Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.496,001.477,20+18,80 +1,3% 1.501,601.473,20541.87617:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-10-2026)
Totaal volume 2.311 (1.128 Calls, 1.183 Puts)
Totaal open interest bij opening 14.724 (8.953 Calls, 5.771 Puts)
Call / Put ratio 0,95
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-263880,00716,39584,27-- -- ----716,39716,393 8-10
16-10-264920,00674,80544,27-- -- ----676,44674,803 8-10
16-10-264960,00635,43504,28-- -- ----636,75635,434 8-10
16-10-26171.000,00480,30464,28+16,02 +3,5% ----480,30480,301 16-10
16-10-2661.040,00556,70424,28-- -- ----556,70556,564 8-10
16-10-2651.080,00462,60384,29-- -- ----462,60462,601 14-10
16-10-2661.100,00425,68364,29-- -- ----425,68425,685 13-10
16-10-2631.120,00476,66344,29+12,91 +3,7% ----476,66476,393 8-10
16-10-2631.160,00437,10304,29-- -- ----437,21437,102 8-10
16-10-2651.200,00244,52264,29-- -- ----244,52244,521 15-10
16-10-2671.240,00289,99224,30-- -- ----289,99289,992 14-10
16-10-2691.280,00196,88184,30+12,58 +6,8% ----196,88196,881 16-10
16-10-26151.300,00142,57164,30-- -- ----142,57127,593 15-10
16-10-26181.320,00170,48144,30+12,90 +8,9% ----170,48170,481 16-10
16-10-2691.340,0089,27124,31-- -- ----109,2089,274 15-10
16-10-26211.360,00138,50104,32+34,18 +32,8% ----138,50138,506 16-10
16-10-26151.380,0066,0084,63-- -- ----76,0066,005 15-10
16-10-26551.400,0075,0066,51+8,49 +12,8% ----98,0072,0045 16-10
16-10-26201.420,0066,0048,58+17,42 +35,9% ----71,0064,506 16-10
16-10-26731.440,0045,0032,03+12,97 +40,5% ----55,0044,204 16-10
16-10-26421.460,0013,5019,70-2,50 -12,7% ----37,0013,0062 16-10
16-10-26911.480,001,0011,01-10,01 -90,9% --3,6623,001,00166 16-10
16-10-264441.500,000,055,58-5,53 -99,1% --0,0511,250,01469 16-10
16-10-261191.520,000,852,58-1,73 -67,1% --0,055,000,32180 16-10
16-10-263431.540,000,101,36-1,26 -92,6% --0,101,100,1049 16-10
16-10-261011.560,000,210,85-0,64 -75,3% --0,380,550,0147 16-10
16-10-261031.580,000,100,51-0,41 -80,4% --0,100,200,0319 16-10
16-10-262791.600,000,030,26-0,23 -88,5% --0,100,230,0321 16-10
16-10-261951.620,000,030,12-0,09 -75,0% --0,380,200,0311 16-10
16-10-262361.640,000,020,05-0,03 -60,0% --0,020,400,0141 16-10
16-10-261181.660,000,020,020,00 0,0% --0,380,100,027 16-10
16-10-261711.680,000,090,41-0,32 -78,0% --0,050,150,0820 16-10
16-10-261021.700,000,100,19-0,09 -47,4% --0,100,370,104 16-10
16-10-262071.720,000,050,08-0,03 -37,5% --0,050,050,051 16-10
16-10-26911.740,000,010,03-0,02 -66,7% ----0,050,013 15-10
16-10-263231.760,000,240,01+0,23 +2300,0% --0,380,240,156 16-10
16-10-26631.780,000,091,10-1,01 -91,8% --0,150,270,0513 15-10
16-10-262191.800,000,010,45-0,44 -97,8% --0,200,180,017 16-10
16-10-26171.820,000,010,31-0,30 -96,8% ----0,110,0113 15-10
16-10-261511.840,000,120,22-0,10 -45,5% --0,120,120,121 16-10
16-10-26491.880,000,010,11-0,10 -90,9% --0,380,020,013 16-10
16-10-261161.900,000,010,07-0,06 -85,7% --0,380,010,013 16-10
16-10-26301.920,000,020,05-0,03 -60,0% --0,380,020,022 16-10
16-10-26161.960,000,010,02-0,01 -50,0% --0,380,010,018 16-10
16-10-26922.000,000,050,01+0,04 +400,0% --0,380,050,0527 15-10
16-10-26272.100,000,010,15-0,14 -93,3% --0,340,010,014 16-10
16-10-26252.200,000,100,08+0,02 +25,0% ----0,100,102 13-10
16-10-26252.300,000,400,04-- -- ----0,400,402 5-10
16-10-2652.400,000,400,02-- -- --------0 29-9
16-10-26182.500,000,040,01-- -- ----0,040,041 12-10
20-11-26 880,00--598,04-- -- --------0 --
20-11-26 920,00476,07558,15-- -- --------0 15-9
20-11-26 960,00519,59518,27-- -- ----519,59518,172 16-10
20-11-26 1.000,00482,05478,40-- -- ----482,05482,051 16-10
20-11-26 1.040,00--438,58-- -- --------0 --
