Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.529,001.497,60+31,40 +2,1% 1.541,001.515,4090.39710:29

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-8-2026)
Totaal volume 1.802 (958 Calls, 844 Puts)
Totaal open interest bij opening 12.567 (6.694 Calls, 5.873 Puts)
Call / Put ratio 1,14
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 350,001.242,591.151,62-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.195,901.101,70-- -- ----1.195,901.175,353 23-7
18-09-26 440,00747,301.061,78-- -- ----747,30747,301 29-4
18-09-26 450,001.120,001.051,79-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--1.041,81-- -- --------0 --
18-09-26 480,00--1.021,85-- -- --------0 --
18-09-26 500,00708,001.001,88-- -- ----708,00708,001 8-4
18-09-26 520,00--981,92-- -- --------0 --
18-09-26 550,00689,00951,97-- -- ----689,00689,001 24-4
18-09-26 560,00--941,99-- -- --------0 --
18-09-26 600,00580,55902,06-- -- ----580,55580,551 28-4
18-09-26 640,00--862,13-- -- --------0 --
18-09-26 650,00957,31852,15-- -- ----957,31957,311 14-8
18-09-26 680,00582,60822,20-- -- ----582,60582,601 24-4
18-09-26 700,00886,79802,23-- -- ----886,79886,791 12-8
18-09-26 720,00505,70782,27-- -- ----505,70505,701 23-4
18-09-26 750,00837,10752,32-- -- ----837,10837,101 12-8
18-09-26 760,00--742,34-- -- --------0 --
18-09-26 800,00712,24702,41-- -- ----712,24712,242 25-8
18-09-26 840,00774,35662,48-- -- ----774,35774,351 2-7
18-09-26 850,00758,01652,50-- -- ----758,01758,011 14-8
18-09-26 880,00640,00622,55-- -- ----640,00640,004 7-7
18-09-26 900,00596,00602,59-- -- ----596,00596,001 20-8
18-09-2686920,00712,49582,62-3,47 -0,6% ----712,49712,491 17-8
18-09-26 950,00557,97552,67-- -- ----557,97557,973 24-8
18-09-26 960,00550,80542,69-- -- ----550,80550,801 20-8
18-09-26 1.000,00506,36502,76-- -- ----506,36506,361 25-8
18-09-26 1.040,00540,29462,84-- -- ----540,29540,291 13-8
18-09-26 1.050,00436,82452,86-- -- ----455,90436,825 24-8
18-09-26 1.080,00424,24422,93-- -- ----424,25423,615 25-8
18-09-26 1.100,00388,13402,99-14,86 -3,7% ----388,13388,131 26-8
18-09-26 1.120,00293,89383,08-- -- ----301,77293,892 28-7
18-09-26 1.140,00364,38363,19-- -- ----364,38364,382 25-8
18-09-26 1.160,00382,37343,34-- -- ----382,68382,372 8-7
18-09-26 1.180,00418,96323,59-- -- ----418,96418,961 13-8
18-09-26 1.200,00289,12303,94-- -- ----308,31289,126 24-8
18-09-26 1.220,00356,09284,40-- -- ----356,09356,091 18-8
18-09-26 1.240,00277,70265,08-- -- ----277,70277,702 24-8
18-09-26661.260,00284,74246,05-3,24 -1,3% ----284,74284,741 10-8
18-09-261881.280,00239,86227,28-3,11 -1,4% ----239,93237,4429 20-8
18-09-26 1.300,00203,00209,45-6,45 -3,1% ----217,70192,5056 16:31
18-09-26 1.320,00201,80191,01-- -- ----201,80201,805 24-8
18-09-26 1.340,00254,95173,31-- -- ----254,95225,2210 11-8
18-09-26 1.350,00171,03165,41-- -- ----171,03171,031 24-8
18-09-26 1.360,00167,65157,18-- -- ----167,65167,655 24-8
18-09-26 1.380,00148,00141,31-- -- ----148,00148,001 25-8
18-09-269881.400,00121,65126,70-2,88 -2,3% ----121,65112,509 16:32
18-09-26521.420,00121,39112,33-2,48 -2,2% ----125,39121,393 21-8
18-09-26 1.440,0097,8299,14-1,32 -1,3% ----97,8297,824 11:58
18-09-26 1.450,0088,6492,91-4,27 -4,6% ----90,1288,642 13:36
18-09-26 1.460,0074,4986,86-12,37 -14,2% ----74,4974,491 26-8
18-09-26 1.480,0076,0075,55+0,45 +0,6% ----80,2563,0020 16:00
18-09-26 1.500,0064,0065,30-1,30 -2,0% --80,0070,0053,50110 16:49
18-09-26 1.520,0054,6055,91-1,31 -2,3% 44,10--54,6052,505 12:02
18-09-26 1.540,0043,2047,58-4,38 -9,2% ----43,2043,206 26-8
