Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.442,001.528,20-86,20 -5,6% 1.457,401.422,60412.71415:28

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-10-2026)
Totaal volume 6.517 (4.345 Calls, 2.172 Puts)
Totaal open interest bij opening 12.181 (4.811 Calls, 7.370 Puts)
Call / Put ratio 2,00
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 880,00716,39629,82-- -- ----716,39716,393 8-10
16-10-26 920,00674,80589,83-- -- ----676,44674,803 8-10
16-10-26 960,00635,43549,85-- -- 571,85577,30636,75635,434 8-10
16-10-26171.000,00531,18509,86+18,50 +3,6% ----531,18531,184 13-10
16-10-26 1.040,00556,70469,88-- -- 491,90497,30556,70556,564 8-10
16-10-2651.080,00462,60429,90+18,47 +4,3% ----462,60462,601 14-10
16-10-26 1.100,00425,68409,91-- -- 431,90437,35425,68425,685 13-10
16-10-26 1.120,00476,66389,92-- -- 411,70417,35476,66476,393 8-10
16-10-26 1.160,00437,10349,96-- -- 371,75377,35437,21437,102 8-10
16-10-26 1.200,00425,60310,03-- -- ----425,60425,601 9-10
16-10-26 1.240,00289,99270,16+19,83 +7,3% ----289,99289,992 14-10
16-10-26 1.280,00218,64230,46-- -- 251,80258,95218,64218,641 22-9
16-10-26 1.300,00255,00210,70+44,30 +21,0% 232,05237,50255,00255,007 14-10
16-10-26 1.320,00227,20191,14+36,06 +18,9% ----227,20227,201 14-10
16-10-26 1.340,00325,51171,79-- -- ----325,51325,511 5-10
16-10-26 1.360,00164,63152,98+11,65 +7,6% 171,20180,25164,63164,633 14-10
16-10-26 1.380,00149,16133,95+15,21 +11,4% 152,50157,95149,16149,161 14-10
16-10-26461.400,00151,11116,14+12,80 +11,0% ----151,11108,0035 14-10
16-10-26 1.420,00125,8499,14+26,70 +26,9% ----125,84124,895 14-10
16-10-26 1.440,0093,2983,99+9,30 +11,1% 94,00101,8093,2991,694 14-10
16-10-26 1.460,0083,0769,44+13,63 +19,6% 76,8581,8583,0751,007 17:19
16-10-26 1.480,0054,1756,65-2,48 -4,4% ----74,0054,174 14-10
16-10-26 1.500,0048,5045,60+2,90 +6,4% ----58,0030,0028 17:29
16-10-26 1.520,0035,0036,07-1,07 -3,0% 32,9536,3555,6820,0091 17:29
16-10-26 1.540,0024,3728,03-3,66 -13,1% 23,0025,3042,0012,60409 17:24
16-10-26 1.560,0017,2021,50-4,30 -20,0% ----30,687,00129 17:12
16-10-26 1.580,0011,2515,90-4,65 -29,2% ----21,754,40152 17:25
16-10-262721.600,006,4011,73-5,33 -45,4% 5,606,8014,002,80259 17:29
16-10-26 1.620,003,708,64-4,94 -57,2% ----8,563,59191 17:26
16-10-26 1.640,002,156,47-4,32 -66,8% ----6,001,25235 17:29
16-10-26 1.660,001,354,87-3,52 -72,3% ----3,900,8091 17:16
16-10-261831.680,001,203,31-2,11 -63,7% 0,451,142,400,5088 16:58
16-10-261111.700,000,542,72-2,18 -80,1% 0,480,601,450,4572 17:26
16-10-26 1.720,000,401,67-1,27 -76,0% ----1,000,3396 17:16
16-10-26 1.740,000,311,67-1,36 -81,4% ----0,820,3154 17:16
16-10-26 1.760,000,251,13-0,88 -77,9% 0,090,400,500,25101 16:36
16-10-26621.780,000,351,10-0,75 -68,2% --0,450,400,1663 14-10
16-10-262161.800,000,100,45-0,35 -77,8% --0,300,800,10294 17:11
16-10-26241.820,000,420,31+0,11 +35,5% ----0,420,4210 14-10
16-10-261521.840,000,200,22-0,02 -9,1% ----0,220,20344 14-10
16-10-26491.880,000,150,11+0,04 +36,4% --0,370,150,151 14-10
16-10-261161.900,000,100,07+0,03 +42,9% --0,360,100,1015 14-10
16-10-26301.920,000,050,050,00 0,0% --0,360,100,053 14-10
16-10-26161.960,000,050,02+0,03 +150,0% --0,360,100,056 14-10
16-10-26972.000,000,050,01+0,04 +400,0% 0,042,500,190,0521 14-10
16-10-26272.100,000,150,150,00 0,0% ----0,150,151 13-10
16-10-26252.200,000,100,08+0,02 +25,0% ----0,100,102 13-10
16-10-26252.300,000,400,04-- -- ----0,400,402 5-10
16-10-2652.400,000,400,02-- -- --------0 29-9
16-10-26182.500,000,040,01-- -- ----0,040,041 12-10
20-11-26 880,00--631,01-- -- 652,55660,70----0 --
20-11-26 920,00476,07591,20-- -- 612,65620,90----0 15-9