20-11-26 1.080,00--398,87-- -- --------0 --
20-11-26 1.100,00445,00379,09-- -- ----445,00445,001 14-10
20-11-26 1.120,00--359,36-- -- --------0 --
20-11-26 1.160,00327,19320,33-- -- ----341,96327,192 11-9
20-11-26 1.200,00300,00281,97+18,03 +6,4% ----300,00300,001 12:36
20-11-26 1.240,00318,33244,60-- -- ----318,33318,332 14-10
20-11-26 1.280,00224,20208,61+15,59 +7,5% ----224,20224,201 10:09
20-11-26261.320,00188,03174,05+15,31 +8,8% ----188,03188,035 12:22
20-11-26 1.340,00154,12158,17-- -- ----160,13154,1211 16-10
20-11-26161.360,00154,93142,77+13,63 +9,5% ----154,93154,935 12:22
20-11-26 1.380,00124,12128,27-- -- ----131,10124,1224 16-10
20-11-26 1.400,00128,13113,97-- -- ----128,13117,5010 16-10
20-11-26 1.420,00107,00101,19+5,81 +5,7% ----107,00107,0015 16:17
20-11-26 1.440,00102,5088,64+13,86 +15,6% ----102,5097,002 14:39
20-11-26 1.460,0089,0077,79+11,21 +14,4% ----89,0077,2515 17:28
20-11-26 1.480,0071,0067,07+3,93 +5,9% ----75,6567,5026 16:41
20-11-26 1.500,0066,8058,15+8,65 +14,9% 54,9070,0068,0058,4042 17:27
20-11-26 1.520,0053,6649,73+3,93 +7,9% ----59,4051,006 15:51
20-11-26 1.540,0047,7542,60+5,15 +12,1% ----50,0541,5519 17:18
20-11-26 1.560,0039,6036,01+3,59 +10,0% ----42,7535,0025 17:10
20-11-26 1.580,0031,5530,53+1,02 +3,3% ----36,1530,0034 17:00
20-11-26 1.600,0029,6525,49+4,16 +16,3% --36,0030,7523,7550 17:29
20-11-26 1.620,0024,5021,71+2,79 +12,9% --27,0026,0020,7515 17:23
20-11-26 1.640,0017,0017,67-0,67 -3,8% --128,5019,6517,0014 16:10
20-11-26 1.660,0017,1014,87+2,23 +15,0% ----18,0014,7525 17:28
20-11-26 1.680,0013,6512,12+1,53 +12,6% ----14,3012,5027 17:23
20-11-262161.700,0011,0510,32+1,02 +9,9% ----12,509,7540 17:21
20-11-261011.720,009,258,37+0,92 +11,0% ----9,508,0519 17:24
20-11-26 1.740,007,007,06-0,06 -0,8% ----7,546,4524 17:05
20-11-26 1.760,005,505,82-0,32 -5,5% ----6,055,5022 16:14
20-11-26 1.780,004,624,72-0,10 -2,1% ----5,504,6210 16:26
20-11-26 1.800,004,154,07+0,08 +2,0% ----4,903,5553 17:19
20-11-26 1.840,002,952,78+0,17 +6,1% ----3,072,9517 14:26
20-11-26 1.880,002,012,00+0,01 +0,5% ----2,012,013 13:43
20-11-26 1.900,001,711,62+0,09 +5,6% ----1,711,711 09:01
20-11-26171.920,001,551,42+0,07 +4,9% ----1,551,353 17:20
20-11-26 1.960,001,501,02+0,48 +47,1% ----1,501,253 09:33
20-11-26892.000,000,850,75+0,12 +16,0% ----1,090,857 16:25
20-11-26 2.100,001,030,36-- -- ----1,030,377 16-10
20-11-26 2.200,000,350,18-- -- 0,10--0,510,3516 15-10
20-11-26 2.300,000,550,09-- -- ----0,750,559 14-10
20-11-26 2.400,000,250,05-- -- ----0,250,253 15-10
20-11-2622.500,000,390,02-0,01 -50,0% ----0,390,391 14-10
18-12-26 280,001.280,951.197,39-- -- ----1.280,951.280,951 14-10
18-12-26 300,001.386,551.177,41-- -- --------0 22-6
18-12-26 350,001.143,231.127,44+15,79 +1,4% ----1.143,231.143,232 09:01
18-12-26 400,001.093,421.077,60+15,82 +1,5% ----1.093,421.093,422 09:01
18-12-26 440,00715,521.037,81-- -- ----724,57715,524 30-3
18-12-26 450,001.044,061.027,86+16,20 +1,6% ----1.049,221.044,067 13:40
18-12-26 460,00704,761.017,91-- -- ----704,99704,7611 30-3
18-12-26 480,001.133,50998,01-- -- ----1.133,501.133,501 7-10
18-12-26 500,001.109,65978,11-- -- ----1.109,651.109,651 7-10
18-12-26 520,00876,99958,21-- -- ----877,03875,984 14-9
18-12-26 550,00985,00928,37-- -- ----985,00985,001 13-10
18-12-26 560,00926,40918,42-- -- ----926,40926,401 16-10
18-12-26 600,00899,37878,63+20,74 +2,4% ----900,00899,373 09:39
18-12-26 640,00958,64838,84-- -- ----959,41957,9317 8-10
18-12-26 680,00826,67799,06-- -- --------0 9-9
18-12-26 700,00793,00779,17+13,83 +1,8% ----800,00793,003 09:59
18-12-26 720,00903,50759,28-- -- ----903,50903,503 7-10