18-09-26 1.550,0040,0043,79-3,79 -8,7% ----40,5040,003 14:18
18-09-26521.560,0038,0040,22-2,04 -5,1% ----41,0031,8010 16:19
18-09-26 1.580,0033,0033,78-0,78 -2,3% --38,0033,9026,3014 15:49
18-09-261.2631.600,0025,6828,29-1,91 -6,8% --38,0028,5022,4065 17:28
18-09-26591.620,0020,9523,53-1,81 -7,7% --30,0022,5018,0015 17:29
18-09-26 1.640,0018,0019,28-1,28 -6,6% ----20,0018,008 16:41
18-09-26 1.650,0015,5517,51-1,96 -11,2% --140,0018,5013,7021 17:27
18-09-26561.660,0014,0015,81-1,20 -7,6% ----14,8512,2013 15:18
18-09-26 1.680,0011,7013,11-1,41 -10,8% ----11,709,307 15:27
18-09-26 1.700,009,8010,53-0,73 -6,9% --12,009,807,7031 16:49
18-09-26 1.720,007,508,53-1,03 -12,1% ----7,506,7021 16:33
18-09-26 1.750,005,256,18-0,93 -15,0% ----5,454,35161 17:28
18-09-26 1.800,003,633,31+0,32 +9,7% --20,003,732,5051 16:39
18-09-265841.850,001,701,94-0,16 -8,2% --2,452,101,4510 16:26
18-09-26 1.880,001,351,48-- -- ----1,351,355 25-8
18-09-26 1.900,001,151,14+0,01 +0,9% ----1,150,9312 26-8
18-09-26 1.920,000,820,85-- -- ----0,820,821 25-8
18-09-26 1.950,000,800,70-- -- ----0,800,802 25-8
18-09-26 2.000,000,400,47-0,07 -14,9% --12,000,400,402 17:03
18-09-26 2.050,000,700,17-- -- ----0,930,6511 20-8
18-09-26 2.100,000,200,09-- -- ----0,200,201 24-8
18-09-26 2.200,000,700,02-- -- ----0,700,702 18-8
18-09-26 2.300,000,530,01-- -- ----0,530,531 17-8
18-09-26842.400,000,110,01+0,10 +1000,0% ----0,110,111 21-8
18-09-26302.500,000,080,01-- -- ----0,110,085 18-8
18-09-26772.600,000,100,07-- -- ----0,100,105 14-8
16-10-26 880,00--624,57-- -- --------0 --
16-10-26 920,00--586,05-- -- --------0 --
16-10-26 960,00548,76545,24-- -- ----548,76548,761 21-8
16-10-2661.000,00510,16505,62-2,97 -0,6% ----510,16510,161 25-8
16-10-26 1.040,00435,10466,66-- -- ----435,10435,101 4-8
16-10-26 1.080,00399,85428,17-- -- ----399,85399,851 4-8
16-10-26 1.100,00395,13408,86-13,73 -3,4% ----395,13395,131 26-8
16-10-26 1.120,00391,13390,35-- -- ----391,13391,131 21-8
16-10-26 1.160,00366,65352,62-- -- ----366,65366,651 21-8
16-10-26 1.200,00293,58316,99-- -- ----293,58293,582 30-7
16-10-26 1.240,00278,17281,70-- -- ----278,17278,171 21-8
16-10-26 1.280,00247,76248,60-- -- ----247,76247,761 21-8
16-10-26 1.320,00222,51218,78-- -- ----222,51222,511 25-8
16-10-26 1.360,00193,26190,08-- -- ----193,26193,261 25-8
16-10-26 1.380,00--176,20-- -- --------0 --
16-10-26 1.400,00155,77163,71-- -- ----155,77153,553 24-8
16-10-26 1.420,00--151,01-- -- --------0 --
16-10-26 1.440,00138,05139,38-- -- ----138,05138,0510 25-8
16-10-26 1.460,00121,00128,29-7,29 -5,7% ----121,00117,006 26-8
16-10-26 1.480,00121,30117,77-- -- --130,00121,30121,301 25-8
16-10-26 1.500,00102,75107,92-5,17 -4,8% ----110,50102,756 16:32
16-10-26 1.520,0097,5098,68-1,18 -1,2% ----97,5097,503 16:07
16-10-26 1.540,0088,4190,00-- -- ----88,4188,412 25-8
16-10-26 1.560,0077,3581,95-4,60 -5,6% ----78,4077,353 15:22
16-10-2671.580,0074,3074,31-2,99 -4,0% ----74,3074,3011 25-8
16-10-26 1.600,0064,0067,41-3,41 -5,1% ----66,6063,0014 17:01
16-10-26 1.620,00--61,08-- -- --------0 --
16-10-26 1.640,0058,9554,75-- -- ----60,1058,9514 25-8
16-10-26 1.680,0038,6044,92-6,32 -14,1% ----38,6038,554 15:31
16-10-26 1.720,0036,5136,30-- -- --49,5036,5136,513 25-8
16-10-26121.760,0026,5029,15-2,04 -7,0% ----26,5026,501 14:32
16-10-26 1.800,0021,1023,33-2,23 -9,6% ----21,1021,101 26-8
16-10-26 1.840,0017,0018,57-- -- ----17,0017,001 24-8
16-10-26 1.880,0016,3014,77-- -- ----16,5016,303 25-8
16-10-26 1.900,0011,9513,15-1,20 -9,1% ----11,9511,005 14:34
16-10-26 2.000,006,507,35-0,85 -11,6% ----6,506,058 17:24