20-11-26 960,00600,52551,45+49,07 +8,9% ----600,52600,521 14-10
20-11-26 1.000,00562,55511,77+50,78 +9,9% 533,50541,45562,55562,551 14-10
20-11-26 1.040,00--472,83-- -- --------0 --
20-11-26 1.080,00--433,17-- -- 454,05462,25----0 --
20-11-2621.100,00445,00413,47+17,07 +4,1% ----445,00445,001 14-10
20-11-26 1.120,00--394,12-- -- 413,95422,75----0 --
20-11-26 1.160,00327,19355,02-- -- ----341,96327,192 11-9
20-11-2651.200,00357,08316,72+15,93 +5,0% 336,10344,15357,08357,082 14-10
20-11-26 1.240,00318,33279,41+38,92 +13,9% ----318,33318,332 14-10
20-11-26 1.280,00258,69243,42+15,27 +6,3% 260,40267,40258,69258,692 14-10
20-11-26 1.320,00218,50209,29-- -- ----218,50218,502 13-10
20-11-26 1.340,00220,10192,69+27,41 +14,2% 206,95212,90220,10220,105 16:36
20-11-26 1.360,00237,70177,13-- -- 190,40195,65258,01237,702 12-10
20-11-26 1.380,00161,05161,92-0,87 -0,5% ----161,05161,053 14-10
20-11-26 1.400,00170,35147,85+22,50 +15,2% ----170,35154,957 16:36
20-11-26 1.420,00151,00134,20+16,80 +12,5% 144,25146,90151,00140,5515 14-10
20-11-26 1.440,00126,95121,87+5,08 +4,2% 130,15132,90126,95126,951 14-10
20-11-26 1.460,00126,90109,62+17,28 +15,8% ----126,90110,0016 17:01
20-11-26291.480,0090,0098,87+3,17 +3,2% ----107,2090,004 14-10
20-11-26 1.500,0088,0088,34-0,34 -0,4% 93,2095,55115,0085,509 14-10
20-11-26 1.520,0091,0079,21+11,79 +14,9% 82,6584,85100,7169,0015 14-10
20-11-26 1.540,0075,7070,21+5,49 +7,8% ----78,0075,7020 14-10
20-11-26 1.560,0065,5062,06+3,44 +5,5% ----81,9158,2512 17:21
20-11-26 1.580,0061,3455,18+6,16 +11,2% 55,7557,9565,0048,6328 14-10
20-11-26 1.600,0050,0048,48+1,52 +3,1% 48,4550,6560,2542,5052 17:21
20-11-26 1.620,0043,8042,88+0,92 +2,1% ----53,5542,0050 17:23
20-11-26 1.640,0044,0537,43+6,62 +17,7% --128,5050,0030,0042 16:43
20-11-26 1.660,0034,0032,56+1,44 +4,4% 31,4033,0543,4125,0071 14-10
20-11-26921.680,0032,6028,69-2,19 -7,6% 26,6528,5033,9525,5687 16:48
20-11-261761.700,0028,0524,81-2,41 -9,7% ----32,7523,38119 16:42
20-11-26 1.720,0024,5021,65+2,85 +13,2% ----24,5024,507 16:46
20-11-26 1.740,0019,1518,68+0,47 +2,5% ----22,0018,307 14-10
20-11-26 1.760,0018,0015,95+2,05 +12,9% ----21,4014,7065 16:44
20-11-26 1.780,0017,0013,97+3,03 +21,7% ----17,0017,001 14-10
20-11-26 1.800,0011,5011,92-0,42 -3,5% 10,0011,1014,509,1310 16:37
20-11-26 1.840,008,289,06-0,78 -8,6% ----8,656,2018 16:36
20-11-26 1.880,007,006,74+0,26 +3,9% ----7,006,802 14-10
20-11-26 1.900,006,455,88+0,57 +9,7% ----6,906,455 14-10
20-11-26 1.920,004,505,59-1,09 -19,5% ----5,403,4015 16:41
20-11-2691.960,003,004,74-1,74 -36,7% 2,643,464,002,9723 14-10
20-11-26 2.000,002,003,24-1,24 -38,3% 1,912,723,262,0012 14-10
20-11-26 2.100,001,152,36-1,21 -51,3% ----2,001,1511 14-10
20-11-26212.200,000,801,16-0,36 -31,0% 0,351,151,120,806 14-10
20-11-26 2.300,000,550,46+0,09 +19,6% ----0,750,559 14-10
20-11-26 2.400,000,400,27+0,13 +48,1% 0,250,740,560,405 16:37
20-11-26 2.500,000,390,16+0,23 +143,8% ----0,390,391 14-10
18-12-26 280,001.280,951.229,88+51,07 +4,2% ----1.280,951.280,951 14-10
18-12-2670300,001.386,551.209,92+18,53 +1,5% --------0 22-6
18-12-26 350,001.211,141.160,04+51,10 +4,4% ----1.211,141.211,141 14-10
18-12-26 400,001.197,451.110,32-- -- ----1.197,451.197,453 12-10
18-12-26 440,00715,521.070,55-- -- ----724,57715,524 30-3
18-12-2626450,001.089,551.060,61+18,32 +1,7% ----1.089,551.089,551 13-10
18-12-26 460,00704,761.050,67-- -- ----704,99704,7611 30-3
18-12-26 480,001.133,501.030,78-- -- ----1.133,501.133,501 7-10
18-12-26 500,001.109,651.010,89-- -- ----1.109,651.109,651 7-10
