Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.656,201.653,00+3,20 +0,2% 1.666,201.639,00564.79417:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-10-2026)
Totaal volume 2.389 (1.253 Calls, 1.136 Puts)
Totaal open interest bij opening 7.478 (3.963 Calls, 3.515 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 880,00630,48773,97-- -- --------0 9-9
16-10-26 920,00592,50734,02-- -- --------0 22-9
16-10-26 960,00459,48694,06-- -- --------0 24-9
16-10-26 1.000,00608,00654,10-- -- --------0 29-9
16-10-2621.040,00449,53614,15+2,95 +0,5% --------0 21-9
16-10-26 1.080,00562,25574,19-11,94 -2,1% ----562,25561,313 12:27
16-10-26 1.100,00545,34554,21-8,87 -1,6% ----545,73544,284 11:36
16-10-26 1.120,00482,77534,24-- -- --------0 1-10
16-10-26 1.160,00366,65494,28-- -- --------0 21-8
16-10-26 1.200,00396,00454,33-- -- --------0 29-9
16-10-2681.240,00424,51414,40+3,03 +0,7% ----424,51424,511 09:14
16-10-26 1.280,00218,64374,52-- -- ----218,64218,641 22-9
16-10-26 1.300,00340,00354,62-- -- ----340,00340,001 2-10
16-10-26 1.320,00293,25334,77-- -- ----305,60293,252 1-10
16-10-26 1.340,00325,51315,00+10,51 +3,3% ----325,51325,511 09:14
16-10-26 1.360,00292,64295,35-- -- ----292,64292,641 2-10
16-10-26 1.380,00276,50275,83-- -- ----276,50267,352 2-10
16-10-26 1.400,00256,50256,48+0,02 0,0% ----256,50256,505 14:46
16-10-26 1.420,00185,80237,49-- -- ----185,80185,801 29-9
16-10-26 1.440,00211,29219,39-- -- ----211,29211,291 2-10
16-10-26 1.460,00193,29201,03-- -- ----193,29185,008 2-10
16-10-26 1.480,00142,77183,30-- -- --------0 1-10
16-10-26 1.500,00160,00166,18-- -- ----160,00148,517 2-10
16-10-26 1.520,00146,01149,63-3,62 -2,4% ----155,00146,019 13:40
16-10-26 1.540,00128,37133,83-5,46 -4,1% ----138,50128,3722 13:53
16-10-26 1.560,00126,18118,90+7,28 +6,1% ----126,18126,181 09:09
16-10-26 1.580,0095,25105,23-9,98 -9,5% ----111,5395,2519 11:29
16-10-26 1.600,0089,0092,47-3,47 -3,8% 45,00--89,0089,0011 15:13
16-10-26 1.620,0074,2480,81-6,57 -8,1% ----82,7074,2417 16:05
16-10-26 1.640,0062,5069,96-7,46 -10,7% ----70,0061,3520 16:10
16-10-26 1.660,0054,5060,15-5,65 -9,4% ----64,0052,9521 13:56
16-10-26 1.680,0047,6051,35-3,75 -7,3% ----50,3044,8023 16:37
16-10-26681.700,0037,0043,52-3,58 -8,2% ----46,8035,0041 17:21
16-10-26 1.720,0030,0036,67-6,67 -18,2% ----37,5529,7255 16:08
16-10-26 1.740,0025,5230,72-5,20 -16,9% ----31,0524,1018 17:09
16-10-26 1.760,0024,0025,62-1,62 -6,3% ----25,6522,0020 15:33
16-10-26 1.780,0016,8021,22-4,42 -20,8% ----21,0015,8529 17:16
16-10-26 1.800,0014,0017,49-3,49 -20,0% --17,9018,5013,0763 17:22
16-10-26 1.820,0011,85---- -- ----15,0010,5016 17:27
16-10-26 1.840,009,9011,90-2,00 -16,8% ----11,808,9042 16:44
16-10-26 1.880,006,558,06-1,51 -18,7% ----6,556,0019 16:46
16-10-26 1.900,006,256,67-0,42 -6,3% ----6,256,259 09:25
16-10-26 1.920,005,355,52-0,17 -3,1% ----5,605,352 09:51
16-10-26 1.960,003,353,90-0,55 -14,1% ----3,373,259 17:27
16-10-26 2.000,002,152,83-0,68 -24,0% ----2,221,8518 16:56
16-10-26 2.100,000,881,44-0,56 -38,9% ----0,880,881 12:51
16-10-26 2.200,000,880,80-- -- ----0,940,665 2-10
16-10-26 2.300,000,400,49-0,09 -18,4% ----0,400,402 09:20
16-10-26 2.400,000,400,32-- -- --------0 29-9
16-10-26 2.500,000,320,22-- -- ----0,320,321 2-10
20-11-26 880,00--774,90-- -- --------0 --
20-11-26 920,00476,07735,14-- -- --------0 15-9
