Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.223,801.223,80-- -- 1.240,001.205,60545.90717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-4-2026)
Totaal volume 3.147 (1.953 Calls, 1.194 Puts)
Totaal open interest bij opening 8.844 (3.728 Calls, 5.116 Puts)
Call / Put ratio 1,64
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 720,00511,27529,85-18,58 -3,5% ----512,27492,6728 17:21
15-05-26 760,00536,00489,86-- -- ----536,00536,001 14-4
15-05-263800,00439,28449,87-26,07 -5,8% ----439,28439,281 20-4
15-05-26 840,00457,50409,90-- -- ----457,50457,502 14-4
15-05-26 880,00348,20369,97-- -- ----348,20348,201 20-4
15-05-26 920,00310,93330,75-19,82 -6,0% ----310,93310,914 17:16
15-05-26 940,00319,00310,93-- -- ----319,00319,005 21-4
15-05-26 960,00250,00291,15-41,15 -14,1% ----257,50250,002 11:05
15-05-26 980,00246,30271,45-- -- ----246,30246,301 15-4
15-05-26301.000,00245,00251,80-25,22 -10,0% 187,00--245,00220,253 17-4
15-05-26 1.020,00199,50232,42-32,92 -14,2% ----201,50196,004 10:21
15-05-26 1.030,00--222,72-- -- --------0 --
15-05-26 1.040,00223,20213,27-- -- ----223,20223,201 21-4
15-05-26 1.050,00196,90203,84-- -- ----196,90195,454 20-4
15-05-26 1.060,00181,10194,54-13,44 -6,9% ----181,10167,502 16:26
15-05-26 1.070,00190,40185,32-- -- ----190,40185,253 22-4
15-05-26 1.080,00179,40176,22-- -- ----179,40179,401 22-4
15-05-26 1.090,00168,40167,32-- -- ----170,15168,402 22-4
15-05-26 1.100,00158,85158,64-- -- 101,00--161,05158,809 22-4
15-05-26 1.120,00144,55141,61-- -- ----145,55144,552 22-4
15-05-26351.140,00125,50125,31-19,95 -15,9% ----129,75125,5011 22-4
15-05-26 1.160,00101,00109,75-- -- ----101,00101,0015 21-4
15-05-26 1.180,0073,8095,45-21,65 -22,7% ----76,0072,006 14:52
15-05-26 1.200,0069,4582,01-12,56 -15,3% 58,00151,0071,0058,0053 16:44
15-05-26 1.220,0057,0069,73-12,73 -18,3% --75,0060,5048,0066 17:28
15-05-26 1.240,0047,5058,70-11,20 -19,1% ----52,5039,7061 17:29
15-05-26 1.260,0040,0048,87-8,87 -18,2% 28,1042,5040,5032,4038 15:58
15-05-26 1.280,0032,5040,32-7,82 -19,4% ----35,0026,8034 17:00
15-05-26 1.300,0026,4033,07-6,67 -20,2% --53,5029,0020,7097 17:11
15-05-26 1.320,0021,8026,65-4,85 -18,2% ----21,8016,60112 15:44
15-05-26 1.340,0018,0021,38-3,38 -15,8% ----18,0012,8525 16:32
15-05-26 1.360,0012,0016,82-4,82 -28,7% --13,4013,6010,0028 16:51
15-05-26 1.380,0010,1513,13-2,98 -22,7% ----10,607,7861 17:06
15-05-26 1.400,007,1510,20-3,05 -29,9% 0,1017,007,306,0027 17:26
15-05-26 1.420,006,007,80-1,80 -23,1% ----6,004,708 16:03
15-05-26 1.440,004,405,95-1,55 -26,1% ----5,003,5029 17:07
15-05-26 1.480,002,703,36-0,66 -19,6% --20,002,702,215 15:57
15-05-26 1.520,001,401,90-0,50 -26,3% ----1,401,204 17:27
15-05-26 1.560,001,001,09-0,09 -8,3% ----1,000,738 15:30
15-05-26 1.600,000,520,65-0,13 -20,0% ----0,520,5210 12:38
15-05-26 1.640,000,700,46-- -- ----0,700,624 20-4
15-05-26 1.700,000,180,12+0,06 +50,0% ----0,180,181 09:58
15-05-26 1.800,000,750,03-- -- ----0,750,751 14-4
15-05-26 1.900,000,030,01-- -- ----0,030,0310 22-4
15-05-26 2.000,000,450,01-- -- ----0,450,455 23-3
15-05-26 2.100,00--0,01-- -- --------0 --
15-05-2662.200,000,040,01-- -- ----0,040,041 10-4
19-06-26 300,00959,38949,81-- -- ----959,38959,383 21-4
