Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.455,401.496,00-40,60 -2,7% 1.469,401.436,60476.98117:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-10-2026)
Totaal volume 2.311 (1.128 Calls, 1.183 Puts)
Totaal open interest bij opening 14.800 (9.018 Calls, 5.782 Puts)
Call / Put ratio 0,95
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-263880,00716,39584,27-- -- ----716,39716,393 8-10
16-10-264920,00674,80544,27-- -- ----676,44674,803 8-10
16-10-264960,00635,43504,28-- -- ----636,75635,434 8-10
16-10-26171.000,00480,30464,28+16,02 +3,5% ----480,30480,301 16-10
16-10-2661.040,00556,70424,28-- -- ----556,70556,564 8-10
16-10-2651.080,00462,60384,29-- -- ----462,60462,601 14-10
16-10-2661.100,00425,68364,29-- -- ----425,68425,685 13-10
16-10-2631.120,00476,66344,29+12,91 +3,7% ----476,66476,393 8-10
16-10-2631.160,00437,10304,29-- -- ----437,21437,102 8-10
16-10-2651.200,00244,52264,29-- -- ----244,52244,521 15-10
16-10-2671.240,00289,99224,30-- -- ----289,99289,992 14-10
16-10-2691.280,00196,88184,30+12,58 +6,8% ----196,88196,881 16-10
16-10-26151.300,00142,57164,30-- -- ----142,57127,593 15-10
16-10-26181.320,00170,48144,30+12,90 +8,9% ----170,48170,481 16-10
16-10-2691.340,0089,27124,31-- -- ----109,2089,274 15-10
16-10-26211.360,00138,50104,32+34,18 +32,8% ----138,50138,506 16-10
16-10-26151.380,0066,0084,63-- -- ----76,0066,005 15-10
16-10-26551.400,0075,0066,51+8,49 +12,8% ----98,0072,0045 16-10
16-10-26201.420,0066,0048,58+17,42 +35,9% ----71,0064,506 16-10
16-10-26731.440,0045,0032,03+12,97 +40,5% ----55,0044,204 16-10
16-10-26421.460,0013,5019,70-2,50 -12,7% ----37,0013,0062 16-10
16-10-26911.480,001,0011,01-10,01 -90,9% --3,6623,001,00166 16-10
16-10-264441.500,000,055,58-5,53 -99,1% --0,0511,250,01469 16-10
16-10-261191.520,000,852,58-1,73 -67,1% --0,055,000,32180 16-10
16-10-263431.540,000,101,36-1,26 -92,6% --0,101,100,1049 16-10
16-10-261011.560,000,210,85-0,64 -75,3% --0,380,550,0147 16-10
16-10-261031.580,000,100,51-0,41 -80,4% --0,100,200,0319 16-10
16-10-262791.600,000,030,26-0,23 -88,5% --0,100,230,0321 16-10
16-10-261951.620,000,030,12-0,09 -75,0% --0,380,200,0311 16-10
16-10-262361.640,000,020,05-0,03 -60,0% --0,020,400,0141 16-10
16-10-261181.660,000,020,020,00 0,0% --0,380,100,027 16-10
16-10-261711.680,000,090,41-0,32 -78,0% --0,050,150,0820 16-10
16-10-261021.700,000,100,19-0,09 -47,4% --0,100,370,104 16-10
16-10-262071.720,000,050,08-0,03 -37,5% --0,050,050,051 16-10
16-10-26911.740,000,010,03-0,02 -66,7% ----0,050,013 15-10
16-10-263231.760,000,240,01+0,23 +2300,0% --0,380,240,156 16-10
16-10-26631.780,000,091,10-1,01 -91,8% --0,150,270,0513 15-10
16-10-262191.800,000,010,45-0,44 -97,8% --0,200,180,017 16-10
16-10-26171.820,000,010,31-0,30 -96,8% ----0,110,0113 15-10
16-10-261511.840,000,120,22-0,10 -45,5% --0,120,120,121 16-10
16-10-26491.880,000,010,11-0,10 -90,9% --0,380,020,013 16-10
16-10-261161.900,000,010,07-0,06 -85,7% --0,380,010,013 16-10
16-10-26301.920,000,020,05-0,03 -60,0% --0,380,020,022 16-10
16-10-26161.960,000,010,02-0,01 -50,0% --0,380,010,018 16-10
16-10-26922.000,000,050,01+0,04 +400,0% --0,380,050,0527 15-10
16-10-26272.100,000,010,15-0,14 -93,3% --0,340,010,014 16-10
16-10-26252.200,000,100,08+0,02 +25,0% ----0,100,102 13-10
16-10-26252.300,000,400,04-- -- ----0,400,402 5-10
16-10-2652.400,000,400,02-- -- --------0 29-9
16-10-26182.500,000,040,01-- -- ----0,040,041 12-10
20-11-26 880,00--598,04-- -- --------0 --
20-11-26 920,00476,07558,15-- -- --------0 15-9
20-11-26 960,00519,59518,27-- -- ----519,59518,172 16-10
20-11-26 1.000,00482,05478,40-- -- ----482,05482,051 16-10
20-11-26 1.040,00--438,58-- -- --------0 --