20-11-26 960,00637,39695,44-- -- ----637,39637,391 29-9
20-11-26 1.000,00514,64655,77-- -- --------1 24-9
20-11-26 1.040,00--616,19-- -- --------0 --
20-11-26 1.080,00--576,59-- -- --------0 --
20-11-26 1.100,00390,29556,90-- -- --------0 22-9
20-11-26 1.120,00--537,25-- -- --------0 --
20-11-26 1.160,00327,19498,03-- -- ----341,96327,192 11-9
20-11-26 1.200,00244,61458,96-- -- --------0 14-9
20-11-26 1.240,00363,69420,58-- -- --------0 29-9
20-11-26 1.280,00249,07382,92-- -- ----249,07249,074 22-9
20-11-26 1.320,00347,68345,92+1,76 +0,5% ----350,47346,559 17:27
20-11-26 1.340,00315,57327,87-12,30 -3,8% ----315,57315,571 11:51
20-11-26 1.360,00311,43310,24+1,19 +0,4% ----314,77310,309 17:27
20-11-26 1.380,00289,14292,87-- -- ----289,14289,141 2-10
20-11-26 1.400,00241,37275,92-- -- --------0 30-9
20-11-26 1.420,00--259,30-- -- --------0 --
20-11-26 1.440,00231,57243,19-11,62 -4,8% ----231,57231,571 11:51
20-11-26 1.460,00198,00227,74-- -- --------0 1-10
20-11-26 1.480,00136,62212,94-- -- --------0 28-9
20-11-26 1.500,00184,01198,53-- -- ----184,01184,011 2-10
20-11-26 1.520,00188,82184,86+3,96 +2,1% ----188,82188,821 09:19
20-11-26 1.540,00150,04172,01-- -- ----158,10150,042 30-9
20-11-26 1.560,00155,95159,29-3,34 -2,1% ----155,95155,6017 15:01
20-11-26 1.580,00146,75147,54-0,79 -0,5% ----146,75137,9523 16:40
20-11-26 1.600,00133,30136,22-2,92 -2,1% ----138,15126,5510 16:21
20-11-26 1.620,00119,90125,64-5,74 -4,6% ----128,00116,359 12:54
20-11-26 1.640,00110,96115,64-4,68 -4,0% ----117,50106,2619 16:18
20-11-26 1.660,0099,60106,23-6,63 -6,2% ----106,0097,555 16:10
20-11-26 1.680,0091,4097,46-6,06 -6,2% ----97,0090,6010 16:11
20-11-26 1.700,0085,0089,26-4,26 -4,8% ----89,0085,0010 13:27
20-11-26 1.720,0075,9081,46-5,56 -6,8% ----83,0074,0029 17:10
20-11-26 1.740,0075,9574,38+1,57 +2,1% --82,0575,9575,951 09:01
20-11-26 1.760,0062,0067,81-5,81 -8,6% ----64,3662,0036 17:19
20-11-26 1.800,0053,4056,01-2,61 -4,7% 49,90--57,5049,404 13:29
20-11-26 1.840,0041,4546,16-4,71 -10,2% ----41,4541,451 17:09
20-11-26 1.880,0033,7037,70-4,00 -10,6% ----34,0033,702 17:09
20-11-26841.900,0032,9534,08-3,72 -10,9% ----32,9529,306 15:33
20-11-26 1.920,00--30,73-- -- --------0 --
20-11-26 1.960,00------ -- --------0 --
20-11-26 2.000,0017,2020,34-3,14 -15,4% ----17,2017,201 17:10
20-11-26 2.100,0011,9012,11-0,21 -1,7% ----11,9011,851 11:56
20-11-26 2.200,007,207,45-- -- ----7,207,103 2-10
20-11-26 2.300,004,054,78-0,73 -15,3% ----4,054,052 11:12
20-11-26 2.400,003,083,26-0,18 -5,5% ----3,252,961 09:19
20-11-26 2.500,00------ -- --------0 --
18-12-26 280,001.414,221.373,52-- -- --------0 22-6
18-12-26 300,001.386,551.353,55-- -- --------0 22-6
18-12-26 350,001.308,011.303,65+4,36 +0,3% ----1.308,071.307,417 16:38
18-12-2672400,001.258,531.253,86+3,10 +0,2% ----1.258,531.258,532 16:43
18-12-26 440,00715,521.214,11-- -- ----724,57715,524 30-3
18-12-26 450,001.062,501.204,17-- -- --------0 22-9
18-12-265460,00704,761.194,23+3,08 +0,3% ----704,99704,7611 30-3
18-12-26 480,00753,751.174,35-- -- --------0 24-4
18-12-26 500,001.002,711.154,47-- -- --------0 22-9
18-12-26 520,00876,991.134,60-- -- ----877,03875,984 14-9
18-12-26 550,001.056,271.104,78-- -- --------0 30-9
18-12-26 560,001.091,001.094,84-3,84 -0,4% ----1.091,001.091,004 12:58
18-12-26 600,00848,401.055,09-- -- --------0 18-9