18-12-26 760,00902,50719,51-- -- ----902,50902,501 5-10
18-12-26 800,00638,39679,78-- -- ----638,39638,391 15-10
18-12-26 840,00661,12640,05+21,07 +3,3% ----661,12660,252 15:10
18-12-26 880,00739,55600,39-- -- ----739,55739,551 7-10
18-12-26 900,00598,50580,56+17,94 +3,1% ----598,50598,502 09:24
18-12-26 920,00735,50560,79-- -- ----735,50735,503 5-10
18-12-26 960,00522,66521,28-- -- ----522,66520,822 16-10
18-12-26 1.000,00498,27481,98+16,29 +3,4% ----498,27498,271 09:56
18-12-26 1.040,00407,00443,37-- -- ----407,00405,002 15-10
18-12-26 1.080,00407,81404,56+3,25 +0,8% ----419,34407,812 15:36
18-12-26 1.100,00361,45385,38-- -- ----361,45361,451 15-10
18-12-26 1.120,00369,00367,01-- -- --------0 10-9
18-12-26 1.140,00361,56347,31-- -- 280,00--361,56361,561 22-9
18-12-26 1.160,00303,81328,41-- -- ----303,81303,811 15-10
18-12-26531.180,00428,89309,79+18,77 +6,1% ----428,89428,891 29-9
18-12-26 1.200,00293,50291,85+1,65 +0,6% ----307,03293,503 15:36
18-12-26 1.220,00242,00273,78-- -- ----242,00242,0010 15-10
18-12-26 1.240,00230,28256,43-- -- ----230,28230,281 15-10
18-12-26 1.260,00357,29239,69-- -- ----357,29357,291 29-9
18-12-26 1.280,00389,00223,14-- -- --------3 16-10
18-12-26 1.300,00214,67207,62+7,05 +3,4% ----220,07214,673 15:31
18-12-26 1.320,00175,00192,13-- -- ----175,00175,002 15-10
18-12-26 1.350,00177,57170,04+7,53 +4,4% 119,90--177,57176,545 16:48
18-12-26 1.380,00163,85149,05+14,80 +9,9% ----163,85161,354 15:30
18-12-267021.400,00143,85136,63+11,94 +8,7% ----151,25143,8513 15:32
18-12-26 1.420,00137,30---- -- ----137,30137,303 15:05
18-12-26 1.440,00------ -- --------0 --
18-12-26 1.450,00118,32107,33+10,99 +10,2% ----118,32113,505 14:52
18-12-26 1.460,00112,75---- -- ----112,75103,504 17:27
18-12-26 1.480,00101,5591,53+10,02 +10,9% ----101,55101,551 12:08
18-12-26 1.500,0090,1082,67+7,43 +9,0% ----92,0182,5020 17:21
18-12-26 1.520,0077,0573,79+3,26 +4,4% --114,0083,9577,0515 15:56
18-12-26 1.540,00------ -- --------0 --
18-12-26 1.550,0066,1062,59+3,51 +5,6% ----70,9566,1045 16:27
18-12-26 1.560,0067,20---- -- ----68,2567,007 14:48
18-12-26 1.580,0060,70---- -- ----60,7060,701 14:31
18-12-269401.600,0049,0546,65+4,94 +10,6% --70,0054,1546,0039 16:27
18-12-26 1.650,0036,0534,03+2,02 +5,9% 25,00--39,9036,0529 16:27
18-12-26 1.680,0033,0027,92+5,08 +18,2% ----33,0033,001 14:28
18-12-26 1.700,0025,3524,31+1,04 +4,3% ----28,2525,356 15:55
18-12-26 1.720,0025,8021,63-- -- ----26,0025,802 16-10
18-12-26 1.750,0020,8617,48+3,38 +19,3% ----20,8619,508 14:37
18-12-26 1.800,0012,7512,59+0,16 +1,3% ----14,6012,755 16:51
18-12-26 1.850,009,759,12+0,63 +6,9% 3,00--9,859,752 13:36
18-12-26 1.880,007,507,37+0,13 +1,8% ----7,507,502 16:49
18-12-26 1.900,007,506,44+1,06 +16,5% ----7,507,503 12:39
18-12-26 1.920,0016,255,84-- -- ----16,2516,251 14-10
18-12-26 1.950,005,204,79+0,41 +8,6% ----5,205,201 09:02
18-12-26 2.000,003,603,63-0,03 -0,8% ----4,303,6010 17:06
18-12-26 2.050,003,102,70-- -- ----3,103,101 16-10
18-12-26 2.100,002,102,18-- -- ----2,102,103 16-10
18-12-26 2.200,001,281,26+0,02 +1,6% ----1,281,2527 17:05
18-12-26 2.300,000,950,73+0,22 +30,1% ----0,950,952 12:49
18-12-26 2.400,000,850,51-- -- ----0,850,853 15-10
18-12-26 2.500,001,280,35-- -- ----1,281,053 14-10
18-12-26 2.600,000,520,27-- -- ----0,520,406 15-10
18-12-26 2.800,000,320,17-- -- ----0,320,321 14-10
18-12-26 3.000,000,250,11-- -- ----0,250,252 15-10
15-01-27 920,00------ -- --------0 --
15-01-27 960,00------ -- --------0 --
15-01-27 1.000,00------ -- --------0 --
15-01-27 1.040,00------ -- --------0 --
15-01-27 1.080,00------ -- --------0 --
15-01-27 1.100,00------ -- --------0 --
15-01-27 1.200,00------ -- --------0 --