19-06-26 350,00761,88899,82-- -- ----769,41761,886 7-4
19-06-2631400,00859,38849,82-26,02 -3,1% ----859,38856,605 21-4
19-06-26 420,00--829,83-- -- --------0 --
19-06-26 440,00471,80809,88-338,08 -41,7% ----471,80471,802 22-12
19-06-26 450,00782,90799,90-- -- ----782,90782,901 25-3
19-06-26 460,00732,75789,92-- -- ----732,75732,751 11-3
19-06-26 480,00779,70769,96-- -- ----779,70778,352 21-4
19-06-26 500,00759,46750,00-- -- ----759,91759,462 21-4
19-06-26 520,00--730,07-- -- --------0 --
19-06-26 550,00704,20700,21-- -- ----704,25704,204 22-4
19-06-26 560,00699,71690,26-- -- ----700,16698,004 21-4
19-06-26 600,00658,19650,47-- -- ----658,19658,191 22-4
19-06-2678650,00563,73600,90-26,15 -4,4% ----563,73563,731 11:13
19-06-26 680,00529,92571,17-41,25 -7,2% ----529,92529,921 11:07
19-06-26 700,00501,93551,39-- -- ----501,93501,931 8-4
19-06-26 720,00525,12531,62-- -- ----525,12525,121 16-4
19-06-26 750,00470,50501,99-- -- ----470,50470,501 17-4
19-06-26 760,00--492,14-- -- --------0 --
19-06-26 800,00414,92452,75-37,83 -8,4% ----415,21414,2313 10:56
19-06-26161850,00412,00403,80-25,32 -6,3% ----412,00412,001 16-4
19-06-26 880,00290,69374,48-- -- ----290,94290,14106 30-3
19-06-26 900,00333,50355,16-21,66 -6,1% --390,00333,50317,254 15:25
19-06-2667920,00313,80336,23-24,73 -7,4% --402,50317,17313,808 20-4
19-06-26 940,00324,29317,10-- -- ----324,29324,291 10-4
19-06-26 950,00314,08307,75-- -- ----314,08314,081 21-4
19-06-26 960,00275,20298,45-- -- ----275,20275,201 15-4
19-06-26 980,00282,74280,06-- -- ----282,74282,741 16-4
19-06-26 1.000,00244,23262,06-17,83 -6,8% ----244,23244,231 17:08
19-06-26 1.020,00287,97244,46-- -- ----287,97287,971 15-4
19-06-26 1.030,00247,50235,78-- -- ----247,50247,501 16-4
19-06-26 1.040,00199,70227,43-27,73 -12,2% ----199,70199,704 10:27
19-06-26 1.050,00202,33219,03-16,70 -7,6% ----202,33202,331 17:08
19-06-26 1.060,00176,00210,78-- -- ----176,00176,004 1-4
19-06-26 1.080,00171,05194,61-23,56 -12,1% ----171,05171,053 09:46
19-06-26 1.100,00174,50178,89-- -- ----174,50174,501 22-4
19-06-26 1.120,00160,00163,85-- -- ----160,00160,001 22-4
19-06-26 1.140,00128,55149,63-21,08 -14,1% ----128,55128,551 14:00
19-06-26 1.160,00123,00135,89-12,89 -9,5% ----126,00110,50113 16:49
19-06-26 1.180,00118,10123,01-- -- ----118,10102,252 17-4
19-06-26 1.200,00100,56110,91-10,35 -9,3% ----100,5691,9511 16:44
19-06-26 1.220,0096,9099,56-- -- ----96,9096,901 17-4
19-06-26 1.240,0080,1888,83-8,65 -9,7% ----80,1870,007 17:11
19-06-26 1.260,0074,0079,33-5,33 -6,7% --95,0074,0064,0011 15:51
19-06-26 1.280,0058,4070,40-12,00 -17,0% --95,0059,5056,4016 14:06
19-06-26 1.300,0057,0562,20-5,15 -8,3% 43,00--57,0547,9032 15:44
19-06-26 1.320,0044,5654,85-10,29 -18,8% ----44,5642,0012 13:13
19-06-26 1.340,0038,9648,20-9,24 -19,2% ----38,9637,0913 13:13
19-06-26 1.350,0041,8045,00-3,20 -7,1% --51,5041,8033,5015 16:31
19-06-26 1.360,0037,2542,00-4,75 -11,3% ----37,2531,857 15:28
19-06-26 1.400,0028,1031,82-3,72 -11,7% --35,0029,4523,7574 16:04
19-06-26 1.450,0017,4222,11-4,69 -21,2% --45,5017,5016,254 14:45
19-06-26 1.480,0015,3017,67-2,37 -13,4% ----15,3014,553 16:03
19-06-26 1.500,0013,2515,12-1,87 -12,4% ----14,1011,0071 17:13