18-12-26 640,001.015,001.015,34-0,34 0,0% ----1.024,001.014,006 17:17
18-12-26 680,00826,67975,59-- -- --------0 9-9
18-12-26 700,00895,00955,71-- -- --------0 29-9
18-12-26 720,00944,00935,84+8,16 +0,9% ----944,00944,002 09:29
18-12-26 760,00902,50896,09+6,41 +0,7% ----902,50902,501 10:08
18-12-26 800,00845,00856,36-11,36 -1,3% 770,00--851,50845,002 12:16
18-12-26 840,00647,87816,64-- -- --------0 18-9
18-12-26 880,00607,39776,95-- -- ----609,10607,394 4-9
18-12-26 900,00758,80757,13+1,67 +0,2% ----765,50747,509 16:21
18-12-26 920,00735,50737,31-1,81 -0,2% ----735,50735,503 17:16
18-12-26 960,00479,72697,75-- -- ----479,72479,721 3-9
18-12-26 1.000,00644,00658,31-- -- ----644,00644,001 2-10
18-12-26 1.040,00467,39619,01-- -- --------0 24-9
18-12-26 1.080,00565,50581,31-- -- ----565,50565,501 2-10
18-12-26 1.100,00560,00561,43-- -- ----560,00560,005 2-10
18-12-26 1.120,00369,00542,06-- -- --------0 10-9
18-12-26 1.140,00361,56522,85-- -- 260,00--361,56361,561 22-9
18-12-26231.160,00343,45503,72+2,01 +0,4% --------0 4-9
18-12-26 1.180,00428,89484,72-- -- ----428,89428,891 29-9
18-12-26 1.200,00465,85465,60+0,25 +0,1% ----467,55465,0015 16:28
18-12-26 1.220,00446,10447,03-- -- ----446,10446,101 2-10
18-12-26 1.240,00241,00428,58-- -- --------0 18-9
18-12-26 1.260,00357,29410,41-- -- ----357,29357,291 29-9
18-12-26 1.280,00389,00392,61-3,61 -0,9% ----389,00389,001 12:55
18-12-26 1.300,00349,00374,99-- -- ----349,00314,004 29-9
18-12-26991.320,00218,00357,69+1,81 +0,5% ----218,00218,001 22-9
18-12-26 1.350,00321,86332,38-10,52 -3,2% ----321,86321,861 12:38
18-12-26 1.380,00298,84307,96-9,12 -3,0% ----299,23297,785 11:36
18-12-26 1.400,00251,50292,19-40,69 -13,9% ----251,50251,5011 16:01
18-12-261911.450,00255,60254,77-0,80 -0,3% ----255,60255,601 15:54
18-12-26 1.480,00232,95233,55-- -- ----232,95221,052 2-10
18-12-26 1.500,00227,00220,15+6,85 +3,1% ----227,00227,001 09:12
18-12-26 1.520,00168,97207,20-- -- --------0 29-9
18-12-26 1.550,00183,15188,77-5,62 -3,0% ----190,00183,1515 17:20
18-12-26 1.600,00158,40160,64-2,24 -1,4% ----158,40158,401 10:34
18-12-26 1.650,00130,70135,66-4,96 -3,7% ----139,20128,0521 17:12
18-12-26 1.680,00118,70122,26-3,56 -2,9% ----127,50116,7518 17:06
18-12-26 1.700,00108,90113,93-5,03 -4,4% ----116,00105,9017 16:05
18-12-26 1.720,00102,00106,13-4,13 -3,9% ----102,00102,0013 17:04
18-12-26 1.750,0090,9595,10-4,15 -4,4% ----100,0090,956 17:23
18-12-267211.800,0074,7578,97-3,68 -4,7% ----80,1574,7521 17:05
18-12-26 1.850,0062,7165,14-2,43 -3,7% ----62,7159,5012 16:45
18-12-26 1.880,00--57,89-- -- --------0 --
18-12-267121.900,0050,0053,59-3,18 -5,9% ----52,5650,0010 16:11
18-12-26 1.920,00------ -- --------0 --
18-12-26 1.950,0041,0043,84-2,84 -6,5% ----41,0041,001 14:53
18-12-26 2.000,0036,6035,75+0,85 +2,4% --48,2036,6036,206 09:44
18-12-26872.050,0029,3029,17-2,66 -9,1% ----29,3029,301 10:12
18-12-26 2.100,0021,1523,76-2,61 -11,0% ----21,1521,151 17:11
18-12-26 2.200,0014,3815,83-1,45 -9,2% ----16,2014,382 13:42
18-12-26 2.300,009,6010,71-1,11 -10,4% ----10,659,0020 17:04
18-12-26 2.400,006,607,44-0,84 -11,3% ----6,606,408 14:19
18-12-26 2.500,004,455,32-0,87 -16,4% ----4,674,445 14:58
18-12-26 2.600,003,503,95-0,45 -11,4% ----3,552,939 16:23
18-12-26 2.800,001,772,37-0,60 -25,3% ----2,361,7024 17:28
18-12-26 3.000,001,601,59-- -- ----1,601,503 2-10
