Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.555,801.540,80+15,00 +1,0% 1.569,001.528,00597.93617:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-7-2026)
Totaal volume 2.493 (1.454 Calls, 1.039 Puts)
Totaal open interest bij opening 8.179 (5.041 Calls, 3.138 Puts)
Call / Put ratio 1,40
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 760,00784,98809,38-24,40 -3,0% ----784,98784,981 13-7
17-07-26 800,00880,75769,40-- -- ----880,75880,751 22-6
17-07-26 840,00--729,42-- -- --------0 --
17-07-26 880,00755,50689,44-- -- ----755,50755,501 3-7
17-07-26 920,00612,98649,47-- -- ----612,98612,981 8-7
17-07-26 960,00598,98609,49-- -- ----598,98598,981 10-7
17-07-26 1.000,00526,23569,53-43,30 -7,6% ----526,23526,231 13-7
17-07-26 1.040,00396,66529,57-- -- ----396,66393,917 25-5
17-07-26 1.060,00511,58509,60-- -- ----511,58511,581 2-7
17-07-26 1.080,00520,77489,63-- -- ----520,77520,771 2-7
17-07-26 1.100,00415,30469,68-- -- ----415,30415,302 7-7
17-07-26 1.120,00420,87449,73-- -- ----420,87420,871 9-6
17-07-26 1.140,00195,10429,82-- -- ----195,10195,102 20-5
17-07-26251.160,00399,94409,91-28,59 -7,0% ----399,94399,941 10-7
17-07-26 1.180,00400,43390,07-- -- ----400,43400,435 11-6
17-07-26 1.200,00344,50370,25-25,75 -7,0% ----344,50344,501 13-7
17-07-26 1.220,00421,95350,54-- -- ----421,95421,951 3-7
17-07-26 1.240,00273,54330,85-- -- ----273,54273,541 8-7
17-07-26 1.260,00374,30311,38-- -- ----374,30374,304 17-6
17-07-26 1.280,00259,92291,94-32,02 -11,0% ----259,92259,921 13-7
17-07-26 1.300,00247,31272,85-25,54 -9,4% ----247,31247,311 13-7
17-07-26 1.320,00258,63253,87-- -- ----258,63258,631 10-7
17-07-26 1.340,00183,37235,34-51,97 -22,1% ----183,37183,371 13-7
17-07-26591.360,00172,22217,08-28,46 -13,1% ----172,22170,462 8-7
17-07-26 1.380,00172,90199,31-- -- ----172,90155,502 8-7
17-07-26 1.400,00213,00182,12-- -- ----220,00210,004 9-7
17-07-26 1.420,00135,42165,36-29,94 -18,1% ----135,42135,421 13-7
17-07-26 1.440,00122,00149,59-27,59 -18,4% ----133,00122,001 13-7
17-07-26 1.460,00104,04134,11-30,07 -22,4% ----104,04104,045 13-7
17-07-26 1.480,0097,00120,10-23,10 -19,2% ----102,8997,0010 13-7
17-07-26741.500,0086,00106,45-23,83 -22,4% ----92,0073,8014 13-7
17-07-26 1.510,0086,90100,28-- -- ----102,0078,8511 8-7
17-07-26 1.520,0074,9894,13-19,15 -20,3% ----77,0074,9811 13-7
17-07-26 1.540,0061,0082,50-21,50 -26,1% ----69,4557,1036 13-7
17-07-26 1.560,0053,0072,00-19,00 -26,4% ----60,0045,7544 13-7
17-07-26 1.580,0045,5062,44-16,94 -27,1% ----51,5240,6017 13-7
17-07-26 1.600,0035,0053,79-18,79 -34,9% ----43,3733,0053 13-7
17-07-26 1.620,0027,5046,19-18,69 -40,5% ----36,0027,5022 13-7
17-07-26 1.640,0024,8039,31-14,51 -36,9% ----29,8024,8013 13-7
17-07-26 1.660,0020,7533,46-12,71 -38,0% ----25,6218,0069 13-7
17-07-261551.680,0016,5028,19-11,30 -40,1% ----21,0015,0023 13-7
17-07-26 1.700,0014,5023,77-9,27 -39,0% --28,0017,9512,6580 13-7
17-07-26 1.720,0011,0019,90-8,90 -44,7% ----14,6010,5082 13-7
17-07-261041.740,008,7516,60-7,59 -45,7% ----11,108,3516 13-7
17-07-26 1.760,007,3513,88-6,53 -47,0% ----9,866,55109 13-7
17-07-26 1.780,006,0011,41-5,41 -47,4% ----7,405,0017 13-7
17-07-26 1.800,004,699,57-4,88 -51,0% ----6,054,0030 13-7
17-07-26 1.820,003,807,75-3,95 -51,0% ----5,253,8022 13-7
17-07-26 1.840,003,006,53-3,53 -54,1% ----4,162,9564 13-7
17-07-26 1.860,002,305,36-3,06 -57,1% ----3,252,3024 13-7
17-07-26 1.880,002,404,39-1,99 -45,3% ----2,502,403 13-7
17-07-26 1.900,002,373,67-1,30 -35,4% ----2,371,4014 13-7
17-07-26 1.920,001,702,95-1,25 -42,4% ----1,701,5317 13-7
17-07-26 1.960,001,002,05-1,05 -51,2% --1,251,251,0071 13-7
17-07-26 2.000,000,901,38-0,48 -34,8% ----1,270,9013 13-7
17-07-26 2.040,001,100,92-- -- ----1,101,103 10-7
17-07-26 2.080,001,000,65-- -- ----1,000,856 10-7
17-07-26 2.100,000,400,53-0,13 -24,5% ----0,500,4017 13-7
