Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.503,201.515,80-12,60 -0,8% 1.520,801.489,60422.63417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-9-2026)
Totaal volume 1.755 (1.100 Calls, 655 Puts)
Totaal open interest bij opening 7.439 (1.731 Calls, 5.708 Puts)
Call / Put ratio 1,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 880,00630,48629,07-- -- ----630,48630,481 9-9
16-10-26 920,00592,50589,16-- -- ----592,50592,501 22-9
16-10-26 960,00459,48549,26-- -- ----459,48457,502 16-9
16-10-26 1.000,00512,24509,38+2,86 +0,6% ----512,24512,241 23-9
16-10-26 1.040,00449,53469,55-- -- ----449,53449,531 21-9
16-10-26 1.080,00331,91429,79-- -- ----331,91331,911 16-9
16-10-26 1.100,00315,09409,98-- -- ----315,09315,095 16-9
16-10-26 1.120,00299,00390,18-- -- ----299,00299,001 16-9
16-10-26 1.160,00366,65350,82-- -- ----366,65366,651 21-8
16-10-26 1.200,00247,70311,87-- -- --------1 14-9
16-10-26 1.240,00243,04273,60-- -- ----253,21243,045 21-9
16-10-26 1.280,00218,64236,51-- -- ----218,64218,641 22-9
16-10-26 1.300,00187,64218,57-- -- ----200,00187,649 21-9
16-10-26 1.320,00209,04200,97-- -- ----209,04178,974 22-9
16-10-26 1.340,00194,02183,51-- -- ----194,02192,002 22-9
16-10-26 1.360,00177,59167,30-- -- ----177,59177,591 22-9
16-10-26 1.380,00161,59151,32-- -- ----161,59161,591 22-9
16-10-26 1.400,00145,00136,50+8,50 +6,2% ----147,00131,005 23-9
16-10-26 1.420,0099,39122,40-- -- ----112,9999,395 21-9
16-10-26 1.440,00114,00109,26+4,74 +4,3% ----114,00104,0011 23-9
16-10-26 1.460,00102,5097,06+5,44 +5,6% ----105,7599,008 23-9
16-10-26 1.480,0085,1085,69-0,59 -0,7% ----89,0085,109 23-9
16-10-26 1.500,0083,0075,21+7,79 +10,4% --95,0083,0072,5014 23-9
16-10-26 1.520,0072,7065,70+7,00 +10,7% --80,0072,7060,7527 23-9
16-10-26 1.540,0064,0057,32+6,68 +11,7% ----64,0057,208 23-9
16-10-26 1.560,0055,0049,61+5,39 +10,9% ----55,0047,0010 23-9
16-10-26 1.580,0040,2042,51-2,31 -5,4% ----40,2040,201 23-9
16-10-26 1.600,0041,0036,17+4,83 +13,4% ----41,0535,0060 23-9
16-10-26 1.620,0035,2531,25+4,00 +12,8% ----35,2529,2016 23-9
16-10-26 1.640,0028,5326,61+1,92 +7,2% ----29,6527,0010 23-9
16-10-26 1.660,0021,8022,51-0,71 -3,2% ----24,6021,808 23-9
16-10-26 1.680,0020,5018,99+1,51 +8,0% --30,0022,0018,0022 23-9
16-10-26 1.720,0015,8013,63+2,17 +15,9% ----15,8012,5076 23-9
16-10-26 1.760,0011,109,75+1,35 +13,8% ----11,109,2537 23-9
16-10-26 1.800,006,506,99-0,49 -7,0% --15,009,056,5054 23-9
16-10-26 1.840,005,155,01+0,14 +2,8% ----5,205,1577 23-9
16-10-26 1.880,004,153,64+0,51 +14,0% ----4,153,952 23-9
16-10-26 1.900,002,663,11-- -- ----2,662,661 21-9
16-10-26 1.920,00------ -- --------0 --
16-10-26 2.000,001,801,68+0,12 +7,1% ----1,801,552 23-9
16-10-26 2.100,000,990,80+0,19 +23,8% ----0,990,992 23-9
16-10-26 2.200,000,550,65-- -- ----0,600,553 21-9
16-10-26 2.300,000,420,43-- -- ----0,420,423 15-9
16-10-26 2.400,000,390,31-- -- ----0,390,393 15-9
16-10-26 2.500,000,050,06-- -- ----0,050,055 22-9
20-11-26 880,00--630,81-- -- --------0 --
20-11-26 920,00476,07591,37-- -- ----476,07476,071 15-9
20-11-26 960,00513,36551,92-- -- ----522,96513,362 11-9
20-11-26 1.000,00514,64512,69+1,95 +0,4% ----514,64514,641 23-9
20-11-26 1.040,00--473,09-- -- --------0 --
20-11-26 1.080,00--434,52-- -- --------0 --
