Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.507,601.541,80-34,20 -2,2% 1.562,201.499,20539.48717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-8-2026)
Totaal volume 3.976 (2.335 Calls, 1.641 Puts)
Totaal open interest bij opening 14.098 (6.651 Calls, 7.447 Puts)
Call / Put ratio 1,42
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 800,00756,68741,97-- -- ----756,68756,681 17-7
21-08-26 840,00--701,98-- -- --------0 --
21-08-26 880,00689,83661,99-- -- ----689,83689,831 18-8
21-08-26 920,00657,53622,00-- -- ----657,53657,531 23-7
21-08-26 960,00500,15582,01-- -- ----500,15500,151 4-8
21-08-26 1.000,00519,46542,02-22,56 -4,2% ----552,00519,4611 15:58
21-08-26 1.040,00500,37502,02-- -- ----500,37500,371 14-7
21-08-26 1.060,00540,57482,03-- -- ----540,57540,571 14-8
21-08-26 1.080,00473,64462,03-- -- ----473,64473,641 14-7
21-08-2641.100,00298,80442,04-34,27 -7,8% ----298,80298,801 28-7
21-08-26 1.120,00280,55422,04-- -- ----280,55280,551 28-7
21-08-26 1.160,00425,00382,05-- -- ----425,00425,001 26-6
21-08-26 1.200,00310,16342,06-31,90 -9,3% ----310,16310,161 16:34
21-08-26 1.220,00350,69322,06-- -- ----354,96350,692 18-8
21-08-26 1.240,00350,00302,07-- -- ----350,00350,006 12-8
21-08-26 1.260,00--282,08-- -- --------0 --
21-08-26 1.280,00229,57262,09-32,52 -12,4% ----229,57229,571 17:08
21-08-2641.300,00250,72242,10-34,25 -14,1% ----250,72250,721 13:31
21-08-26 1.320,00228,00222,13+5,87 +2,6% ----228,00228,002 14:24
21-08-26 1.340,00218,06202,19-- -- ----218,06218,061 10-8
21-08-26 1.360,00190,77182,30+8,47 +4,6% ----190,77190,771 13:31
21-08-26 1.380,00130,10162,51-32,41 -19,9% ----130,10130,101 16:11
21-08-261031.400,00111,58142,92-34,04 -23,8% ----123,75111,582 16:34
21-08-26 1.420,00195,55123,75-- -- ----195,55162,003 13-8
21-08-26 1.440,0075,00104,80-29,80 -28,4% ----94,0075,0011 16:30
21-08-26 1.460,0056,0086,66-30,66 -35,4% ----97,0050,0015 17:04
21-08-26 1.480,0041,0070,18-29,18 -41,6% ----47,5040,004 17:07
21-08-26 1.500,0028,5054,82-26,32 -48,0% --76,6060,0025,0057 17:16
21-08-26 1.520,0019,5040,95-21,45 -52,4% 18,4020,3050,4018,3024 17:20
21-08-26 1.540,0012,0029,76-17,76 -59,7% ----34,009,78158 17:14
21-08-263791.560,007,2520,72-14,63 -70,6% ----26,006,7073 17:17
21-08-262441.580,004,1813,94-10,43 -74,8% 3,50--16,503,95106 17:17
21-08-26 1.600,002,089,27-7,19 -77,6% 1,5025,0011,002,05196 17:27
21-08-26 1.620,001,265,75-4,49 -78,1% 0,0520,006,151,26140 17:29
21-08-26 1.640,000,903,59-2,69 -74,9% --12,503,820,90119 17:18
21-08-26 1.660,000,502,24-1,74 -77,7% --30,002,250,5075 17:22
21-08-261911.680,000,521,37-1,26 -92,0% ----1,170,5245 17:00
21-08-26 1.700,000,670,84-0,17 -20,2% --10,000,900,4662 15:11
21-08-26 1.720,000,620,47+0,15 +31,9% ----0,620,3566 15:55
21-08-26 1.740,000,350,25+0,10 +40,0% ----0,580,306 16:08
21-08-26691.760,000,120,13-0,01 -7,7% ----0,280,1015 16:22
21-08-26691.780,000,060,060,00 0,0% --0,350,060,061 11:05
21-08-264831.800,000,050,03-- -- --0,400,250,0547 18-8
21-08-26411.820,000,360,01-- -- ----0,360,361 17-8
21-08-261111.840,000,320,01-- -- ----0,320,321 17-8
21-08-26341.880,000,250,08-- -- ----0,250,251 14-8
21-08-261901.900,000,100,05+0,05 +100,0% --42,000,140,0510 17:21
21-08-26451.920,000,120,03+0,09 +300,0% ----0,120,122 15:18
21-08-261241.960,000,080,01+0,07 +700,0% ----0,080,085 15:59
21-08-262142.000,000,020,01+0,01 +100,0% ----0,020,0210 14:36
21-08-26802.100,000,020,03-0,01 -33,3% ----0,020,021 14-8
21-08-26962.200,000,150,01+0,14 +1400,0% --0,500,150,151 12-8
21-08-26902.300,000,010,010,00 0,0% ----0,010,012 09:09
21-08-26342.400,000,290,04+0,25 +625,0% ----0,390,292 16:06
21-08-26382.500,000,200,02-- -- --0,300,210,2010 27-7
21-08-26282.600,000,050,01-- -- ----0,050,051 5-8
18-09-26 350,001.242,591.192,66-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.195,901.142,84-- -- ----1.195,901.175,353 23-7