17-07-26 2.200,000,480,21-- -- --1,500,480,481 10-7
17-07-26 2.300,000,250,09-- -- ----0,250,205 10-7
17-07-26402.400,000,300,04-- -- ----0,300,305 9-7
17-07-26322.500,000,200,02-- -- ----0,200,205 7-7
21-08-26 800,00740,00770,73-- -- ----743,90740,002 7-7
21-08-26 840,00--730,94-- -- --------0 --
21-08-26 880,00748,06691,22-- -- ----748,06748,061 16-6
21-08-26 920,00708,90651,59-- -- ----708,90708,901 16-6
21-08-26 960,00602,08612,13-- -- ----602,08602,081 10-7
21-08-26 1.000,00548,00572,94-- -- ----548,00548,002 8-7
21-08-26 1.040,00601,80534,08-- -- ----601,80601,801 3-7
21-08-26 1.060,00635,00514,79-- -- ----635,00635,001 18-6
21-08-26 1.080,00391,06495,59-- -- ----397,66391,063 4-6
21-08-26 1.100,00418,45476,71-- -- ----418,45418,452 7-7
21-08-26 1.120,00--457,83-- -- --------0 --
21-08-2611.160,00425,00420,92-28,25 -6,7% ----425,00425,001 26-6
21-08-26 1.200,00425,00384,80-- -- ----425,00425,001 3-7
21-08-26 1.240,00413,96349,86-- -- ----413,96413,961 19-6
21-08-26 1.280,00286,42316,62-30,20 -9,5% ----286,42286,421 13-7
21-08-26 1.320,00277,26284,55-- -- ----277,26277,261 10-7
21-08-26 1.360,00231,31254,31-23,00 -9,0% ----231,31231,311 13-7
21-08-26 1.400,00204,13226,28-22,15 -9,8% ----204,13204,131 13-7
21-08-26 1.420,00185,92212,69-26,77 -12,6% ----190,63185,922 13-7
21-08-26 1.440,00203,32199,47-- -- ----203,32202,182 9-7
21-08-26 1.460,00160,29187,55-27,26 -14,5% ----160,29160,295 13-7
21-08-26 1.480,00176,56175,64-- -- ----176,56176,561 10-7
21-08-26 1.500,00142,00163,74-21,74 -13,3% ----149,25142,0015 13-7
21-08-26141.520,00134,05153,35-20,91 -13,6% ----140,60134,055 13-7
21-08-26 1.540,00122,50143,23-20,73 -14,5% ----129,10117,4033 13-7
21-08-26 1.560,00115,29133,12-17,83 -13,4% ----119,80109,7510 13-7
21-08-26 1.580,00109,01123,63-14,62 -11,8% 95,00--109,01109,012 13-7
21-08-26 1.600,0098,58115,31-16,73 -14,5% ----103,5096,2119 13-7
21-08-26 1.620,0085,00107,00-22,00 -20,6% ----94,2585,0011 13-7
21-08-26331.640,0078,3598,72-16,19 -16,4% ----82,2078,353 13-7
21-08-26 1.660,0077,2991,62-14,33 -15,6% ----79,2077,295 13-7
21-08-26251.680,0065,2585,05-15,68 -18,4% ----70,0065,258 13-7
21-08-26 1.700,0065,0878,50-13,42 -17,1% ----65,0863,005 13-7
21-08-26 1.720,0072,0071,96-- -- ----74,1072,0015 10-7
21-08-26 1.740,0066,5566,75-- -- ----68,9066,5521 10-7
21-08-26 1.760,0062,7061,76-- -- ----63,7062,1014 10-7
21-08-26 1.780,0057,7556,78-- -- ----60,5057,757 10-7
21-08-26 1.800,0039,5051,82-12,32 -23,8% ----45,0039,5010 13-7
21-08-26141.820,0038,0047,93-10,25 -21,4% ----41,4038,4029 13-7
21-08-26191.840,0032,4144,30-10,26 -23,2% ----32,4132,411 13-7
21-08-26 1.880,0031,0037,05-6,05 -16,3% ----31,0031,001 13-7
21-08-26 1.900,0032,8733,99-- -- ----37,7032,875 10-7
21-08-26 1.920,0024,1531,44-7,29 -23,2% ----27,0824,154 13-7
21-08-26261.960,0020,1526,38-6,63 -25,1% ----20,1518,002 13-7
21-08-26 2.000,0014,8522,09-7,24 -32,8% ----17,8014,854 13-7
21-08-26 2.100,0011,4514,22-2,77 -19,5% ----11,4511,0026 13-7
21-08-26 2.200,006,459,08-2,63 -29,0% ----7,406,459 13-7
21-08-26 2.300,005,505,77-- -- ----6,605,502 10-7
21-08-26 2.400,004,803,80-- -- ----4,804,604 10-7
21-08-26 2.500,002,502,48-- -- ----3,202,503 10-7
21-08-26 2.600,001,181,58-0,40 -25,3% ----1,181,182 13-7
18-09-26 350,001.242,591.219,98-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.188,321.170,24-- -- ----1.188,321.182,764 29-6
18-09-26 440,00747,301.130,45-- -- ----747,30747,301 29-4
18-09-26 450,00--1.120,51-- -- --------0 --
18-09-26 460,00--1.110,56-- -- --------0 --
18-09-26 480,00--1.090,67-- -- --------0 --
18-09-26 500,00708,001.070,77-- -- ----708,00708,001 8-4
18-09-26 520,00--1.050,89-- -- --------0 --
18-09-26 550,00689,001.021,06-- -- ----689,00689,001 24-4
18-09-26 560,00--1.011,11-- -- --------0 --
18-09-26 600,00580,55971,36-- -- ----580,55580,551 28-4