15-01-27 1.240,00------ -- --------0 --
15-01-27 1.280,00------ -- --------0 --
15-01-27 1.320,00------ -- --------0 --
15-01-27 1.360,00------ -- --------0 --
15-01-27 1.400,00159,60---- -- ----161,45159,3046 16:31
15-01-27 1.440,00------ -- --------0 --
15-01-27 1.480,00------ -- --------0 --
15-01-27 1.520,00------ -- --------0 --
15-01-27 1.560,0084,30---- -- ----84,3084,301 15:00
15-01-27 1.600,00------ -- --------0 --
15-01-27 1.640,00------ -- --------0 --
15-01-27 1.680,00------ -- --------0 --
15-01-27 1.720,0039,00---- -- ----39,0039,002 09:39
15-01-27 1.800,0025,84---- -- ----25,8424,886 14:37
15-01-27 1.900,0015,00---- -- ----15,0015,001 09:39
15-01-27 2.000,008,85---- -- ----9,008,852 14:38
15-01-27 2.100,004,87---- -- ----4,874,871 14:44
15-01-27 2.200,00------ -- --------0 --
15-01-27 2.300,00------ -- --------0 --
15-01-27 2.400,00------ -- --------0 --
19-03-27 200,001.308,191.277,75-- -- --------0 20-8
19-03-27 460,001.100,501.020,41-- -- --------0 24-7
19-03-277480,001.015,501.000,65+19,01 +1,9% --------0 21-9
19-03-27 500,00725,35980,95-- -- --------0 23-4
19-03-27 520,00993,90961,24-- -- --------0 20-8
19-03-27 560,00--921,84-- -- --------0 --
19-03-27 600,00--882,48-- -- --------0 --
19-03-27 640,00877,69843,20-- -- --------0 20-8
19-03-27 680,00946,00804,99-- -- ----946,00946,001 15-7
19-03-27 720,00947,00765,76-- -- ----947,00947,001 5-10
19-03-27 760,00750,00726,81-- -- ----762,00750,0010 14-10
19-03-27 800,00704,84687,79-- -- --------0 11-9
19-03-27 840,00886,60648,95-- -- ----886,60886,601 1-7
19-03-27 880,00583,05610,44-- -- --------0 3-9
19-03-27 920,00536,45572,15-- -- ----536,45536,451 15-10
19-03-27 960,00567,65534,42-- -- --------0 23-9
19-03-27 1.000,00475,20497,44-- -- --565,10475,20475,202 15-10
19-03-27 1.040,00407,84460,59-- -- --------0 15-9
19-03-27 1.080,00428,06425,21+2,85 +0,7% ----439,09428,062 15:36
19-03-27 1.100,00529,60408,28-- -- --------0 1-10
19-03-27 1.150,00549,00366,05-- -- ----549,00547,502 6-10
19-03-27 1.200,00305,01326,86-- -- --------1 16-10
19-03-27 1.250,00441,25288,87-- -- ----441,25436,555 2-10
19-03-27481.300,00396,17254,39+13,73 +5,4% --415,00398,36396,172 2-10
19-03-27 1.350,00333,20222,68-- -- ----333,95333,202 12-10
19-03-27 1.400,00199,57193,11+6,46 +3,3% ----199,57199,571 16:48
19-03-27 1.450,00175,44167,17-- -- ----176,18169,6110 16-10
19-03-27 1.500,00154,00143,92+10,08 +7,0% --295,00154,00152,005 11:58
19-03-27 1.550,00133,00123,05+9,95 +8,1% ----133,00133,001 11:42
19-03-273951.600,00114,88105,41+7,07 +6,7% ----114,88112,025 14:28
19-03-27 1.650,0095,2089,23+5,97 +6,7% --165,0095,2094,904 10:02
19-03-27 1.700,0080,0075,93+4,07 +5,4% --83,0083,5075,8426 17:13
19-03-27 1.750,0066,1563,85+2,30 +3,6% ----68,1066,1526 16:16
19-03-271291.800,0055,6554,13+3,76 +6,9% ----55,7055,5527 16:17
19-03-27 1.850,0050,5045,35+5,15 +11,4% ----50,5550,502 09:40
19-03-27 1.900,0039,2738,47-- -- ----39,2739,274 16-10
19-03-27 1.950,0035,3532,22-- -- ----35,3535,205 16-10
19-03-272862.000,0026,8627,38+1,71 +6,2% ----26,8626,862 16:01
19-03-27 2.050,0024,7023,00-- -- ----24,7024,701 16-10
19-03-27 2.100,0021,0019,27+1,73 +9,0% ----21,0021,001 11:45
19-03-27 2.200,0013,8813,98-0,10 -0,7% ----14,7513,882 16:01
19-03-27 2.300,0010,6010,43+0,17 +1,6% ----10,6010,302 09:52
19-03-271642.400,007,857,91+0,28 +3,5% ----7,857,851 10:16
19-03-27 2.600,004,604,73-0,13 -2,7% ----4,604,601 09:16
19-03-27 2.800,003,083,22-- -- ----3,083,085 16-10
19-03-27 3.000,002,252,28-- -- --2,452,252,251 16-10
18-06-27210300,001.198,771.179,51+18,35 +1,6% ----1.199,451.197,5014 17:20
18-06-27 400,001.098,361.081,38+16,98 +1,6% ----1.098,361.098,344 09:01