18-09-26 440,00747,301.103,00-- -- ----747,30747,301 29-4
18-09-26 450,001.120,001.093,04-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--1.083,08-- -- --------0 --
18-09-26 480,00--1.063,16-- -- --------0 --
18-09-26 500,00708,001.043,23-- -- ----708,00708,001 8-4
18-09-26 520,00--1.023,30-- -- --------0 --
18-09-26 550,00689,00993,41-- -- ----689,00689,001 24-4
18-09-26 560,00--983,45-- -- --------0 --
18-09-26 600,00580,55943,60-- -- ----580,55580,551 28-4
18-09-26 640,00--903,73-- -- --------0 --
18-09-26 650,00957,31893,76-- -- ----957,31957,311 14-8
18-09-26 680,00582,60863,85-- -- ----582,60582,601 24-4
18-09-26 700,00886,79843,90-- -- ----886,79886,791 12-8
18-09-26 720,00505,70823,96-- -- ----505,70505,701 23-4
18-09-26 750,00837,10794,03-- -- ----837,10837,101 12-8
18-09-26 760,00--784,06-- -- --------0 --
18-09-26 800,00831,89744,16-- -- ----831,89831,891 17-8
18-09-26 840,00774,35704,26-- -- ----774,35774,351 2-7
18-09-26 850,00758,01694,29-- -- ----758,01758,011 14-8
18-09-26 880,00640,00664,40-- -- ----640,00640,004 7-7
18-09-26 900,00520,00644,48-- -- ----520,00520,001 29-7
18-09-26 920,00712,49624,56-- -- ----712,49712,491 17-8
18-09-26 950,00610,00594,70-- -- ----610,00610,001 11-8
18-09-26 960,00504,40584,74-- -- ----504,40504,401 4-8
18-09-26 1.000,00522,21544,95-22,74 -4,2% ----557,00522,2111 15:58
18-09-26 1.040,00540,29505,25-- -- ----540,29540,291 13-8
18-09-26 1.050,00530,69495,71-- -- ----530,69530,691 13-8
18-09-26 1.080,00331,00466,04-- -- ----333,00331,002 28-7
18-09-26 1.100,00300,10446,33-- -- ----300,10299,953 30-7
18-09-26 1.120,00293,89426,60-- -- ----301,77293,892 28-7
18-09-26341.140,00244,78406,93-35,77 -8,8% ----245,24244,782 29-7
18-09-26 1.160,00382,37387,30-- -- ----382,68382,372 8-7
18-09-26 1.180,00418,96367,84-- -- ----418,96418,961 13-8
18-09-26 1.200,00433,17348,54-- -- ----433,17433,171 17-8
18-09-26 1.220,00356,09329,14-- -- ----356,09356,091 18-8
18-09-26 1.240,00390,75309,98-- -- ----390,75390,751 17-8
18-09-26 1.260,00284,74290,98-- -- ----284,74284,741 10-8
18-09-26 1.280,00329,48272,28-- -- ----329,48329,481 14-8
18-09-264091.300,00290,36254,33-32,56 -12,8% ----290,36290,361 18-8
18-09-26 1.320,00296,25236,06-- -- ----296,25296,176 14-8
18-09-26731.340,00254,95218,79-30,48 -13,9% ----254,95225,2210 11-8
18-09-26 1.350,00243,91210,67-- -- ----243,91243,911 13-8
18-09-26 1.360,00173,01201,72-28,71 -14,2% ----173,61170,475 16:52
18-09-26 1.380,00198,19185,61+12,58 +6,8% ----198,19198,191 10:55
18-09-26 1.400,00180,14169,66+10,48 +6,2% ----180,18180,143 11:12
18-09-26 1.420,00131,10154,72-23,62 -15,3% ----131,10131,102 16:31
18-09-26 1.440,00118,00140,29-22,29 -15,9% ----118,00118,001 16:31
18-09-26 1.450,00111,50133,32-21,82 -16,4% ----116,00110,006 17:12
18-09-26 1.460,00105,70126,99-21,29 -16,8% ----105,70105,703 16:31
18-09-26 1.480,0094,35114,17-19,82 -17,4% ----94,3594,352 16:31
18-09-26 1.500,0083,00101,87-18,87 -18,5% --139,00111,0083,0011 17:17
18-09-26 1.520,0072,5191,17-18,66 -20,5% ----77,5071,006 16:52
18-09-26 1.540,0065,2580,67-15,42 -19,1% ----65,2562,504 16:31
18-09-26 1.550,0061,1076,14-15,04 -19,8% ----84,6761,1012 16:31
18-09-26 1.560,0056,3571,63-15,28 -21,3% ----57,1556,352 16:53
18-09-26 1.580,0051,7162,78-11,07 -17,6% ----63,4548,707 16:58
18-09-26 1.600,0042,5755,36-12,79 -23,1% ----61,7041,00118 17:27
18-09-26 1.620,0037,6548,03-10,38 -21,6% ----51,6036,305 16:55
18-09-26 1.640,0032,7041,89-9,19 -21,9% ----47,6031,0015 17:24
18-09-261451.650,0030,0439,05-9,01 -23,1% 29,3030,8041,0029,0018 17:16
18-09-26271.660,0028,2036,25-9,28 -25,6% ----41,3028,2047 16:09
18-09-26 1.680,0023,2031,00-7,80 -25,2% ----35,5023,2016 17:08
18-09-26 1.700,0019,6027,01-7,41 -27,4% --22,0030,0019,6027 16:16