18-12-26 520,00876,99991,01-- -- ----877,03875,984 14-9
18-12-26 550,00985,00961,17-- -- ----985,00985,001 13-10
18-12-26 560,001.036,68951,23-- -- ----1.036,681.036,082 8-10
18-12-26 600,00997,39911,45-- -- ----998,30997,3910 8-10
18-12-2627640,00958,64871,68+18,27 +2,1% ----959,41957,9317 8-10
18-12-26 680,00826,67831,94-- -- --------0 9-9
18-12-26 700,00906,02812,07-- -- ----906,02906,021 12-10
18-12-26 720,00903,50792,20-- -- ----903,50903,503 7-10
18-12-26 760,00902,50752,47-- -- ----902,50902,501 5-10
18-12-26 800,00725,00712,76+12,24 +1,7% ----730,00725,002 14-10
18-12-26 840,00647,87673,11-- -- --------0 18-9
18-12-26 880,00739,55633,50-- -- ----739,55739,551 7-10
18-12-26 900,00609,50613,71-4,21 -0,7% ----660,60609,502 14-10
18-12-26 920,00735,50593,92-- -- ----735,50735,503 5-10
18-12-26 960,00642,91554,56-- -- ----642,91642,911 8-10
18-12-26 1.000,00550,00515,54-- -- ----550,00537,902 13-10
18-12-26 1.040,00518,31476,36+41,95 +8,8% ----518,31490,004 14-10
18-12-26 1.080,00565,50437,58-- -- ----565,50565,501 2-10
18-12-26 1.100,00458,75418,38-- -- ----458,75458,751 13-10
18-12-26 1.120,00369,00399,11-- -- --------0 10-9
18-12-26 1.140,00361,56380,32-- -- 260,00--361,56361,561 22-9
18-12-26231.160,00343,45361,60+16,12 +4,5% --------0 4-9
18-12-26 1.180,00428,89343,20-- -- ----428,89428,891 29-9
18-12-26 1.200,00362,46325,42+37,04 +11,4% ----362,46342,002 14-10
18-12-26 1.220,00446,10307,52-- -- ----446,10446,101 2-10
18-12-26 1.240,00241,00290,10-- -- --------0 18-9
18-12-26 1.260,00357,29273,29-- -- ----357,29357,291 29-9
18-12-26881.280,00389,00256,56+12,50 +4,9% ----389,00389,001 5-10
18-12-26 1.300,00277,00240,39+36,61 +15,2% ----277,00240,0010 16:42
18-12-26 1.320,00218,00224,73-- -- ----218,00218,001 22-9
18-12-26 1.350,00241,65201,94+39,71 +19,7% ----241,65241,652 14-10
18-12-26 1.380,00199,00181,01+17,99 +9,9% ----199,00199,002 14-10
18-12-26 1.400,00160,00167,71-7,71 -4,6% ----180,00160,003 14-10
18-12-26 1.450,00162,00137,03+24,97 +18,2% ----163,01162,002 14-10
18-12-26 1.480,00184,58120,98-- -- ----184,58184,581 12-10
18-12-26 1.500,00132,34110,78+21,56 +19,5% ----132,34132,341 14-10
18-12-26561.520,00113,25101,56+11,69 +11,5% 107,05109,55123,60103,9023 14-10
18-12-26 1.550,0097,0088,75+8,25 +9,3% ----105,0077,5048 17:06
18-12-26 1.600,0080,8070,23+10,57 +15,1% --160,0087,2070,0522 16:49
18-12-26 1.650,0057,5055,22+2,28 +4,1% ----64,2052,0028 17:28
18-12-26 1.680,0054,0047,19+6,81 +14,4% ----58,0044,9019 16:48
18-12-26 1.700,0048,3542,34+6,01 +14,2% ----52,5042,0415 16:49
18-12-26 1.720,0039,0038,63+0,37 +1,0% ----39,0039,001 14-10
18-12-26 1.750,0033,6932,80+0,89 +2,7% 31,8033,6539,0133,69102 14-10
18-12-26 1.800,0025,6925,12+0,57 +2,3% ----31,0521,9519 14-10
18-12-26 1.850,0022,6119,05+3,56 +18,7% 17,5019,0022,6122,611 14-10
18-12-26 1.880,0016,0016,07-0,07 -0,4% 14,5515,9516,2516,003 17:14
18-12-26 1.900,0015,5514,65+0,90 +6,1% ----16,6513,396 16:41
18-12-26 1.920,0016,2512,62+3,63 +28,8% 11,4012,6516,2516,251 14-10
18-12-26 1.950,0010,0011,45-1,45 -12,7% 9,5510,6510,6810,004 14-10
18-12-26 2.000,007,908,32-0,42 -5,0% ----9,906,4011 17:07
18-12-26 2.050,006,106,56-0,46 -7,0% 5,206,207,505,6510 14-10
18-12-26 2.100,004,955,35-0,40 -7,5% 3,964,845,154,209 14-10
18-12-26 2.200,002,703,36-0,66 -19,6% ----3,412,7031 17:28
18-12-26 2.300,002,902,41-- -- ----2,902,901 13-10
18-12-26 2.400,001,771,71+0,06 +3,5% ----1,771,772 14-10
18-12-26 2.500,001,281,31-0,03 -2,3% ----1,281,053 14-10
18-12-26 2.600,000,641,05-0,41 -39,0% --0,801,200,606 14-10
18-12-26 2.800,000,320,80-0,48 -60,0% 0,160,500,320,321 14-10