18-06-27 450,001.070,551.032,39-- -- --------0 21-8
18-06-27 480,001.049,381.003,04-- -- --------0 23-9
18-06-27 500,00980,31983,49-- -- ----982,08980,224 4-9
18-06-27 520,00985,77963,94-- -- --------0 28-8
18-06-27 560,00943,12924,86+18,26 +2,0% ----943,44943,124 12:32
18-06-27 600,00904,59885,98+18,61 +2,1% ----904,61904,594 12:29
18-06-27 640,00828,30848,14-- -- --------0 30-7
18-06-27 680,00926,64809,32-- -- ----926,64925,593 12-8
18-06-27 700,00806,87790,00+16,87 +2,1% ----806,88806,873 12:30
18-06-27 720,00739,60770,73-- -- ----740,12735,896 2-9
18-06-2710760,00677,96732,44+18,38 +2,5% ----677,96677,961 16-9
18-06-27 800,00642,90694,55-- -- ----642,97642,904 16-9
18-06-27 840,00838,00657,02-- -- ----838,00838,001 2-10
18-06-27 880,00643,69620,17-- -- --------0 28-8
18-06-27 900,00617,40601,93+15,47 +2,6% ----617,40617,401 10:23
18-06-27 920,00634,88583,83-- -- --------0 23-9
18-06-27 960,00514,95548,38-- -- ----514,95514,951 15-10
18-06-27 1.000,00530,50513,73+16,77 +3,3% ----530,50530,501 17:20
18-06-27 1.040,00521,60480,55-- -- ----521,60521,601 23-9
18-06-27 1.080,00586,00448,01-- -- --------0 7-7
18-06-27431.100,00555,60432,16+16,98 +3,9% ----555,60555,601 9-10
18-06-27 1.150,00442,96394,46-- -- ----442,96442,961 14-10
18-06-27 1.200,00338,50358,23-- -- ----345,70338,502 15-10
18-06-27 1.250,00369,23324,69-- -- --------1 15-10
18-06-27 1.300,00293,50292,83+0,67 +0,2% ----305,07293,503 15:36
18-06-27 1.350,00250,00263,77-- -- ----250,60250,002 15-10
18-06-27 1.400,00228,25236,86-- -- ----228,25228,251 15-10
18-06-27 1.450,00218,00212,10+5,90 +2,8% ----218,00216,002 16:17
18-06-27 1.500,00192,00189,25-- -- ----192,00192,006 16-10
18-06-27 1.550,00176,00169,30-- -- ----176,00176,001 16-10
18-06-27 1.600,00144,35150,65-- -- ----144,35141,702 15-10
18-06-27 1.650,00172,00134,61-- -- ----177,50156,5014 14-10
18-06-27 1.700,00118,00119,56-1,56 -1,3% ----123,50118,002 09:05
18-06-27 1.750,00108,95106,79+2,16 +2,0% ----108,95108,954 17:00
18-06-27 1.800,00100,7894,66+6,12 +6,5% ----100,78100,781 12:06
18-06-27 1.850,0086,1583,78-- -- ----86,1586,151 16-10
18-06-271971.900,0076,5574,80+5,47 +7,3% ----81,0076,505 16:51
18-06-27 1.950,0093,0066,12-- -- --------2 14-10
18-06-27 2.000,0058,0558,42-- -- --500,00----2 16-10
18-06-27 2.050,0044,8052,18-- -- ----44,8044,8012 15-10
18-06-27 2.100,0047,5046,13-- -- ----47,5047,502 16-10
18-06-27 2.200,0098,5036,48-- -- ----98,5097,102 2-10
18-06-27 2.300,0067,0028,58-- -- ----68,0067,002 9-10
18-06-27 2.400,0020,0022,85-- -- ----20,0020,001 15-10
18-06-27 2.600,0015,5014,92+0,58 +3,9% ----15,7515,504 17:15
18-06-27912.800,0010,4310,11+1,05 +10,4% ----10,4610,432 16-10
18-06-27 3.000,007,857,55+0,30 +4,0% ----7,857,851 10:07
18-06-27 3.200,005,305,94-- -- ----5,305,301 16-10
17-09-27 960,00--565,17-- -- --------0 --
17-09-27 1.000,00--532,93-- -- --------0 --
17-09-27 1.040,00--501,31-- -- --------0 --
17-09-27 1.080,00--471,27-- -- --------0 --
17-09-27 1.100,00--456,47-- -- --------0 --
17-09-27 1.150,00--420,90-- -- --------0 --
17-09-27 1.200,00456,05387,56-- -- ----456,05455,843 14-10
17-09-27 1.250,00--355,77-- -- --------0 --
17-09-27 1.300,00336,48326,43+10,05 +3,1% ----336,48336,489 10:30
17-09-27 1.350,00303,35298,51-- -- ----303,40303,352 16-10
17-09-2791.400,00282,00273,00+12,27 +4,5% ----282,00282,001 09:51
17-09-27 1.450,00239,53248,96-- -- ----239,53239,531 15-10
17-09-27 1.500,00218,42226,68-- -- ----218,42218,422 15-10
17-09-27 1.550,00199,16207,07-- -- ----199,16199,161 15-10
17-09-27 1.600,00223,55188,38-- -- ----223,55223,553 13-10
17-09-27 1.650,00162,31171,44-- -- ----162,31162,311 15-10