18-09-26 640,00--931,63-- -- --------0 --
18-09-26 650,001.037,40921,70-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60891,93-- -- ----582,60582,601 24-4
18-09-26 700,00605,60872,08-- -- ----605,60597,003 18-5
18-09-26 720,00505,70852,28-- -- ----505,70505,701 23-4
18-09-26 750,00766,00822,58-- -- ----766,00766,002 7-7
18-09-26 760,00--812,68-- -- --------0 --
18-09-26 800,00713,95773,22-- -- ----713,95713,952 7-7
18-09-26 840,00774,35733,81-- -- ----774,35774,351 2-7
18-09-26 850,00764,55724,03-- -- ----764,55764,551 2-7
18-09-26 880,00640,00694,71-- -- ----640,00640,004 7-7
18-09-26 900,00626,00675,17-- -- ----626,00626,002 7-7
18-09-26 920,00720,00655,78-- -- ----720,00720,001 3-7
18-09-26 950,00670,00626,85-- -- ----670,00640,002 9-7
18-09-26 960,00--617,21-- -- --------0 --
18-09-26 1.000,00548,98579,13-30,15 -5,2% ----549,80548,982 13-7
18-09-26 1.050,00594,62532,12-- -- ----594,62594,621 6-7
18-09-26 1.080,00510,38504,71-- -- ----510,38510,381 2-7
18-09-26 1.100,00548,47486,44-- -- ----548,47548,471 6-7
18-09-26 1.120,00570,86468,41-- -- ----570,86570,861 30-6
18-09-26 1.140,00462,12450,96-- -- ----464,87462,1213 23-6
18-09-26 1.160,00382,37433,52-- -- ----382,68382,372 8-7
18-09-26 1.180,00437,20416,10-- -- ----437,20437,202 29-6
18-09-26 1.200,00392,39399,46-- -- ----392,39392,391 10-7
18-09-26 1.220,00397,53383,09-- -- ----397,53397,531 2-7
18-09-26 1.240,00361,59366,74-- -- ----361,59361,591 10-7
18-09-26 1.260,00389,00350,57-- -- ----389,00389,001 2-7
18-09-26 1.280,00294,50335,52-- -- ----294,50294,501 8-7
18-09-26 1.300,00300,00320,50-20,50 -6,4% ----301,50300,005 13-7
18-09-26 1.320,00306,50305,49-- -- ----306,50306,501 9-7
18-09-26 1.340,00294,00291,08-- -- ----294,00294,001 9-6
18-09-26 1.350,00424,28284,34-- -- ----424,28424,281 1-7
18-09-26 1.360,00279,20277,61-- -- ----279,20279,202 10-7
18-09-26 1.380,00264,05264,15-- -- ----264,05264,051 9-7
18-09-26 1.400,00249,65250,71-- -- ----255,00249,6521 10-7
18-09-26 1.450,00199,00220,54-21,54 -9,8% ----199,00199,001 13-7
18-09-26 1.480,00181,70202,99-21,29 -10,5% ----181,70181,705 13-7
18-09-26 1.500,00168,00192,10-24,10 -12,5% --183,00179,00168,002 13-7
18-09-26 1.520,00156,00182,20-26,20 -14,4% ----170,10156,004 13-7
18-09-26 1.550,00153,00167,38-14,38 -8,6% --294,00153,85143,0017 13-7
18-09-26 1.600,00126,50144,84-18,34 -12,7% --160,00126,50126,5016 13-7
18-09-26 1.650,00112,00124,68-12,68 -10,2% ----112,00112,001 13-7
18-09-26151.680,00113,30113,75-13,75 -12,1% ----113,30113,105 10-7
18-09-26 1.700,0098,95107,38-8,43 -7,9% ----98,9598,951 13-7
18-09-26 1.720,00100,05101,02-- -- ----108,10100,0525 10-7
18-09-26 1.750,0078,5591,50-12,95 -14,2% ----78,5578,555 13-7
18-09-26 1.800,0065,0078,52-13,52 -17,2% ----69,0065,004 13-7
18-09-26 1.850,0058,2066,48-8,28 -12,5% ----60,0056,003 13-7
18-09-26 1.880,0062,3560,32-- -- ----66,1062,352 10-7
18-09-26 1.900,0047,1556,80-9,65 -17,0% ----47,1547,151 13-7
18-09-26 1.920,0074,6553,29-- -- ----74,7574,654 9-7
18-09-26 1.950,0041,5048,04-6,54 -13,6% ----42,0041,502 13-7
18-09-26 2.000,0032,8040,70-7,90 -19,4% ----35,9032,353 13-7
18-09-26 2.050,0028,0034,59-6,59 -19,1% ----28,0027,502 13-7
18-09-26 2.100,0032,7528,87-- -- ----32,7532,751 10-7
18-09-261612.200,0016,5020,72-3,89 -18,8% ----17,5016,506 13-7
18-09-26 2.300,0022,2515,00-- -- ----25,0022,206 9-7
18-09-26 2.400,009,5010,70-1,20 -11,2% ----9,509,501 13-7
18-09-26 2.500,009,407,57-- -- ----9,509,402 10-7
18-09-26 2.600,004,625,63-1,01 -17,9% --6,005,004,603 13-7
18-12-26 280,001.414,221.290,82-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.271,07-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.284,721.221,72-- -- ----1.284,721.282,566 3-7
18-12-26 400,001.191,121.172,41-- -- ----1.191,121.185,464 29-6