20-11-26 1.100,00390,29415,97-- -- ----390,29390,291 22-9
20-11-26 1.120,00--396,79-- -- --------0 --
20-11-26 1.160,00327,19359,76-- -- ----341,96327,192 11-9
20-11-26 1.200,00244,61323,17-- -- ----244,61244,612 14-9
20-11-26 1.240,00232,10288,51-- -- ----232,10232,101 18-9
20-11-26 1.280,00249,07255,56-- -- ----249,07249,074 22-9
20-11-26 1.320,00217,14223,97-- -- ----217,14198,2227 22-9
20-11-26 1.340,00216,64209,05-- -- ----216,64187,073 22-9
20-11-26 1.360,00189,82194,93-- -- ----189,82170,7232 22-9
20-11-26 1.380,00190,17181,26-- -- ----190,17190,171 22-9
20-11-26 1.400,00178,46168,44+10,02 +5,9% ----178,46177,804 23-9
20-11-26 1.420,00--155,97-- -- --------0 --
20-11-26 1.440,00126,89144,04-- -- ----128,25126,892 22-9
20-11-26 1.460,00--133,29-- -- --------0 --
20-11-26 1.480,00129,27122,74+6,53 +5,3% ----129,27129,271 23-9
20-11-26 1.500,00118,00112,49+5,51 +4,9% ----118,00108,805 23-9
20-11-26 1.520,00111,00103,38+7,62 +7,4% ----111,00103,303 23-9
20-11-26 1.540,0086,4594,53-- -- ----86,4586,451 21-9
20-11-26 1.560,0091,6086,43+5,17 +6,0% ----91,6091,606 23-9
20-11-26 1.580,00--79,04-- -- --------0 --
20-11-26 1.600,0068,5171,97-3,46 -4,8% ----77,5068,5121 23-9
20-11-26 1.620,00------ -- --------0 --
20-11-26 1.640,0047,3059,56-- -- --------2 22-9
20-11-26 1.680,0053,0049,05+3,95 +8,1% ----53,0053,002 23-9
20-11-26 1.720,0043,3240,24+3,08 +7,7% ----43,9043,324 23-9
20-11-26 1.760,0034,2832,89+1,39 +4,2% ----36,0032,1721 23-9
20-11-26 1.800,0029,3326,78+2,55 +9,5% ----30,3028,895 23-9
20-11-26 1.900,0017,8515,98+1,87 +11,7% ----17,8515,1021 23-9
20-11-26 2.000,009,509,62-- -- ----9,509,402 22-9
20-11-26 2.100,006,206,01+0,19 +3,2% ----6,206,201 23-9
20-11-26 2.200,003,703,64+0,06 +1,6% ----3,713,706 23-9
20-11-26 2.300,002,002,44-- -- ----2,002,002 17-9
20-11-26 2.400,001,401,74-- -- ----1,401,401 22-9
18-12-26 280,001.414,221.228,14-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.208,19-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.043,491.158,32-- -- ----1.043,491.038,856 14-9
18-12-26 400,00976,551.108,61-- -- ----1.013,54976,5511 15-9
18-12-26 440,00715,521.068,89-- -- ----724,57715,524 30-3
18-12-26 450,001.062,501.058,96-- -- ----1.062,501.062,501 22-9
18-12-26 460,00704,761.049,03-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.029,17-- -- ----753,75752,352 24-4
18-12-2635500,001.002,711.009,31+8,36 +0,8% ----1.002,711.002,711 22-9
18-12-269520,00876,99989,45+8,36 +0,8% ----877,03875,984 14-9
18-12-26 550,00967,08959,67-- -- ----967,08952,875 22-9
18-12-26 560,00836,13949,74-- -- ----836,18836,133 14-9
18-12-26 600,00848,40910,03-- -- ----848,40848,401 18-9
18-12-26 640,00788,35870,32-- -- ----788,35788,351 3-8
18-12-26 680,00826,67831,53-- -- ----826,67826,671 9-9
18-12-26 700,00818,69811,58-- -- ----818,69818,691 22-9
18-12-26 720,00900,47791,88-- -- ----900,62895,9015 2-7
18-12-26 760,00722,70752,28-- -- ----723,10722,702 22-9
18-12-261.114800,00683,10712,77+8,21 +1,2% ----685,71657,433 4-9
18-12-26 840,00647,87673,22-- -- --------1 18-9
18-12-2613880,00607,39634,02+7,99 +1,3% ----609,10607,394 4-9
18-12-26 900,00628,50614,39+14,11 +2,3% ----628,50628,501 23-9
18-12-26 920,00572,97594,74-- -- ----572,97572,971 9-9
18-12-26 960,00479,72555,79-- -- ----479,72479,721 3-9