18-12-26 3.000,000,520,59-- -- 0,260,540,700,524 12-10
19-03-27 200,001.308,191.310,47-- -- 1.332,451.341,90----0 20-8
19-03-27 460,001.100,501.053,44-- -- 1.075,001.084,50----0 24-7
19-03-27 480,001.015,501.033,72-- -- 1.055,401.064,90----0 21-9
19-03-27 500,00725,351.014,02-- -- --------0 23-4
19-03-27 520,00993,90994,32-- -- --------0 20-8
19-03-27 560,00--954,93-- -- --------0 --
19-03-27 600,00--915,58-- -- --------0 --
19-03-27 640,00877,69876,24-- -- --------0 20-8
19-03-27 680,00946,00837,59-- -- ----946,00946,001 15-7
19-03-27 720,00947,00798,39-- -- ----947,00947,001 5-10
19-03-2726760,00750,00759,29-9,29 -1,2% 781,30787,10762,00750,0010 14-10
19-03-27 800,00704,84720,77-- -- --------0 11-9
19-03-27 840,00886,60681,89-- -- 702,05709,10886,60886,601 1-7
19-03-27 880,00583,05643,38-- -- --------0 3-9
19-03-27 920,00525,00605,15-- -- 624,80634,25----0 18-9
19-03-27 960,00567,65567,33-- -- --------0 23-9
19-03-27121.000,00551,40530,38-- -- 550,40557,00551,40551,401 13-10
19-03-27 1.040,00407,84493,71-- -- --------0 15-9
19-03-27 1.080,00414,00458,72-- -- 477,30483,55----0 3-9
19-03-27851.100,00529,60441,20+14,10 +3,2% --------0 1-10
19-03-27 1.150,00549,00398,62-- -- ----549,00547,502 6-10
19-03-27 1.200,00483,00358,46-- -- ----483,00483,001 2-10
19-03-27 1.250,00441,25320,72-- -- ----441,25436,555 2-10
19-03-27 1.300,00396,17285,52-- -- --415,00398,36396,172 2-10
19-03-27 1.350,00333,20252,94-- -- ----333,95333,202 12-10
19-03-27 1.400,00243,00222,91+20,09 +9,0% ----243,00243,0012 16:57
19-03-27 1.450,00277,20195,77-- -- 205,20208,10277,20277,201 7-10
19-03-272471.500,00183,00170,84+12,16 +7,1% 179,15181,95185,00164,008 17:13
19-03-27 1.550,00168,25149,06+19,19 +12,9% 155,60158,35168,25139,0025 16:42
19-03-27 1.600,00140,05129,26+10,79 +8,3% 134,50137,50140,05137,006 14-10
19-03-271301.650,00121,85112,35+9,50 +8,5% 116,15119,10124,35111,707 16:36
19-03-27 1.700,00105,0096,97+8,03 +8,3% ----113,5098,006 14-10
19-03-27 1.750,0089,0084,02-- -- 85,9088,3589,0089,001 13-10
19-03-27 1.800,0077,4072,12+5,28 +7,3% 73,5575,8582,0570,005 17:14
19-03-27 1.850,0055,9062,29-6,39 -10,3% 62,8564,9572,0055,9017 14-10
19-03-27 1.900,0058,0053,24+4,76 +8,9% ----58,0057,503 16:58
19-03-27 1.950,0048,7045,68+3,02 +6,6% 45,5047,5049,2548,703 14-10
19-03-27 2.000,0041,6539,15+2,50 +6,4% 38,6040,5545,5141,654 14-10
19-03-27 2.050,0040,5233,42+7,10 +21,2% 32,8534,6540,5240,521 14-10
19-03-27 2.100,0036,5028,86-- -- ----36,5036,501 13-10
19-03-27 2.200,0020,8220,78+0,04 +0,2% ----20,8220,821 14-10
19-03-27 2.300,0030,2515,70-- -- 14,8016,1530,2530,251 8-10
19-03-27 2.400,0011,3511,90-0,55 -4,6% ----13,2011,357 14-10
19-03-27 2.600,008,007,41+0,59 +8,0% 6,257,408,308,001 14-10
19-03-27 2.800,004,354,88-0,53 -10,9% 3,834,904,404,3510 14-10
19-03-273043.000,003,303,49-0,19 -5,4% 2,533,523,303,301 16:52
18-06-27 300,001.289,531.212,01-- -- ----1.289,571.288,719 8-10
18-06-27 400,001.202,241.113,90-- -- ----1.202,251.202,247 12-10
18-06-27 450,001.070,551.064,94-- -- --------0 21-8
18-06-27 480,001.049,381.035,62-- -- --------0 23-9
18-06-27 500,00980,311.016,08-- -- ----982,08980,224 4-9
18-06-27 520,00985,77996,55-- -- --------0 28-8
18-06-27 560,00859,10958,60-- -- --------0 30-7
18-06-27 600,00882,01920,19-- -- ----882,01882,011 4-9
18-06-27 640,00828,30881,25-- -- --------0 30-7
18-06-27 680,00926,64842,50-- -- ----926,64925,593 12-8
18-06-27 700,00806,20823,20-- -- ----812,55805,7280 21-9
18-06-27 720,00739,60803,95-- -- ----740,12735,896 2-9
18-06-27 760,00677,96765,56-- -- ----677,96677,961 16-9
18-06-27 800,00642,90727,66-- -- ----642,97642,904 16-9