20-11-26 1.080,00--398,87-- -- --------0 --
20-11-26 1.100,00445,00379,09-- -- ----445,00445,001 14-10
20-11-26 1.120,00--359,36-- -- --------0 --
20-11-26 1.160,00327,19320,33-- -- ----341,96327,192 11-9
20-11-26 1.200,00300,00281,97+18,03 +6,4% ----300,00300,001 19-10
20-11-26 1.240,00318,33244,60-- -- ----318,33318,332 14-10
20-11-26 1.280,00224,20208,61+15,59 +7,5% ----224,20224,201 19-10
20-11-26 1.300,00------ -- ---------- --
20-11-26311.320,00188,03174,05+15,31 +8,8% ----188,03188,035 19-10
20-11-26 1.340,00154,12158,17-- -- ----160,13154,1211 16-10
20-11-26211.360,00154,93142,77+13,63 +9,5% ----154,93154,935 19-10
20-11-26 1.380,00124,12128,27-- -- ----131,10124,1224 16-10
20-11-26 1.400,00128,13113,97-- -- ----128,13117,5010 16-10
20-11-26 1.420,00107,00101,19+5,81 +5,7% ----107,00107,0015 19-10
20-11-26 1.440,00102,5088,64+13,86 +15,6% ----102,5097,002 19-10
20-11-26 1.460,0089,0077,79+11,21 +14,4% ----89,0077,2515 19-10
20-11-26 1.480,0071,0067,07+3,93 +5,9% ----75,6567,5026 19-10
20-11-26 1.500,0066,8058,15+8,65 +14,9% 54,9070,0068,0058,4042 19-10
20-11-26 1.520,0053,6649,73+3,93 +7,9% ----59,4051,006 19-10
20-11-26 1.540,0047,7542,60+5,15 +12,1% ----50,0541,5519 19-10
20-11-26 1.560,0039,6036,01+3,59 +10,0% ----42,7535,0025 19-10
20-11-26 1.580,0031,5530,53+1,02 +3,3% ----36,1530,0034 19-10
20-11-26 1.600,0029,6525,49+4,16 +16,3% --36,0030,7523,7550 19-10
20-11-26 1.620,0024,5021,71+2,79 +12,9% --27,0026,0020,7515 19-10
20-11-26 1.640,0017,0017,67-0,67 -3,8% --128,5019,6517,0014 19-10
20-11-26 1.660,0017,1014,87+2,23 +15,0% ----18,0014,7525 19-10
20-11-26 1.680,0013,6512,12+1,53 +12,6% ----14,3012,5027 19-10
20-11-262171.700,0011,0510,32+1,02 +9,9% ----12,509,7540 19-10
20-11-261131.720,009,258,37+0,92 +11,0% ----9,508,0519 19-10
20-11-26 1.740,007,007,06-0,06 -0,8% ----7,546,4524 19-10
20-11-26 1.760,005,505,82-0,32 -5,5% ----6,055,5022 19-10
20-11-26 1.780,004,624,72-0,10 -2,1% ----5,504,6210 19-10
20-11-26 1.800,004,154,07+0,08 +2,0% ----4,903,5553 19-10
20-11-26 1.840,002,952,78+0,17 +6,1% ----3,072,9517 19-10
20-11-26 1.880,002,012,00+0,01 +0,5% ----2,012,013 19-10
20-11-26 1.900,001,711,62+0,09 +5,6% ----1,711,711 19-10
20-11-26191.920,001,551,42+0,07 +4,9% ----1,551,353 19-10
20-11-26 1.960,001,501,02+0,48 +47,1% ----1,501,253 19-10
20-11-26912.000,000,850,75+0,12 +16,0% ----1,090,857 19-10
20-11-26 2.100,001,030,36-- -- ----1,030,377 16-10
20-11-26 2.200,000,350,18-- -- 0,10--0,510,3516 15-10
20-11-26 2.300,000,550,09-- -- ----0,750,559 14-10
20-11-26 2.400,000,250,05-- -- ----0,250,253 15-10
20-11-2622.500,000,390,02-0,01 -50,0% ----0,390,391 14-10
18-12-26 280,001.280,951.197,39-- -- ----1.280,951.280,951 14-10
18-12-26 300,001.386,551.177,41-- -- --------0 22-6
18-12-26 350,001.143,231.127,44+15,79 +1,4% ----1.143,231.143,232 19-10
18-12-26 400,001.093,421.077,60+15,82 +1,5% ----1.093,421.093,422 19-10
18-12-26 440,00715,521.037,81-- -- ----724,57715,524 30-3
18-12-26 450,001.044,061.027,86+16,20 +1,6% ----1.049,221.044,067 19-10
18-12-26 460,00704,761.017,91-- -- ----704,99704,7611 30-3
18-12-26 480,001.133,50998,01-- -- ----1.133,501.133,501 7-10
18-12-26 500,001.109,65978,11-- -- ----1.109,651.109,651 7-10
18-12-26 520,00876,99958,21-- -- ----877,03875,984 14-9
18-12-26 550,00985,00928,37-- -- ----985,00985,001 13-10
18-12-26 560,00926,40918,42-- -- ----926,40926,401 16-10
18-12-26 600,00899,37878,63+20,74 +2,4% ----900,00899,373 19-10
18-12-26 640,00958,64838,84-- -- ----959,41957,9317 8-10
18-12-26 680,00826,67799,06-- -- --------0 9-9
18-12-26 700,00793,00779,17+13,83 +1,8% ----800,00793,003 19-10
18-12-26 720,00903,50759,28-- -- ----903,50903,503 7-10