18-12-26 1.000,00487,95516,79-- -- ----488,35487,952 22-9
18-12-26 1.040,00370,85478,79-- -- ----374,10370,855 15-9
18-12-26 1.080,00418,86441,11-- -- ----418,86418,861 21-9
18-12-26 1.100,00430,29422,61-- -- ----430,29430,291 22-9
18-12-26 1.120,00369,00404,48-- -- ----369,00369,001 10-9
18-12-26 1.140,00361,56386,75-- -- 260,00--361,56361,561 22-9
18-12-26 1.160,00343,45369,07-- -- 165,00--343,45341,603 4-9
18-12-26 1.180,00311,65351,67-- -- 165,00--311,65311,651 1-9
18-12-26 1.200,00319,00334,33-- -- ----319,00319,001 22-9
18-12-26 1.220,00254,00318,03-- -- ----254,00254,001 17-9
18-12-26 1.240,00241,00301,66-- -- --575,00241,00241,001 18-9
18-12-26 1.260,00227,29285,44-- -- ----227,49227,295 18-9
18-12-26 1.280,00247,40270,52-- -- ----258,91247,402 21-9
18-12-26 1.300,00249,97255,52-- -- ----249,97231,102 22-9
18-12-26 1.320,00218,00241,08-- -- ----218,00218,001 22-9
18-12-26 1.350,00226,08220,03-- -- ----226,08203,256 22-9
18-12-26 1.380,00208,00200,43+7,57 +3,8% ----208,00208,005 23-9
18-12-26 1.400,00196,00188,16+7,84 +4,2% ----196,00183,0012 23-9
18-12-26 1.450,00169,00159,41+9,59 +6,0% ----169,00169,001 23-9
18-12-2631.480,00143,65143,66+5,51 +3,8% ----143,65143,651 23-9
18-12-26 1.500,00137,85133,84+4,01 +3,0% ----140,00130,4035 23-9
18-12-26 1.520,00133,75124,75+9,00 +7,2% ----134,30133,757 23-9
18-12-26 1.550,00118,75111,80+6,95 +6,2% --133,00120,95118,2016 23-9
18-12-26 1.600,0098,0093,01+4,99 +5,4% --125,00100,9091,50104 23-9
18-12-26 1.650,0077,4076,76+0,64 +0,8% ----81,0076,7046 23-9
18-12-26 1.680,0074,5068,37+6,13 +9,0% ----74,5072,753 23-9
18-12-26 1.700,0060,9163,10-2,19 -3,5% ----64,0060,9110 23-9
18-12-26 1.720,0062,4258,24+4,18 +7,2% ----62,4262,421 23-9
18-12-26 1.750,0055,5051,62+3,88 +7,5% ----55,5051,005 23-9
18-12-26 1.800,0043,0042,16+0,84 +2,0% ----45,2942,0051 23-9
18-12-26 1.850,0033,3034,40-1,10 -3,2% ----33,8033,305 23-9
18-12-26 1.900,0027,8027,78+0,02 +0,1% ----27,8027,805 23-9
18-12-26 1.950,0024,5522,67+1,88 +8,3% ----25,0023,2010 23-9
18-12-26 2.000,0019,9918,45+1,54 +8,3% --30,8019,9917,904 23-9
18-12-26 2.050,0012,7015,12-- -- ----12,7012,701 22-9
18-12-26 2.100,0010,3012,34-- -- ----10,30--2 22-9
18-12-26 2.200,008,008,31-0,31 -3,7% ----8,507,945 23-9
18-12-261582.300,005,755,87+0,33 +5,6% ----5,755,755 23-9
18-12-26 2.400,004,044,07-0,03 -0,7% ----4,104,039 23-9
18-12-26 2.600,002,202,35-0,15 -6,4% ----2,202,202 23-9
18-12-26 2.800,001,291,52-- -- ----1,291,291 22-9
18-12-26 3.000,001,001,04-0,04 -3,8% ----1,000,7646 23-9
19-03-27 200,001.308,191.308,11-- -- ----1.308,301.308,144 20-8
19-03-27 460,001.100,501.051,41-- -- ----1.100,501.100,501 24-7
19-03-27 480,001.015,501.031,75-- -- ----1.015,501.015,501 21-9
19-03-27 500,00725,351.012,09-- -- ----725,35721,005 23-4
19-03-27 520,00993,90992,46-- -- ----994,30993,902 20-8
19-03-27 560,00--953,22-- -- --------0 --
19-03-27 600,00--914,01-- -- --------0 --
19-03-274640,00877,69874,95+8,67 +1,0% ----877,69877,642 20-8
19-03-27 680,00946,00837,24-- -- ----946,00946,001 15-7
19-03-27 720,00717,50798,31-- -- ----717,50717,501 22-5
19-03-27 760,00648,00759,53-- -- ----651,41647,8629 14-9
19-03-27 800,00704,84720,86-- -- ----704,84704,8412 11-9
19-03-27 840,00886,60682,76-- -- ----886,60886,601 1-7