18-06-27 840,00838,00690,24-- -- ----838,00838,001 2-10
18-06-27 880,00643,69653,41-- -- --------0 28-8
18-06-27504900,00785,00635,53+15,63 +2,5% ----785,00785,001 5-10
18-06-27 920,00634,88617,26-- -- --------0 23-9
18-06-27 960,00542,09582,11-- -- ----542,09542,097 1-9
18-06-27 1.000,00615,00547,69-- -- ----615,00615,001 29-9
18-06-27 1.040,00521,60513,93-- -- ----521,60521,601 23-9
18-06-2711.080,00586,00481,38+13,30 +2,8% 497,30505,10----0 7-7
18-06-27 1.100,00555,60465,40-- -- ----555,60555,601 9-10
18-06-27 1.150,00442,96427,19+15,77 +3,7% ----442,96442,961 14-10
18-06-272071.200,00399,00390,84+11,29 +2,9% ----399,00399,001 23-9
18-06-27 1.250,00369,23356,47+12,76 +3,6% ----369,23369,232 14-10
18-06-27 1.300,00336,08324,10+11,98 +3,7% ----336,08336,081 14-10
18-06-27 1.350,00399,62294,40-- -- ----401,63399,623 2-10
18-06-277791.400,00292,66266,60+8,12 +3,0% ----296,21285,017 16:45
18-06-27 1.450,00264,10241,01+23,09 +9,6% ----264,10262,653 16:48
18-06-27 1.500,00228,00217,41+10,59 +4,9% ----234,70228,001 14-10
18-06-27 1.550,00215,80196,29+19,51 +9,9% ----215,80215,801 14-10
18-06-27 1.600,00202,70176,59-- -- ----203,05202,704 13-10
18-06-27 1.650,00172,00158,79+13,21 +8,3% ----177,50156,5014 14-10
18-06-27 1.700,00146,00143,23+2,77 +1,9% ----158,00146,003 14-10
18-06-27 1.750,00128,14128,63-0,49 -0,4% ----132,55128,142 14-10
18-06-27 1.800,00147,75115,93-- -- ----161,00147,2515 12-10
18-06-27 1.850,00145,05104,03-- -- 106,20109,55145,05145,051 12-10
18-06-27 1.900,00120,2093,23-- -- ----120,20120,202 12-10
18-06-27341.950,0093,0084,01-0,43 -0,5% --------2 14-10
18-06-27 2.000,0076,1075,24+0,86 +1,1% --500,0086,8576,104 14-10
18-06-27 2.050,0066,0367,34-1,31 -1,9% 67,8571,1566,0366,031 14-10
18-06-27 2.100,0091,0060,38-- -- 60,6063,8591,0091,001 12-10
18-06-27 2.200,0098,5048,88-- -- ----98,5097,102 2-10
18-06-27 2.300,0067,0039,58-- -- ----68,0067,002 9-10
18-06-27 2.400,0035,8031,88-- -- ----35,8035,801 13-10
18-06-27 2.600,0043,7021,18-- -- --------0 1-10
18-06-27 2.800,0014,4414,61-0,17 -1,2% 13,1015,8514,7014,4412 14-10
18-06-27 3.000,0011,2010,41-- -- 9,1511,9011,2011,202 13-10
18-06-27 3.200,007,477,64-0,17 -2,2% 7,009,207,477,3521 14-10
17-09-27 960,00--599,26-- -- 614,60625,20----0 --
17-09-27 1.000,00--566,84-- -- --------0 --
17-09-27 1.040,00--534,82-- -- 549,55560,00----0 --
17-09-27 1.080,00--504,76-- -- --------0 --
17-09-27 1.100,00--489,97-- -- 503,90513,70----0 --
17-09-27 1.150,00--454,02-- -- --------0 --
17-09-27 1.200,00456,05420,29+35,76 +8,5% 433,95441,00456,05455,843 14-10
17-09-27 1.250,00--388,02-- -- --------0 --
17-09-27 1.300,00368,68358,14-- -- 369,95376,30371,18368,689 13-10
17-09-27 1.350,00--329,66-- -- --------0 --
17-09-27 1.400,00345,50303,04-- -- 312,55319,40----0 28-9
17-09-27 1.450,00315,10278,74-- -- --------0 28-9
17-09-27 1.500,00301,80255,76-- -- 263,25269,90302,05301,203 12-10
17-09-27 1.550,00319,61234,79-- -- ----319,61297,207 8-10
17-09-27 1.600,00223,55215,57-- -- 222,45227,60223,55223,553 13-10
17-09-27 1.650,00296,37197,60-- -- ----296,37283,953 2-10
17-09-27 1.700,00201,00181,69-- -- 185,35191,80201,00201,001 13-10
17-09-27 1.750,00176,55166,54-- -- ----192,00176,552 13-10
17-09-27 1.800,00203,00152,64-- -- 155,65161,75203,00203,001 8-10
17-09-27 1.850,00145,36139,89+5,47 +3,9% 141,90148,50145,36145,361 14-10
17-09-27 1.900,00--128,57-- -- --------0 --
17-09-27 1.950,00--117,91-- -- 118,95125,20----0 --
17-09-27 2.000,00112,30108,04+4,26 +3,9% 108,55114,95112,30112,301 17:10
17-09-27 2.100,00100,0591,38+8,67 +9,5% ----100,05100,051 16:43