19-06-26 1.520,0012,0012,84-0,84 -6,5% ----12,0011,054 16:33
19-06-26 1.550,009,8510,14-0,29 -2,9% ----9,858,208 16:34
19-06-26 1.600,006,006,84-0,84 -12,3% ----6,005,153 15:28
19-06-26 1.650,004,054,65-0,60 -12,9% ----4,303,7611 17:16
19-06-26 1.700,002,853,18-- -- ----2,852,852 22-4
19-06-26 1.800,001,301,65-0,35 -21,2% ----1,301,303 13:33
19-06-26 1.900,000,970,95-- -- ----0,970,906 17-4
19-06-26 2.000,000,480,66-- -- --2,000,500,482 22-4
19-06-26 2.100,000,490,49-- -- ----0,490,492 16-4
19-06-26 2.200,000,350,06-- -- ----0,350,352 21-4
19-06-26 2.400,000,090,02-- -- ----0,140,0946 22-4
17-07-26 800,00--456,22-- -- --------0 --
17-07-26 840,00--418,14-- -- --------0 --
17-07-26 880,00--380,84-- -- --------0 --
17-07-26 920,00--344,23-- -- --------0 --
17-07-26 960,00313,73308,74-- -- ----313,73313,731 21-4
17-07-26 1.000,00--274,86-- -- --------0 --
17-07-26 1.040,00--242,36-- -- --------0 --
17-07-26 1.060,00226,16226,89-- -- ----226,16226,161 21-4
17-07-26 1.080,00--211,45-- -- --------0 --
17-07-26 1.100,00194,94197,35-- -- ----194,94194,942 21-4
17-07-26 1.120,00170,35183,40-13,05 -7,1% ----170,35170,351 16:22
17-07-26 1.160,00133,10157,32-24,22 -15,4% ----133,10133,101 11:06
17-07-26 1.200,00127,52133,19-- -- ----127,52127,521 20-4
17-07-26 1.240,0093,00112,07-19,07 -17,0% ----93,0092,505 11:03
17-07-26 1.280,0090,9093,17-- -- ----90,9090,901 20-4
17-07-2631.320,0063,0076,86-9,22 -12,0% ----63,0063,003 11:03
17-07-26 1.360,0053,4962,96-9,47 -15,0% ----53,4953,491 14:09
17-07-26 1.400,0051,7551,11-- -- ----53,5051,755 22-4
17-07-26 1.440,0034,4941,25-6,76 -16,4% ----34,4934,491 13:58
17-07-26 1.480,0027,5933,03-5,44 -16,5% ----27,5926,523 13:58
17-07-26 1.600,0013,5016,52-3,02 -18,3% ----13,5013,501 12:52
17-07-26 1.700,008,809,15-- -- ----9,208,802 22-4
17-07-26 1.800,00--5,06-- -- --------0 --
17-07-26 1.900,00--3,25-- -- --------0 --
17-07-26 2.000,00--1,94-- -- --------0 --
17-07-26 2.100,00--1,18-- -- --------0 --
18-09-26 350,00878,30900,39-- -- ----878,30878,302 20-4
18-09-26 400,00856,99850,98-- -- ----856,99856,524 22-4
18-09-26 440,00--811,54-- -- --------0 --
18-09-26 450,00--801,70-- -- --------0 --
18-09-26 460,00--791,85-- -- --------0 --
18-09-26 480,00--772,17-- -- --------0 --
18-09-26 500,00708,00752,55-- -- ----708,00708,001 8-4
18-09-26 520,00--732,97-- -- --------0 --
18-09-26 550,00438,80704,21-265,41 -37,7% ----438,80438,801 4-12
18-09-26 560,00--694,43-- -- --------0 --
18-09-26 600,00609,55655,58-- -- ----609,55609,551 17-2
18-09-26 650,00570,23607,11-36,88 -6,1% ----570,23570,231 11:13
18-09-26 680,00521,69578,14-- -- ----521,69521,691 23-1
18-09-26 700,00530,10558,96-28,86 -5,2% ----530,10530,103 15:14
18-09-26 720,00505,70539,79-34,09 -6,3% ----505,70505,701 09:38
18-09-26 750,00516,04511,34-- -- ----516,04516,041 21-4
18-09-26 800,00431,45464,96-33,51 -7,2% ----431,45431,451 13:31
18-09-26 850,00402,00419,25-- -- ----402,00402,001 9-4
18-09-26 880,00398,24392,80-- -- ----398,24397,774 22-4
18-09-26 900,00389,00375,52-- -- ----389,00389,003 15-4
18-09-26 920,00336,85358,73-- -- ----336,85336,852 20-4
18-09-26 950,00334,00333,87-- -- ----334,00334,001 22-4