18-12-26 440,00715,521.133,03-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.123,18-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,761.113,34-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.093,69-- -- ----753,75752,352 24-4
18-12-26 500,001.074,981.074,06-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.054,44-- -- ----1.166,831.166,835 18-6
18-12-26 550,001.093,871.025,09-- -- ----1.093,871.093,872 3-7
18-12-26 560,001.093,581.015,33-- -- ----1.093,581.093,581 19-6
18-12-26 600,00918,53981,15-- -- ----918,53918,531 7-7
18-12-26 640,00879,83940,36-- -- ----879,83879,831 7-7
18-12-26 680,001.014,18900,68-- -- ----1.014,181.012,086 18-6
18-12-26 700,00948,87881,83-- -- ----948,87948,872 3-7
18-12-26 720,00900,47862,74-- -- ----900,62895,9015 2-7
18-12-26 760,00862,21824,21-- -- ----862,26859,806 2-7
18-12-26 800,00750,00786,35-- -- 720,00--775,00750,002 7-7
18-12-26 840,00725,38749,38-24,00 -3,2% ----725,38725,381 13-7
18-12-26 880,00743,39712,72-- -- ----743,59743,393 29-6
18-12-26 900,00668,80694,72-25,92 -3,7% ----679,60656,504 13-7
18-12-26 920,00671,97677,06-- -- ----671,97671,971 9-7
18-12-26 960,00682,27641,90-- -- ----682,27682,271 9-7
18-12-26 1.000,00579,00607,85-28,85 -4,7% ----579,00573,504 13-7
18-12-26 1.040,00562,00574,56-- -- ----562,00562,001 7-7
18-12-26 1.080,00574,00542,30-- -- ----577,00541,008 9-7
18-12-26 1.100,00511,06526,65-- -- ----511,06483,1718 8-7
18-12-26 1.120,00444,77511,25-- -- ----444,77444,771 3-6
18-12-26 1.140,00553,14496,15-- -- 165,00--553,14553,143 3-7
18-12-26 1.160,00470,00481,24-- -- 165,00--470,00470,001 7-7
18-12-26 1.180,00459,60468,98-- -- 165,00--459,60459,601 7-7
18-12-261.2251.200,00436,00452,34-25,73 -5,7% ----436,00436,001 13-7
18-12-26 1.220,00494,36440,63-- -- ----494,36494,361 3-7
18-12-26 1.240,00550,00424,68-- -- --575,00550,00550,001 30-6
18-12-26 1.260,00516,81411,18-- -- ----516,81516,811 1-7
18-12-26 1.280,00453,23399,89-- -- ----453,23453,231 3-7
18-12-26 1.300,00384,95387,09-- -- ----385,86377,155 10-7
18-12-26 1.320,00377,70372,74-- -- ----377,70377,701 9-7
18-12-26 1.350,00355,30354,75-- -- ----355,30354,404 10-7
18-12-26 1.380,00333,60339,05-- -- ----333,60333,601 7-7
18-12-26 1.400,00323,47325,42-- -- ----329,44323,4717 10-7
18-12-26 1.450,00281,00298,66-17,66 -5,9% ----281,00281,002 13-7
18-12-26 1.500,00257,00275,57-18,57 -6,7% --265,00261,00245,0013 13-7
18-12-26 1.550,00226,00252,06-26,06 -10,3% ----237,00224,754 13-7
18-12-26 1.600,00214,50229,29-14,79 -6,5% --270,00215,15207,006 13-7
18-12-26 1.650,00190,75209,38-18,63 -8,9% --198,00200,00186,0014 13-7
18-12-26 1.700,00173,57191,07-17,50 -9,2% ----177,70173,572 13-7
18-12-26 1.750,00165,30174,48-9,18 -5,3% ----165,30163,152 13-7
18-12-26 1.800,00145,00159,00-14,00 -8,8% ----150,70145,0014 13-7
18-12-26 1.850,00132,85144,82-11,97 -8,3% ----136,55132,855 13-7
18-12-26 1.900,00118,00132,24-14,24 -10,8% ----125,00116,0018 13-7
18-12-26 1.950,00108,71120,41-11,70 -9,7% ----113,70108,717 13-7
18-12-26 2.000,0097,00109,73-12,73 -11,6% ----103,2597,005 13-7
18-12-26 2.050,0090,03100,77-10,74 -10,7% ----94,1090,036 13-7
18-12-26782.100,0080,7291,27-10,36 -11,4% ----84,9080,724 13-7
18-12-26 2.200,0071,3575,68-4,33 -5,7% ----71,3570,402 13-7
18-12-26 2.300,0056,0062,98-6,98 -11,1% ----56,0056,001 13-7
18-12-263762.400,0045,8052,32-6,51 -12,4% ----48,2044,807 13-7
18-12-26 2.600,0032,7436,56-3,82 -10,4% ----32,7432,741 13-7
18-12-26 2.800,0023,0025,93-2,93 -11,3% ----23,0022,006 13-7
18-12-26 3.000,0015,0018,09-3,09 -17,1% ----15,9815,007 13-7
19-03-27 200,001.483,001.370,62-- -- ----1.483,001.482,002 30-6
19-03-27 460,00936,641.118,26-- -- ----936,64935,352 22-5
19-03-27 480,00741,101.099,12-- -- ----741,10741,101 28-4
19-03-27 500,00725,351.079,97-- -- ----725,35721,005 23-4
19-03-27 520,00711,641.061,08-- -- ----711,83711,644 23-4