16-10-26 2.100,003,854,04-- -- ----3,853,852 25-8
16-10-26 2.200,001,882,25-0,37 -16,4% ----1,881,882 14:43
16-10-26 2.300,001,201,30-- -- ----1,201,201 25-8
16-10-26 2.400,000,860,79+0,07 +8,9% ----0,860,861 12:54
16-10-26 2.500,000,620,42-- -- --0,700,620,602 24-8
20-11-26 920,00--589,56-- -- --------0 --
20-11-26 960,00--550,96-- -- --------0 --
20-11-26 1.000,00--512,71-- -- --------0 --
20-11-26 1.040,00--475,07-- -- --------0 --
20-11-26 1.080,00--436,52-- -- --------0 --
20-11-26 1.100,00--418,71-- -- --------0 --
20-11-26 1.200,00--332,38-- -- --------0 --
20-11-26 1.240,00--300,47-- -- --------0 --
20-11-26 1.280,00--270,20-- -- --------0 --
20-11-26 1.320,00--241,85-- -- --------0 --
20-11-26 1.360,00--215,02-- -- --------0 --
20-11-26 1.400,00--192,18-- -- --------0 --
20-11-26 1.440,00--169,46-- -- --------0 --
20-11-26 1.480,00148,29148,59-- -- ----148,29148,291 25-8
20-11-26 1.520,00124,90129,80-- -- ----124,90124,902 24-8
20-11-26 1.560,00--112,50-- -- --------0 --
20-11-26 1.600,0097,5597,86-0,31 -0,3% ----97,5593,954 11:58
20-11-26 1.640,0086,5084,48+2,02 +2,4% ----86,5086,503 16:23
20-11-26 1.680,00--72,89-- -- --------0 --
20-11-26 1.720,0059,4262,52-3,10 -5,0% ----59,4259,422 14:50
20-11-26 1.760,0054,0053,45-- -- ----54,0054,002 25-8
20-11-26 1.800,0044,3545,60-- -- ----44,3544,351 25-8
20-11-26 1.900,0033,1030,38-- -- ----33,4829,573 25-8
20-11-26 2.000,0018,2520,00-- -- ----21,6218,252 24-8
20-11-26 2.100,0013,7513,06-- -- ----13,7512,302 25-8
20-11-26 2.200,008,138,53-0,40 -4,7% ----8,137,444 26-8
20-11-26 2.300,00--5,54-- -- --------0 --
20-11-26 2.400,003,853,64+0,21 +5,8% ----3,863,684 26-8
18-12-26 280,001.414,221.222,32-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.202,49-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.148,331.152,94-- -- ----1.181,721.148,337 7-8
18-12-26 400,001.158,861.103,38-- -- ----1.158,861.157,402 11-8
18-12-26 440,00715,521.063,74-- -- ----724,57715,524 30-3
18-12-26 450,001.053,851.053,83-- -- ----1.054,001.053,803 21-8
18-12-26 460,00704,761.043,92-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.024,10-- -- ----753,75752,352 24-4
18-12-26 500,001.074,981.004,28-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,83984,46-- -- ----1.166,831.166,835 18-6
18-12-26 550,00986,45954,74-- -- ----986,45986,451 11-8
18-12-26 560,00948,00944,83-- -- ----948,00948,001 24-8
18-12-26 600,001.035,38905,21-- -- ----1.035,381.030,625 17-8
18-12-26 640,00788,35865,62-- -- ----788,35788,351 3-8
18-12-26 680,00749,60826,07-- -- ----749,60749,601 3-8
18-12-26 700,00948,87806,32-- -- ----948,87948,872 3-7
18-12-26 720,00900,47786,60-- -- ----900,62895,9015 2-7
18-12-26 760,00827,05747,23-- -- ----827,05827,051 22-7
18-12-26 800,00773,25708,07-- -- ----773,25773,2520 18-8
18-12-26 840,00665,75669,70-- -- ----665,75665,752 31-7
18-12-26 880,00743,39631,44-- -- ----743,59743,393 29-6
18-12-26 900,00606,50612,52-6,02 -1,0% ----616,60606,503 16:20
18-12-26 920,00662,83592,74-- -- ----662,83662,831 18-8
18-12-26 960,00570,72554,89-- -- ----570,72570,721 21-8
18-12-26 1.000,00517,00518,70-1,70 -0,3% ----517,00517,004 16:16
18-12-26 1.040,00420,00482,15-- -- ----420,00420,001 28-7
18-12-26 1.080,00536,00446,61-- -- ----546,00536,003 14-8
18-12-26 1.100,00427,55429,18-1,63 -0,4% ----427,55427,555 16:17
18-12-26 1.120,00400,00412,12-- -- ----400,00400,001 24-8
18-12-26 1.140,00479,64395,58-- -- 165,00--480,55479,645 12-8
18-12-26 1.160,00453,81379,18-- -- 165,00--453,81453,722 13-8
18-12-26 1.180,00363,40363,23-- -- 165,00--363,40363,402 25-8