18-09-26 1.000,00287,15294,39-- -- ----287,15274,1410 20-4
18-09-26 1.050,00260,65257,18-- -- --295,00260,65260,651 21-4
18-09-26 1.080,00235,00236,31-- -- ----241,50230,003 22-4
18-09-26 1.100,00211,00223,16-12,16 -5,4% ----211,00205,0028 15:28
18-09-26 1.120,00208,50210,27-- -- ----208,50208,502 20-4
18-09-26 1.140,00209,25197,94-- -- ----209,25209,251 16-4
18-09-26 1.160,00188,00186,07-- -- ----188,00188,001 9-4
18-09-26 1.180,00150,25174,67-24,42 -14,0% ----160,00150,258 12:18
18-09-26 1.200,00150,00163,82-13,82 -8,4% --190,00150,00141,5517 15:02
18-09-26 1.220,00146,60153,32-6,72 -4,4% ----146,60132,8530 16:23
18-09-26 1.240,00127,35143,39-16,04 -11,2% ----127,35123,505 13:55
18-09-26 1.260,00128,50133,89-5,39 -4,0% ----128,50128,501 15:55
18-09-26 1.280,00108,91124,94-16,03 -12,8% ----108,91106,5014 12:35
18-09-26 1.300,0099,76116,46-16,70 -14,3% ----102,5099,76207 11:03
18-09-26 1.320,0097,70108,31-- -- ----115,9097,706 16-4
18-09-26491.340,00100,80100,78-9,43 -9,4% ----106,00100,802 21-4
18-09-26 1.350,0084,5097,08-12,58 -13,0% ----84,5084,501 13:14
18-09-26 1.360,0094,0593,46-- -- ----94,2094,052 21-4
18-09-26 1.380,0087,5086,93-- -- ----87,5087,502 21-4
18-09-26 1.400,0075,0580,48-5,43 -6,7% ----75,0569,5016 17:16
18-09-26 1.450,0061,3066,38-5,08 -7,7% ----64,0555,008 17:21
18-09-26 1.500,0047,5054,63-7,13 -13,1% ----47,5047,504 14:00
18-09-26 1.550,0037,7044,72-7,02 -15,7% ----37,7037,702 11:02
18-09-26 1.600,0034,0036,44-2,44 -6,7% ----34,0034,001 16:05
18-09-26 1.650,0025,8129,79-3,98 -13,4% ----25,8125,811 14:24
18-09-26 1.700,0020,8524,38-3,53 -14,5% ----20,8520,605 11:08
18-09-26 1.800,0015,1516,33-1,18 -7,2% ----15,7513,806 16:20
18-09-26 1.900,0010,9011,00-- -- ----10,9010,3520 22-4
18-09-26 2.000,007,257,47-0,22 -2,9% ----7,257,251 23-4
18-09-26 2.200,003,503,66-0,16 -4,4% --3,753,503,153 16:30
18-09-26 2.400,001,822,07-0,25 -12,1% ----1,821,8237 11:11
18-12-26 280,00975,02971,96-- -- ----975,02974,632 22-4
18-12-26 300,00848,21952,41-- -- ----849,00848,0757 30-3
18-12-26 350,00873,60903,61-30,01 -3,3% ----873,60873,601 15:14
18-12-26 400,00825,10855,04-29,94 -3,5% ----825,10825,101 15:14
18-12-26 440,00715,52816,29-- -- ----724,57715,524 30-3
18-12-2626450,00715,45806,64-25,70 -3,2% ----715,87715,459 30-3
18-12-26 460,00704,76796,93-- -- ----704,99704,7611 30-3
18-12-26 480,00687,04777,68-- -- ----687,04686,808 30-3
18-12-26 500,00739,56758,43-18,87 -2,5% ----740,37738,956 17:21
18-12-26 520,00674,00739,20-- -- ----674,00674,001 24-3
18-12-26 550,00714,90710,49-- -- ----714,90714,901 22-4
18-12-26 560,00659,70700,99-41,29 -5,9% ----659,70659,701 11:51
18-12-26 600,00665,00663,04-- -- ----665,00665,003 22-4
18-12-26 640,00542,15625,43-- -- ----542,15542,152 30-3
18-12-26 680,00548,62588,33-39,71 -6,7% ----548,62548,621 11:07
18-12-261.139700,00539,00570,03-24,23 -4,3% ----539,00539,002 14:21
18-12-267720,00571,50551,88-23,79 -4,3% ----571,50571,501 13-4
18-12-26 760,00426,35516,04-- -- ----426,35426,351 27-3
18-12-26 800,00444,55481,24-36,69 -7,6% ----444,55444,5513 11:46
18-12-26 840,00479,08447,34-- -- ----479,08479,081 10-4
18-12-2610880,00394,80414,24-20,67 -5,0% ----394,80394,512 17-4
18-12-26 900,00366,23398,39-32,16 -8,1% ----366,23366,231 10:08