17-09-27 2.200,00125,9577,05-- -- 75,9081,85125,95125,951 2-10
17-09-27 2.300,0067,5565,33-- -- 63,4569,2568,0567,552 13-10
17-12-27 300,001.352,201.212,04-- -- ----1.354,001.350,007 5-10
17-12-2713400,001.125,001.116,23+17,77 +1,6% --------0 21-8
17-12-27 450,001.049,591.068,70-- -- ----1.049,801.049,592 22-9
17-12-272480,00737,711.040,35+17,39 +1,7% --------0 27-1
17-12-27 500,001.065,041.021,51+43,53 +4,3% ----1.071,211.056,018 16:48
17-12-27 520,001.121,621.002,68-- -- ----1.121,621.121,193 2-10
17-12-27 550,00941,08974,48-- -- --------0 4-9
17-12-27 600,00944,00928,10-- -- ----944,00944,001 13-10
17-12-27 650,00620,64882,06-- -- --------0 12-2
17-12-27 680,00780,00855,86-- -- --------0 18-9
17-12-27 700,00928,00837,84-- -- ----928,00928,001 9-10
17-12-27 720,00821,40819,87-- -- --------0 24-9
17-12-27 760,00675,00784,35-- -- --------0 14-9
17-12-27 800,00873,69749,87-- -- ----873,69873,691 2-10
17-12-27 840,00706,55715,13-- -- --------0 4-8
17-12-27 880,00781,85681,46-- -- ----781,85781,851 30-9
17-12-27 900,00753,75664,94-- -- ----753,75753,751 12-10
17-12-27 920,00677,00648,26-- -- ----677,00677,001 21-8
17-12-27 960,00766,65616,86-- -- ----766,65766,651 6-10
17-12-27 1.000,00650,00585,86+64,14 +10,9% ----650,00650,001 14-10
17-12-27 1.040,00698,50556,12-- -- ----698,50698,501 6-10
17-12-27 1.080,00662,13527,18-- -- 541,20550,55662,13662,131 5-10
17-12-27 1.100,00652,80513,18-- -- ----653,15652,654 6-10
17-12-27 1.150,00511,76479,08+32,68 +6,8% ----511,76511,761 14-10
17-12-27 1.200,00563,05447,25-- -- ----586,11563,0510 6-10
17-12-27 1.220,00365,55434,72-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69422,57-- -- ----354,45351,674 14-9
17-12-27 1.250,00429,71416,60+13,11 +3,1% ----450,45429,714 14-10
17-12-27 1.260,00521,68410,67-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50399,76-- -- ----437,50437,501 21-8
17-12-27 1.300,00388,40388,23+0,17 0,0% ----402,00388,402 14-10
17-12-27 1.320,00520,00377,09-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04366,26-- -- ----514,04513,503 17-8
17-12-27131.350,00485,63360,96+8,52 +2,4% ----485,63485,631 6-10
17-12-27 1.360,00478,15355,71-- -- ----478,15478,151 6-10
17-12-27 1.380,00463,80345,44-- -- ----463,80463,801 5-10
17-12-27 1.400,00371,00335,46-- -- ----371,00371,002 13-10
17-12-27 1.420,00360,60326,15-- -- ----364,30360,605 25-9
17-12-27 1.440,00341,28316,60-- -- ----344,45341,284 13-10
17-12-27 1.460,00380,99307,23-- -- --------0 29-9
17-12-27161.480,00374,50298,43+6,61 +2,2% ----374,50374,501 1-10
17-12-27 1.500,00296,43289,71-- -- ----308,05296,434 13-10
17-12-27 1.550,00281,00269,43+11,57 +4,3% ----281,00281,002 14-10
17-12-27 1.600,00269,00250,56+18,44 +7,4% ----281,00260,001 14-10
17-12-27 1.650,00249,85232,61+17,24 +7,4% 238,10244,10249,85249,852 14-10
17-12-27 1.700,00235,45216,26+19,19 +8,9% ----237,03235,452 14-10
17-12-27 1.750,00216,00201,20-- -- 205,05211,00216,00216,001 13-10
17-12-27 1.800,00239,43186,98+52,45 +28,1% ----239,43239,431 14-10
17-12-27 1.850,00209,90173,70-- -- ----209,90209,901 12-10
17-12-27 1.900,00231,13161,40-- -- 163,80169,80----1 7-10
17-12-27 1.950,00165,00150,50-- -- 152,05158,00----0 23-9
17-12-27 2.000,00143,00139,98+3,02 +2,2% ----143,00143,001 14-10
17-12-27 2.100,00127,50120,90-- -- 121,70127,45127,50127,505 13-10
17-12-27 2.200,00111,16105,05+6,11 +5,8% ----115,50111,164 14-10
17-12-27 2.300,00122,0091,27-- -- 90,5595,85122,00122,001 12-10
17-12-27 2.400,0083,3179,18+4,13 +5,2% ----86,0583,316 14-10
17-12-27 2.600,0062,9659,90+3,06 +5,1% ----66,3162,963 14-10
17-12-27 2.800,0049,8746,80+3,07 +6,6% ----49,8749,872 14-10