19-03-27 880,00583,05644,78-- -- ----583,05583,051 3-9
19-03-27 920,00525,00607,55-- -- ----525,00525,002 18-9
19-03-27 960,00567,65570,33-2,68 -0,5% ----567,65567,651 23-9
19-03-27 1.000,00453,95534,43-- -- ----453,95453,951 16-9
19-03-27 1.040,00407,84498,69-- -- ----407,84407,492 15-9
19-03-27 1.080,00414,00465,61-- -- ----414,00414,001 3-9
19-03-27 1.100,00381,55448,79-- -- ----381,58381,554 3-9
19-03-27 1.150,00446,68408,69-- -- ----446,68446,682 8-9
19-03-27 1.200,00302,10370,62-- -- ----315,00302,103 18-9
19-03-27 1.250,00239,98334,50-- -- ----239,98239,981 15-9
19-03-27 1.300,00239,70300,78-- -- ----239,70239,701 18-9
19-03-27 1.350,00268,00269,81-1,81 -0,7% ----268,00268,001 23-9
19-03-27 1.400,00221,07240,74-- -- ----221,07220,232 21-9
19-03-27 1.450,00220,25214,31+5,94 +2,8% ----220,25220,251 23-9
19-03-27 1.500,00186,00190,44-4,44 -2,3% ----186,00186,002 23-9
19-03-27 1.550,00168,73168,75-0,02 0,0% ----168,73168,731 23-9
19-03-27 1.600,00154,85149,20+5,65 +3,8% ----154,85154,851 23-9
19-03-27 1.650,00135,65132,01+3,64 +2,8% ----135,65135,653 23-9
19-03-27 1.700,00117,46116,46+1,00 +0,9% ----117,46117,461 23-9
19-03-27 1.750,0092,04102,98-- -- ----92,0491,452 21-9
19-03-27 1.800,0095,9590,57+5,38 +5,9% ----95,9593,855 23-9
19-03-27 1.850,0083,7079,74-- -- ----83,7083,701 22-9
19-03-27 1.900,0072,0070,16+1,84 +2,6% ----72,0072,001 23-9
19-03-27 1.950,0042,5061,71-- -- ----42,5042,501 16-9
19-03-27 2.000,0048,5054,11-- -- ----48,5048,452 21-9
19-03-27 2.050,0042,5547,74-- -- ----42,5542,553 22-9
19-03-27 2.100,0035,9841,81-- -- ----35,9835,983 22-9
19-03-27 2.200,0029,0232,33-- -- ----29,0227,585 22-9
19-03-27 2.300,0021,9525,08-- -- ----21,9521,951 22-9
19-03-27 2.400,0017,5019,71-- -- ----17,5016,603 22-9
19-03-27 2.600,0011,2012,50-- -- --57,0011,2010,802 22-9
19-03-27 2.800,005,708,43-- -- --------2 21-9
19-03-27 3.000,006,005,76+0,24 +4,2% ----6,005,655 23-9
18-06-27 300,001.194,211.210,65-- -- ----1.200,301.193,4480 21-9
18-06-27 400,001.184,101.112,88-- -- ----1.184,101.184,101 23-7
18-06-27 450,001.070,551.064,10-- -- ----1.070,551.070,551 21-8
18-06-27 480,001.049,381.034,85+14,53 +1,4% ----1.050,661.049,385 23-9
18-06-27 500,00980,311.015,37-- -- ----982,08980,224 4-9
18-06-2729520,00985,77995,93+7,56 +0,8% ----985,96978,7529 28-8
18-06-27 560,00859,10957,91-- -- ----860,12857,7410 30-7
18-06-27 600,00882,01919,25-- -- ----882,01882,011 4-9
18-06-27 640,00828,30880,63-- -- ----828,30826,152 30-7
18-06-27 680,00926,64841,91-- -- ----926,64925,593 12-8
18-06-27 700,00806,20823,18-- -- ----812,55805,7280 21-9
18-06-27 720,00739,60803,88-- -- ----740,12735,896 2-9
18-06-27 760,00677,96766,50-- -- ----677,96677,961 16-9
18-06-27 800,00642,90729,15-- -- ----642,97642,904 16-9
18-06-27 840,00682,71692,77-- -- ----683,22681,255 28-8
18-06-27 880,00643,69656,82-- -- ----643,69641,9410 28-8
18-06-27 900,00529,00638,57-- -- ----529,00527,5011 14-9
18-06-27 920,00634,88621,48+13,40 +2,2% ----636,16634,885 23-9
18-06-27 960,00542,09586,15-- -- ----542,09542,097 1-9
18-06-27 1.000,00473,17552,70-- -- ----473,17473,171 16-9
18-06-27 1.040,00521,60520,65+0,95 +0,2% ----521,60521,601 23-9
18-06-27 1.080,00586,00488,86-- -- ----586,00586,001 7-7
18-06-27 1.100,00424,00473,71-- -- ----424,00424,001 2-9