18-12-26 920,00356,40383,23-- -- ----356,40356,401 9-4
18-12-26 960,00324,71353,20-28,49 -8,1% ----329,08324,7114 09:38
18-12-261.1991.000,00300,00324,33-17,97 -5,5% --375,00300,00293,0012 13:06
18-12-26 1.040,00271,40297,13-25,73 -8,7% ----271,40271,401 12:28
18-12-26 1.080,00248,00271,32-23,32 -8,6% ----248,00245,003 10:22
18-12-26 1.100,00265,00259,02-- -- 180,00--265,00265,001 21-4
18-12-26 1.120,00239,65247,04-- -- ----239,65239,651 20-4
18-12-26 1.140,00245,04235,56-- -- ----245,04245,041 21-4
18-12-26 1.160,00204,54224,39-- -- ----204,54204,544 16-4
18-12-26 1.180,00216,76213,38-- -- ----216,76216,761 22-4
18-12-26 1.200,00195,25203,10-7,85 -3,9% --240,00198,00181,0026 15:57
18-12-26 1.220,00177,00193,07-16,07 -8,3% ----177,00177,005 09:48
18-12-26 1.240,00165,35183,45-18,10 -9,9% ----165,35165,352 10:12
18-12-26 1.260,00162,15174,32-- -- ----162,95161,753 20-4
18-12-26 1.280,00160,05165,22-- -- ----160,05155,6511 20-4
18-12-26 1.300,00150,30156,79-6,49 -4,1% --160,00150,95139,9048 17:21
18-12-26 1.320,00151,58148,67-- -- ----151,76147,88102 22-4
18-12-26 1.350,00130,05137,14-7,09 -5,2% ----130,05126,754 15:25
18-12-26 1.400,00111,37119,38-8,01 -6,7% ----111,37104,9514 15:16
18-12-26 1.450,00100,51103,88-3,37 -3,2% ----100,5194,004 16:15
18-12-26 1.500,0087,2490,03-2,79 -3,1% ----87,2479,505 16:15
18-12-26541.550,0075,6278,16-5,55 -7,1% ----75,6275,621 16:15
18-12-26 1.600,0064,6067,71-3,11 -4,6% ----64,6062,003 17:00
18-12-26 1.650,0053,5058,66-5,16 -8,8% ----53,5053,501 23-4
18-12-26 1.700,0044,6550,86-6,21 -12,2% ----44,6544,654 11:01
18-12-26 1.800,0034,3037,64-3,34 -8,9% ----34,3033,502 14:22
18-12-26 1.900,0027,9028,06-- -- ----27,9027,3056 22-4
18-12-26 2.000,0019,0020,94-1,94 -9,3% ----19,2019,004 14:46
18-12-26 2.200,0010,9012,28-1,38 -11,2% ----11,0010,755 12:06
18-12-26 2.400,007,357,43-- -- ----7,357,351 22-4
19-03-27 460,00769,50802,09-32,59 -4,1% ----769,50769,501 14:19
19-03-27 480,00--783,55-- -- --------0 --
19-03-27 500,00725,35764,52-39,17 -5,1% ----725,35721,005 12:43
19-03-27 520,00711,64745,14-33,50 -4,5% ----711,83711,644 13:21
19-03-27 560,00--708,22-- -- --------0 --
19-03-27 600,00--671,25-- -- --------0 --
19-03-27 640,00596,50635,05-38,55 -6,1% ----597,35596,054 11:45
19-03-27 680,00--599,49-- -- --------0 --
19-03-271720,00457,87564,79-22,99 -4,1% ----457,87457,871 7-4
19-03-27 760,00--530,88-- -- --------0 --
19-03-27 800,00500,00498,00-- -- ----500,00500,002 21-4
19-03-27 840,00--466,22-- -- --------0 --
19-03-27 880,00--435,46-- -- --------0 --
19-03-27 960,00387,57377,72-- -- ----387,57377,754 21-4
19-03-27211.040,00309,75325,24-16,10 -5,0% ----309,75301,9022 17-4
19-03-27 1.100,00285,00289,25-- -- ----285,00285,0015 22-4
19-03-27 1.150,00244,00261,63-17,63 -6,7% 235,00--244,00244,001 09:28
19-03-27 1.200,00219,40235,89-16,49 -7,0% ----219,40219,401 09:47
19-03-27 1.250,00214,45211,99-- -- ----216,90213,654 22-4
19-03-27 1.300,00194,11190,11-- -- ----194,11194,111 21-4
19-03-27 1.350,00161,00169,58-8,58 -5,1% ----161,00161,001 15:16
19-03-27 1.400,00150,90151,45-- -- ----151,10150,354 22-4
19-03-27 1.450,00159,93135,75-- -- ----159,93159,932 15-4