18-12-261.2061.200,00355,50347,60-5,24 -1,5% ----355,50355,502 20-8
18-12-26 1.220,00365,00331,92-- -- ----365,00359,503 7-8
18-12-26 1.240,00404,00316,85-- -- --575,00404,00402,002 12-8
18-12-26 1.260,00307,20302,45-- -- ----307,20307,202 24-8
18-12-26 1.280,00302,02288,22-- -- ----302,02302,021 19-8
18-12-26 1.300,00268,09274,37-6,28 -2,3% ----268,09268,091 15:26
18-12-26 1.320,00293,00260,97-- -- ----293,00293,002 7-8
18-12-26 1.350,00235,39241,75-6,36 -2,6% ----235,39235,392 15:26
18-12-26 1.380,00228,00223,28+4,72 +2,1% ----228,00228,002 15:46
18-12-26 1.400,00205,44211,23-5,79 -2,7% ----207,10203,0041 15:55
18-12-26 1.450,00174,60184,56-- -- ----192,10174,606 24-8
18-12-26 1.500,00153,00160,04-7,04 -4,4% ----153,00153,002 17:15
18-12-26 1.550,00135,91138,17-2,26 -1,6% ----135,91135,911 12:52
18-12-26 1.600,00125,00118,70-- -- ----125,00120,006 25-8
18-12-26 1.650,0095,50101,66-6,16 -6,1% ----99,7093,957 17:29
18-12-26 1.700,0082,0086,74-4,74 -5,5% ----85,7081,705 16:54
18-12-26821.750,0080,4073,49-3,97 -5,4% ----80,4080,401 21-8
18-12-26 1.800,0058,7062,42-3,72 -6,0% ----58,8058,706 17:09
18-12-26621.850,0051,3553,22-3,75 -7,0% ----52,0051,317 16:12
18-12-26 1.900,0044,0045,00-1,00 -2,2% ----44,0041,008 11:41
18-12-26 1.950,0039,7538,00-- -- ----39,7539,751 21-8
18-12-26 2.000,0030,0932,02-1,93 -6,0% ----30,0930,091 26-8
18-12-26 2.050,0023,6526,97-3,32 -12,3% ----23,6523,651 26-8
18-12-26 2.100,0029,0022,72-- -- ----29,0029,002 20-8
18-12-26 2.200,0013,9016,14-2,24 -13,9% ----16,7013,907 26-8
18-12-26 2.300,0011,7311,48-- -- ----11,7311,0019 25-8
18-12-26 2.400,007,007,90-0,90 -11,4% ----7,957,006 15:17
18-12-26 2.600,004,104,18-0,08 -1,9% ----4,253,813 16:12
18-12-26 2.800,002,402,82-- -- ----2,452,183 25-8
18-12-26 3.000,001,251,38-- -- --4,001,331,257 24-8
19-03-27 200,001.308,191.302,39-- -- ----1.308,301.308,144 20-8
19-03-27 460,001.100,501.046,79-- -- ----1.100,501.100,501 24-7
19-03-27 480,00741,101.027,53-- -- ----741,10741,101 28-4
19-03-27 500,00725,351.009,00-- -- ----725,35721,005 23-4
19-03-27 520,00993,90988,32-- -- ----994,30993,902 20-8
19-03-27 560,00--950,30-- -- --------0 --
19-03-27 600,00--911,43-- -- --------0 --
19-03-27 640,00877,69871,77-- -- ----877,69877,642 20-8
19-03-27 680,00946,00833,01-- -- ----946,00946,001 15-7
19-03-27 720,00717,50794,78-- -- ----717,50717,501 22-5
19-03-27 760,00824,00757,35-- -- ----824,00824,002 16-7
19-03-27 800,00850,50719,36-- -- ----850,50850,502 25-6
19-03-27 840,00886,60683,47-- -- ----886,60886,601 1-7
19-03-27 880,00662,00646,94-- -- ----662,00662,001 21-8
19-03-27 920,00545,10610,17-- -- ----545,10545,101 29-7
19-03-27 960,00585,91574,98-- -- ----585,91585,911 20-8
19-03-27 1.000,00540,76541,81-- -- ----540,76540,761 24-8
19-03-27 1.040,00598,27508,60-- -- ----598,27598,271 7-7
19-03-27 1.080,00538,40476,37-- -- ----538,40538,401 11-8
19-03-27 1.100,00471,30460,72-- -- ----471,30471,301 21-8
19-03-27 1.150,00478,30422,64-- -- ----492,00478,302 18-8
19-03-27 1.200,00442,45386,82-- -- ----451,15442,452 18-8
19-03-27 1.250,00355,90353,07-- -- ----355,90355,901 24-8
19-03-27 1.300,00330,10321,17-- -- --500,00330,10330,102 20-8
19-03-27 1.350,00301,50291,77-- -- ----301,50301,501 25-8
19-03-27 1.400,00270,00264,27-- -- ----270,00270,001 20-8
19-03-27 1.450,00248,16238,70-- -- ----248,16248,161 20-8
19-03-27 1.500,00226,00215,28-- -- ----226,00216,3015 21-8
19-03-27 1.550,00187,70193,84-6,14 -3,2% ----190,90187,702 15:15
19-03-27 1.600,00168,00174,29-6,29 -3,6% ----173,10165,006 17:08