19-03-27 560,00--1.023,34-- -- --------0 --
19-03-27 600,00--985,26-- -- --------0 --
19-03-27 640,00596,50949,07-- -- ----597,35596,054 23-4
19-03-27 680,00--911,07-- -- --------0 --
19-03-27 720,00717,50875,13-- -- ----717,50717,501 22-5
19-03-27 760,00697,58838,54-- -- ----697,58697,581 25-5
19-03-27 800,00850,50803,29-- -- ----850,50850,502 25-6
19-03-27 840,00886,60768,58-- -- ----886,60886,601 1-7
19-03-27 880,00786,73734,73-- -- ----786,73786,731 17-6
19-03-27 920,00648,95701,48-- -- ----648,95648,952 7-7
19-03-27 960,00630,61669,25-- -- ----630,61629,402 8-7
19-03-27 1.000,00573,40637,94-- -- ----574,20573,403 8-6
19-03-27 1.040,00598,27607,68-- -- ----598,27598,271 7-7
19-03-27 1.080,00549,98578,09-28,11 -4,9% ----550,80549,982 13-7
19-03-27 1.100,00571,00563,74-- -- ----571,00571,001 2-7
19-03-27 1.150,00655,00528,88-- -- ----655,00655,001 1-7
19-03-27 1.200,00470,00495,78-- -- ----470,00470,001 8-7
19-03-27 1.250,00460,57464,23-- -- ----460,57460,572 10-7
19-03-27 1.300,00544,52434,51-- -- ----544,52544,521 1-7
19-03-27 1.350,00405,70405,99-- -- ----405,70405,701 10-7
19-03-27 1.400,00381,65379,55-- -- ----381,65374,383 10-7
19-03-27 1.450,00404,00354,16-- -- ----404,00404,002 3-7
19-03-27 1.500,00319,90330,98-- -- ----319,90319,0016 8-7
19-03-27221.550,00356,70308,28-19,22 -6,2% ----356,70356,701 6-7
19-03-27 1.600,00290,46288,15-- -- ----292,03290,462 10-7
19-03-27 1.650,00271,95268,75-- -- ----271,95271,951 10-7
19-03-27 1.700,00248,18250,49-- -- --300,00248,18248,182 10-7
19-03-27 1.750,00264,75233,43-- -- ----264,75260,002 9-7
19-03-27 1.800,00199,95217,84-17,89 -8,2% ----199,95199,951 13-7
19-03-27 1.850,00208,00202,93-- -- ----208,00208,001 10-7
19-03-27 1.900,00187,80188,80-- -- ----187,80187,803 10-7
19-03-27 1.950,00175,75175,92-- -- ----176,50175,753 10-7
19-03-271012.000,00167,00164,59-13,21 -8,0% ----167,60167,003 9-7
19-03-27 2.050,00153,20153,19-- -- ----153,20153,202 10-7
19-03-27 2.100,00148,80143,03-- -- ----150,95148,806 7-7
19-03-27 2.200,00128,00124,73-- -- ----128,00128,002 10-7
19-03-27 2.300,0099,95108,58-8,63 -7,9% ----99,9599,951 13-7
19-03-27 2.400,0097,5094,47-- -- ----97,5097,501 10-7
19-03-27 2.600,00108,7572,43-- -- ----108,75108,7533 30-6
19-03-27 2.800,0050,7055,62-4,92 -8,8% ----50,7050,701 13-7
19-03-27 3.000,0040,5042,90-2,40 -5,6% ----40,5040,5010 13-7
18-06-27259300,001.283,751.274,65-29,06 -2,3% ----1.283,751.283,751 9-7
18-06-27 400,001.167,301.178,94-- -- ----1.168,351.167,302 10-7
18-06-27 450,00875,001.131,76-- -- ----875,00875,001 13-5
18-06-27 480,00718,751.103,63-- -- ----718,75718,751 26-3
18-06-27 500,00726,791.084,89-- -- ----726,79726,791 28-4
18-06-27 520,00--1.066,35-- -- --------0 --
18-06-27 560,00991,651.029,78-- -- ----991,65991,651 8-7
18-06-27 600,00980,65993,26-- -- ----980,65974,353 10-7
18-06-27 640,00--957,68-- -- --------0 --
18-06-271680,00898,55922,60-27,94 -3,0% ----898,55898,551 8-7
18-06-27 700,00892,05905,08-- -- ----899,10892,053 10-7
18-06-27 720,00541,18887,56-- -- ----541,18541,181 23-4
18-06-27 760,00668,86854,09-- -- ----668,86668,861 22-5
18-06-27 800,00815,93820,84-- -- ----815,93815,931 10-7
18-06-27 840,00804,00788,37-- -- ----805,75804,002 23-6
18-06-27 880,00759,75756,36-- -- ----759,75755,002 10-7
18-06-27 900,00740,24740,76-- -- ----740,24739,165 10-7
18-06-27 920,00758,00725,31-- -- ----758,00758,001 16-6
18-06-27 960,00737,45695,15-- -- ----737,95737,452 17-6
18-06-27 1.000,00662,43666,06-- -- ----662,43657,704 10-7
18-06-27 1.040,00700,00637,71-- -- ----700,00700,001 19-6
18-06-27 1.080,00586,00610,25-- -- ----586,00586,001 7-7
18-06-27 1.100,00586,42600,19-- -- ----586,42586,421 7-7
18-06-27 1.150,00576,00564,70-- -- ----576,00576,001 29-6
18-06-27 1.200,00531,39536,79-- -- ----531,39530,792 9-7
18-06-27 1.250,00480,00504,39-- -- ----480,00480,002 7-7