19-03-27 200,001.308,191.453,80-- -- --------0 20-8
19-03-27 460,001.100,501.196,80-- -- --------0 24-7
19-03-27 480,001.015,501.177,11-- -- --------0 21-9
19-03-27 500,00725,351.157,42-- -- --------0 23-4
19-03-27 520,00993,901.137,73-- -- --------0 20-8
19-03-27 560,00--1.098,37-- -- --------0 --
19-03-27 600,00--1.059,09-- -- --------0 --
19-03-27 640,00877,691.019,86-- -- --------0 20-8
19-03-27 680,00946,00980,65-- -- ----946,00946,001 15-7
19-03-27 720,00947,00942,86+4,14 +0,4% ----947,00947,001 09:24
19-03-27 760,00910,25903,64-- -- ----910,25903,406 2-10
19-03-27 800,00704,84864,67-- -- --------0 11-9
19-03-27 840,00886,60825,97-- -- ----886,60886,601 1-7
19-03-27 880,00583,05787,19-- -- --------0 3-9
19-03-27 920,00525,00748,77-- -- --------0 18-9
19-03-2712960,00567,65710,69+2,64 +0,4% --------0 23-9
19-03-27 1.000,00606,50673,14-- -- ----610,00606,504 29-9
19-03-27 1.040,00407,84635,31-- -- --------0 15-9
19-03-27 1.080,00414,00599,39-- -- --------0 3-9
19-03-27 1.100,00529,60580,91-- -- --------0 1-10
19-03-27 1.150,00510,00537,34-- -- --------0 29-9
19-03-27 1.200,00483,00494,73-- -- ----483,00483,001 2-10
19-03-27 1.250,00441,25453,68-- -- ----441,25436,555 2-10
19-03-27 1.300,00396,17414,77-- -- ----398,36396,172 2-10
19-03-27 1.350,00294,31377,97-- -- --------0 28-9
19-03-27 1.400,00344,10343,23+0,87 +0,3% ----349,30343,553 15:54
19-03-27 1.450,00283,65310,70-- -- --------0 30-9
19-03-27 1.500,00273,00280,32-7,32 -2,6% --285,00288,49273,0016 12:49
19-03-27 1.550,00239,35252,22-- -- ----239,35239,351 2-10
19-03-27 1.600,00225,90226,42-0,52 -0,2% ----233,33225,9013 10:34
19-03-27 1.650,00193,05202,94-- -- ----193,05193,052 2-10
19-03-27 1.700,00182,00181,54+0,46 +0,3% ----184,22182,0021 10:11
19-03-27 1.750,00160,50162,21-- -- ----162,75149,004 2-10
19-03-27 1.800,00141,85144,61-2,76 -1,9% ----147,05141,8514 10:36
19-03-27 1.850,00109,20128,86-- -- --------0 1-10
19-03-27 1.900,00110,66114,71-4,05 -3,5% ----115,55110,6111 10:52
19-03-27 1.950,0098,90101,83-2,93 -2,9% ----98,9098,901 14:37
19-03-27 2.000,0092,6090,43+2,17 +2,4% ----92,6092,602 09:30
19-03-27372.050,0075,9580,07-3,09 -3,9% ----75,9575,951 16:09
19-03-27 2.100,0072,9370,92+2,01 +2,8% ----72,9372,931 09:17
19-03-27 2.200,0050,8355,50-- -- ----50,8350,831 2-10
19-03-27 2.300,0041,4443,55-2,11 -4,8% ----41,4441,441 14:59
19-03-27 2.400,0033,8034,25-0,45 -1,3% ----34,7033,805 10:00
19-03-272362.600,0020,0521,51-1,66 -7,7% ----20,2019,6516 16:21
19-03-27 2.800,0012,6013,99-1,39 -9,9% ----12,6412,483 12:07
19-03-27 3.000,008,709,46-0,76 -8,0% --8,809,408,4026 12:08
18-06-27 300,001.360,211.355,60+4,61 +0,3% ----1.360,211.360,212 16:38
18-06-27 400,001.262,531.257,82+4,71 +0,4% ----1.262,771.261,417 16:43
18-06-27 450,001.070,551.209,01-- -- --------0 21-8
18-06-27 480,001.049,381.179,72-- -- --------0 23-9
18-06-27 500,00980,311.160,20-- -- ----982,08980,224 4-9
18-06-27 520,00985,771.140,68-- -- --------0 28-8
18-06-27 560,00859,101.101,80-- -- --------0 30-7
18-06-27 600,00882,011.062,99-- -- ----882,01882,011 4-9
18-06-27 640,00828,301.024,22-- -- --------0 30-7
18-06-27 680,00926,64986,32-- -- ----926,64925,593 12-8
18-06-27 700,00806,20967,22-- -- ----812,55805,7280 21-9
18-06-27 720,00739,60947,79-- -- ----740,12735,896 2-9
18-06-27 760,00677,96909,22-- -- ----677,96677,961 16-9