19-03-27 1.650,00151,50156,50-5,00 -3,2% ----157,50146,0014 26-8
19-03-27 1.700,00137,10140,30-3,20 -2,3% ----143,90137,054 26-8
19-03-27 1.750,00128,70125,80-- -- --200,00131,00128,004 21-8
19-03-27 1.800,00105,00112,46-7,46 -6,6% ----105,00105,001 26-8
19-03-27 1.850,00127,55100,86-- -- ----127,55127,551 19-8
19-03-274031.900,0093,0089,73-3,46 -3,9% ----93,0093,0010 25-8
19-03-27 1.950,0084,7580,24-- -- ----84,7584,004 21-8
19-03-27 2.000,00110,4071,47-- -- ----110,65110,40154 14-8
19-03-27 2.050,0089,1563,79-- -- ----89,1586,507 19-8
19-03-27 2.100,0056,6556,97-0,32 -0,6% ----56,6554,852 11:45
19-03-27 2.200,0044,5045,37-0,87 -1,9% ----44,5042,202 13:21
19-03-27 2.300,0039,6536,14-- -- ----39,6539,502 21-8
19-03-27 2.400,0027,4028,79-1,39 -4,8% ----28,4027,403 13:38
19-03-27 2.600,0019,1518,31-- -- --57,0019,1518,756 25-8
19-03-27 2.800,0012,0011,67-- -- ----12,0011,852 24-8
19-03-27 3.000,006,557,63-1,08 -14,2% ----6,556,551 26-8
18-06-27 300,001.283,751.204,66-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,101.107,10-- -- ----1.184,101.184,101 23-7
18-06-2724450,001.070,551.060,81-5,32 -0,5% ----1.070,551.070,551 21-8
18-06-27 480,001.042,501.030,98-- -- ----1.042,501.042,501 21-8
18-06-27 500,00982,861.011,38-- -- ----983,17981,954 6-8
18-06-27 520,00--992,30-- -- --------0 --
18-06-27 560,00859,10954,78-- -- ----860,12857,7410 30-7
18-06-27 600,00821,55915,88-- -- ----821,58821,444 30-7
18-06-272640,00828,30878,79-3,84 -0,4% ----828,30826,152 30-7
18-06-272680,00926,64841,29-3,92 -0,5% ----926,64925,593 12-8
18-06-27 700,00908,55822,71-- -- ----908,55908,1533 12-8
18-06-27 720,00714,55804,24-- -- ----714,55714,551 28-7
18-06-27 760,00699,42767,67-- -- ----699,42699,421 29-7
18-06-27 800,00820,85731,69-- -- ----820,85818,8014 12-8
18-06-27 840,00761,60696,75-- -- ----761,60761,601 18-8
18-06-27 880,00759,75662,30-- -- ----759,75755,002 10-7
18-06-27 900,00649,43645,40-- -- ----649,43649,432 24-8
18-06-27 920,00758,00628,45-- -- ----758,00758,001 16-6
18-06-27 960,00685,54595,57-- -- ----685,54683,955 12-8
18-06-27 1.000,00568,43564,02-- -- ----568,43568,432 24-8
18-06-27 1.040,00599,87533,33-- -- ----601,27599,872 18-8
18-06-2711.080,00586,00503,81-5,81 -1,2% ----586,00586,001 7-7
18-06-27451.100,00582,09489,41-5,61 -1,1% ----582,09571,5821 12-8
18-06-27 1.150,00541,76454,06-- -- ----541,76541,725 12-8
18-06-27 1.200,00425,00421,01-- -- ----425,00425,001 24-8
18-06-27 1.250,00401,50389,56-- -- ----401,50401,501 4-8
18-06-27 1.300,00412,15359,97-- -- ----412,15412,151 18-8
18-06-27 1.350,00344,05333,02-- -- ----344,05343,902 20-8
18-06-277801.400,00310,00306,60-5,93 -1,9% ----310,00310,001 24-8
18-06-27 1.450,00279,25282,40-3,15 -1,1% ----279,25275,102 15:31
18-06-27 1.500,00256,55259,90-3,35 -1,3% ----256,55251,102 15:31
18-06-27 1.550,00235,60238,66-3,06 -1,3% ----235,60235,601 15:31
18-06-27 1.600,00216,95219,43-2,48 -1,1% ----216,95212,903 15:32
18-06-27 1.650,00197,95201,78-3,83 -1,9% ----197,95197,951 15:31
18-06-27 1.700,00181,25185,22-3,97 -2,1% ----181,25176,506 15:31
18-06-27 1.750,00165,95169,97-4,02 -2,4% ----165,95165,951 15:31
18-06-27 1.800,00155,00155,69-0,69 -0,4% ----155,00151,854 15:57
18-06-27 1.850,00139,55143,33-3,78 -2,6% ----139,55139,551 15:32
18-06-27 1.900,00184,90131,43-- -- ----190,00184,903 12-8
18-06-27261.950,00152,00121,08-5,10 -4,2% ----152,00152,001 19-8
18-06-27 2.000,00114,00110,38-- -- --500,00114,00114,001 21-8
18-06-27 2.050,00149,25100,56-- -- ----149,25149,251 14-8
18-06-27 2.100,0099,1593,09-- -- ----99,1599,151 21-8