18-06-27 1.300,00481,00479,50-- -- ----481,00481,001 9-7
18-06-27 1.350,00410,44449,98-- -- ----410,44410,441 9-6
18-06-27 1.400,00408,70424,82-- -- ----408,70408,701 7-7
18-06-27 1.450,00386,40401,26-- -- ----386,40386,401 7-7
18-06-27 1.500,00379,80378,70-- -- ----379,80374,652 10-7
18-06-27 1.550,00335,85357,34-21,49 -6,0% ----335,85335,851 13-7
18-06-27 1.600,00324,00337,24-13,24 -3,9% ----324,50324,004 13-7
18-06-27 1.650,00319,45318,51-- -- ----319,45319,451 9-7
18-06-27 1.700,00318,75300,61-- -- ----318,75318,752 2-7
18-06-27 1.750,00265,10283,70-- -- ----265,10265,102 7-7
18-06-27 1.800,00250,60267,84-- -- ----270,00250,608 7-7
18-06-27 1.850,00236,95253,15-- -- ----236,95236,956 7-7
18-06-27 1.900,00224,00239,05-- -- ----224,00224,005 7-7
18-06-27 1.950,00228,50225,79-- -- ----228,50228,501 10-7
18-06-27 2.000,00199,00213,33-14,33 -6,7% --300,00199,00199,001 13-7
18-06-27 2.050,00186,60201,57-14,97 -7,4% ----190,00186,602 13-7
18-06-27 2.100,00179,50190,50-11,00 -5,8% ----179,50179,501 13-7
18-06-27 2.200,00168,65170,19-- -- ----168,65168,651 10-7
18-06-27 2.300,00165,28152,25-- -- ----165,28164,053 2-7
18-06-272772.400,00126,50136,64-9,75 -7,1% ----128,00126,502 13-7
18-06-27 2.600,00103,45109,82-6,37 -5,8% ----103,45103,451 13-7
18-06-27 2.800,0091,4589,06-- -- ----91,4588,556 10-7
18-06-27 3.000,0074,0072,52-- -- ----74,0074,001 10-7
18-06-27 3.200,0058,2059,31-- -- ----59,0058,207 10-7
17-12-2729300,001.388,101.281,55-27,95 -2,2% ----1.388,101.388,101 30-6
17-12-2712400,001.134,051.189,67-27,85 -2,3% ----1.134,501.134,052 7-7
17-12-27 450,001.263,001.144,82-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.118,15-- -- ----737,71737,712 27-1
17-12-27 500,001.138,221.100,65-- -- ----1.138,221.138,221 12-6
17-12-272520,001.036,301.083,24-27,68 -2,6% ----1.056,151.036,303 7-7
17-12-27 550,001.083,531.057,39-- -- ----1.083,531.083,531 9-7
17-12-27 600,00821,701.014,96-- -- ----821,70821,701 1-6
17-12-27 650,00620,64973,70-- -- ----620,64620,641 12-2
17-12-27 680,00976,00949,40-- -- ----976,00976,004 12-6
17-12-27 700,001.024,66933,45-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75917,71-- -- ----959,75959,751 25-6
17-12-27 760,00911,00886,54-- -- ----911,00911,004 12-6
17-12-27 800,00830,35856,43-26,08 -3,0% ----830,45830,3510 13-7
17-12-27 840,00897,75827,08-- -- ----897,75897,751 15-6
17-12-27 880,00795,00798,13-- -- ----795,00795,001 7-7
17-12-27 900,00784,24784,17-- -- ----784,24784,241 10-7
17-12-271920,00749,40770,37-26,23 -3,4% ----749,40749,401 13-7
17-12-27 960,00810,25743,57-- -- ----810,25810,251 15-6
17-12-27 1.000,00694,00717,56-23,56 -3,3% ----694,00694,001 13-7
17-12-27 1.040,00504,78691,91-- -- ----504,78504,781 28-5
17-12-27 1.080,00799,68667,75-- -- ----799,68799,681 1-7
17-12-27 1.100,00771,91655,90-- -- ----771,91771,913 30-6
17-12-27 1.150,00578,80627,15-- -- ----578,80578,801 11-6
17-12-274531.200,00595,29599,19-24,50 -4,1% ----595,29595,291 9-7
17-12-27 1.220,00402,40588,44-- -- ----402,40402,401 22-5
17-12-27 1.240,00--578,04-- -- --------0 --
17-12-27 1.250,00655,15572,89-- -- ----655,15655,151 1-7
17-12-27 1.260,00561,98567,79-- -- ----561,98561,982 26-6
17-12-27 1.280,00456,91557,69-- -- ----456,91456,912 3-6
17-12-27 1.300,00539,00547,83-- -- ----539,00539,004 10-7
17-12-2711.320,00429,07538,13-23,86 -4,4% ----429,07429,071 4-6
17-12-27 1.340,00289,00528,58-23,88 -4,5% ----289,00289,001 12-5
17-12-27 1.350,00524,00523,93-- -- ----524,00524,001 10-7
17-12-27 1.360,00528,00519,28-- -- ----528,00528,001 7-7
17-12-27 1.380,00361,72510,11-- -- ----361,72361,721 2-6
17-12-27 1.400,00475,00500,49-25,49 -5,1% ----480,00475,002 13-7
17-12-27 1.420,00475,40491,59-- -- ----475,40475,401 23-6
17-12-27 1.440,00542,00483,01-- -- --605,00542,00540,004 18-6
17-12-27 1.460,00473,91474,48-- -- ----473,99472,883 29-6