18-12-26 760,00902,50719,51-- -- ----902,50902,501 5-10
18-12-26 800,00638,39679,78-- -- ----638,39638,391 15-10
18-12-26 840,00661,12640,05+21,07 +3,3% ----661,12660,252 19-10
18-12-26 880,00739,55600,39-- -- ----739,55739,551 7-10
18-12-26 900,00598,50580,56+17,94 +3,1% ----598,50598,502 19-10
18-12-26 920,00735,50560,79-- -- ----735,50735,503 5-10
18-12-26 960,00522,66521,28-- -- ----522,66520,822 16-10
18-12-26 1.000,00498,27481,98+16,29 +3,4% ----498,27498,271 19-10
18-12-26 1.040,00407,00443,37-- -- ----407,00405,002 15-10
18-12-26 1.080,00407,81404,56+3,25 +0,8% ----419,34407,812 19-10
18-12-26 1.100,00361,45385,38-- -- ----361,45361,451 15-10
18-12-26 1.120,00369,00367,01-- -- --------0 10-9
18-12-26 1.140,00361,56347,31-- -- 280,00--361,56361,561 22-9
18-12-26 1.160,00303,81328,41-- -- ----303,81303,811 15-10
18-12-26531.180,00428,89309,79+18,77 +6,1% ----428,89428,891 29-9
18-12-26 1.200,00293,50291,85+1,65 +0,6% ----307,03293,503 19-10
18-12-26 1.220,00242,00273,78-- -- ----242,00242,0010 15-10
18-12-26 1.240,00230,28256,43-- -- ----230,28230,281 15-10
18-12-26 1.260,00357,29239,69-- -- ----357,29357,291 29-9
18-12-26 1.280,00389,00223,14-- -- --------3 16-10
18-12-26 1.300,00214,67207,62+7,05 +3,4% ----220,07214,673 19-10
18-12-26 1.320,00175,00192,13-- -- ----175,00175,002 15-10
18-12-26 1.350,00177,57170,04+7,53 +4,4% 119,90--177,57176,545 19-10
18-12-26 1.360,00------ -- ---------- --
18-12-26 1.380,00163,85149,05+14,80 +9,9% ----163,85161,354 19-10
18-12-267031.400,00143,85136,63+11,94 +8,7% ----151,25143,8513 19-10
18-12-26 1.420,00137,30---- -- ----137,30137,303 19-10
18-12-26 1.440,00------ -- --------0 --
18-12-26 1.450,00118,32107,33+10,99 +10,2% ----118,32113,505 19-10
18-12-26 1.460,00112,75---- -- ----112,75103,504 19-10
18-12-26 1.480,00101,5591,53+10,02 +10,9% ----101,55101,551 19-10
18-12-26 1.500,0090,1082,67+7,43 +9,0% ----92,0182,5020 19-10
18-12-26 1.520,0077,0573,79+3,26 +4,4% --114,0083,9577,0515 19-10
18-12-26 1.540,00------ -- --------0 --
18-12-26 1.550,0066,1062,59+3,51 +5,6% ----70,9566,1045 19-10
18-12-26 1.560,0067,20---- -- ----68,2567,007 19-10
18-12-26 1.580,0060,70---- -- ----60,7060,701 19-10
18-12-269581.600,0049,0546,65+4,94 +10,6% --70,0054,1546,0039 19-10
18-12-26 1.650,0036,0534,03+2,02 +5,9% 25,00--39,9036,0529 19-10
18-12-26 1.680,0033,0027,92+5,08 +18,2% ----33,0033,001 19-10
18-12-26 1.700,0025,3524,31+1,04 +4,3% ----28,2525,356 19-10
18-12-26 1.720,0025,8021,63-- -- ----26,0025,802 16-10
18-12-26 1.750,0020,8617,48+3,38 +19,3% ----20,8619,508 19-10
18-12-26 1.800,0012,7512,59+0,16 +1,3% ----14,6012,755 19-10
18-12-26 1.850,009,759,12+0,63 +6,9% 3,00--9,859,752 19-10
18-12-26 1.880,007,507,37+0,13 +1,8% ----7,507,502 19-10
18-12-26 1.900,007,506,44+1,06 +16,5% ----7,507,503 19-10
18-12-26 1.920,0016,255,84-- -- ----16,2516,251 14-10
18-12-26 1.950,005,204,79+0,41 +8,6% ----5,205,201 19-10
18-12-26 2.000,003,603,63-0,03 -0,8% ----4,303,6010 19-10
18-12-26 2.050,003,102,70-- -- ----3,103,101 16-10
18-12-26 2.100,002,102,18-- -- ----2,102,103 16-10
18-12-26 2.200,001,281,26+0,02 +1,6% ----1,281,2527 19-10
18-12-26 2.300,000,950,73+0,22 +30,1% ----0,950,952 19-10
18-12-26 2.400,000,850,51-- -- ----0,850,853 15-10
18-12-26 2.500,001,280,35-- -- ----1,281,053 14-10
18-12-26 2.600,000,520,27-- -- ----0,520,406 15-10
18-12-26 2.800,000,320,17-- -- ----0,320,321 14-10
18-12-26 3.000,000,250,11-- -- ----0,250,252 15-10
15-01-27 920,00------ -- --------0 --
15-01-27 960,00------ -- --------0 --
15-01-27 1.000,00------ -- --------0 --
15-01-27 1.040,00------ -- --------0 --
15-01-27 1.080,00------ -- --------0 --