18-06-27 2.200,0076,0077,99-1,99 -2,6% ----76,0076,001 13:31
18-06-27 2.300,0064,0065,16-1,16 -1,8% ----64,0064,001 13:21
18-06-27 2.400,0064,0054,84-- -- --------1 25-8
18-06-27 2.600,0058,7038,99-- -- ----58,7058,701 18-8
18-06-27 2.800,0029,1027,96-- -- ----29,1028,702 25-8
18-06-27 3.000,0021,0020,41-- -- ----21,0021,002 25-8
18-06-27 3.200,0015,1514,97-- -- ----15,2015,1514 25-8
17-12-27 300,001.388,101.206,21-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.125,001.112,68-- -- ----1.125,001.125,001 21-8
17-12-27 450,001.065,811.065,78-- -- ----1.065,811.064,173 7-8
17-12-27 480,00737,711.037,83-- -- ----737,71737,712 27-1
17-12-2720500,001.053,551.019,33-2,49 -0,2% ----1.053,551.053,551 10-8
17-12-27 520,001.036,301.000,88-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.012,00973,43-- -- ----1.012,001.012,005 11-8
17-12-27 600,00938,32928,71-- -- ----938,32936,414 25-8
17-12-27 650,00620,64884,19-- -- ----620,64620,641 12-2
17-12-27 680,00773,00857,79-- -- ----773,00773,001 30-7
17-12-27 700,00968,50840,82-- -- ----968,52968,503 17-8
17-12-27 720,00959,75823,92-- -- ----959,75959,751 25-6
17-12-27 760,00875,30790,00-- -- ----875,30875,301 12-8
17-12-27 800,00834,70757,15-- -- ----834,70834,702 14-8
17-12-27 840,00706,55724,69-- -- ----706,55706,551 4-8
17-12-27 880,00782,13693,51-- -- ----782,13782,131 12-8
17-12-27 900,00684,00678,44-- -- ----685,00684,002 25-8
17-12-275920,00677,00663,39-4,41 -0,7% ----677,00677,001 21-8
17-12-2711960,00764,90633,80-4,67 -0,7% ----764,90764,902 15-7
17-12-27 1.000,00605,55605,63-0,08 0,0% ----605,55605,551 13:14
17-12-27 1.040,00590,22578,16-- -- ----590,22590,221 21-8
17-12-27 1.080,00640,58551,51-- -- ----640,58640,553 12-8
17-12-27 1.100,00527,99538,66-10,67 -2,0% ----527,99527,991 15:01
17-12-27 1.150,00578,80507,48-- -- ----578,80578,801 11-6
17-12-27 1.200,00474,00477,66-- -- ----474,00474,0011 25-8
17-12-27 1.220,00402,40466,51-- -- ----402,40402,401 22-5
17-12-27 1.240,00--454,93-- -- --------0 --
17-12-27121.250,00456,42449,63-6,77 -1,5% ----456,42456,421 25-8
17-12-27 1.260,00521,68444,08-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50433,43-- -- ----437,50437,501 21-8
17-12-27 1.300,00512,71423,01-- -- ----512,71512,711 12-8
17-12-27 1.320,00520,00412,43-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04402,36-- -- ----514,04513,503 17-8
17-12-27 1.350,00407,90397,43-- -- ----407,90407,901 21-8
17-12-27 1.360,00385,00392,48-7,48 -1,9% ----385,00385,001 15:36
17-12-2791.380,00391,95383,01-6,96 -1,8% ----392,05391,952 21-8
17-12-27 1.400,00382,50373,37-- -- ----382,50377,602 21-8
17-12-27 1.420,00449,22364,17-- -- ----449,22449,0711 12-8
17-12-27 1.440,00435,00355,02-- -- ----435,00435,003 13-8
17-12-27 1.460,00399,90346,37-- -- ----399,90399,901 19-8
17-12-27 1.480,00337,40337,79-- -- ----337,40337,401 21-8
17-12-27 1.500,00322,00329,62-7,62 -2,3% ----322,00322,001 16:20
17-12-27 1.550,00306,20309,59-3,39 -1,1% ----306,20306,207 15:37
17-12-27 1.600,00287,00290,78-3,78 -1,3% ----287,00287,007 15:37
17-12-27 1.650,00269,15273,05-3,90 -1,4% ----269,15269,1025 15:37
17-12-27 1.700,00273,00256,70-- -- ----304,00273,006 19-8
17-12-27 1.750,00304,60241,44-- -- ----304,60304,601 11-8
17-12-27 1.800,00235,85226,59-- -- ----235,85235,851 21-8
17-12-27 1.850,00244,95212,91-- -- ----244,95244,951 19-8
17-12-27 1.900,00204,40200,31-- -- ----204,40204,401 25-8
17-12-27 1.950,00205,60188,21-- -- ----226,80205,603 19-8
17-12-27 2.000,00176,50177,00-- -- ----176,50176,501 25-8
17-12-27 2.100,00150,50156,65-6,15 -3,9% ----150,50150,501 16:19