18-06-27 1.150,00420,37437,28-- -- ----420,37420,373 21-9
18-06-27 1.200,00399,00403,04-4,04 -1,0% ----399,00399,001 23-9
18-06-27 1.250,00316,88369,81-- -- ----321,40316,8811 18-9
18-06-27 1.300,00345,00338,76-- -- --365,00345,00345,001 22-9
18-06-27 1.350,00312,00309,89-- -- ----312,00312,001 22-9
18-06-27 1.400,00286,76283,12-- -- ----286,76268,522 22-9
18-06-27 1.450,00243,50258,26-- -- ----243,50242,203 22-9
18-06-27 1.500,00237,75234,74+3,01 +1,3% ----237,75237,753 23-9
18-06-27 1.550,00199,95214,20-- -- ----199,95199,951 22-9
18-06-27 1.600,00202,00194,82-- -- ----202,00202,002 22-9
18-06-27 1.650,00179,50177,27+2,23 +1,3% ----179,50179,501 23-9
18-06-27 1.700,00162,50161,39+1,11 +0,7% ----162,80162,506 23-9
18-06-27 1.750,00137,75146,79-- -- ----137,75137,751 22-9
18-06-27 1.800,00134,70133,46+1,24 +0,9% ----134,70134,504 23-9
18-06-27 1.850,00116,90121,40-- -- ----117,25116,902 21-9
18-06-27 1.900,00107,15110,37-- -- ----112,60106,456 10-9
18-06-27 1.950,0079,90100,34-- -- ----79,9076,002 18-9
18-06-27 2.000,0093,0191,44-- -- --500,0093,0192,172 22-9
18-06-27 2.050,0061,6082,92-- -- ----61,6061,253 16-9
18-06-271572.100,0051,1075,47+2,59 +3,4% ----51,1051,108 15-9
18-06-27 2.200,0045,3062,49-- -- ----45,3045,301 16-9
18-06-27 2.300,0048,9551,69-- -- ----48,9548,952 21-9
18-06-27 2.400,0032,9043,07-- -- ----32,9032,901 17-9
18-06-27 2.600,0023,0030,02-- -- --------3 21-9
18-06-27 2.800,0020,0021,34-- -- ----20,0020,005 21-9
18-06-27 3.000,009,8015,49-- -- --------2 17-9
18-06-271023.200,008,3811,78+0,41 +3,5% ----8,508,3013 18-9
17-09-27 960,00--605,34-- -- --------0 --
17-09-27 1.000,00--573,69-- -- --------0 --
17-09-27 1.040,00--543,09-- -- --------0 --
17-09-27 1.080,00--513,88-- -- --------0 --
17-09-27 1.100,00--499,25-- -- --------0 --
17-09-27 1.150,00--464,55-- -- --------0 --
17-09-27 1.200,00415,17431,87-- -- ----415,17415,173 21-9
17-09-27 1.250,00--400,77-- -- --------0 --
17-09-27 1.300,00--371,67-- -- --------0 --
17-09-27 1.350,00--344,22-- -- --------0 --
17-09-27 1.400,00--318,52-- -- --------0 --
17-09-27 1.450,00--294,64-- -- --------0 --
17-09-27 1.500,00269,91274,19-4,28 -1,6% ----270,15269,912 23-9
17-09-27 1.550,00251,00251,50-0,50 -0,2% ----251,00251,001 23-9
17-09-27 1.600,00232,45232,50-0,05 0,0% ----232,45232,403 23-9
17-09-27 1.650,00--214,73-- -- --------0 --
17-09-27 1.700,00--198,38-- -- --------0 --
17-09-27 1.750,00188,20183,32-- -- ----188,20188,201 22-9
17-09-27 1.800,00167,85169,32-1,47 -0,9% ----168,15167,852 23-9
17-09-27 1.850,00--156,39-- -- --------0 --
17-09-27 1.900,00--144,73-- -- --------0 --
17-09-27 2.000,00120,05123,55-- -- ----120,05120,051 21-9
17-09-27 2.100,00--105,87-- -- --------0 --
17-12-27 300,001.388,101.210,72-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.125,001.117,93-- -- ----1.125,001.125,001 21-8
17-12-27 450,001.049,591.070,53-- -- ----1.049,801.049,592 22-9
17-12-27 480,00737,711.042,73-- -- ----737,71737,712 27-1
17-12-27 500,001.027,341.023,88-- -- ----1.027,341.001,022 22-9
17-12-27 520,00985,511.005,11-- -- ----985,51985,513 7-9
17-12-27 550,00941,08977,04-- -- ----942,78940,974 4-9
17-12-27 600,00928,33930,80-- -- ----928,33928,331 8-9
17-12-27 650,00620,64884,28-- -- ----620,64620,641 12-2