15-01-27 1.100,00------ -- --------0 --
15-01-27 1.200,00------ -- --------0 --
15-01-27 1.240,00------ -- --------0 --
15-01-27 1.280,00------ -- --------0 --
15-01-27 1.320,00------ -- --------0 --
15-01-27 1.360,00------ -- --------0 --
15-01-27 1.400,00159,60---- -- ----161,45159,3046 19-10
15-01-27 1.440,00------ -- --------0 --
15-01-27 1.480,00------ -- --------0 --
15-01-27 1.520,00------ -- --------0 --
15-01-27 1.560,0084,30---- -- ----84,3084,301 19-10
15-01-27 1.600,00------ -- --------0 --
15-01-27 1.640,00------ -- --------0 --
15-01-27 1.680,00------ -- --------0 --
15-01-27 1.720,0039,00---- -- ----39,0039,002 19-10
15-01-27 1.800,0025,84---- -- ----25,8424,886 19-10
15-01-27 1.900,0015,00---- -- ----15,0015,001 19-10
15-01-27 2.000,008,85---- -- ----9,008,852 19-10
15-01-27 2.100,004,87---- -- ----4,874,871 19-10
15-01-27 2.200,00------ -- --------0 --
15-01-27 2.300,00------ -- --------0 --
15-01-27 2.400,00------ -- --------0 --
19-03-27 200,001.308,191.277,75-- -- --------0 20-8
19-03-27 460,001.100,501.020,41-- -- --------0 24-7
19-03-277480,001.015,501.000,65+19,01 +1,9% --------0 21-9
19-03-27 500,00725,35980,95-- -- --------0 23-4
19-03-27 520,00993,90961,24-- -- --------0 20-8
19-03-27 560,00--921,84-- -- --------0 --
19-03-27 600,00--882,48-- -- --------0 --
19-03-27 640,00877,69843,20-- -- --------0 20-8
19-03-27 680,00946,00804,99-- -- ----946,00946,001 15-7
19-03-27 720,00947,00765,76-- -- ----947,00947,001 5-10
19-03-27 760,00750,00726,81-- -- ----762,00750,0010 14-10
19-03-27 800,00704,84687,79-- -- --------0 11-9
19-03-27 840,00886,60648,95-- -- ----886,60886,601 1-7
19-03-27 880,00583,05610,44-- -- --------0 3-9
19-03-27 920,00536,45572,15-- -- ----536,45536,451 15-10
19-03-27 960,00567,65534,42-- -- --------0 23-9
19-03-27 1.000,00475,20497,44-- -- --565,10475,20475,202 15-10
19-03-27 1.040,00407,84460,59-- -- --------0 15-9
19-03-27 1.080,00428,06425,21+2,85 +0,7% ----439,09428,062 19-10
19-03-27 1.100,00529,60408,28-- -- --------0 1-10
19-03-27 1.150,00549,00366,05-- -- ----549,00547,502 6-10
19-03-27 1.200,00305,01326,86-- -- --------1 16-10
19-03-27 1.250,00441,25288,87-- -- ----441,25436,555 2-10
19-03-27481.300,00396,17254,39+13,73 +5,4% --415,00398,36396,172 2-10
19-03-27 1.350,00333,20222,68-- -- ----333,95333,202 12-10
19-03-27 1.400,00199,57193,11+6,46 +3,3% ----199,57199,571 19-10
19-03-27 1.450,00175,44167,17-- -- ----176,18169,6110 16-10
19-03-27 1.500,00154,00143,92+10,08 +7,0% --295,00154,00152,005 19-10
19-03-27 1.550,00133,00123,05+9,95 +8,1% ----133,00133,001 19-10
19-03-273951.600,00114,88105,41+7,07 +6,7% ----114,88112,025 19-10
19-03-27 1.650,0095,2089,23+5,97 +6,7% --165,0095,2094,904 19-10
19-03-27 1.700,0080,0075,93+4,07 +5,4% --83,0083,5075,8426 19-10
19-03-27 1.750,0066,1563,85+2,30 +3,6% ----68,1066,1526 19-10
19-03-271541.800,0055,6554,13+3,76 +6,9% ----55,7055,5527 19-10
19-03-27 1.850,0050,5045,35+5,15 +11,4% ----50,5550,502 19-10
19-03-27 1.900,0039,2738,47-- -- ----39,2739,274 16-10
19-03-27 1.950,0035,3532,22-- -- ----35,3535,205 16-10
19-03-272882.000,0026,8627,38+1,71 +6,2% ----26,8626,862 19-10
19-03-27 2.050,0024,7023,00-- -- ----24,7024,701 16-10
19-03-27 2.100,0021,0019,27+1,73 +9,0% ----21,0021,001 19-10
19-03-27 2.200,0013,8813,98-0,10 -0,7% ----14,7513,882 19-10
19-03-27 2.300,0010,6010,43+0,17 +1,6% ----10,6010,302 19-10
19-03-271652.400,007,857,91+0,28 +3,5% ----7,857,851 19-10
19-03-27 2.600,004,604,73-0,13 -2,7% ----4,604,601 19-10
19-03-27 2.800,003,083,22-- -- ----3,083,085 16-10
19-03-27 3.000,002,252,28-- -- --2,452,252,251 16-10
18-06-27198300,001.198,771.179,51+18,35 +1,6% ----1.199,451.197,5014 19-10