19-03-27 1.500,00112,80120,60-7,80 -6,5% ----112,80108,502 14:12
19-03-27 1.550,00110,15107,23-- -- 95,00--110,15110,151 16-4
19-03-27 1.600,0095,3495,58-0,24 -0,3% ----95,3488,674 15:52
19-03-27 1.650,00--84,95-- -- --------0 --
19-03-27 1.700,0075,2075,27-- -- ----75,2075,201 22-4
19-03-27 1.800,0060,5259,34-- -- ----60,5260,521 22-4
19-03-27 1.900,0047,3046,65-- -- ----47,3047,301 8-4
18-06-27 300,00828,60954,82-- -- ----828,60828,602 31-3
18-06-27 400,00824,98860,27-35,29 -4,1% ----825,21824,534 13:33
18-06-27 450,00678,85813,75-- -- ----678,85678,851 31-3
18-06-27 480,00718,75786,10-- -- ----718,75718,751 26-3
18-06-27 500,00790,17767,90-- -- ----804,26790,174 24-2
18-06-27 520,00--749,51-- -- --------0 --
18-06-27 560,00--713,38-- -- --------0 --
18-06-27 600,00659,50677,78-- -- ----659,50659,002 20-4
18-06-27 640,00--642,70-- -- --------0 --
18-06-27 680,00610,00608,45-- -- ----610,00610,001 21-4
18-06-27 700,00478,50591,80-- -- ----478,50478,5015 30-3
18-06-27 720,00541,18575,30-34,12 -5,9% ----541,18541,181 11:26
18-06-279760,00512,95543,23-20,35 -3,7% ----512,95512,951 09:38
18-06-27 800,00545,00512,13-- -- ----545,00545,001 13-4
18-06-27 840,00409,00482,05-- -- ----409,00409,001 20-3
18-06-27 880,00402,76453,00-- -- ----402,76402,761 4-2
18-06-27 900,00431,00439,35-- -- ----431,00431,001 20-4
18-06-27 920,00396,00425,19-- -- ----396,00396,001 23-3
18-06-27 960,00377,00398,45-- -- ----377,00377,001 17-4
18-06-27 1.000,00370,86372,47-- -- ----370,86370,861 22-4
18-06-27 1.040,00393,75348,49-- -- ----396,65393,752 14-4
18-06-27 1.100,00308,00313,64-- -- ----308,00306,002 20-4
18-06-27 1.150,00283,00287,09-- -- ----283,00283,001 20-4
18-06-27 1.200,00245,70262,11-16,41 -6,3% ----245,70242,70102 14:09
18-06-27 1.250,00244,13239,24-- -- ----244,65244,133 21-4
18-06-27 1.300,00220,40217,74-- -- ----220,40220,401 22-4
18-06-27 1.350,00191,75197,76-6,01 -3,0% ----191,75191,751 17:02
18-06-27 1.400,00172,65180,19-- -- ----172,65172,651 21-4
18-06-27 1.450,00160,45162,75-- -- ----160,45160,451 17-4
18-06-27 1.500,00148,00148,03-- -- ----148,00148,005 21-4
18-06-27 1.550,00131,75133,85-- -- ----131,75130,702 20-4
18-06-27 1.600,00120,15121,30-- -- ----120,15119,603 20-4
18-06-27 1.700,00122,6099,45-- -- ----122,60122,601 15-4
18-06-27 1.800,00106,9281,26-- -- ----107,04106,0016 14-4
18-06-27 2.000,0070,3554,65-- -- ----73,9570,356 14-4
18-06-27 2.200,0037,1236,88-- -- ----37,1237,123 21-4
18-06-271602.400,0024,6525,02-1,60 -6,4% ----24,6524,651 22-4
17-12-27 300,00922,30959,93-37,63 -3,9% ----922,30922,301 10:12
17-12-27 400,00854,00867,98-- -- ----854,00854,001 15-4
17-12-27 450,00820,16823,14-- -- ----820,16820,161 29-1
17-12-27 480,00737,71797,21-- -- ----737,71737,712 27-1
17-12-27 500,00755,15779,86-- -- ----755,15755,151 25-3
17-12-27 520,00--762,54-- -- --------0 --
17-12-27 550,00600,62736,88-- -- ----640,58598,6722 30-3
17-12-27 600,00700,00694,88-- -- 640,00--700,00700,003 15-4
17-12-27 650,00620,64654,37-- -- ----620,64620,641 12-2
17-12-27 680,00605,00630,69-- -- ----605,00605,001 18-2
17-12-27 700,00540,00615,32-- -- ----540,00540,001 1-4
17-12-272720,00571,00599,97-21,29 -3,5% ----571,00571,001 14:23
17-12-27 760,00578,64570,11-- -- ----578,64578,645 16-4