18-09-26801.720,0022,5322,94-6,46 -28,2% ----34,7022,5339 18-8
18-09-26 1.750,0013,0718,10-5,03 -27,8% ----13,3013,072 17:27
18-09-263121.800,008,9511,90-3,58 -30,1% --20,0013,658,0021 16:46
18-09-26 1.850,005,557,74-2,19 -28,3% --18,758,255,2010 17:02
18-09-26 1.880,006,405,81+0,59 +10,2% ----6,406,113 15:25
18-09-26 1.900,003,804,95-1,15 -23,2% ----5,553,8016 15:58
18-09-26 1.920,004,904,06-- -- ----4,904,903 18-8
18-09-26 1.950,002,893,07-0,18 -5,9% ----2,892,894 09:26
18-09-26 2.000,001,631,94-0,31 -16,0% --12,002,201,3017 17:22
18-09-26 2.050,000,991,22-0,23 -18,9% ----1,450,9914 17:05
18-09-26 2.100,000,900,83+0,07 +8,4% --1,050,900,901 14:32
18-09-26 2.200,000,700,36-- -- ----0,700,702 18-8
18-09-26 2.300,000,530,08-- -- ----0,530,531 17-8
18-09-26 2.400,000,130,03+0,10 +333,3% ----0,130,131 17:14
18-09-26302.500,000,080,01-- -- ----0,110,085 18-8
18-09-26772.600,000,100,07-- -- ----0,100,105 14-8
16-10-26 880,00--667,41-- -- --------0 --
16-10-26 920,00--628,64-- -- --------0 --
16-10-26 960,00609,38589,14-- -- ----609,38609,381 20-7
16-10-26 1.000,00471,35550,22-- -- ----471,35471,351 4-8
16-10-26 1.040,00435,10511,52-- -- ----435,10435,101 4-8
16-10-26 1.080,00399,85472,76-- -- ----399,85399,851 4-8
16-10-26 1.100,00496,80453,66-- -- ----496,80496,802 21-7
16-10-26 1.120,00--434,73-- -- --------0 --
16-10-26 1.160,00--397,38-- -- --------0 --
16-10-26 1.200,00293,58361,50-- -- ----293,58293,582 30-7
16-10-26 1.240,00367,95326,25-- -- ----367,95367,951 12-8
16-10-26 1.280,00366,80292,92-- -- ----366,80366,801 17-8
16-10-26 1.320,00311,51260,83-- -- ----317,74311,5113 14-8
16-10-26 1.360,00285,64230,80-- -- ----285,64282,8211 14-8
16-10-26 1.400,00224,00202,85-- -- ----224,00224,001 18-8
16-10-26 1.440,00173,95177,37-- -- ----173,95173,951 18-8
16-10-26 1.480,00172,00153,24-- -- ----172,00172,002 18-8
16-10-26 1.520,00137,00132,22+4,78 +3,6% ----137,00137,002 16:42
16-10-26 1.560,00106,90113,47-6,57 -5,8% ----115,75106,902 15:47
16-10-26 1.600,0081,3096,25-14,95 -15,5% ----103,0077,5522 17:07
16-10-26 1.640,0067,5081,68-14,18 -17,4% ----88,3067,5016 17:07
16-10-26 1.680,0069,7568,40+1,35 +2,0% ----70,8569,753 15:27
16-10-26 1.720,0047,7557,71-9,96 -17,3% --65,0059,0045,007 16:37
16-10-26 1.760,0040,0047,40-7,40 -15,6% ----40,0039,802 16:39
16-10-26 1.800,0042,3539,55+2,80 +7,1% 30,00--42,3542,351 14:41
16-10-26 1.840,0032,5032,38-- -- ----38,9032,502 18-8
16-10-26 1.880,0029,3026,82+2,48 +9,2% ----29,3029,301 10:42
16-10-26 1.900,0025,0124,19+0,82 +3,4% ----25,0125,011 13:23
16-10-26 2.000,0012,3014,55-2,25 -15,5% ----16,3012,303 15:49
16-10-26 2.100,009,058,66+0,39 +4,5% ----9,059,051 11:24
16-10-26 2.200,007,605,09-- -- ----7,607,601 18-8
16-10-26 2.300,006,103,04-- -- ----6,106,102 17-8
16-10-26 2.400,001,701,81-0,11 -6,1% ----1,701,701 16:10
16-10-26 2.500,001,251,24+0,01 +0,8% ----1,351,254 11:40
18-12-26 280,001.414,221.263,30-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.243,49-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.148,331.194,02-- -- ----1.181,721.148,337 7-8
18-12-26 400,001.158,861.144,55-- -- ----1.158,861.157,402 11-8
18-12-26 440,00715,521.105,02-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.095,13-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,761.085,25-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.065,48-- -- ----753,75752,352 24-4
18-12-26 500,001.074,981.045,72-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.025,99-- -- ----1.166,831.166,835 18-6
18-12-26 550,00986,45996,39-- -- ----986,45986,451 11-8
18-12-26 560,001.093,58986,52-- -- ----1.093,581.093,581 19-6
18-12-26 600,001.035,38947,07-- -- ----1.035,381.030,625 17-8
18-12-26 640,00788,35907,74-- -- ----788,35788,351 3-8
18-12-26 680,00749,60868,41-- -- ----749,60749,601 3-8