18-06-27 400,001.098,361.081,38+16,98 +1,6% ----1.098,361.098,344 19-10
18-06-27 450,001.070,551.032,39-- -- --------0 21-8
18-06-27 480,001.049,381.003,04-- -- --------0 23-9
18-06-27 500,00980,31983,49-- -- ----982,08980,224 4-9
18-06-27 520,00985,77963,94-- -- --------0 28-8
18-06-27 560,00943,12924,86+18,26 +2,0% ----943,44943,124 19-10
18-06-27 600,00904,59885,98+18,61 +2,1% ----904,61904,594 19-10
18-06-27 640,00828,30848,14-- -- --------0 30-7
18-06-27 680,00926,64809,32-- -- ----926,64925,593 12-8
18-06-27 700,00806,87790,00+16,87 +2,1% ----806,88806,873 19-10
18-06-27 720,00739,60770,73-- -- ----740,12735,896 2-9
18-06-2710760,00677,96732,44+18,38 +2,5% ----677,96677,961 16-9
18-06-27 800,00642,90694,55-- -- ----642,97642,904 16-9
18-06-27 840,00838,00657,02-- -- ----838,00838,001 2-10
18-06-27 880,00643,69620,17-- -- --------0 28-8
18-06-27 900,00617,40601,93+15,47 +2,6% ----617,40617,401 19-10
18-06-27 920,00634,88583,83-- -- --------0 23-9
18-06-27 960,00514,95548,38-- -- ----514,95514,951 15-10
18-06-27 1.000,00530,50513,73+16,77 +3,3% ----530,50530,501 19-10
18-06-27 1.040,00521,60480,55-- -- ----521,60521,601 23-9
18-06-27 1.080,00586,00448,01-- -- --------0 7-7
18-06-27431.100,00555,60432,16+16,98 +3,9% ----555,60555,601 9-10
18-06-27 1.150,00442,96394,46-- -- ----442,96442,961 14-10
18-06-27 1.200,00338,50358,23-- -- ----345,70338,502 15-10
18-06-27 1.250,00369,23324,69-- -- --------1 15-10
18-06-27 1.300,00293,50292,83+0,67 +0,2% ----305,07293,503 19-10
18-06-27 1.350,00250,00263,77-- -- ----250,60250,002 15-10
18-06-27 1.400,00228,25236,86-- -- ----228,25228,251 15-10
18-06-27 1.450,00218,00212,10+5,90 +2,8% ----218,00216,002 19-10
18-06-27 1.500,00192,00189,25-- -- ----192,00192,006 16-10
18-06-27 1.550,00176,00169,30-- -- ----176,00176,001 16-10
18-06-27 1.600,00144,35150,65-- -- ----144,35141,702 15-10
18-06-27 1.650,00172,00134,61-- -- ----177,50156,5014 14-10
18-06-27 1.700,00118,00119,56-1,56 -1,3% ----123,50118,002 19-10
18-06-27 1.750,00108,95106,79+2,16 +2,0% ----108,95108,954 19-10
18-06-27 1.800,00100,7894,66+6,12 +6,5% ----100,78100,781 19-10
18-06-27 1.850,0086,1583,78-- -- ----86,1586,151 16-10
18-06-271991.900,0076,5574,80+5,47 +7,3% ----81,0076,505 19-10
18-06-27 1.950,0093,0066,12-- -- --------2 14-10
18-06-27 2.000,0058,0558,42-- -- --500,00----2 16-10
18-06-27 2.050,0044,8052,18-- -- ----44,8044,8012 15-10
18-06-27 2.100,0047,5046,13-- -- ----47,5047,502 16-10
18-06-27 2.200,0098,5036,48-- -- ----98,5097,102 2-10
18-06-27 2.300,0067,0028,58-- -- ----68,0067,002 9-10
18-06-27 2.400,0020,0022,85-- -- ----20,0020,001 15-10
18-06-27 2.600,0015,5014,92+0,58 +3,9% ----15,7515,504 19-10
18-06-27912.800,0010,4310,11+1,05 +10,4% ----10,4610,432 16-10
18-06-27 3.000,007,857,55+0,30 +4,0% ----7,857,851 19-10
18-06-27 3.200,005,305,94-- -- ----5,305,301 16-10
17-09-27 960,00--565,17-- -- --------0 --
17-09-27 1.000,00--532,93-- -- --------0 --
17-09-27 1.040,00--501,31-- -- --------0 --
17-09-27 1.080,00--471,27-- -- --------0 --
17-09-27 1.100,00--456,47-- -- --------0 --
17-09-27 1.150,00--420,90-- -- --------0 --
17-09-27 1.200,00456,05387,56-- -- ----456,05455,843 14-10
17-09-27 1.250,00--355,77-- -- --------0 --
17-09-27 1.300,00336,48326,43+10,05 +3,1% ----336,48336,489 19-10
17-09-27 1.350,00303,35298,51-- -- ----303,40303,352 16-10
17-09-27101.400,00282,00273,00+12,27 +4,5% ----282,00282,001 19-10
17-09-27 1.450,00239,53248,96-- -- ----239,53239,531 15-10
17-09-27 1.500,00218,42226,68-- -- ----218,42218,422 15-10
17-09-27 1.550,00199,16207,07-- -- ----199,16199,161 15-10
17-09-27 1.600,00223,55188,38-- -- ----223,55223,553 13-10