18-06-27 800,00642,90871,55-- -- ----642,97642,904 16-9
18-06-27 840,00838,00834,13-- -- ----838,00838,001 2-10
18-06-27 880,00643,69796,92-- -- --------0 28-8
18-06-27 900,00785,00778,17+6,83 +0,9% ----785,00785,001 09:30
18-06-27 920,00634,88759,87-- -- --------0 23-9
18-06-27 960,00542,09723,79-- -- ----542,09542,097 1-9
18-06-27 1.000,00615,00688,35-- -- ----615,00615,001 29-9
18-06-27 1.040,00521,60653,60-- -- ----521,60521,601 23-9
18-06-27 1.080,00586,00619,77-- -- --------0 7-7
18-06-27 1.100,00424,00603,17-- -- --------0 2-9
18-06-27 1.150,00439,00562,32-- -- ----439,00439,001 28-9
18-06-272071.200,00399,00523,57+1,38 +0,3% ----399,00399,001 23-9
18-06-27 1.250,00370,11486,24-- -- ----370,11370,111 28-9
18-06-27 1.300,00366,60450,81-- -- --------0 28-9
18-06-27 1.350,00399,62417,20-- -- ----401,63399,623 2-10
18-06-27 1.400,00358,85385,80-- -- ----358,85358,851 29-9
18-06-27 1.450,00319,00355,66-- -- --------4 2-10
18-06-27 1.500,00324,35327,16-2,81 -0,9% ----330,00324,353 14:43
18-06-27 1.550,00301,15301,08+0,07 0,0% ----302,10301,152 15:45
18-06-27 1.600,00266,00276,72-- -- ----266,00266,003 2-10
18-06-27 1.650,00240,25254,22-- -- ----240,25240,252 2-10
18-06-27 1.700,00233,48233,24-- -- ----233,48233,481 2-10
18-06-27 1.750,00152,34213,96-- -- --------0 28-9
18-06-27 1.800,00192,80196,29-- -- ----197,00192,806 2-10
18-06-27 1.850,00156,00179,83-- -- --------0 1-10
18-06-27 1.900,00138,00165,01-- -- --------0 29-9
18-06-27 1.950,00150,60151,28-- -- ----150,60150,602 2-10
18-06-27 2.000,00135,20138,66-3,46 -2,5% --500,00141,00132,937 13:14
18-06-27392.050,0061,60127,01-1,49 -1,2% --------0 16-9
18-06-27 2.100,00108,10116,53-- -- --------0 29-9
18-06-27 2.200,0098,5097,62-- -- ----98,5097,102 2-10
18-06-27 2.300,0071,1581,97-- -- --------0 29-9
18-06-27 2.400,0057,8568,82-- -- --------0 1-10
18-06-27 2.600,0043,7048,96-- -- --------0 1-10
18-06-27 2.800,0032,1934,79-- -- --------0 30-9
18-06-27 3.000,0023,8025,45-- -- ----23,8023,801 2-10
18-06-27 3.200,0018,5019,05-0,55 -2,9% ----18,5018,501 10:27
17-09-27 960,00--739,73-- -- --------0 --
17-09-27 1.000,00--706,13-- -- --------0 --
17-09-27 1.040,00--673,25-- -- --------0 --
17-09-27 1.080,00--641,25-- -- --------0 --
17-09-27 1.100,00--625,68-- -- --------0 --
17-09-27 1.150,00--587,50-- -- --------0 --
17-09-27 1.200,00415,17550,83-- -- ----415,17415,173 21-9
17-09-27 1.250,00--515,88-- -- --------0 --
17-09-27 1.300,00396,15482,66-- -- --------0 28-9
17-09-27 1.350,00--451,16-- -- --------0 --
17-09-27 1.400,00345,50421,28-- -- --------0 28-9
17-09-27 1.450,00315,10392,90-- -- --------0 28-9
17-09-27 1.500,00280,80366,23-- -- ----280,80280,801 28-9
17-09-27 1.550,00326,65341,13-- -- ----328,05326,656 2-10
17-09-27 1.600,00315,90317,71-1,81 -0,6% ----315,90315,901 15:00
17-09-27 1.650,00296,37295,81-- -- ----296,37283,953 2-10
17-09-2711.700,00274,60275,26-1,05 -0,4% ----274,60274,601 16:52
17-09-27 1.750,00188,84256,21-- -- ----188,84184,905 28-9
17-09-27 1.800,00238,62238,43-- -- ----238,62228,203 2-10
17-09-27 1.850,00191,97221,91-- -- --------0 29-9
17-09-27 1.900,00--206,43-- -- --------0 --
17-09-27 1.950,00--192,15-- -- --------0 --
17-09-27 2.000,00120,05178,90-- -- --------0 21-9
17-09-27 2.100,00150,05155,00-- -- ----150,05150,051 2-10
17-09-27 2.200,00125,95134,45-- -- ----125,95125,951 2-10