17-12-27 3.000,0038,5035,49+3,01 +8,5% 33,5037,9542,1538,506 14-10
17-12-27 3.200,0028,0027,74+0,26 +0,9% 25,7030,1028,0028,003 14-10
16-06-28 800,00920,50770,50-- -- 785,90800,50920,50920,302 6-10
16-06-28 900,00822,75693,31-- -- ----822,75822,751 5-10
16-06-28 1.000,00613,15621,19-- -- 634,05646,40----0 22-9
16-06-28 1.040,00624,05593,69+30,36 +5,1% 606,25618,55624,05624,051 14-10
16-06-28 1.080,00596,70567,22+29,48 +5,2% ----596,85596,702 14-10
16-06-28 1.100,00554,35554,49-- -- --------0 9-9
16-06-28 1.150,00553,71523,54+30,17 +5,8% ----553,71553,711 14-10
16-06-28 1.200,00--493,90-- -- 505,50514,75----0 --
16-06-28 1.250,00598,00466,14-- -- 476,80485,80598,00598,001 5-10
16-06-28 1.300,00455,00439,37-- -- --------0 28-9
16-06-2851.350,00448,00414,00+8,52 +2,1% 423,65432,25448,00448,005 13-10
16-06-28 1.400,00404,65390,12+14,53 +3,7% 399,20407,45404,65404,651 14-10
16-06-28 1.450,00474,50367,71-- -- ----474,50474,002 5-10
16-06-28 1.500,00396,40346,73-- -- 354,30362,20396,85396,105 12-10
16-06-28 1.550,00342,50326,55+15,95 +4,9% ----345,65342,502 14-10
16-06-28 1.600,00337,90308,60-- -- 314,45322,25344,00337,905 13-10
16-06-28 1.650,00310,20290,66+19,54 +6,7% ----310,20310,201 16:57
16-06-28 1.700,00281,40274,08+7,32 +2,7% 279,45287,15281,40281,304 14-10
16-06-28 1.750,00276,71259,35+17,36 +6,7% ----276,71268,302 14-10
16-06-28 1.800,00255,30245,39+9,91 +4,0% 248,90256,25263,95238,5519 14-10
16-06-28 1.850,00243,75231,77+11,98 +5,2% ----249,50236,3011 16:56
16-06-28 1.900,00227,20218,92+8,28 +3,8% 221,45228,65235,90227,207 14-10
16-06-28 1.950,00222,95206,89+16,06 +7,8% ----223,15222,0010 14-10
16-06-28 2.000,00211,00195,49+15,51 +7,9% ----211,00211,001 14-10
16-06-28 2.100,00168,90175,38-6,48 -3,7% 176,35183,20168,90168,901 14-10
16-06-28 2.200,00149,90156,80-6,90 -4,4% ----149,90149,901 14-10
16-06-28 2.300,00110,65141,22-- -- --------0 15-9
16-06-28282.400,00141,45126,48+0,54 +0,4% 126,10132,65141,45141,053 13-10
16-06-28 2.600,00105,78103,04-- -- ----115,30105,786 13-10
15-12-28 300,001.350,001.213,99-- -- ----1.356,001.350,006 5-10
15-12-28 400,001.104,301.129,91-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.241,551.083,62-- -- ----1.241,551.241,551 6-10
15-12-28 480,001.208,501.057,07-- -- ----1.208,501.208,501 6-10
15-12-28 500,001.022,401.039,50-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--1.023,86-- -- --------0 --
15-12-28 550,00908,55996,32-- -- --------0 16-9
15-12-28 600,00938,45953,82-- -- --------0 7-9
15-12-28 640,001.069,55920,72-- -- ----1.069,651.069,552 6-10
15-12-28 680,00917,00888,39+28,61 +3,2% ----917,00917,001 16:34
15-12-28 700,00890,86872,81-- -- ----898,55890,862 13-10
15-12-28 720,00987,10856,09-- -- ----987,60987,102 5-10
15-12-28 760,00661,00824,02-- -- ----661,00661,001 18-5
15-12-2843800,00873,00793,71+13,54 +1,7% ----873,00865,6013 7-10
15-12-28 840,00781,49764,02-- -- ----781,49781,491 8-9
15-12-28 880,00743,23734,94-- -- --------0 28-8
15-12-28 900,00806,70720,75-- -- --------3 9-10
15-12-28 920,00827,57706,85-- -- --------0 24-6
15-12-28 960,00815,70679,69-- -- ----815,70815,7010 5-10
15-12-28 1.000,00671,86653,39-- -- --815,00678,55671,862 13-10
15-12-28 1.040,00639,79627,97-- -- ----639,79623,804 7-9
15-12-28201.080,00614,14603,63+11,41 +1,9% 613,15629,50614,14614,141 13-10
15-12-28 1.100,00619,50591,41+28,09 +4,7% ----619,50619,501 14-10
15-12-28 1.150,00691,33562,66-- -- --650,00692,07691,332 5-10
15-12-28 1.200,00545,14534,68-- -- ----572,50545,142 13-10
15-12-28 1.250,00508,70509,27-0,57 -0,1% ----508,70508,701 14-10
15-12-28 1.300,00514,00483,75-- -- ----514,00514,002 13-10