18-12-26 700,00948,87848,78-- -- ----948,87948,872 3-7
18-12-26 720,00900,47829,25-- -- ----900,62895,9015 2-7
18-12-26 760,00827,05790,19-- -- ----827,05827,051 22-7
18-12-26 800,00773,25751,27-- -- ----773,25773,2520 18-8
18-12-26 840,00665,75712,69-- -- ----665,75665,752 31-7
18-12-269880,00743,39675,15-33,88 -5,0% ----743,59743,393 29-6
18-12-26 900,00640,40655,90-15,50 -2,4% ----673,50640,406 15:39
18-12-26 920,00662,83636,82-- -- ----662,83662,831 18-8
18-12-26 960,00648,79598,83-- -- ----648,79648,791 23-7
18-12-26 1.000,00555,34561,50-- -- ----582,55555,347 18-8
18-12-26 1.040,00420,00525,22-- -- ----420,00420,001 28-7
18-12-26 1.080,00536,00489,46-- -- ----546,00536,003 14-8
18-12-26 1.100,00517,30472,11-- -- ----517,30517,301 12-8
18-12-26 1.120,00498,54455,16-- -- ----498,54496,184 12-8
18-12-26 1.140,00479,64438,22-- -- 165,00--480,55479,645 12-8
18-12-26 1.160,00453,81421,62-- -- 165,00--453,81453,722 13-8
18-12-26 1.180,00417,00405,29+11,71 +2,9% 165,00--417,00416,993 11:12
18-12-26 1.200,00452,75389,22-- -- ----455,05452,755 17-8
18-12-26 1.220,00365,00374,19-- -- ----365,00359,503 7-8
18-12-261061.240,00404,00358,84-- -- 330,20335,50404,00402,002 12-8
18-12-26 1.260,00323,95343,74-- -- ----323,95323,954 6-8
18-12-26 1.280,00302,02329,11-27,09 -8,2% ----302,02302,021 17:08
18-12-26 1.300,00381,70315,44-- -- ----381,70381,701 17-8
18-12-26 1.320,00293,00301,49-- -- ----293,00293,002 7-8
18-12-26 1.350,00305,00281,49-- -- ----305,80305,002 18-8
18-12-26 1.380,00272,00262,57+9,43 +3,6% ----274,00272,002 14:42
18-12-26 1.400,00258,00250,40-- -- ----258,00258,001 18-8
18-12-26 1.450,00218,65221,35-- -- ----233,45218,655 18-8
18-12-26 1.500,00187,50194,77-7,27 -3,7% ----200,68185,006 15:53
18-12-26 1.550,00174,95170,79+4,16 +2,4% ----174,95174,951 11:30
18-12-26 1.600,00133,10149,77-16,67 -11,1% --138,00155,00128,2014 16:27
18-12-26 1.650,00117,50130,40-12,90 -9,9% ----137,25115,0015 16:56
18-12-26 1.700,00117,50113,61+3,89 +3,4% ----117,50117,504 09:36
18-12-26 1.750,00101,9598,13+3,82 +3,9% ----101,95101,951 11:15
18-12-26 1.800,0087,4085,41+1,99 +2,3% ----87,4085,002 15:15
18-12-26 1.850,0073,2073,96-- -- ----78,0573,205 18-8
18-12-26 1.900,0063,0063,97-0,97 -1,5% ----66,1063,0024 15:28
18-12-26 1.950,0058,0254,94+3,08 +5,6% ----58,0258,021 10:28
18-12-26 2.000,0048,6847,40+1,28 +2,7% ----49,5046,6510 15:14
18-12-26 2.050,0045,5040,70-- -- ----45,5045,007 18-8
18-12-26 2.100,0035,0034,75+0,25 +0,7% --44,0036,9035,003 13:02
18-12-26 2.200,0021,0025,62-4,62 -18,0% ----26,3521,008 17:05
18-12-26 2.300,0021,0518,84-- -- ----21,0521,051 18-8
18-12-26 2.400,0011,0013,69-2,69 -19,6% ----14,0011,0010 16:11
18-12-26 2.600,006,257,56-1,31 -17,3% 5,406,556,256,251 17:14
18-12-26 2.800,003,754,05-0,30 -7,4% --3,803,753,751 16:38
18-12-26 3.000,002,572,20+0,37 +16,8% --3,002,602,2819 14:54
19-03-27 200,001.377,001.343,86-- -- ----1.377,001.377,002 22-7
19-03-27 460,001.100,501.088,82-- -- ----1.100,501.100,501 24-7
19-03-27 480,00741,101.069,32-- -- ----741,10741,101 28-4
19-03-274500,00725,351.049,89-32,76 -3,1% ----725,35721,005 23-4
19-03-27 520,00711,641.030,46-- -- ----711,83711,644 23-4
19-03-27 560,00--992,13-- -- --------0 --
19-03-27 600,00--953,33-- -- --------0 --
19-03-27 640,00596,50914,50-- -- ----597,35596,054 23-4
19-03-27 680,00946,00876,22-- -- ----946,00946,001 15-7
19-03-27 720,00717,50838,11-- -- ----717,50717,501 22-5
19-03-27 760,00824,00800,77-- -- ----824,00824,002 16-7
19-03-27 800,00850,50763,10-- -- ----850,50850,502 25-6
19-03-27 840,00886,60726,36-- -- ----886,60886,601 1-7
19-03-27 880,00728,38689,79-- -- ----728,38728,381 12-8
19-03-27 920,00545,10654,01-- -- ----545,10545,101 29-7
19-03-27 960,00552,53619,01-- -- ----552,53552,531 4-8
19-03-27 1.000,00583,80584,89-- -- ----583,80582,702 18-8