17-12-27 1.480,00456,00466,16-- -- ----456,00456,001 26-6
17-12-27 1.500,00433,00457,98-24,98 -5,5% ----433,00433,001 13-7
17-12-27 1.550,00421,00438,23-17,23 -3,9% ----421,00421,001 13-7
17-12-27 1.600,00443,60419,38-- -- --------250 10-7
17-12-27 1.650,00381,00400,87-19,87 -5,0% ----381,00381,001 13-7
17-12-27 1.700,00377,50383,74-- -- ----380,50377,504 10-7
17-12-27 1.750,00352,00367,61-- -- ----352,00352,001 8-7
17-12-27 1.800,00337,75352,11-14,36 -4,1% ----337,75336,8010 13-7
17-12-27 1.850,00327,50337,47-- -- ----327,50327,505 7-7
17-12-27 1.900,00389,85322,72-- -- ----389,85389,852 30-6
17-12-27 1.950,00306,85309,26-- -- ----306,85306,851 8-7
17-12-27 2.000,00282,25296,61-14,36 -4,8% ----282,25277,0018 13-7
17-12-27 2.100,00256,90272,76-15,86 -5,8% ----260,20256,1515 13-7
17-12-27 2.200,00236,80250,57-- -- ----237,60236,802 8-7
17-12-27 2.300,00257,15230,96-- -- ----257,15257,1510 2-7
17-12-27 2.400,00228,00213,16-- -- ----228,00228,001 6-7
17-12-27 2.600,00183,00181,43-- -- ----183,00180,002 10-7
17-12-27 2.800,00155,75155,50-- -- ----155,75155,403 10-7
17-12-27 3.000,00127,05133,14-- -- ----127,40127,052 8-7
17-12-27523.200,00117,00114,93-8,93 -7,8% --------2 10-7
16-06-28 900,00798,00819,41-21,41 -2,6% ----798,00798,001 13-7
16-06-28 1.000,00--757,92-- -- --------0 --
16-06-28 1.080,00--712,56-- -- --------0 --
16-06-28 1.100,00815,00701,71-- -- ----815,00815,001 30-6
16-06-28 1.200,00--649,47-- -- --------0 --
16-06-28 1.250,00--625,39-- -- --------0 --
16-06-28 1.300,00613,65602,37-- -- ----614,00613,652 2-7
16-06-28 1.350,00--579,99-- -- --------0 --
16-06-28 1.400,00--558,12-- -- --------0 --
16-06-28 1.450,00--537,81-- -- --------0 --
16-06-28 1.500,00--518,43-- -- --------0 --
16-06-28 1.550,00--499,81-- -- --------0 --
16-06-28 1.600,00488,21481,98-- -- ----488,21488,211 2-7
16-06-28 1.650,00508,47464,24-- -- ----508,47508,471 30-6
16-06-28 1.700,00451,26447,88-- -- ----451,26451,261 10-7
16-06-28 1.750,00458,10432,25-- -- ----458,10458,101 6-7
16-06-28 1.800,00458,45417,23-- -- ----458,45458,451 6-7
16-06-28 1.850,00482,00402,93-- -- ----482,00482,001 1-7
16-06-28 1.900,00377,28389,15-- -- ----378,65377,056 7-7
16-06-28 1.950,00--375,64-- -- --------0 --
16-06-28 2.000,00342,00362,58-- -- ----342,00342,001 8-7
16-06-28 2.100,00--338,83-- -- --------0 --
16-06-28 2.200,00308,25316,96-- -- ----308,25308,251 7-7
16-06-28 2.300,00--296,74-- -- --------0 --
16-06-28 2.400,00244,30277,28-- -- ----244,30244,301 24-6
16-06-28 2.600,00213,45244,38-- -- ----213,45213,052 29-6
15-12-28 300,001.330,901.288,07-- -- ----1.330,901.330,901 6-7
15-12-28 400,001.186,491.206,60-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.166,25-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.142,45-- -- ----793,40793,401 20-4
15-12-28 500,001.134,541.126,85-- -- ----1.155,871.134,543 2-7
15-12-28 520,00--1.111,45-27,21 -2,4% --------0 --
15-12-28 550,001.116,881.088,69-- -- ----1.116,881.116,881 9-7
15-12-28 600,00837,521.051,47-- -- ----837,52837,521 27-5
15-12-28 640,00792,881.022,71-- -- ----792,88792,881 21-5
15-12-28 680,00803,40994,66-- -- ----803,88803,406 28-5
15-12-28 700,00985,00980,91-- -- ----985,00985,002 29-6
15-12-28 720,00620,50967,36-- -- ----620,50620,501 9-4
15-12-28 760,00661,00940,49-- -- ----661,00661,001 18-5
15-12-28 800,00910,00914,69-- -- ----913,00910,005 11-6
15-12-281840,00608,76889,63-25,88 -2,9% ----608,76608,761 14-4
15-12-28 880,00412,25865,23-- -- ----412,25412,251 31-3
15-12-28 900,00934,60853,38-- -- ----934,60934,6010 30-6
15-12-28 920,00827,57841,68-- -- ----827,83827,572 24-6
15-12-28 960,00621,90818,57-- -- ----621,90621,901 1-6
15-12-28 1.000,00777,44796,46-19,02 -2,4% ----777,44777,442 13-7
15-12-28 1.040,00775,21775,31-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00754,61-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35744,51-- -- --------1.052 26-6