17-12-27 680,00780,00857,81-- -- ----780,00780,001 18-9
17-12-27 700,00724,00840,06-- -- ----724,00724,007 14-9
17-12-27 720,00717,00822,24-- -- ----717,00717,001 15-9
17-12-27 760,00675,00787,07-- -- ----675,00675,001 14-9
17-12-27 800,00834,70752,81-- -- ----834,70834,702 14-8
17-12-27 840,00706,55719,13-- -- ----706,55706,551 4-8
17-12-27 880,00782,13685,54-- -- ----782,13782,131 12-8
17-12-27 900,00669,00669,96-- -- ----669,00669,001 22-9
17-12-27 920,00677,00654,32-- -- ----677,00677,001 21-8
17-12-27 960,00764,90622,97-- -- ----764,90764,902 15-7
17-12-27 1.000,00572,60592,92-- -- ----572,60572,302 22-9
17-12-27 1.040,00528,27563,90-- -- ----528,27528,271 31-8
17-12-27 1.080,00640,58535,80-- -- ----640,58640,553 12-8
17-12-27 1.100,00521,50522,42-- -- ----521,50521,501 9-9
17-12-27 1.150,00578,80489,71-- -- ----578,80578,801 11-6
17-12-27 1.200,00375,00458,82-- -- --------1 22-9
17-12-27 1.220,00365,55446,34-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69434,52-- -- ----354,45351,674 14-9
17-12-27 1.250,00354,20428,49-- -- ----360,95354,202 14-9
17-12-27 1.260,00521,68422,84-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50412,79-- -- ----437,50437,501 21-8
17-12-27 1.300,00412,00401,22+10,78 +2,7% ----412,00412,001 23-9
17-12-27 1.320,00520,00390,42-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04379,85-- -- ----514,04513,503 17-8
17-12-27 1.350,00362,35374,52-- -- ----362,35362,351 22-9
17-12-27 1.360,00385,00369,52-- -- ----385,00385,001 26-8
17-12-27 1.380,00330,30359,45-- -- ----330,30330,301 10-9
17-12-27 1.400,00335,83349,67-- -- ----335,83335,772 22-9
17-12-27 1.420,00267,30340,76-- -- --------1 16-9
17-12-27 1.440,00316,50331,49-- -- ----316,50316,501 21-9
17-12-27 1.460,00238,89322,39-- -- ----259,12238,8743 15-9
17-12-27 1.480,00323,00313,47+9,53 +3,0% ----323,00323,001 23-9
17-12-27 1.500,00318,00304,97+13,03 +4,3% ----318,00318,001 23-9
17-12-27 1.550,00272,00284,44-- -- ----272,00272,001 21-9
17-12-27 1.600,00226,80266,31-39,51 -14,8% --------1 23-9
17-12-27 1.650,00247,00248,24-1,24 -0,5% ----250,25247,002 23-9
17-12-27 1.700,00239,00231,64+7,36 +3,2% ----239,50239,002 23-9
17-12-27181.750,00216,50216,90+4,64 +2,1% ----216,50216,501 23-9
17-12-27 1.800,00202,00202,86-0,86 -0,4% ----209,00202,0010 23-9
17-12-27 1.850,00161,00189,19-- -- ----161,00161,005 18-9
17-12-27 1.900,00144,40176,61-- -- ----144,40144,401 18-9
17-12-27 1.950,00165,00165,88-0,88 -0,5% ----165,00165,002 23-9
17-12-27 2.000,00161,00155,09+5,91 +3,8% ----161,00161,002 23-9
17-12-27 2.100,00134,67135,43-0,76 -0,6% ----134,67134,671 23-9
17-12-27 2.200,0096,00119,29-- -- ----96,0096,001 17-9
17-12-27 2.300,0098,90104,29-- -- ----101,4098,908 11-9
17-12-27 2.400,0070,7591,43-- -- ----70,7570,753 16-9
17-12-27 2.600,0052,1071,16-- -- ----52,1052,101 14-9
17-12-27 2.800,0054,9655,92-- -- ----54,9654,961 22-9
17-12-27 3.000,0042,0043,71-- -- ----42,0042,001 22-9
17-12-27 3.200,0034,0035,09-- -- ----34,0034,001 21-9
16-06-28 800,00--772,91-- -- --------0 --
16-06-28 900,00809,74697,49-- -- ----809,74809,741 16-7
16-06-28 1.000,00613,15627,27-- -- ----613,15613,151 22-9
16-06-28 1.040,00581,35600,76-- -- ----581,35581,351 22-9
16-06-28 1.080,00570,70574,28-- -- ----570,70570,701 22-9