19-03-27 1.040,00598,27551,70-- -- ----598,27598,271 7-7
19-03-27 1.080,00538,40519,73-- -- ----538,40538,401 11-8
19-03-27871.100,00543,97503,93-31,25 -6,2% ----545,78543,972 12-8
19-03-27 1.150,00478,30466,21-- -- ----492,00478,302 18-8
19-03-27331.200,00442,45429,84-29,64 -6,9% ----451,15442,452 18-8
19-03-27 1.250,00437,50395,70-- -- ----437,50437,501 18-8
19-03-27 1.300,00282,00363,00-- -- --500,00298,20282,003 3-8
19-03-27 1.350,00361,08332,82-- -- ----361,08361,081 11-8
19-03-27 1.400,00339,19304,02-- -- ----346,00339,196 12-8
19-03-27 1.450,00330,15277,75-- -- ----330,15330,151 17-8
19-03-27 1.500,00225,00252,33-27,33 -10,8% --320,00260,00225,004 16:22
19-03-27 1.550,00277,53229,36-- -- ----282,03277,535 17-8
19-03-273691.600,00238,50208,80-20,75 -9,9% --------350 17:37
19-03-27 1.650,00203,10189,46-- -- ----203,10203,101 18-8
19-03-27 1.700,00214,59171,83-- -- ----214,59214,591 17-8
19-03-27 1.750,00146,00156,69-10,69 -6,8% --200,00146,00146,001 15:48
19-03-27 1.800,00172,37141,09-- -- ----178,63172,214 17-8
19-03-27 1.850,00127,55127,97-0,42 -0,3% ----127,55127,551 13:34
19-03-27 1.900,00148,27115,70-- -- ----148,27148,271 17-8
19-03-27 1.950,00106,50104,65+1,85 +1,8% ----106,50106,501 11:16
19-03-27 2.000,00110,4094,40-- -- ----110,65110,40154 14-8
19-03-27 2.050,0089,1585,72+3,43 +4,0% ----89,1586,507 10:09
19-03-27 2.100,0081,8077,14-- -- ----81,8081,801 7-8
19-03-27 2.200,0072,4763,16-- -- ----73,5572,473 13-8
19-03-27 2.300,0061,5051,34-- -- ----61,5061,501 18-8
19-03-27 2.400,0036,5042,10-5,60 -13,3% ----43,1036,503 16:46
19-03-27 2.600,0022,7527,91-5,16 -18,5% --57,0023,7522,7517 17:24
19-03-27 2.800,0022,9518,58-- -- ----22,9522,951 18-8
19-03-27 3.000,0012,0012,63-0,63 -5,0% --19,5012,0012,002 12:06
18-06-27 300,001.283,751.248,34-- -- ----1.283,751.283,751 9-7
18-06-2763400,001.184,101.150,89-34,02 -3,0% ----1.184,101.184,101 23-7
18-06-2723450,00960,261.102,56-35,31 -3,2% ----960,26959,405 30-7
18-06-27 480,001.085,001.071,16-- -- ----1.085,001.085,001 22-7
18-06-27 500,00982,861.051,97-- -- ----983,17981,954 6-8
18-06-27 520,00--1.034,82-- -- --------0 --
18-06-27 560,00859,10994,65-- -- ----860,12857,7410 30-7
18-06-27 600,00821,55956,87-- -- ----821,58821,444 30-7
18-06-27 640,00828,30919,25-- -- ----828,30826,152 30-7
18-06-27 680,00926,64882,41-- -- ----926,64925,593 12-8
18-06-27 700,00908,55864,02-- -- ----908,55908,1533 12-8
18-06-27 720,00714,55845,68-- -- ----714,55714,551 28-7
18-06-27 760,00699,42809,94-- -- ----699,42699,421 29-7
18-06-2731800,00820,85774,53-33,41 -4,3% ----820,85818,8014 12-8
18-06-27 840,00761,60739,37-- -- ----761,60761,601 18-8
18-06-27 880,00759,75705,95-- -- ----759,75755,002 10-7
18-06-27 900,00733,11688,17-- -- ----733,11733,111 12-8
18-06-27 920,00758,00671,37-- -- ----758,00758,001 16-6
18-06-27 960,00685,54638,66-- -- ----685,54683,955 12-8
18-06-27 1.000,00659,00607,26-- -- ----659,00659,001 14-8
18-06-27 1.040,00599,87575,86-- -- ----601,27599,872 18-8
18-06-2711.080,00586,00546,50-30,80 -5,6% ----586,00586,001 7-7
18-06-27 1.100,00582,09531,83-- -- ----582,09571,5821 12-8
18-06-27 1.150,00541,76496,45-- -- ----541,76541,725 12-8
18-06-27 1.200,00505,00463,60-- -- ----505,00505,001 18-8
18-06-27331.250,00401,50431,45-28,17 -6,5% ----401,50401,501 4-8
18-06-27 1.300,00412,15401,56-- -- ----412,15412,151 18-8
18-06-27291.350,00408,91372,94-26,32 -7,1% ----410,52408,914 12-8
18-06-27 1.400,00401,00346,36-- -- ----401,00400,553 17-8
18-06-27 1.450,00373,15321,84-- -- ----373,15373,151 17-8
18-06-27 1.500,00294,00297,64-- -- ----294,00294,001 18-8
18-06-27 1.550,00253,00275,69-22,69 -8,2% ----253,00253,005 16:11
18-06-27 1.600,00260,00255,61+4,39 +1,7% ----260,00260,001 09:29
18-06-27 1.650,00239,95236,56+3,39 +1,4% ----240,90239,952 11:50
18-06-27 1.700,00227,55218,76+8,79 +4,0% ----227,55223,002 10:35