17-09-27 1.700,00201,00156,51-- -- ----201,00201,001 13-10
17-09-27 1.750,00176,55142,23-- -- ----192,00176,552 13-10
17-09-27 1.800,00132,89129,44-- -- ----133,90131,454 16-10
17-09-27 1.850,00121,55118,24+3,31 +2,8% ----121,55121,551 16:46
17-09-27 1.900,00103,90107,41-- -- ----104,00103,906 15-10
17-09-27 1.950,00105,0597,46-- -- ----105,05105,051 16-10
17-09-27 2.000,0095,0589,19-- -- ----95,0595,051 16-10
17-09-27 2.100,0065,0073,84-- -- ----65,0065,001 15-10
17-09-27 2.200,00125,9561,68-- -- ----125,95125,951 2-10
17-09-27 2.300,0067,5548,77-- -- ----68,0567,552 13-10
17-12-27 300,001.192,911.179,28+13,63 +1,2% ----1.200,101.190,054 16:18
17-12-27 400,001.125,001.082,72-- -- --------0 21-8
17-12-27 450,001.049,591.034,80-- -- ----1.049,801.049,592 22-9
17-12-27 480,00737,711.006,18-- -- --------0 27-1
17-12-27 500,00998,24987,10-- -- ----998,24998,241 16-10
17-12-27 520,001.121,62968,15-- -- ----1.121,621.121,193 2-10
17-12-27 550,00941,08939,75-- -- --------0 4-9
17-12-27 600,00944,00892,93-- -- ----944,00944,001 13-10
17-12-27 650,00620,64846,78-- -- --------0 12-2
17-12-27 680,00780,00819,24-- -- --------0 18-9
17-12-27 700,00810,09801,39+8,70 +1,1% ----810,09810,095 17:01
17-12-272720,00821,40783,53+19,37 +2,5% --------0 24-9
17-12-27 760,00675,00748,04-- -- --------0 14-9
17-12-27 800,00672,25713,66-- -- 660,00--672,25670,002 15-10
17-12-27 840,00641,89679,49-- -- ----641,89641,891 15-10
17-12-27 880,00781,85647,06-- -- ----781,85781,851 30-9
17-12-27 900,00753,75630,51-- -- ----753,75753,751 12-10
17-12-27 920,00677,00614,21-- -- ----677,00677,001 21-8
17-12-2714960,00766,65582,56+17,94 +3,1% ----766,65766,651 6-10
17-12-27 1.000,00650,00552,11-- -- --------1 14-10
17-12-27 1.040,00539,12522,41+16,71 +3,2% ----539,12538,652 15:10
17-12-27 1.080,00662,13493,39-- -- ----662,13662,131 5-10
17-12-27 1.100,00488,05479,37-- -- ----488,05484,805 16-10
17-12-27 1.150,00511,76446,00-- -- ----511,76511,761 14-10
17-12-27 1.200,00419,95414,05-- -- ----420,60419,952 16-10
17-12-27 1.220,00365,55401,60-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69389,62-- -- ----354,45351,674 14-9
17-12-27 1.250,00429,71383,70-- -- ----450,45429,714 14-10
17-12-27 1.260,00521,68378,18-- -- ----521,68521,681 13-8
17-12-27 1.280,00358,00367,15-- -- ----358,00358,001 15-10
17-12-27 1.300,00371,00355,76+15,24 +4,3% ----371,00371,0011 14:15
17-12-27 1.320,00520,00344,83-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04334,18-- -- ----514,04513,503 17-8
17-12-27131.350,00309,10329,11+14,12 +4,3% ----311,80309,103 15-10
17-12-27 1.360,00326,05323,88-- -- ----326,05326,051 16-10
17-12-27 1.380,00293,95313,81-- -- ----293,95293,951 15-10
17-12-27 1.400,00300,85304,74-- -- ----300,85300,855 16-10
17-12-27 1.420,00360,60295,27-- -- ----364,30360,605 25-9
17-12-27 1.440,00289,15286,00-- -- ----289,15289,151 16-10
17-12-27 1.460,00284,00276,92-- -- ----284,00284,001 16-10
17-12-27171.480,00273,85268,20+12,39 +4,6% ----273,85272,802 16-10
17-12-27 1.500,00270,00260,14-- -- ----270,00265,006 16-10
17-12-27 1.550,00223,50240,81-- -- ----231,38223,503 15-10
17-12-27 1.600,00226,00222,31-- -- ----234,00220,009 16-10
17-12-27561.650,00203,00205,11+9,85 +4,8% ----203,00203,001 16-10
17-12-271771.700,00186,14190,12+7,97 +4,2% ----186,14182,002 15-10
17-12-27 1.750,00171,99175,49-- -- ----171,99166,004 15-10
17-12-27 1.800,00155,00161,92-- -- ----155,00153,002 15-10
17-12-27 1.850,00146,40149,41-- -- ----146,40146,401 15-10
17-12-27 1.900,00141,73138,73-- -- ----141,73140,492 16-10
17-12-27 1.950,00117,95128,10-- -- ----117,95117,951 15-10
17-12-27 2.000,00122,90118,20+4,70 +4,0% ----125,00122,904 10:31