17-09-27 1.650,00162,31171,44-- -- ----162,31162,311 15-10
17-09-27 1.700,00201,00156,51-- -- ----201,00201,001 13-10
17-09-27 1.750,00176,55142,23-- -- ----192,00176,552 13-10
17-09-27 1.800,00132,89129,44-- -- ----133,90131,454 16-10
17-09-27 1.850,00121,55118,24+3,31 +2,8% ----121,55121,551 19-10
17-09-27 1.900,00103,90107,41-- -- ----104,00103,906 15-10
17-09-27 1.950,00105,0597,46-- -- ----105,05105,051 16-10
17-09-27 2.000,0095,0589,19-- -- ----95,0595,051 16-10
17-09-27 2.100,0065,0073,84-- -- ----65,0065,001 15-10
17-09-27 2.200,00125,9561,68-- -- ----125,95125,951 2-10
17-09-27 2.300,0067,5548,77-- -- ----68,0567,552 13-10
17-12-27 300,001.192,911.179,28+13,63 +1,2% ----1.200,101.190,054 19-10
17-12-27 400,001.125,001.082,72-- -- --------0 21-8
17-12-27 450,001.049,591.034,80-- -- ----1.049,801.049,592 22-9
17-12-27 480,00737,711.006,18-- -- --------0 27-1
17-12-27 500,00998,24987,10-- -- ----998,24998,241 16-10
17-12-27 520,001.121,62968,15-- -- ----1.121,621.121,193 2-10
17-12-27 550,00941,08939,75-- -- --------0 4-9
17-12-27 600,00944,00892,93-- -- ----944,00944,001 13-10
17-12-27 650,00620,64846,78-- -- --------0 12-2
17-12-27 680,00780,00819,24-- -- --------0 18-9
17-12-27 700,00810,09801,39+8,70 +1,1% ----810,09810,095 19-10
17-12-272720,00821,40783,53+19,37 +2,5% --------0 24-9
17-12-27 760,00675,00748,04-- -- --------0 14-9
17-12-27 800,00672,25713,66-- -- 660,00--672,25670,002 15-10
17-12-27 840,00641,89679,49-- -- ----641,89641,891 15-10
17-12-27 880,00781,85647,06-- -- ----781,85781,851 30-9
17-12-27 900,00753,75630,51-- -- ----753,75753,751 12-10
17-12-27 920,00677,00614,21-- -- ----677,00677,001 21-8
17-12-2714960,00766,65582,56+17,94 +3,1% ----766,65766,651 6-10
17-12-27 1.000,00650,00552,11-- -- --------1 14-10
17-12-27 1.040,00539,12522,41+16,71 +3,2% ----539,12538,652 19-10
17-12-27 1.080,00662,13493,39-- -- ----662,13662,131 5-10
17-12-27 1.100,00488,05479,37-- -- ----488,05484,805 16-10
17-12-27 1.150,00511,76446,00-- -- ----511,76511,761 14-10
17-12-27 1.200,00419,95414,05-- -- ----420,60419,952 16-10
17-12-27 1.220,00365,55401,60-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69389,62-- -- ----354,45351,674 14-9
17-12-27 1.250,00429,71383,70-- -- ----450,45429,714 14-10
17-12-27 1.260,00521,68378,18-- -- ----521,68521,681 13-8
17-12-27 1.280,00358,00367,15-- -- ----358,00358,001 15-10
17-12-27 1.300,00371,00355,76+15,24 +4,3% ----371,00371,0011 19-10
17-12-27 1.320,00520,00344,83-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04334,18-- -- ----514,04513,503 17-8
17-12-27131.350,00309,10329,11+14,12 +4,3% ----311,80309,103 15-10
17-12-27 1.360,00326,05323,88-- -- ----326,05326,051 16-10
17-12-27 1.380,00293,95313,81-- -- ----293,95293,951 15-10
17-12-27 1.400,00300,85304,74-- -- ----300,85300,855 16-10
17-12-27 1.420,00360,60295,27-- -- ----364,30360,605 25-9
17-12-27 1.440,00289,15286,00-- -- ----289,15289,151 16-10
17-12-27 1.460,00284,00276,92-- -- ----284,00284,001 16-10
17-12-27171.480,00273,85268,20+12,39 +4,6% ----273,85272,802 16-10
17-12-27 1.500,00270,00260,14-- -- ----270,00265,006 16-10
17-12-27 1.550,00223,50240,81-- -- ----231,38223,503 15-10
17-12-27 1.600,00226,00222,31-- -- ----234,00220,009 16-10
17-12-27561.650,00203,00205,11+9,85 +4,8% ----203,00203,001 16-10
17-12-271771.700,00186,14190,12+7,97 +4,2% ----186,14182,002 15-10
17-12-27 1.750,00171,99175,49-- -- ----171,99166,004 15-10
17-12-27 1.800,00155,00161,92-- -- ----155,00153,002 15-10
17-12-27 1.850,00146,40149,41-- -- ----146,40146,401 15-10
17-12-27 1.900,00141,73138,73-- -- ----141,73140,492 16-10
17-12-27 1.950,00117,95128,10-- -- ----117,95117,951 15-10
17-12-27 2.000,00122,90118,20+4,70 +4,0% ----125,00122,904 19-10