17-12-27 800,00545,24541,31-- -- ----545,24545,241 21-4
17-12-27 840,00--513,31-- -- --------0 --
17-12-27 880,00454,00486,32-- -- ----454,00451,003 30-1
17-12-27 900,00445,00473,27-28,27 -6,0% ----445,00445,001 12:52
17-12-27 920,00432,10460,39-- -- ----432,10432,101 17-3
17-12-273960,00422,00435,09-16,98 -3,9% ----422,00422,001 9-4
17-12-273381.000,00425,00411,24-16,16 -3,9% ----425,00425,001 16-4
17-12-2721.040,00369,91388,06-15,35 -4,0% ----369,91369,911 23-4
17-12-27 1.100,00341,78356,01-- -- ----341,78341,781 20-4
17-12-27 1.150,00314,57331,16-16,59 -5,0% ----314,57314,571 23-4
17-12-27 1.200,00302,75307,46-- -- ----302,75302,751 17-4
17-12-27 1.220,00296,00298,34-- -- ----296,00296,001 9-4
17-12-27 1.240,00--289,59-- -- --------0 --
17-12-2731.250,00306,00285,29-12,34 -4,3% ----306,00306,001 13-4
17-12-27 1.260,00--281,01-- -- --------0 --
17-12-27 1.280,00254,41272,79-18,38 -6,7% ----258,33254,4114 09:38
17-12-27 1.300,00294,35264,53-- -- 240,00--294,35270,003 10-4
17-12-27 1.320,00--256,53-- -- --------0 --
17-12-27 1.340,00--249,41-- -- --------0 --
17-12-27 1.350,00248,77245,36-- -- ----250,71248,775 15-4
17-12-27 1.360,00224,00242,06-- -- ----230,00224,002 16-4
17-12-27 1.380,00259,65234,81-- -- ----261,00259,652 15-4
17-12-27 1.400,00215,00228,01-13,01 -5,7% ----215,00215,005 13:02
17-12-27 1.420,00219,00221,08-- -- ----219,00219,001 18-2
17-12-27 1.440,00206,30214,78-- -- ----206,50202,603 17-4
17-12-27 1.460,00153,70208,38-- -- ----155,15151,3013 31-3
17-12-27 1.480,00200,00202,08-2,08 -1,0% ----200,00189,754 15:30
17-12-27 1.500,00179,00195,25-16,25 -8,3% ----179,00179,001 10:45
17-12-27 1.550,00183,77181,15-- -- ----186,61183,775 15-4
17-12-27 1.600,00154,70167,63-12,93 -7,7% ----155,08153,354 12:11
17-12-27 1.700,00145,00144,25-- -- ----145,00145,001 22-4
17-12-27 1.800,00123,50123,55-- -- ----123,50116,802 17-4
17-12-27 2.000,0090,0091,65-1,65 -1,8% ----90,0083,002 15:26
17-12-27 2.200,0064,0068,21-4,21 -6,2% ----64,0064,001 12:44
17-12-27 2.400,0050,5050,77-- -- ----50,5050,501 22-4
17-12-27452.800,0027,5529,13-0,19 -0,7% ----27,5527,551 17-4
15-12-28 300,00914,00964,93-- -- ----930,00914,006 5-3
15-12-28 400,00833,00881,38-- -- ----833,00833,001 5-3
15-12-28 450,00392,57841,55-448,98 -53,4% ----392,57392,572 19-9
15-12-28 480,00793,40817,34-- -- ----793,40793,401 20-4
15-12-28 500,00706,25801,09-- -- --------165 14-4
15-12-28 520,00--785,79-- -- --------0 --
15-12-28 550,00665,00762,37-- -- ----665,00665,005 2-4
15-12-28 600,00705,00724,83-- -- ----705,00705,001 20-4
15-12-28 640,00--695,78-- -- --------0 --
15-12-28 680,00641,60667,60-- -- ----641,60641,601 25-3
15-12-28 700,00670,00653,88-- -- ----670,00670,001 13-4
15-12-28 720,00620,50640,28-- -- ----620,50620,501 9-4
15-12-28 760,00--613,80-- -- --------0 --
15-12-28 800,00633,51588,25-- -- ----633,51633,511 14-4
15-12-28 840,00608,76563,62-- -- ----608,76608,761 14-4
15-12-28 880,00412,25539,74-- -- ----412,25412,251 31-3
15-12-28127900,00510,09528,26-17,44 -3,3% ------510,0912 25-3
15-12-28 920,00--516,86-- -- --------0 --
15-12-28 960,00--494,36-- -- --------0 --
15-12-28 1.000,00489,00472,26-- -- ----489,00489,001 13-4