17-12-27 2.200,00173,65138,45-- -- --------2 17-8
17-12-27 2.300,00168,85122,68-- -- ----168,85168,851 13-8
17-12-27 2.400,00121,70108,65-- -- --------1 21-8
17-12-27 2.600,0090,7085,53-- -- ----90,7090,701 21-8
17-12-27 2.800,0066,9566,71+0,24 +0,4% ----68,0066,952 26-8
17-12-27 3.000,0051,8053,31-1,51 -2,8% ----51,8051,801 26-8
17-12-27 3.200,0048,6542,90-- -- ----48,6548,651 21-8
16-06-28 800,00--783,44-- -- --------0 --
16-06-282900,00809,74710,85-7,70 -1,1% ----809,74809,741 16-7
16-06-28 1.000,00--644,14-- -- --------0 --
16-06-2821.040,00626,50618,75-6,27 -1,0% ----626,50626,501 20-8
16-06-28 1.080,00701,82594,25-- -- ----702,58701,822 17-8
16-06-28 1.100,00596,95582,73-- -- ----596,95596,951 27-7
16-06-28 1.150,00634,99553,93-- -- ----634,99634,991 13-8
16-06-28 1.200,00--526,90-- -- --------0 --
16-06-28 1.250,00484,90500,58-- -- ----484,90484,902 29-7
16-06-28 1.300,00613,65476,00-- -- ----614,00613,652 2-7
16-06-28 1.350,00545,90452,35-- -- ----545,90545,904 17-7
16-06-28 1.400,00443,40429,66-- -- ----443,40443,401 5-8
16-06-28 1.450,00509,01408,28-- -- ----509,01504,343 17-8
16-06-28 1.500,00435,99388,13-- -- ----435,99435,991 19-8
16-06-2861.550,00373,00368,98-6,63 -1,8% ----373,00373,001 25-8
16-06-28 1.600,00367,30351,02-- -- ----367,30367,302 19-8
16-06-28 1.650,00424,75333,94-- -- ----424,75424,751 17-8
16-06-28 1.700,00326,70317,77-- -- ----326,70326,701 21-8
16-06-28 1.750,00389,81302,49-- -- ----389,81387,514 17-8
16-06-28 1.800,00281,09287,87-6,78 -2,4% ----281,09279,182 15:31
16-06-28 1.850,00276,55274,15-- -- ----277,60275,607 21-8
16-06-28 1.900,00319,25260,95-- -- ----319,25319,251 10-8
16-06-28 1.950,00313,70248,63-- -- ----313,70313,701 13-8
16-06-28 2.000,00239,95236,90-- -- ----240,05239,405 21-8
16-06-28 2.100,00218,25215,26-- -- ----218,25218,251 21-8
16-06-28 2.200,00211,45195,91-- -- ----232,65211,4516 19-8
16-06-28 2.300,00245,45178,19-- -- ----245,50244,804 14-8
16-06-28 2.400,00225,25162,27-- -- ----225,25225,251 12-8
16-06-28 2.600,00129,09134,62-5,53 -4,1% ----129,09128,182 15:31
15-12-28 300,001.263,401.210,61-- -- ----1.263,401.263,401 10-8
15-12-2838400,001.117,071.123,98+0,52 0,0% ----1.117,071.117,071 21-8
15-12-28 450,001.212,351.080,50-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.054,86-- -- ----793,40793,401 20-4
15-12-28 500,001.039,911.038,06-- -- ----1.072,671.039,9113 7-8
15-12-28 520,00--1.021,86-- -- --------0 --
15-12-28 550,001.109,91997,24-- -- ----1.111,861.109,914 17-8
15-12-28 600,00955,47957,02-- -- ----955,47955,471 21-8
15-12-28 640,001.017,34925,32-- -- ----1.017,341.017,344 12-8
15-12-28 680,00842,25894,45-- -- ----842,25842,251 28-7
15-12-2859700,00972,19879,51-3,35 -0,4% ----972,38972,197 12-8
15-12-28 720,00620,50864,38-- -- ----620,50620,501 9-4
15-12-28 760,00661,00835,66-- -- ----661,00661,001 18-5
15-12-28 800,00795,23807,46-- -- ----795,23795,231 5-8
15-12-28 840,00873,61779,70-- -- ----873,61873,603 12-8
15-12-28 880,00412,25753,50-- -- ----412,25412,251 31-3
15-12-28 900,00787,60740,48-- -- ----787,60787,601 19-8
15-12-28 920,00827,57727,65-- -- ----827,83827,572 24-6
15-12-28 960,00687,00702,73-- -- ----687,00687,0010 30-7
15-12-28 1.000,00800,00678,55-- -- ----800,00800,001 17-8
15-12-28 1.040,00718,85655,27-- -- ----719,90718,853 18-8
15-12-28 1.080,00748,00632,30-- -- ----754,25748,0019 29-6
15-12-28 1.100,00704,50621,62-- -- ----704,50702,0028 13-8
15-12-28 1.150,00689,18594,45-- -- --750,00689,18689,181 12-8
15-12-28 1.200,00558,74569,17-10,43 -1,8% ----558,74558,741 26-8