17-09-27 2.300,00--115,84-- -- --------0 --
17-12-27 300,001.352,201.355,29-3,09 -0,2% ----1.354,001.350,007 11:00
17-12-27 400,001.125,001.259,21-- -- --------0 21-8
17-12-27 450,001.049,591.211,51-- -- ----1.049,801.049,592 22-9
17-12-27 480,00737,711.183,07-- -- --------0 27-1
17-12-27 500,001.148,571.164,12-- -- ----1.148,571.142,173 2-10
17-12-27 520,001.121,621.145,16-- -- ----1.121,621.121,193 2-10
17-12-2729550,00941,081.117,01+4,75 +0,4% --------0 4-9
17-12-27 600,00928,331.070,16-- -- --------0 8-9
17-12-27 650,00620,641.024,11-- -- --------0 12-2
17-12-27 680,00780,00996,51-- -- --------0 18-9
17-12-27 700,00948,80978,44-- -- ----948,80948,801 2-10
17-12-27 720,00821,40963,30-- -- --------0 24-9
17-12-27 760,00675,00927,20-- -- --------0 14-9
17-12-27 800,00873,69891,83-- -- ----873,69873,691 2-10
17-12-27 840,00706,55856,90-- -- --------0 4-8
17-12-27 880,00781,85822,66-- -- ----781,85781,851 30-9
17-12-27101900,00669,00805,66+2,29 +0,3% ----669,00669,001 22-9
17-12-27 920,00677,00788,89-- -- ----677,00677,001 21-8
17-12-27 960,00706,78756,14-- -- --------0 1-10
17-12-27 1.000,00695,05723,81-28,76 -4,0% ----695,05695,051 12:54
17-12-27 1.040,00690,62692,43-1,81 -0,3% ----690,62690,621 16:21
17-12-27 1.080,00662,13662,08+0,05 0,0% ----662,13662,131 15:21
17-12-27 1.100,00591,13647,53-- -- ----591,13591,131 29-9
17-12-27 1.150,00578,80611,34-- -- --------0 11-6
17-12-27 1.200,00568,00577,14-- -- ----568,00562,009 2-10
17-12-27 1.220,00365,55563,59-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69550,45-- -- ----354,45351,674 14-9
17-12-27 1.250,00450,65543,95-- -- --------0 25-9
17-12-27 1.260,00521,68537,55-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50525,47-- -- ----437,50437,501 21-8
17-12-27 1.300,00512,00512,62-- -- ----512,00512,001 2-10
17-12-27 1.320,00520,00500,42-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04488,55-- -- ----514,04513,503 17-8
17-12-27 1.350,00481,20482,67-1,47 -0,3% ----481,20481,201 14:47
17-12-27 1.360,00385,00476,87-- -- ----385,00385,001 26-8
17-12-27 1.380,00463,80465,34-1,54 -0,3% ----463,80463,801 14:47
17-12-27 1.400,00441,57454,27-- -- ----441,57437,007 2-10
17-12-27 1.420,00360,60443,14-- -- ----364,30360,605 25-9
17-12-27 1.440,00316,50432,47-- -- --------0 21-9
17-12-27 1.460,00380,99421,97-- -- --------0 29-9
17-12-27 1.480,00374,50411,67-- -- ----374,50374,501 1-10
17-12-27 1.500,00394,00401,84-- -- ----394,00394,001 2-10
17-12-27 1.550,00365,90377,50-- -- ----365,90361,459 2-10
17-12-27 1.600,00347,50354,80-7,30 -2,1% ----347,50347,502 12:32
17-12-27 1.650,00336,00333,70+2,30 +0,7% ----336,00336,001 09:56
17-12-27 1.700,00314,00313,68+0,32 +0,1% ----314,00314,001 10:00
17-12-27 1.750,00216,50294,15-- -- ----216,50216,501 23-9
17-12-273681.800,00272,00277,05-1,20 -0,4% ----272,00272,003 10:59
17-12-27 1.850,00249,40259,95-- -- ----249,40249,401 2-10
17-12-27 1.900,00238,73244,45-5,72 -2,3% ----238,73238,731 12:42
17-12-27 1.950,00165,00230,39-- -- --------0 23-9
17-12-27 2.000,00210,73216,87-6,14 -2,8% ----210,73210,731 12:42
17-12-27 2.100,00190,00192,14-2,14 -1,1% ----190,00190,005 15:14
17-12-27 2.200,00170,00170,24-- -- ----170,00170,001 2-10
17-12-27 2.300,00138,80150,87-- -- --------0 30-9
17-12-27 2.400,00132,00133,97-1,97 -1,5% ----134,40130,003 16:00
17-12-27 2.600,00106,72105,87-- -- ----106,72106,721 2-10