16-06-28 1.100,00554,35562,48-- -- ----554,35554,351 9-9
16-06-28 1.150,00516,42532,70-- -- ----516,42515,102 4-9
16-06-28 1.200,00--503,24-- -- --------0 --
16-06-28 1.250,00438,72475,96-- -- ----438,72438,722 2-9
16-06-2821.300,00613,65449,76+9,03 +2,0% ----614,00613,652 2-7
16-06-2891.350,00422,50425,02+8,99 +2,1% ----422,50422,501 23-9
16-06-28 1.400,00359,25401,63-- -- ----359,25359,252 18-9
16-06-28 1.450,00323,85379,77-- -- ----323,85323,851 18-9
16-06-28 1.500,00357,22358,92-1,70 -0,5% ----363,62357,227 23-9
16-06-28 1.550,00337,72339,28-1,56 -0,5% ----337,72337,726 23-9
16-06-28 1.600,00245,45320,24-- -- ----245,60245,453 15-9
16-06-28 1.650,00254,75303,90-- -- ----254,75254,751 16-9
16-06-28 1.700,00242,00287,61-- -- ----242,00240,204 16-9
16-06-28 1.750,00272,80272,31+0,49 +0,2% ----276,15272,803 23-9
16-06-28 1.800,00281,09258,11-- -- ----281,09279,182 26-8
16-06-28 1.850,00244,84244,45+0,39 +0,2% ----244,84244,843 23-9
16-06-28 1.900,00234,85231,70+3,15 +1,4% ----234,85234,852 23-9
16-06-28 1.950,00177,20219,65-- -- ----178,50177,109 16-9
16-06-28 2.000,00208,84208,30+0,54 +0,3% ----208,84208,843 23-9
16-06-28 2.100,00151,25187,70-- -- ----151,25150,509 16-9
16-06-28 2.200,00163,55169,18-- -- ----163,55163,551 21-9
16-06-28 2.300,00110,65152,76-- -- ----113,15110,659 15-9
16-06-28 2.400,00114,40138,38-- -- ----114,40114,401 17-9
16-06-28 2.600,0092,25113,62-- -- ----92,2592,251 18-9
15-12-28 300,001.218,941.222,72-3,78 -0,3% ----1.218,941.218,941 23-9
15-12-28 400,001.104,301.127,21-- -- ----1.104,341.101,923 31-8
15-12-28 450,00952,201.082,79-- -- ----952,20950,752 14-9
15-12-28 480,001.047,981.056,32-- -- ----1.047,981.047,981 28-8
15-12-28 500,001.022,401.039,26-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--1.021,82-- -- --------0 --
15-12-28 550,00908,55995,60-- -- ----908,62908,554 16-9
15-12-28 600,00938,45953,37-- -- ----938,45937,975 7-9
15-12-28 640,001.017,34920,53-- -- ----1.017,341.017,344 12-8
15-12-28 680,00842,25888,36-- -- ----842,25842,251 28-7
15-12-28 700,00875,17872,46+2,71 +0,3% ----876,59875,174 23-9
15-12-28 720,00828,35856,83-- -- ----828,35828,351 22-9
15-12-28 760,00661,00826,32-- -- ----661,00661,001 18-5
15-12-28 800,00677,88796,68-- -- ----677,88677,883 14-9
15-12-28 840,00781,49767,73-- -- ----781,49781,491 8-9
15-12-28 880,00743,23739,63-- -- ----743,23743,231 28-8
15-12-28 900,00728,57730,41-1,84 -0,3% ----729,25728,253 23-9
15-12-28 920,00827,57712,19-- -- ----827,83827,572 24-6
15-12-28 960,00687,00685,70-- -- ----687,00687,0010 30-7
15-12-28 1.000,00592,00660,02-- -- ----592,00592,001 14-9
15-12-28 1.040,00639,79635,20-- -- ----639,79623,804 7-9
15-12-28 1.080,00521,40611,36-- -- ----521,40521,401 14-9
15-12-28 1.100,00617,02601,84-- -- ----617,02617,021 8-9
15-12-28 1.150,00480,96572,97-- -- ----480,96479,792 14-9
15-12-28 1.200,00444,88544,02-- -- ----483,00444,884 14-9
15-12-28431.250,00527,10518,68+9,88 +1,9% ----527,10522,506 7-9
15-12-28 1.300,00500,70493,72-- -- ----501,05497,7010 7-9
15-12-28 1.350,00445,00470,23-- -- ----451,00441,005 21-9
15-12-28 1.400,00421,72446,57-- -- ----429,30421,723 21-9
15-12-28 1.450,00384,85426,87-- -- ----384,85384,851 18-9
15-12-28 1.500,00393,65406,85-- -- ----393,65393,651 21-9