15-12-28 1.350,00521,20460,15-- -- ----521,20521,201 12-10
15-12-28 1.400,00473,55438,27-- -- ----473,55472,105 13-10
15-12-28 1.450,00491,40416,47-- -- ----491,40491,401 9-10
15-12-28 1.500,00394,85396,15-1,30 -0,3% ----394,85394,851 14-10
15-12-28 1.550,00391,30378,12-- -- --------0 23-9
15-12-28 1.600,00373,95358,77+15,18 +4,2% ----387,00369,004 14-10
15-12-28 1.650,00449,00341,09-- -- 345,45357,85449,00449,001 6-10
15-12-28 1.700,00346,70324,84+21,86 +6,7% ----346,70345,005 14-10
15-12-28 1.750,00375,75309,49-- -- 312,95323,80375,75375,751 12-10
15-12-28 1.800,00306,40294,67+11,73 +4,0% ----306,40306,401 14-10
15-12-28 1.850,00343,20283,25-- -- 284,25294,70343,20343,201 12-10
15-12-28 1.900,00271,00269,03+1,97 +0,7% ----278,00265,003 14-10
15-12-28 1.950,00267,50258,08-- -- ----267,50264,104 13-10
15-12-28 2.000,00257,00244,63+12,37 +5,1% ----257,00256,003 16:34
15-12-28132.100,00277,75223,55+2,16 +1,0% 225,00234,45277,75277,751 8-10
15-12-28 2.200,00214,85204,86+9,99 +4,9% ----214,85209,851 14-10
15-12-28 2.300,00233,79187,39-- -- 186,80196,40233,79233,791 12-10
15-12-28 2.400,00167,00171,38-4,38 -2,6% ----167,95166,254 14-10
15-12-28 2.600,00159,60144,72-- -- 143,00151,95159,95159,602 13-10
15-12-28 2.800,00149,30121,62-- -- ----149,30149,301 12-10
15-12-28 3.200,0097,3088,85+8,45 +9,5% ----97,3093,004 14-10
21-12-2936300,001.340,001.227,93+13,59 +1,1% ----1.340,001.340,001 2-10
21-12-29 400,001.174,001.137,18-- -- ----1.174,001.174,002 13-10
21-12-29 450,001.132,001.095,56-- -- ----1.132,001.132,001 13-10
21-12-29 500,001.090,351.054,64-- -- ----1.090,351.090,351 13-10
21-12-29 550,001.040,541.016,14-- -- ----1.040,541.040,545 25-9
21-12-29 600,001.124,28977,24-- -- ----1.124,281.124,281 5-10
21-12-29 700,00800,00903,61-- -- ----800,00800,001 14-9
21-12-29 800,00827,00833,86-- -- ----827,00827,001 11-9
21-12-29 900,00805,00769,33-- -- ----805,00805,001 13-10
21-12-29 1.000,00817,10709,68-- -- ----817,10817,101 9-10
21-12-29 1.100,00789,16655,95-- -- ----789,16789,161 24-6
21-12-29 1.200,00723,00605,54-- -- ----723,00723,001 2-10
21-12-29 1.400,00525,00517,77-- -- ----525,00525,001 13-10
21-12-291301.600,00507,55442,78+7,61 +1,7% --------0 29-9
21-12-29 1.800,00410,00380,97-- -- ----410,00410,001 13-10
21-12-29 2.000,00340,00333,85-- -- ----350,00340,0030 13-10
21-12-29 2.200,00315,00287,20-- -- 285,80304,90----0 28-9
21-12-29 2.400,00260,50252,27+8,23 +3,3% ----260,50260,501 16:30
21-12-29282.800,00202,50197,70+1,26 +0,6% ----202,50202,501 13-10
21-12-29 3.200,00200,00156,10-- -- ----200,00200,001 7-10
20-12-30 500,001.098,051.063,50-- -- ----1.098,051.098,051 13-10
20-12-30 600,001.034,35992,89-- -- ----1.044,501.034,352 13-10
20-12-30 700,00976,60927,11-- -- ----976,60976,003 13-10
20-12-3015800,00912,80865,17+14,82 +1,7% ----912,80912,801 13-10
20-12-30 900,00720,00809,79-- -- --------1 18-9
20-12-30 1.000,00750,00757,32-7,32 -1,0% ----768,00750,003 14-10
20-12-30 1.100,00804,20709,42-- -- ----804,20804,201 7-10
20-12-30 1.200,00806,77664,13-- -- ----806,77806,771 6-10
20-12-30 1.400,00664,41580,25-- -- ----664,41664,412 7-10
20-12-30 1.600,00548,32510,92-- -- ----548,32548,321 13-10
20-12-30 1.800,00454,55451,89-- -- ----454,55454,551 13-10
20-12-30 2.000,00482,22402,09-- -- ----482,22482,221 8-10
20-12-30 2.200,00385,00359,40+25,60 +7,1% ----385,00380,004 14-10
20-12-30 2.400,00364,91322,85-- -- ----370,00364,914 12-10
20-12-30 2.800,00283,00264,79+18,21 +6,9% --375,00290,00280,005 14-10
20-12-30 3.200,00244,16220,96-- -- ----244,16232,005 13-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?