15-12-28 1.150,00740,00719,44-- -- ----740,00740,001 2-7
15-12-281.2231.200,00729,27695,89-23,81 -3,4% ----729,27692,972 9-7
15-12-28 1.250,00692,92673,28-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58651,63-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70630,84-- -- ----636,70636,701 17-6
15-12-28 1.400,00593,44610,27-16,83 -2,8% ----593,44593,442 13-7
15-12-28 1.450,00622,00591,12-- -- ----622,00622,001 3-7
15-12-28 1.500,00544,34572,72-- -- ----550,00544,342 7-7
15-12-28 1.550,00523,00555,07-- -- ----523,00523,001 23-6
15-12-28 1.600,00525,00538,07-- -- ----525,00525,002 7-7
15-12-28 1.650,00567,00521,77-- -- ----567,00567,001 6-7
15-12-28 1.700,00492,00505,43-13,43 -2,7% ----492,00492,002 13-7
15-12-2811.750,00473,90490,27-19,23 -3,9% ----473,90473,901 29-6
15-12-28 1.800,00455,01475,80-- -- ----457,28452,7817 29-6
15-12-28 1.850,00--461,87-- -- --------0 --
15-12-28 1.900,00426,50448,45-21,95 -4,9% ----436,00426,507 13-7
15-12-28 1.950,00--435,52-- -- --------0 --
15-12-28 2.000,00407,00423,00-16,00 -3,8% ----407,00399,002 13-7
15-12-28 2.100,00468,38398,68-- -- ----468,38456,643 30-6
15-12-28 2.200,00439,00376,88-- -- ----439,00439,001 1-7
15-12-28 2.300,00350,00356,66-- -- ----350,00350,001 2-7
15-12-28 2.400,00317,02337,74-- -- --406,00317,02317,021 7-7
15-12-28 2.600,00280,00302,88-- -- ----280,00280,001 29-6
15-12-28 2.800,00295,13273,13-- -- ----295,13295,134 3-7
15-12-28 3.200,00211,22223,34-- -- ----211,22211,221 7-7
21-12-29 300,001.353,921.302,10-- -- ----1.354,911.352,993 25-6
21-12-29 400,001.276,001.228,22-- -- ----1.277,151.276,004 25-6
21-12-29 450,00862,151.192,12-- -- ----862,15862,151 13-4
21-12-2985500,001.167,001.157,00-31,11 -2,7% ----1.167,001.167,002 2-7
21-12-29 550,001.081,981.123,32-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.090,76-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,151.028,78-- -- ----1.041,151.041,151 29-6
21-12-29 800,001.025,00971,24-- -- ----1.025,001.025,001 3-7
21-12-29 900,00960,55916,86-- -- ----960,55960,551 3-7
21-12-29 1.000,00847,00867,10-- -- ----847,00847,001 8-7
21-12-29 1.100,00789,16820,57-- -- ----789,16789,161 24-6
21-12-29 1.200,00889,23777,81-- -- ----889,83889,2319 30-6
21-12-29 1.400,00677,00700,45-23,45 -3,3% ----692,00677,003 13-7
21-12-29 1.600,00635,00633,17-- -- ----654,30635,005 2-7
21-12-29 1.800,00615,00574,80-- -- ----615,00609,002 3-7
21-12-29 2.000,00514,00524,27-- -- ----514,00513,305 8-7
21-12-29 2.200,00507,55479,22-- -- ----507,55507,551 3-7
21-12-29 2.400,00436,50440,41-- -- --515,00436,50436,501 2-7
21-12-29 2.800,00355,00375,09-20,09 -5,4% ----355,00355,001 13-7
21-12-29 3.200,00309,05323,61-- -- ----314,55309,052 8-7
20-12-30 500,001.000,001.168,45-- -- ----1.000,001.000,002 2-6
20-12-30 600,001.095,751.109,77-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.017,121.056,83-- -- ----1.017,121.017,121 7-7
20-12-30 800,001.077,671.005,65-- -- ----1.077,671.077,671 30-6
20-12-30 900,00917,77961,69-- -- ----917,77917,771 7-7
20-12-30 1.000,00970,45918,34-- -- --924,00970,45970,451 3-7
20-12-30 1.100,00955,00879,07-- -- ----955,00955,001 30-6
20-12-30 1.200,00815,97842,78-26,81 -3,2% ----815,97815,971 13-7
20-12-30 1.400,00743,97768,05-24,08 -3,1% ----743,97743,971 13-7
20-12-30451.600,00696,00705,98-22,62 -3,2% ----696,00696,002 13-7
20-12-30 1.800,00630,00651,12-21,12 -3,2% ----634,45630,003 13-7
20-12-30 2.000,00580,00603,33-- -- 400,00--580,00580,006 7-7
20-12-30 2.200,00559,55560,96-1,41 -0,3% ----559,55559,551 13-7
20-12-30 2.400,00541,40522,54-- -- ----541,40521,802 9-7
20-12-30 2.800,00436,65459,84-- -- 375,00--436,65436,651 7-7
20-12-30 3.200,00377,90406,84-28,94 -7,1% ----377,90377,901 13-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?