18-06-27 1.750,00210,30203,06+7,24 +3,6% ----210,30206,704 10:25
18-06-27 1.800,00197,95187,54-- -- ----197,95197,951 18-8
18-06-27 1.850,00199,20173,27-- -- ----199,20198,102 14-8
18-06-27 1.900,00184,90160,16-- -- ----190,00184,903 12-8
18-06-27 1.950,00152,00148,44+3,56 +2,4% ----152,00152,001 11:15
18-06-27 2.000,00137,00137,04-- -- --500,00137,00137,001 18-8
18-06-27 2.050,00149,25126,56-- -- ----149,25149,251 14-8
18-06-27 2.100,00138,85117,11-- -- ----138,85132,902 11-8
18-06-27 2.200,0090,00100,06-10,06 -10,1% ----90,0090,001 16:10
18-06-27 2.300,0084,1085,28-- -- ----84,1084,101 18-8
18-06-27 2.400,0069,0073,22-4,22 -5,8% ----69,0069,001 15:45
18-06-27 2.600,0058,7053,72-- -- ----58,7058,701 18-8
18-06-27 2.800,0040,3539,17+1,18 +3,0% ----40,5040,352 11:20
18-06-27 3.000,0039,9329,24-- -- ----39,9339,931 12-8
18-06-27 3.200,0028,9122,08-- -- ----29,8228,912 17-8
17-12-27 300,001.388,101.248,42-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.134,051.155,75-- -- ----1.134,501.134,052 7-7
17-12-27 450,001.065,811.107,84-- -- ----1.065,811.064,173 7-8
17-12-27 480,00737,711.080,06-- -- ----737,71737,712 27-1
17-12-27 500,001.053,551.061,68-- -- ----1.053,551.053,551 10-8
17-12-27 520,001.036,301.043,33-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.012,001.016,71-- -- ----1.012,001.012,005 11-8
17-12-27 600,001.024,31971,33-- -- ----1.024,311.024,311 18-8
17-12-27 650,00620,64927,40-- -- ----620,64620,641 12-2
17-12-27 680,00773,00901,37-- -- ----773,00773,001 30-7
17-12-27 700,00968,50884,15-- -- ----968,52968,503 17-8
17-12-272720,00959,75867,07-32,80 -3,8% ----959,75959,751 25-6
17-12-27 760,00875,30833,67-- -- ----875,30875,301 12-8
17-12-27 800,00834,70800,97-- -- ----834,70834,702 14-8
17-12-27 840,00706,55769,08-- -- ----706,55706,551 4-8
17-12-27 880,00782,13737,74-- -- ----782,13782,131 12-8
17-12-27 900,00767,54722,56-- -- ----767,54767,0223 12-8
17-12-27 920,00754,45707,69-- -- ----754,45754,354 12-8
17-12-27 960,00764,90677,96-- -- ----764,90764,902 15-7
17-12-27 1.000,00680,00649,56-- -- ----680,00674,007 18-8
17-12-27 1.040,00667,22621,79-- -- ----667,22667,204 12-8
17-12-27 1.080,00640,58595,01-- -- ----640,58640,553 12-8
17-12-27 1.100,00627,32582,72-- -- ----628,61627,329 12-8
17-12-27 1.150,00578,80551,07-- -- ----578,80578,801 11-6
17-12-27 1.200,00594,17521,02-- -- ----594,17594,153 17-8
17-12-27 1.220,00402,40509,37-- -- ----402,40402,401 22-5
17-12-27 1.240,00--497,94-- -- --------0 --
17-12-27 1.250,00487,34492,68-- -- ----487,94487,345 18-8
17-12-27 1.260,00521,68487,20-- -- ----521,68521,681 13-8
17-12-271641.280,00520,87476,41-27,84 -5,8% ----520,87520,875 12-8
17-12-27 1.300,00512,71465,43-- -- ----512,71512,711 12-8
17-12-27 1.320,00520,00455,01-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04444,54-- -- ----514,04513,503 17-8
17-12-27101.350,00487,68439,53-26,93 -6,1% ----487,75487,685 12-8
17-12-27 1.360,00410,00434,56-- -- ----410,00410,002 27-7
17-12-27 1.380,00361,72424,51-- -- ----361,72361,721 2-6
17-12-27 1.400,00389,45414,81-25,36 -6,1% ----389,45389,451 17:06
17-12-27 1.420,00449,22405,99-- -- ----449,22449,0711 12-8
17-12-27671.440,00435,00396,67-25,51 -6,4% ----435,00435,003 13-8
17-12-27 1.460,00399,90387,47+12,43 +3,2% ----399,90399,901 10:20
17-12-27 1.480,00456,00378,70-- -- ----456,00456,001 26-6
17-12-272961.500,00372,41370,07-24,46 -6,6% ----372,77372,412 13:40
17-12-27 1.550,00365,40349,10-- -- ----365,40365,401 18-8
17-12-27 1.600,00343,30329,95-- -- ----343,30343,302 18-8
17-12-27301.650,00289,05311,73-22,26 -7,1% ----291,05289,053 17:28
17-12-27 1.700,00273,00294,36-21,36 -7,3% ----304,00273,006 17:26
17-12-27 1.750,00304,60277,66-- -- ----304,60304,601 11-8
17-12-27 1.800,00262,50262,33-- -- ----262,50262,501 18-8