17-12-27 2.800,0084,7283,99-- -- ----84,7284,721 2-10
17-12-27 3.000,0061,0066,98-- -- --------0 1-10
17-12-27 3.200,0045,3953,88-- -- --------0 29-9
16-06-28 800,00--907,13-- -- --------0 --
16-06-28 900,00822,75828,77-6,02 -0,7% ----822,75822,751 11:35
16-06-28 1.000,00613,15755,77-- -- --------0 22-9
16-06-28 1.040,00726,13728,20-- -- ----726,13726,131 2-10
16-06-28 1.080,00698,68700,70-- -- ----700,17698,682 2-10
16-06-28 1.100,00554,35687,30-- -- --------0 9-9
16-06-28 1.150,00516,42654,75-- -- --------0 4-9
16-06-28 1.200,00--623,07-- -- --------0 --
16-06-28 1.250,00598,00592,87+5,13 +0,9% ----598,00598,001 09:41
16-06-28 1.300,00455,00563,94-- -- --------0 28-9
16-06-28 1.350,00422,50536,29-- -- --------0 23-9
16-06-28 1.400,00359,25509,97-- -- --------0 18-9
16-06-28 1.450,00474,50484,72-10,22 -2,1% ----474,50474,002 12:14
16-06-28 1.500,00464,28460,82+3,46 +0,8% ----464,28464,281 15:32
16-06-28 1.550,00358,04438,03-- -- --------0 28-9
16-06-28 1.600,00245,45416,43-- -- --------0 15-9
16-06-28 1.650,00323,90395,90-- -- --------0 25-9
16-06-28 1.700,00242,00376,45-- -- --------0 16-9
16-06-28 1.750,00353,00358,30-5,30 -1,5% ----353,00353,001 16:08
16-06-28 1.800,00276,45341,02-- -- --------0 25-9
16-06-28 1.850,00323,18324,60-- -- ----324,16311,755 2-10
16-06-28 1.900,00309,75308,72-- -- ----309,75309,751 2-10
16-06-28 1.950,00292,96294,10-- -- ----292,96292,961 2-10
16-06-28 2.000,00208,84280,05-- -- --------0 23-9
16-06-28 2.100,00192,75255,00-- -- --------0 24-9
16-06-28 2.200,00223,50232,10-- -- --------0 30-9
16-06-28 2.300,00110,65211,37-- -- --------0 15-9
16-06-28 2.400,00114,40192,52-- -- --------0 17-9
16-06-28 2.600,0092,25160,52-- -- --------0 18-9
15-12-28 300,001.350,001.359,13-9,13 -0,7% ----1.356,001.350,006 11:40
15-12-28 400,001.104,301.274,17-- -- ----1.104,341.101,923 31-8
15-12-28 450,00952,201.226,79-- -- ----952,20950,752 14-9
15-12-28 480,001.047,981.200,16-- -- --------0 28-8
15-12-28 500,001.022,401.182,49-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--1.167,76-- -- --------0 --
15-12-28 550,00908,551.138,81-- -- --------0 16-9
15-12-28 600,00938,451.095,94-- -- --------0 7-9
15-12-28 640,001.017,341.062,39-- -- --------0 12-8
15-12-28 680,00842,251.029,39-- -- ----842,25842,251 28-7
15-12-28 700,00964,001.013,45-- -- --------0 1-10
15-12-28 720,00987,10996,93-9,83 -1,0% ----987,60987,102 11:32
15-12-28 760,00661,00965,76-- -- ----661,00661,001 18-5
15-12-28 800,00913,21934,23-- -- ----913,21913,211 2-10
15-12-28 840,00781,49903,88-- -- ----781,49781,491 8-9
15-12-28 880,00743,23874,13-- -- --------0 28-8
15-12-28 900,00821,30859,38-- -- --865,00821,30821,301 30-9
15-12-28 920,00827,57844,88-- -- --------0 24-6
15-12-28 960,00815,70817,13-1,43 -0,2% ----815,70815,7010 17:08
15-12-28 1.000,00788,20789,89-1,69 -0,2% --800,00795,00782,6517 17:08
15-12-28 1.040,00639,79763,49-- -- ----639,79623,804 7-9
15-12-28 1.080,00521,40737,89-- -- --------0 14-9
15-12-28 1.100,00727,85725,07+2,78 +0,4% ----727,85721,905 15:32
15-12-28 1.150,00691,33693,96-2,63 -0,4% ----692,07691,332 14:31
15-12-28 1.200,00444,88665,04-- -- --------0 14-9
15-12-28 1.250,00527,10637,06-- -- ----527,10522,506 7-9
15-12-28 1.300,00500,70609,89-- -- ----501,05497,7010 7-9
15-12-28 1.350,00445,00584,16-- -- ----451,00441,005 21-9