17-12-27 2.100,00102,15101,51-- -- ----102,15102,159 16-10
17-12-27 2.200,0087,9486,56-- -- ----88,6387,799 16-10
17-12-27 2.300,00122,0074,48-- -- ----122,00122,001 12-10
17-12-27 2.400,0065,1663,71-- -- ----65,1664,728 16-10
17-12-27 2.600,0047,0047,34-0,34 -0,7% ----47,0047,001 19-10
17-12-27 2.800,0035,0835,44-- -- ----38,3235,084 16-10
17-12-27 3.000,0028,5026,93+1,57 +5,8% ----28,5028,508 19-10
17-12-271743.200,0020,7820,08+1,61 +8,0% ----22,0120,789 16-10
16-06-28 800,00920,50733,39-- -- ----920,50920,302 6-10
16-06-28 900,00822,75657,06-- -- ----822,75822,751 5-10
16-06-28 1.000,00613,15586,57-- -- --------0 22-9
16-06-28 1.040,00624,05559,15-- -- ----624,05624,051 14-10
16-06-28 1.080,00596,70532,80-- -- ----596,85596,702 14-10
16-06-28 1.100,00554,35520,53-- -- --------0 9-9
16-06-28 1.150,00553,71489,51-- -- ----553,71553,711 14-10
16-06-28 1.200,00--460,14-- -- --------0 --
16-06-28 1.250,00598,00432,83-- -- ----598,00598,001 5-10
16-06-2831.300,00455,00406,43+12,88 +3,2% --------0 28-9
16-06-28 1.350,00366,50381,35-- -- ----366,50366,501 15-10
16-06-28 1.400,00404,65358,60-- -- ----404,65404,651 14-10
16-06-28 1.450,00321,80336,53-- -- ----321,80321,801 15-10
16-06-28 1.500,00322,41315,83+6,58 +2,1% ----322,41316,144 19-10
16-06-2891.550,00342,50296,66+10,84 +3,7% ----345,65342,502 14-10
16-06-28 1.600,00262,25279,09-- -- ----263,00262,253 15-10
16-06-28 1.650,00259,90262,11-- -- ----259,90259,901 16-10
16-06-28 1.700,00281,40246,23-- -- ----281,40281,304 14-10
16-06-28 1.750,00276,71232,24-- -- ----276,71268,302 14-10
16-06-28 1.800,00255,30218,22-- -- ----263,95238,5519 14-10
16-06-28 1.850,00216,05205,29-- -- ----216,05216,051 16-10
16-06-28 1.900,00195,47193,11-- -- ----195,47195,471 16-10
16-06-28 1.950,00222,95181,76-- -- ----223,15222,0010 14-10
16-06-28 2.000,00170,89171,78-0,89 -0,5% ----172,08170,892 19-10
16-06-28 2.100,00154,70152,21-- -- ----154,70153,0010 16-10
16-06-28 2.200,00137,05135,00-- -- ----138,95135,3529 16-10
16-06-28 2.300,00122,94120,65-- -- ----122,94120,753 16-10
16-06-28 2.400,00106,15107,15-- -- ----106,15104,9011 15-10
16-06-28 2.600,0086,4085,62-- -- ----86,4086,402 16-10
15-12-28 300,001.190,841.181,92+8,92 +0,8% ----1.190,841.185,8012 19-10
15-12-28 400,001.104,301.096,74-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.241,551.048,48-- -- ----1.241,551.241,551 6-10
15-12-28 480,001.208,501.021,81-- -- ----1.208,501.208,501 6-10
15-12-28171500,001.022,401.004,09+18,53 +1,8% ----1.022,401.022,135 7-9
15-12-28 520,00--990,01-- -- --------0 --
15-12-28 550,00908,55960,42-- -- --------0 16-9
15-12-2847600,00925,65917,78+18,38 +2,0% ----927,32925,289 16-10
15-12-28 640,001.069,55884,26-- -- ----1.069,651.069,552 6-10
15-12-28 680,00917,00851,44-- -- ----917,00917,001 14-10
15-12-28 700,00890,86835,79-- -- ----898,55890,862 13-10
15-12-284720,00987,10819,42+17,93 +2,2% ----987,60987,102 5-10
15-12-28 760,00661,00789,69+16,41 +2,1% ----661,00661,001 18-5
15-12-28 800,00873,00757,86-- -- ----873,00865,6013 7-10
15-12-28 840,00781,49728,41-- -- ----781,49781,491 8-9
15-12-28 880,00743,23699,56-- -- --------0 28-8
15-12-28 900,00806,70685,61-- -- --------3 9-10
15-12-28 920,00827,57672,12-- -- --------0 24-6
15-12-28 960,00815,70644,97-- -- ----815,70815,7010 5-10
15-12-28 1.000,00622,17618,78-- -- ----622,17622,171 16-10
15-12-28 1.040,00596,69593,95+2,74 +0,5% ----596,69596,562 19-10
15-12-28 1.080,00569,30569,27+0,03 0,0% ----569,36569,304 19-10
15-12-28 1.100,00558,51557,65+0,86 +0,2% ----558,51558,435 19-10
15-12-28 1.150,00691,33528,75-- -- ----692,07691,332 5-10
15-12-28 1.200,00545,14501,22-- -- ----572,50545,142 13-10