17-12-27 2.100,00102,15101,51-- -- ----102,15102,159 16-10
17-12-27 2.200,0087,9486,56-- -- ----88,6387,799 16-10
17-12-27 2.300,00122,0074,48-- -- ----122,00122,001 12-10
17-12-27 2.400,0065,1663,71-- -- ----65,1664,728 16-10
17-12-27 2.600,0047,0047,34-0,34 -0,7% ----47,0047,001 09:14
17-12-27 2.800,0035,0835,44-- -- ----38,3235,084 16-10
17-12-27 3.000,0028,5026,93+1,57 +5,8% ----28,5028,508 12:51
17-12-271743.200,0020,7820,08+1,61 +8,0% ----22,0120,789 16-10
16-06-28 800,00920,50733,39-- -- ----920,50920,302 6-10
16-06-28 900,00822,75657,06-- -- ----822,75822,751 5-10
16-06-28 1.000,00613,15586,57-- -- --------0 22-9
16-06-28 1.040,00624,05559,15-- -- ----624,05624,051 14-10
16-06-28 1.080,00596,70532,80-- -- ----596,85596,702 14-10
16-06-28 1.100,00554,35520,53-- -- --------0 9-9
16-06-28 1.150,00553,71489,51-- -- ----553,71553,711 14-10
16-06-28 1.200,00--460,14-- -- --------0 --
16-06-28 1.250,00598,00432,83-- -- ----598,00598,001 5-10
16-06-2831.300,00455,00406,43+12,88 +3,2% --------0 28-9
16-06-28 1.350,00366,50381,35-- -- ----366,50366,501 15-10
16-06-28 1.400,00404,65358,60-- -- ----404,65404,651 14-10
16-06-28 1.450,00321,80336,53-- -- ----321,80321,801 15-10
16-06-28 1.500,00322,41315,83+6,58 +2,1% ----322,41316,144 16:18
16-06-2891.550,00342,50296,66+10,84 +3,7% ----345,65342,502 14-10
16-06-28 1.600,00262,25279,09-- -- ----263,00262,253 15-10
16-06-28 1.650,00259,90262,11-- -- ----259,90259,901 16-10
16-06-28 1.700,00281,40246,23-- -- ----281,40281,304 14-10
16-06-28 1.750,00276,71232,24-- -- ----276,71268,302 14-10
16-06-28 1.800,00255,30218,22-- -- ----263,95238,5519 14-10
16-06-28 1.850,00216,05205,29-- -- ----216,05216,051 16-10
16-06-28 1.900,00195,47193,11-- -- ----195,47195,471 16-10
16-06-28 1.950,00222,95181,76-- -- ----223,15222,0010 14-10
16-06-28 2.000,00170,89171,78-0,89 -0,5% ----172,08170,892 16:02
16-06-28 2.100,00154,70152,21-- -- ----154,70153,0010 16-10
16-06-28 2.200,00137,05135,00-- -- ----138,95135,3529 16-10
16-06-28 2.300,00122,94120,65-- -- ----122,94120,753 16-10
16-06-28 2.400,00106,15107,15-- -- ----106,15104,9011 15-10
16-06-28 2.600,0086,4085,62-- -- ----86,4086,402 16-10
15-12-28 300,001.190,841.181,92+8,92 +0,8% ----1.190,841.185,8012 16:32
15-12-28 400,001.104,301.096,74-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.241,551.048,48-- -- ----1.241,551.241,551 6-10
15-12-28 480,001.208,501.021,81-- -- ----1.208,501.208,501 6-10
15-12-28171500,001.022,401.004,09+18,53 +1,8% ----1.022,401.022,135 7-9
15-12-28 520,00--990,01-- -- --------0 --
15-12-28 550,00908,55960,42-- -- --------0 16-9
15-12-2847600,00925,65917,78+18,38 +2,0% ----927,32925,289 16-10
15-12-28 640,001.069,55884,26-- -- ----1.069,651.069,552 6-10
15-12-28 680,00917,00851,44-- -- ----917,00917,001 14-10
15-12-28 700,00890,86835,79-- -- ----898,55890,862 13-10
15-12-284720,00987,10819,42+17,93 +2,2% ----987,60987,102 5-10
15-12-28 760,00661,00789,69+16,41 +2,1% ----661,00661,001 18-5
15-12-28 800,00873,00757,86-- -- ----873,00865,6013 7-10
15-12-28 840,00781,49728,41-- -- ----781,49781,491 8-9
15-12-28 880,00743,23699,56-- -- --------0 28-8
15-12-28 900,00806,70685,61-- -- --------3 9-10
15-12-28 920,00827,57672,12-- -- --------0 24-6
15-12-28 960,00815,70644,97-- -- ----815,70815,7010 5-10
15-12-28 1.000,00622,17618,78-- -- ----622,17622,171 16-10
15-12-28 1.040,00596,69593,95+2,74 +0,5% ----596,69596,562 16:13
15-12-28 1.080,00569,30569,27+0,03 0,0% ----569,36569,304 16:09
15-12-28 1.100,00558,51557,65+0,86 +0,2% ----558,51558,435 16:07
15-12-28 1.150,00691,33528,75-- -- ----692,07691,332 5-10
15-12-28 1.200,00545,14501,22-- -- ----572,50545,142 13-10