15-12-28 1.400,00529,81559,31-- -- ----529,81529,811 1-10
15-12-28 1.450,00384,85535,24-- -- ----384,85384,851 18-9
15-12-28 1.500,00502,00512,94-- -- ----502,00500,006 2-10
15-12-28 1.550,00391,30491,12-- -- --------0 23-9
15-12-284731.600,00454,85470,30+0,11 0,0% ----454,85454,802 2-10
15-12-28 1.650,00381,65450,40-- -- ----382,40381,004 28-9
15-12-28 1.700,00362,50432,22-- -- ----362,50362,502 25-9
15-12-28 1.750,00399,48414,20-- -- ----399,48399,481 2-10
15-12-28 1.800,00369,81396,87-- -- ----369,81369,811 1-10
15-12-28 1.850,00379,90380,65-0,75 -0,2% ----380,20379,902 17:25
15-12-28 1.900,00326,00365,40-- -- --------0 29-9
15-12-28 1.950,00271,00351,07-- -- ----271,00271,002 24-9
15-12-28 2.000,00337,50336,67+0,83 +0,2% ----342,00337,456 16:50
15-12-28 2.100,00307,10311,07-3,97 -1,3% ----307,10307,101 13:16
15-12-28 2.200,00231,30287,14-- -- --------0 25-9
15-12-28 2.300,00246,50265,72-- -- ----246,50246,501 30-9
15-12-28 2.400,00240,90246,02-5,12 -2,1% 211,00--240,90240,253 12:45
15-12-28 2.600,00208,75212,04-3,29 -1,6% ----208,75208,751 13:16
15-12-28 2.800,00184,57182,97+1,60 +0,9% ----184,57184,574 09:40
15-12-282153.200,00139,18138,23-0,83 -0,6% ----139,18139,184 09:40
21-12-29 300,001.340,001.360,58-- -- ----1.340,001.340,001 2-10
21-12-29 400,001.161,051.288,16-- -- ----1.165,001.161,053 25-9
21-12-29 450,001.074,001.241,43-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.079,541.199,60-- -- ----1.079,541.079,545 25-9
21-12-29 550,001.040,541.158,95-- -- ----1.040,541.040,545 25-9
21-12-29 600,001.124,281.119,19+5,09 +0,5% ----1.124,281.124,281 15:32
21-12-29 700,00800,001.044,29-- -- ----800,00800,001 14-9
21-12-29 800,00827,00973,27-- -- ----827,00827,001 11-9
21-12-29 900,00687,50906,60-- -- ----687,50687,501 15-9
21-12-29 1.000,00622,00842,89-- -- ----623,10622,002 14-9
21-12-29 1.100,00789,16787,39-- -- ----789,16789,161 24-6
21-12-29 1.200,00723,00733,96-- -- ----723,00723,001 2-10
21-12-29 1.400,00630,00638,59-- -- ----630,00630,001 2-10
21-12-29 1.600,00507,55556,53-- -- --------0 29-9
21-12-29 1.800,00486,00487,28-- -- ----486,00486,001 2-10
21-12-29 2.000,00427,00429,36-- -- ----428,00427,003 2-10
21-12-29 2.200,00315,00379,28-- -- --------0 28-9
21-12-29 2.400,00338,70336,18-- -- ----338,70338,701 2-10
21-12-29 2.800,00250,45270,28-- -- --------0 29-9
21-12-291103.200,00170,00216,63-0,15 -0,1% --------0 23-9
20-12-3051500,001.193,901.212,49+0,88 +0,1% ----1.200,001.193,006 2-10
20-12-30 600,001.106,151.141,02-- -- ----1.107,951.106,152 30-9
20-12-3012700,00933,961.072,79-0,43 0,0% --------0 7-9
20-12-30 800,00975,401.008,85-- -- ----975,40975,401 29-9
20-12-30 900,00720,00950,73-- -- --------1 18-9
20-12-30 1.000,00783,00891,30-- -- --------0 28-9
20-12-30 1.100,00625,00839,68-- -- --------0 15-9
20-12-30 1.200,00767,86791,38-- -- ----768,05767,864 29-9
20-12-30 1.400,00695,21702,92-7,71 -1,1% ----695,21695,211 11:45
20-12-30 1.600,00618,11627,21-9,10 -1,5% ----618,11618,111 11:45
20-12-30 1.800,00518,89560,36-- -- --------0 29-9
20-12-30 2.000,00494,81504,44-- -- ----494,81494,811 2-10
20-12-30 2.200,00446,81455,96-- -- ----446,81446,811 2-10
20-12-30 2.400,00331,50413,11-- -- --------0 23-9
20-12-30 2.800,00350,00343,68+6,32 +1,8% ----350,00350,001 09:34
20-12-30 3.200,00224,00291,11-- -- --------0 23-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?