15-12-28 1.250,00479,73475,72+4,01 +0,8% ----479,73479,731 19-10
15-12-28 1.300,00425,00451,67-- -- ----425,00425,001 15-10
15-12-28 1.350,00521,20428,17-- -- ----521,20521,201 12-10
15-12-28 1.400,00412,09406,06+6,03 +1,5% ----412,09412,007 19-10
15-12-28 1.450,00386,30385,48+0,82 +0,2% ----386,30386,301 19-10
15-12-28 1.500,00365,79365,68-- -- ----365,83365,792 16-10
15-12-28501.550,00352,00345,81+12,19 +3,5% ----352,00352,001 19-10
15-12-28 1.600,00336,00329,46-- -- ----336,00334,003 16-10
15-12-28 1.650,00449,00311,21-- -- ----449,00449,001 6-10
15-12-28 1.700,00287,95295,96-- -- ----287,95287,951 15-10
15-12-28 1.750,00375,75280,68-- -- ----375,75375,751 12-10
15-12-28511.800,00306,40267,31+9,68 +3,6% --320,00306,40306,401 14-10
15-12-28 1.850,00263,00254,29+8,71 +3,4% ----263,00263,001 19-10
15-12-28 1.900,00232,00241,94-- -- ----233,00222,006 15-10
15-12-28 1.950,00219,00229,99-- -- ----220,90218,7022 15-10
15-12-28 2.000,00225,42218,71+6,71 +3,1% ----225,42225,421 19-10
15-12-28 2.100,00202,06199,21-- -- ----202,06202,061 16-10
15-12-28 2.200,00173,50180,71-- -- ----176,70170,353 15-10
15-12-28 2.300,00233,79163,93-- -- ----233,79233,791 12-10
15-12-28792.400,00167,00150,06+5,31 +3,5% ----167,95166,254 14-10
15-12-28 2.600,00127,85124,56-- -- ----127,85126,002 16-10
15-12-28412.800,00104,55104,52+4,25 +4,1% ----104,55104,551 19-10
15-12-28 3.200,0079,0074,60-- -- ----79,0079,002 15-10
21-12-29 300,001.340,001.184,48-- -- ----1.340,001.340,001 2-10
21-12-29 400,001.174,001.098,23-- -- ----1.174,001.174,002 13-10
21-12-29 450,001.132,001.056,57-- -- ----1.132,001.132,001 13-10
21-12-29 500,001.090,351.015,92-- -- ----1.090,351.090,351 13-10
21-12-29 550,001.040,54976,83-- -- ----1.040,541.040,545 25-9
21-12-29 600,001.124,28938,16-- -- ----1.124,281.124,281 5-10
21-12-29 700,00800,00865,72-- -- ----800,00800,001 14-9
21-12-29 800,00827,00798,83-- -- ----827,00827,001 11-9
21-12-29 900,00805,00735,02-- -- ----805,00805,001 13-10
21-12-29 1.000,00817,10676,30-- -- ----817,10817,101 9-10
21-12-29 1.100,00789,16622,35-- -- ----789,16789,161 24-6
21-12-29 1.200,00723,00572,58-- -- ----723,00723,001 2-10
21-12-29 1.400,00466,98485,42-- -- ----466,98466,981 15-10
21-12-29 1.600,00391,69412,79-- -- ----393,00391,692 15-10
21-12-29 1.800,00333,35353,00-- -- ----340,00332,454 15-10
21-12-29 2.000,00290,00303,41-- -- ----303,90284,0051 15-10
21-12-29 2.200,00315,00262,82-- -- --------0 28-9
21-12-29 2.400,00234,20228,53+5,67 +2,5% ----234,20234,201 19-10
21-12-29 2.800,00167,44177,50-- -- ----167,44167,441 15-10
21-12-29 3.200,00200,00138,01-- -- ----200,00200,001 7-10
20-12-3052500,001.098,051.029,99+21,76 +2,1% ----1.098,051.098,051 13-10
20-12-30 600,001.034,35959,14-- -- ----1.044,501.034,352 13-10
20-12-30 700,00976,60893,26-- -- ----976,60976,003 13-10
20-12-30 800,00912,80831,49-- -- ----912,80912,801 13-10
20-12-30 900,00720,00776,68-- -- --------1 18-9
20-12-30 1.000,00680,00723,91-- -- ----700,00680,006 15-10
20-12-30 1.100,00804,20675,31-- -- ----804,20804,201 7-10
20-12-30 1.200,00595,00630,22-- -- --------4 16-10
20-12-30941.400,00562,74550,17+12,83 +2,3% ----562,74562,741 19-10
20-12-30 1.600,00492,74481,99+10,75 +2,2% ----492,74492,741 19-10
20-12-30 1.800,00454,55424,38-- -- ----454,55454,551 13-10
20-12-30 2.000,00482,22375,32-- -- ----482,22482,221 8-10
20-12-30 2.200,00349,60333,97-- -- ----349,60349,601 16-10
20-12-30 2.400,00364,91299,22-- -- ----370,00364,914 12-10
20-12-30 2.800,00283,00243,26-- -- --375,00290,00280,005 14-10
20-12-30323.200,00244,16200,66+5,74 +2,9% ----244,16232,005 13-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?