000,00254,45259,69-- -- ----254,45242,003 30-7
16-06-28 2.100,00242,70238,47-- -- ----242,70242,701 30-7
16-06-28 2.200,00204,40219,47-- -- ----204,40204,40152 29-7
16-06-28 2.300,00--202,27-- -- --------0 --
16-06-28 2.400,00174,00186,44-- -- ----174,00174,001 3-8
16-06-28182.600,00157,80159,08+8,19 +5,1% ----157,80157,802 29-7
15-12-28 300,001.330,901.180,04-- -- ----1.330,901.330,901 6-7
15-12-28 400,001.186,491.094,75-- -- ----1.186,491.186,491 24-6
15-12-282450,001.212,351.053,21+25,83 +2,5% ----1.212,351.212,351 17-6
15-12-28 480,00793,401.028,81-- -- ----793,40793,401 20-4
15-12-28186500,001.010,801.012,85+26,65 +2,6% ----1.010,801.010,801 4-8
15-12-28 520,00--996,87-- -- --------0 --
15-12-28 550,001.116,88973,37-- -- ----1.116,881.116,881 9-7
15-12-28 600,00837,52935,17-- -- ----837,52837,521 27-5
15-12-281640,00792,88905,50+25,82 +2,9% ----792,88792,881 21-5
15-12-28 680,00842,25876,55-- -- ----842,25842,251 28-7
15-12-28 700,00800,20862,40-- -- ----800,20800,202 3-8
15-12-283720,00620,50848,40+25,17 +3,0% ----620,50620,501 9-4
15-12-28 760,00661,00821,09-- -- ----661,00661,001 18-5
15-12-28 800,00795,23794,59-- -- ----795,23795,231 5-8
15-12-28 840,00722,55768,89-- -- ----722,55722,551 28-7
15-12-28 880,00412,25743,99-- -- ----412,25412,251 31-3
15-12-28 900,00845,69731,74-- -- ----846,02845,664 16-7
15-12-28 920,00827,57720,07-- -- ----827,83827,572 24-6
15-12-2811960,00687,00696,84+23,24 +3,3% ----687,00687,0010 30-7
15-12-28 1.000,00697,00674,29-- -- ----697,00697,001 27-7
15-12-28 1.040,00775,21652,67-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00631,82-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35621,68-- -- --------1.052 26-6
15-12-2871.150,00740,00597,21+21,56 +3,6% ----740,00740,001 2-7
15-12-28 1.200,00585,13573,61-- -- ----585,13575,232 5-8
15-12-28 1.250,00692,92551,18-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58529,71-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70509,36-- -- ----636,70636,701 17-6
15-12-28 1.400,00490,00489,91-- -- ----490,00490,001 30-7
15-12-28 1.450,00622,00471,21-- -- ----622,00622,001 3-7
15-12-28 1.500,00460,00453,43-- -- ----460,00460,001 5-8
15-12-28 1.550,00430,25436,51-- -- ----433,00429,0010 30-7
15-12-28 1.600,00375,10420,29-- -- ----375,10375,102 29-7
15-12-28 1.650,00382,00404,97-- -- ----382,00382,001 28-7
15-12-28 1.700,00363,75390,04-- -- ----363,75363,751 3-8
15-12-28 1.750,00356,00375,92-- -- ----356,00350,252 3-8
15-12-28 1.800,00367,00362,42-- -- ----367,00367,002 4-8
15-12-28 1.850,00347,50349,51-- -- ----347,50347,501 4-8
15-12-28 1.900,00340,10337,11-- -- ----340,10316,803 30-7
15-12-28 1.950,00324,35325,18-- -- ----324,35323,384 30-7
15-12-28 2.000,00310,90313,73-- -- ----310,90294,603 30-7
15-12-28 2.100,00277,69292,16-- -- ----277,69277,692 3-8
15-12-28 2.200,00275,00273,00+2,00 +0,7% ----278,00275,001 6-8
15-12-28142.300,00229,50255,05+10,43 +4,1% ----252,50229,0012 29-7
15-12-28 2.400,00236,95238,57-- -- --406,00236,95220,155 29-7
15-12-28 2.600,00193,60209,14-- -- ----193,60193,605 3-8
15-12-28 2.800,00178,00184,06-- -- ----178,00178,0020 30-7
15-12-28 3.200,00141,50143,84-- -- ----142,00141,502 4-8
21-12-29 300,001.223,851.186,94+36,91 +3,1% ----1.224,001.223,852 6-8
21-12-29 400,001.114,451.108,86+5,59 +0,5% ----1.114,451.114,451 6-8
21-12-29 450,001.074,001.071,24-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.114,631.036,17-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,981.001,27-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,00968,71-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,15905,32-- -- ----1.041,151.041,151 29-6
21-12-29 800,00958,00844,00-- -- ----958,00958,001 16-7
21-12-29 900,00960,55791,65-- -- ----960,55960,551 3-7
21-12-29 1.000,00711,60736,48-- -- ----714,00711,604 3-8
21-12-29 1.100,00789,16690,41-- -- ----789,16789,161 24-6
21-12-29 1.200,00642,10647,61-- -- ----642,10642,101 4-8
21-12-29 1.400,00577,25571,18-- -- ----577,25577,251 30-7
21-12-29 1.600,00530,00508,86+21,14 +4,2% ----530,00530,001 6-8
21-12-29 1.800,00461,25449,82-- -- ----461,25458,902 30-7
21-12-29 2.000,00375,00401,83-- -- ----375,00375,003 30-7
21-12-29 2.200,00365,35365,55-- -- ----365,65365,352 30-7
21-12-29 2.400,00332,00325,08-- -- ----332,00332,003 30-7
21-12-29 2.800,00274,35266,32-- -- ----274,35274,351 4-8
21-12-29 3.200,00215,00221,04-- -- ----215,00215,001 3-8
20-12-30 500,001.051,001.050,83-- -- ----1.051,001.051,004 4-8
20-12-30 600,001.095,75989,79-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.130,17933,53-- -- ----1.130,171.130,171 15-7
20-12-30 800,00889,00880,44-- -- ----889,00889,001 31-7
20-12-30 900,00865,00834,16+30,84 +3,7% ----865,00865,001 6-8
20-12-30 1.000,00770,00788,85-- -- ----770,00770,001 29-7
20-12-30 1.100,00765,00749,30-- -- ----775,00765,003 31-7
20-12-30 1.200,00712,45710,75-- -- ----712,45712,451 4-8
20-12-30 1.400,00654,00639,83-- -- ----654,00654,001 31-7
20-12-30 1.600,00577,97577,32-- -- ----577,97577,971 4-8
20-12-30 1.800,00550,00526,68-- -- ----550,00550,001 31-7
20-12-30 2.000,00492,50478,14-- -- ----492,50492,501 30-7
20-12-30 2.200,00420,00438,13-- -- ----420,00420,002 30-7
20-12-30 2.400,00425,00408,03+16,97 +4,2% ----425,00425,001 6-8
20-12-30 2.800,00360,00342,97-- -- --450,00360,00360,001 31-7
20-12-30 3.200,00317,75302,45-- -- ----317,75317,751 31-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?