17-12-27 1.850,00244,95248,29-3,34 -1,3% ----244,95244,951 15:30
17-12-27 1.900,00273,50234,39-- -- ----273,50273,501 17-8
17-12-27181.950,00205,60221,37-18,08 -8,2% ----226,80205,603 16:30
17-12-273732.000,00196,50209,06-17,13 -8,2% ----196,50196,502 16:00
17-12-27 2.100,00190,00187,14-- -- ----199,00190,003 18-8
17-12-27 2.200,00173,65167,17-- -- --------2 17-8
17-12-27 2.300,00168,85149,36-- -- ----168,85168,851 13-8
17-12-27 2.400,00121,70133,98-12,28 -9,2% ----121,70121,704 16:34
17-12-27 2.600,0097,00107,28-10,28 -9,6% ----97,0097,001 16:19
17-12-27 2.800,0087,0086,66-- -- ----87,0087,001 18-8
17-12-27 3.000,0062,6070,38-7,78 -11,1% ----62,6062,602 16:34
17-12-27 3.200,0061,5057,05-- -- ----61,5061,502 18-8
16-06-28 800,00--825,62-- -- --------0 --
16-06-28 900,00809,74753,90-- -- ----809,74809,741 16-7
16-06-28 1.000,00--688,86-- -- --------0 --
16-06-28 1.040,00700,34663,90-- -- ----700,34700,033 13-8
16-06-28 1.080,00701,82639,22-- -- ----702,58701,822 17-8
16-06-2821.100,00596,95627,47-30,77 -4,9% ----596,95596,951 27-7
16-06-28 1.150,00634,99598,70-- -- ----634,99634,991 13-8
16-06-28 1.200,00--571,15-- -- --------0 --
16-06-28 1.250,00484,90545,29-- -- ----484,90484,902 29-7
16-06-28 1.300,00613,65520,10-- -- ----614,00613,652 2-7
16-06-28 1.350,00545,90496,00-- -- ----545,90545,904 17-7
16-06-28 1.400,00443,40473,34-- -- ----443,40443,401 5-8
16-06-28 1.450,00509,01452,02-- -- ----509,01504,343 17-8
16-06-28 1.500,00435,99431,17+4,82 +1,1% ----435,99435,991 09:45
16-06-28 1.550,00415,82411,60+4,22 +1,0% ----415,82415,822 09:45
16-06-28 1.600,00367,30392,57-25,27 -6,4% ----367,30367,302 17:11
16-06-28 1.650,00424,75375,40-- -- ----424,75424,751 17-8
16-06-28 1.700,00335,00358,27-23,27 -6,5% ----335,00333,603 17:11
16-06-28 1.750,00389,81342,22-- -- ----389,81387,514 17-8
16-06-28 1.800,00458,45326,97-- -- ----458,45458,451 6-7
16-06-28 1.850,00317,45312,50+4,95 +1,6% ----317,60313,1011 14:43
16-06-28 1.900,00319,25299,28-- -- ----319,25319,251 10-8
16-06-28 1.950,00313,70286,08-- -- ----313,70313,701 13-8
16-06-28 2.000,00275,70273,46+2,24 +0,8% ----275,70275,701 14:49
16-06-28 2.100,00276,45250,45-- -- ----276,45276,451 14-8
16-06-281842.200,00211,45229,91-18,72 -8,1% ----232,65211,4516 17:08
16-06-28 2.300,00245,45210,61-- -- ----245,50244,804 14-8
16-06-28 2.400,00225,25193,26-- -- ----225,25225,251 12-8
16-06-28 2.600,00147,90163,58-15,68 -9,6% ----147,90147,901 17:18
15-12-28 300,001.263,401.253,43-- -- ----1.263,401.263,401 10-8
15-12-28 400,001.186,491.167,74-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.124,44-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.099,44-- -- ----793,40793,401 20-4
15-12-28173500,001.039,911.082,37-33,65 -3,1% ----1.072,671.039,9113 7-8
15-12-28 520,00--1.065,79-- -- --------0 --
15-12-28 550,001.109,911.041,73-- -- ----1.111,861.109,914 17-8
15-12-28 600,001.069,221.001,59-- -- ----1.070,751.069,107 17-8
15-12-28 640,001.017,34970,27-- -- ----1.017,341.017,344 12-8
15-12-28 680,00842,25939,64-- -- ----842,25842,251 28-7
15-12-28 700,00972,19925,72-- -- ----972,38972,197 12-8
15-12-28 720,00620,50910,00-- -- ----620,50620,501 9-4
15-12-28 760,00661,00881,18-- -- ----661,00661,001 18-5
15-12-28 800,00795,23852,96-- -- ----795,23795,231 5-8
15-12-28 840,00873,61825,76-- -- ----873,61873,603 12-8
15-12-28 880,00412,25799,39-- -- ----412,25412,251 31-3
15-12-28 900,00787,60786,37+1,23 +0,2% ----787,60787,601 13:56
15-12-28 920,00827,57773,60-- -- ----827,83827,572 24-6
15-12-28 960,00687,00748,50-- -- ----687,00687,0010 30-7
15-12-28 1.000,00800,00724,59-- -- ----800,00800,001 17-8
15-12-28 1.040,00718,85701,02-- -- ----719,90718,853 18-8
15-12-28 1.080,00748,00678,42-- -- ----754,25748,0019 29-6
15-12-28 1.100,00704,50667,10-- -- ----704,50702,0028 13-8