15-12-28 1.550,00391,30387,80+3,50 +0,9% ----391,39391,302 23-9
15-12-28 1.600,00373,00369,93+3,07 +0,8% ----373,00371,602 23-9
15-12-28 1.650,00355,00353,28+1,72 +0,5% ----361,65355,002 23-9
15-12-28 1.700,00344,50338,46-- -- ----344,50344,501 22-9
15-12-28 1.750,00259,35322,01-- -- ----259,35259,152 14-9
15-12-28 1.800,00312,85307,56+5,29 +1,7% ----312,85312,504 23-9
15-12-28 1.850,00298,20293,86+4,34 +1,5% ----298,60298,205 23-9
15-12-28 1.900,00288,00281,15-- -- ----288,00286,002 22-9
15-12-28 1.950,00272,90269,45+3,45 +1,3% ----272,90272,901 23-9
15-12-28 2.000,00211,33257,18-- -- ----211,53211,263 16-9
15-12-28 2.100,00245,85235,67-- -- ----245,85245,852 9-9
15-12-28 2.200,00220,00216,43+3,57 +1,6% ----220,00220,001 23-9
15-12-28 2.300,00305,00198,81-- -- ----305,00305,002 13-8
15-12-28 2.400,00191,00182,78+8,22 +4,5% ----191,00191,001 23-9
15-12-28 2.600,00123,00155,56-32,56 -20,9% ----123,00123,001 23-9
15-12-28 2.800,00116,65126,07-- -- ----116,65116,651 18-9
15-12-28 3.200,00101,0090,38+10,62 +11,8% ----101,00101,002 23-9
21-12-29 300,001.237,001.227,48+9,52 +0,8% ----1.237,001.237,001 23-9
21-12-29 400,001.051,001.143,10-- -- ----1.051,401.051,006 16-9
21-12-29 450,001.074,001.101,85-- -- ----1.074,001.074,001 5-8
21-12-29 500,00943,091.060,51-- -- ----943,09943,0912 14-9
21-12-29 550,00906,091.019,85-- -- ----906,09906,0912 14-9
21-12-29 600,001.000,00980,10-- -- ----1.000,001.000,001 10-6
21-12-29 700,00800,00906,96-- -- ----800,00800,001 14-9
21-12-29 800,00827,00836,84-- -- ----827,00827,001 11-9
21-12-29 900,00687,50773,55-- -- ----687,50687,501 15-9
21-12-29 1.000,00622,00715,16-- -- ----623,10622,002 14-9
21-12-29 1.100,00789,16661,09-- -- ----789,16789,161 24-6
21-12-29 1.200,00530,00611,34-- -- ----530,00530,001 15-9
21-12-29 1.400,00511,05523,32-- -- ----511,05510,952 21-9
21-12-29 1.600,00453,35449,88+3,47 +0,8% ----453,35452,254 23-9
21-12-29 1.800,00398,00386,93-- -- ----398,00398,001 22-9
21-12-29 2.000,00295,00336,07-- -- ----295,00295,001 16-9
21-12-29 2.200,00246,05292,94-- -- ----246,05246,051 15-9
21-12-29222.400,00239,80261,15+8,56 +3,3% ----239,80239,803 18-9
21-12-29 2.800,00194,25204,78-- -- ----194,25194,251 21-9
21-12-29 3.200,00170,00161,11+8,89 +5,5% ----170,00170,001 23-9
20-12-30 500,001.064,001.074,31-10,31 -1,0% ----1.070,001.064,003 23-9
20-12-30 600,00922,551.004,24-- -- ----922,55922,551 18-9
20-12-30 700,00933,96937,12-- -- ----933,96933,961 7-9
20-12-30 800,00905,00874,70-- -- ----905,00905,001 8-9
20-12-3013900,00720,00815,13+12,33 +1,5% --------1 18-9
20-12-30 1.000,00670,00762,81-- -- ----680,00670,002 14-9
20-12-30 1.100,00625,00713,33-- -- ----625,00625,001 15-9
20-12-30 1.200,00670,45667,91-- -- ----670,45670,452 22-9
20-12-30 1.400,00590,00585,64+4,36 +0,7% ----590,00590,001 23-9
20-12-30 1.600,00509,81516,74-- -- ----509,81509,811 21-9
20-12-30 1.800,00469,75457,99-- -- ----469,75469,751 10-9
20-12-30 2.000,00409,00409,31-0,31 -0,1% ----409,00409,002 23-9
20-12-30 2.200,00351,00366,57-- -- ----351,00351,001 21-9
20-12-30 2.400,00331,50329,92+1,58 +0,5% 282,00--333,00331,503 23-9
20-12-30 2.800,00248,00271,88-- -- --350,00248,00248,001 3-9
20-12-30 3.200,00224,00223,09+0,91 +0,4% ----224,00224,001 23-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?