15-12-28 1.040,00401,20451,81-- -- ----401,20401,201 23-3
15-12-28 1.100,00421,61423,38-- -- ----421,61421,611 22-4
15-12-28 1.150,00380,00400,39-- -- ----380,00380,001 16-4
15-12-28 1.200,00377,45378,04-0,59 -0,2% --450,00377,45355,002 17:27
15-12-28 1.250,00337,00358,04-21,04 -5,9% ----337,00337,002 09:36
15-12-28 1.300,00323,07338,62-15,55 -4,6% ----323,07323,071 23-4
15-12-28 1.350,00301,00320,37-19,37 -6,0% ----301,00301,001 10:07
15-12-28 1.400,00295,92303,22-- -- ----302,20295,387 15-4
15-12-28 1.450,00324,63286,14-- -- ----324,63324,631 15-4
15-12-28 1.500,00292,50271,84-- -- 245,00--292,50292,501 10-4
15-12-28 1.550,00--257,39-- -- --------0 --
15-12-28 1.600,00230,00242,91-12,91 -5,3% 222,00--230,00230,001 09:36
15-12-28 1.700,00218,00218,93-- -- ----236,00215,5027 15-4
15-12-28 1.800,00196,05196,98-- -- ----196,05196,051 18-3
15-12-28 2.000,00157,82159,93-- -- ----185,00157,388 15-4
15-12-28 2.200,00150,00131,67-- -- ----150,00150,004 14-4
15-12-28382.400,00127,60107,00-2,30 -2,1% ----127,60127,602 14-4
15-12-28 2.800,0081,5073,71-- -- ----82,5081,502 13-4
15-12-28 3.200,0055,9051,70-- -- ----58,0055,902 16-4
21-12-29 300,00904,00970,55-- -- ----904,00904,001 16-3
21-12-29 400,00844,29892,38-- -- ----844,29844,291 8-4
21-12-29 450,00862,15855,69-- -- ----862,15862,151 13-4
21-12-29 500,00855,00819,29-- -- ----855,00855,001 28-1
21-12-2924550,00711,00785,09-22,41 -2,9% ----711,00711,004 26-1
21-12-29 600,00749,02750,77-- -- ----749,02749,021 22-4
21-12-29 700,00583,00685,97-- -- ----583,00583,002 23-3
21-12-29 800,00624,60626,18-- -- ----625,00624,602 10-4
21-12-29 900,00557,40571,21-13,81 -2,4% ----557,40557,403 09:40
21-12-29 1.000,00540,00521,33-- -- ----540,00540,001 10-4
21-12-29361.100,00474,27475,43-15,30 -3,2% ----474,27474,275 16-4
21-12-29 1.200,00420,69434,22-- -- ----420,69420,695 20-4
21-12-29 1.400,00347,00362,64-- -- ----347,00347,001 17-4
21-12-29 1.600,00286,55305,44-18,89 -6,2% ----290,00286,354 12:17
21-12-29 1.800,00250,00258,31-8,31 -3,2% ----250,00250,001 23-4
21-12-29 2.000,00237,54218,58-- -- ----237,54237,541 15-4
21-12-29 2.400,00133,00161,03-- -- ----133,30133,002 2-4
21-12-29 2.800,00137,00120,36-- -- ----137,00137,004 14-4
21-12-29 3.200,0070,6591,46-- -- ----75,3068,9526 7-4
20-12-30 500,00838,63837,77-- -- ----838,63838,631 22-4
20-12-30 600,00741,30773,48-32,18 -4,2% ----741,30741,301 10:12
20-12-30 700,00757,20714,13-- -- ----757,20757,201 14-4
20-12-30 800,00665,00659,15-- -- ----665,00665,001 22-4
20-12-30 900,00583,60608,72-- -- ----583,60583,601 23-2
20-12-30 1.000,00595,00561,92-- -- ----595,00595,001 14-4
20-12-30 1.100,00492,00519,20-- -- ----492,00492,001 17-4
20-12-30 1.200,00465,00479,53-14,53 -3,0% ----465,00465,003 15:02
20-12-30 1.400,00395,00411,19-- -- ----395,00395,001 17-4
20-12-30 1.600,00337,80355,56-17,76 -5,0% ----338,00337,802 09:38
20-12-30211.800,00291,80309,63-10,20 -3,3% ----291,80291,801 12:18
20-12-30 2.000,00263,15271,26-8,11 -3,0% --325,00263,15259,702 15:09
20-12-30 2.400,00220,00211,20-- -- ----220,00217,003 15-4
20-12-30 2.800,00182,95166,72-- -- ----182,95182,951 14-4
20-12-30 3.200,00132,00133,70-- -- ----132,00132,001 17-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?