15-12-28 1.150,00689,18640,52-- -- ----689,18689,181 12-8
15-12-28 1.200,00650,46615,28-- -- ----650,46650,461 13-8
15-12-28 1.250,00627,50590,90-- -- 552,35571,65627,50627,506 13-8
15-12-28 1.300,00602,40567,23-- -- ----602,40602,394 13-8
15-12-2821.350,00579,37544,41-29,90 -5,5% ----579,59579,373 13-8
15-12-28 1.400,00493,95523,71-29,76 -5,7% ----493,95493,953 16:11
15-12-28 1.450,00472,40502,52-30,12 -6,0% ----472,40472,401 16:17
15-12-28 1.500,00520,50482,94-- -- ----522,05520,502 14-8
15-12-28 1.550,00436,00463,94-27,94 -6,0% ----461,75434,755 16:35
15-12-284651.600,00441,00445,99-28,53 -6,4% ----441,00441,001 15:29
15-12-28 1.650,00382,00429,11-- -- ----382,00382,001 28-7
15-12-28 1.700,00440,00413,01-- -- ----440,00440,001 10-8
15-12-28 1.750,00410,32397,04-- -- ----411,67410,264 7-8
15-12-28 1.800,00381,30382,06-0,76 -0,2% ----381,60381,302 11:53
15-12-28 1.850,00364,05367,61-3,56 -1,0% ----364,05364,051 12:05
15-12-28 1.900,00340,10354,16-- -- ----340,10316,803 30-7
15-12-28 1.950,00324,35341,21-- -- ----324,35323,384 30-7
15-12-28 2.000,00363,23328,47-- -- ----363,23363,231 11-8
15-12-28 2.100,00281,70305,37-23,67 -7,8% ----281,70281,701 17:07
15-12-28 2.200,00308,40283,19-- -- --------2 18-8
15-12-28 2.300,00305,00264,07-- -- ----305,00305,002 13-8
15-12-28 2.400,00267,75245,95-- -- ----267,75267,752 13-8
15-12-28 2.600,00218,65213,67+4,98 +2,3% ----218,65218,651 09:36
15-12-28 2.800,00183,00186,56-3,56 -1,9% ----183,00183,001 14:03
15-12-28 3.200,00129,60143,48-13,88 -9,7% ----129,60128,703 17:12
21-12-29 300,001.343,551.259,41-- -- ----1.343,551.343,551 17-8
21-12-29 400,001.114,451.181,70-- -- ----1.114,451.114,451 6-8
21-12-29 450,001.074,001.142,37-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.114,631.104,15-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,981.066,98-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.030,74-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,15963,50-- -- ----1.041,151.041,151 29-6
21-12-29 800,00958,00900,41-- -- ----958,00958,001 16-7
21-12-29 900,00960,55841,09-- -- ----960,55960,551 3-7
21-12-291651.000,00711,60787,09-33,85 -4,3% ----714,00711,604 3-8
21-12-29 1.100,00789,16736,99-- -- ----789,16789,161 24-6
21-12-29 1.200,00739,00691,37-- -- ----739,00739,001 12-8
21-12-29 1.400,00612,74608,88+3,86 +0,6% ----612,74612,741 11:27
21-12-29 1.600,00588,55535,82-- -- ----588,55588,551 14-8
21-12-29 1.800,00525,00475,37-- -- ----525,00525,001 17-8
21-12-29 2.000,00394,00428,36-34,36 -8,0% ----394,00394,001 16:21
21-12-29 2.200,00377,95378,50-0,55 -0,1% ----377,95377,951 13:06
21-12-29 2.400,00370,00339,69-- -- ----370,00370,001 13-8
21-12-29 2.800,00300,50276,08-- -- ----300,50300,501 14-8
21-12-29 3.200,00230,00227,75-- -- ----238,45230,002 18-8
20-12-30 500,001.204,481.124,99-- -- ----1.204,481.189,803 17-8
20-12-3016600,001.135,881.059,41-34,92 -3,3% ----1.135,881.135,881 17-8
20-12-30 700,001.130,17998,79-- -- ----1.130,171.130,171 15-7
20-12-30 800,00889,00942,08-- -- ----889,00889,001 31-7
20-12-30 900,00925,00889,27-- -- ----925,00925,001 18-8
20-12-30381.000,00845,38839,98-34,97 -4,2% ----845,38845,382 10-8
20-12-30 1.100,00765,00794,04-- -- ----775,00765,003 31-7
20-12-30 1.200,00810,05752,09-- -- ----810,05810,053 14-8
20-12-30 1.400,00740,00675,24-- -- ----740,00740,002 12-8
20-12-30 1.600,00612,79608,27+4,52 +0,7% ----612,79612,791 11:27
20-12-30 1.800,00597,60551,01-- -- ----597,60597,601 17-8
20-12-30 2.000,00492,45500,42-7,97 -1,6% ----492,45492,453 15:28
20-12-30 2.200,00447,45458,20-10,75 -2,3% ----447,45447,453 15:28
20-12-30 2.400,00414,20419,36-5,16 -1,2% ----420,00414,202 12:03
20-12-30 2.800,00360,00356,54-- -- --450,00360,00360,001 31-7
20-12-30 3.200,00318,40304,79+13,61 +4,5% ----318,40318,402 10:13
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?