15-12-28 1.250,00627,50544,80-- -- ----627,50627,506 13-8
15-12-28 1.300,00602,40521,07-- -- ----602,40602,394 13-8
15-12-28 1.350,00579,37498,67-- -- ----579,59579,373 13-8
15-12-28 1.400,00493,95477,53-- -- ----493,95493,953 19-8
15-12-28 1.450,00472,40457,18-- -- ----472,40472,401 19-8
15-12-28 1.500,00437,84437,68-- -- ----442,00437,842 21-8
15-12-28 1.550,00425,00418,55-- -- ----425,00425,001 25-8
15-12-28 1.600,00410,00401,49-- -- ----410,00410,001 21-8
15-12-28 1.650,00382,00384,51-- -- ----382,00382,001 28-7
15-12-28 1.700,00440,00368,84-- -- ----440,00440,001 10-8
15-12-28 1.750,00410,32353,56-- -- ----411,67410,264 7-8
15-12-28 1.800,00381,30339,14-- -- ----381,60381,302 19-8
15-12-28 1.850,00328,20325,39-- -- ----328,20328,201 20-8
15-12-28 1.900,00310,00312,30-2,30 -0,7% ----312,00310,004 13:23
15-12-28 1.950,00324,35301,73-- -- ----324,35323,384 30-7
15-12-28 2.000,00292,00287,32-- -- ----292,00292,001 25-8
15-12-28 2.100,00281,70264,92-- -- ----281,70281,701 19-8
15-12-28 2.200,00243,99245,43-- -- ----261,50243,994 21-8
15-12-28 2.300,00305,00226,66-- -- ----305,00305,002 13-8
15-12-28 2.400,00222,40209,81-- -- ----222,40221,002 21-8
15-12-28 2.600,00192,00180,87-- -- ----192,00192,001 20-8
15-12-28 2.800,00163,50155,67-- -- ----165,45163,502 21-8
15-12-28 3.200,00120,00116,92-- -- ----120,00120,001 24-8
21-12-29 300,001.343,551.217,93-- -- ----1.343,551.343,551 17-8
21-12-29 400,001.128,611.136,29-- -- ----1.128,611.128,611 21-8
21-12-29 450,001.074,001.096,64-- -- ----1.074,001.074,001 5-8
21-12-2986500,001.114,631.058,29+2,29 +0,2% ----1.114,631.114,631 20-7
21-12-29 550,001.081,981.021,09-- -- ----1.081,981.081,981 10-6
21-12-29201600,001.000,00985,05-1,40 -0,1% ----1.000,001.000,001 10-6
21-12-29 700,001.041,15916,55-- -- ----1.041,151.041,151 29-6
21-12-29 800,00958,00852,62-- -- ----958,00958,001 16-7
21-12-29 900,00789,74793,17-- -- ----789,74789,741 21-8
21-12-29 1.000,00734,74738,54-- -- ----734,74734,741 21-8
21-12-29 1.100,00789,16687,86-- -- ----789,16789,161 24-6
21-12-29 1.200,00660,65641,16-- -- ----660,65660,651 20-8
21-12-29 1.400,00612,74558,44-- -- ----612,74612,741 19-8
21-12-29 1.600,00588,55487,49-- -- ----588,55588,551 14-8
21-12-29 1.800,00525,00428,25-- -- ----525,00525,001 17-8
21-12-29 2.000,00376,70377,39-- -- ----380,00376,702 21-8
21-12-29 2.200,00377,95334,24-- -- ----377,95377,951 19-8
21-12-29 2.400,00300,00294,36-- -- ----301,05300,002 21-8
21-12-29 2.800,00236,06238,12-- -- ----245,20236,064 21-8
21-12-29 3.200,00195,95193,11-- -- ----200,50195,9521 21-8
20-12-30 500,001.204,481.075,37-- -- ----1.204,481.189,803 17-8
20-12-30 600,001.135,881.009,33-- -- ----1.135,881.135,881 17-8
20-12-30 700,001.130,17947,59-- -- ----1.130,171.130,171 15-7
20-12-30 800,00889,00889,84-- -- ----889,00889,001 31-7
20-12-30 900,00925,00836,36-- -- ----925,00925,001 18-8
20-12-30 1.000,00845,38787,06-- -- ----845,38845,382 10-8
20-12-30 1.100,00765,00740,81-- -- ----775,00765,003 31-7
20-12-30 1.200,00810,05698,36-- -- ----810,05810,053 14-8
20-12-30 1.400,00740,00623,08-- -- ----740,00740,002 12-8
20-12-30 1.600,00612,79555,54-- -- ----612,79612,791 19-8
20-12-30 1.800,00510,50498,72-- -- ----510,50510,501 21-8
20-12-30 2.000,00492,45449,39-- -- ----492,45492,453 19-8
20-12-30 2.200,00447,45407,70-- -- ----447,45447,453 19-8
20-12-30 2.400,00359,59370,78-11,19 -3,0% ----359,59359,591 15:01
20-12-30 2.800,00360,00310,04-- -- --450,00360,00360,001 31-7
20-12-30 3.200,00255,00262,30-7,30 -2,8% ----255,00255,001 15:05
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?