15-12-28 1.250,00479,73475,72+4,01 +0,8% ----479,73479,731 16:32
15-12-28 1.300,00425,00451,67-- -- ----425,00425,001 15-10
15-12-28 1.350,00521,20428,17-- -- ----521,20521,201 12-10
15-12-28 1.400,00412,09406,06+6,03 +1,5% ----412,09412,007 17:01
15-12-28 1.450,00386,30385,48+0,82 +0,2% ----386,30386,301 16:10
15-12-28 1.500,00365,79365,68-- -- ----365,83365,792 16-10
15-12-28501.550,00352,00345,81+12,19 +3,5% ----352,00352,001 16:17
15-12-28 1.600,00336,00329,46-- -- ----336,00334,003 16-10
15-12-28 1.650,00449,00311,21-- -- ----449,00449,001 6-10
15-12-28 1.700,00287,95295,96-- -- ----287,95287,951 15-10
15-12-28 1.750,00375,75280,68-- -- ----375,75375,751 12-10
15-12-28511.800,00306,40267,31+9,68 +3,6% --320,00306,40306,401 14-10
15-12-28 1.850,00263,00254,29+8,71 +3,4% ----263,00263,001 13:32
15-12-28 1.900,00232,00241,94-- -- ----233,00222,006 15-10
15-12-28 1.950,00219,00229,99-- -- ----220,90218,7022 15-10
15-12-28 2.000,00225,42218,71+6,71 +3,1% ----225,42225,421 10:59
15-12-28 2.100,00202,06199,21-- -- ----202,06202,061 16-10
15-12-28 2.200,00173,50180,71-- -- ----176,70170,353 15-10
15-12-28 2.300,00233,79163,93-- -- ----233,79233,791 12-10
15-12-28792.400,00167,00150,06+5,31 +3,5% ----167,95166,254 14-10
15-12-28 2.600,00127,85124,56-- -- ----127,85126,002 16-10
15-12-28412.800,00104,55104,52+4,25 +4,1% ----104,55104,551 15:40
15-12-28 3.200,0079,0074,60-- -- ----79,0079,002 15-10
21-12-29 300,001.340,001.184,48-- -- ----1.340,001.340,001 2-10
21-12-29 400,001.174,001.098,23-- -- ----1.174,001.174,002 13-10
21-12-29 450,001.132,001.056,57-- -- ----1.132,001.132,001 13-10
21-12-29 500,001.090,351.015,92-- -- ----1.090,351.090,351 13-10
21-12-29 550,001.040,54976,83-- -- ----1.040,541.040,545 25-9
21-12-29 600,001.124,28938,16-- -- ----1.124,281.124,281 5-10
21-12-29 700,00800,00865,72-- -- ----800,00800,001 14-9
21-12-29 800,00827,00798,83-- -- ----827,00827,001 11-9
21-12-29 900,00805,00735,02-- -- ----805,00805,001 13-10
21-12-29 1.000,00817,10676,30-- -- ----817,10817,101 9-10
21-12-29 1.100,00789,16622,35-- -- ----789,16789,161 24-6
21-12-29 1.200,00723,00572,58-- -- ----723,00723,001 2-10
21-12-29 1.400,00466,98485,42-- -- ----466,98466,981 15-10
21-12-29 1.600,00391,69412,79-- -- ----393,00391,692 15-10
21-12-29 1.800,00333,35353,00-- -- ----340,00332,454 15-10
21-12-29 2.000,00290,00303,41-- -- ----303,90284,0051 15-10
21-12-29 2.200,00315,00262,82-- -- --------0 28-9
21-12-29 2.400,00234,20228,53+5,67 +2,5% ----234,20234,201 11:18
21-12-29 2.800,00167,44177,50-- -- ----167,44167,441 15-10
21-12-29 3.200,00200,00138,01-- -- ----200,00200,001 7-10
20-12-3052500,001.098,051.029,99+21,76 +2,1% ----1.098,051.098,051 13-10
20-12-30 600,001.034,35959,14-- -- ----1.044,501.034,352 13-10
20-12-30 700,00976,60893,26-- -- ----976,60976,003 13-10
20-12-30 800,00912,80831,49-- -- ----912,80912,801 13-10
20-12-30 900,00720,00776,68-- -- --------1 18-9
20-12-30 1.000,00680,00723,91-- -- ----700,00680,006 15-10
20-12-30 1.100,00804,20675,31-- -- ----804,20804,201 7-10
20-12-30 1.200,00595,00630,22-- -- --------4 16-10
20-12-30941.400,00562,74550,17+12,83 +2,3% ----562,74562,741 10:07
20-12-30 1.600,00492,74481,99+10,75 +2,2% ----492,74492,741 10:07
20-12-30 1.800,00454,55424,38-- -- ----454,55454,551 13-10
20-12-30 2.000,00482,22375,32-- -- ----482,22482,221 8-10
20-12-30 2.200,00349,60333,97-- -- ----349,60349,601 16-10
20-12-30 2.400,00364,91299,22-- -- ----370,00364,914 12-10
20-12-30 2.800,00283,00243,26-- -- --375,00290,00280,005 14-10
20-12-30323.200,00244,16200,66+5,74 +2,9% ----244,16232,005 13-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?