Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 874,10881,50-7,40 -0,8% 876,80841,30667.62317:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-11-2025)
Totaal volume 5.896 (3.114 Calls, 2.782 Puts)
Totaal open interest bij opening 122.284 (56.827 Calls, 65.457 Puts)
Call / Put ratio 1,12
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 400,00505,99481,71-7,43 -1,5% 473,10476,10505,99505,991 27-10
21-11-25 420,00--461,72-7,43 -1,6% 453,10456,10----0 --
21-11-25 440,00--441,73-7,43 -1,7% 433,10436,10----0 --
21-11-25 460,00--421,74-7,43 -1,8% --------0 --
21-11-25 480,00--401,75-7,43 -1,8% 393,10396,10----0 --
21-11-251500,00354,70381,76-7,43 -1,9% ----354,70354,701 14-11
21-11-251520,00337,67361,77-7,43 -2,1% ----337,67337,671 14-11
21-11-25 540,00--341,78-7,43 -2,2% 333,15336,15----0 --
21-11-25 560,00--321,79-7,43 -2,3% 313,20316,20----0 --
21-11-25 580,00329,18301,81-7,44 -2,5% ----329,18329,181 27-10
21-11-251600,00274,00281,82-7,44 -2,6% ----274,00274,001 7-11
21-11-2597620,00274,62261,83-7,44 -2,8% 253,25256,25274,62274,621 13-11
21-11-258640,00254,67241,84-7,44 -3,1% 233,25236,25254,67254,671 13-11
21-11-2513660,00229,14221,85-7,44 -3,4% ----229,14229,143 12-11
21-11-2537680,00223,96201,86-7,43 -3,7% 193,30196,30224,10223,962 13-11
21-11-25146700,00158,63181,87-7,42 -4,1% ----158,63157,432 14-11
21-11-25159720,00145,00161,90-7,40 -4,6% 153,45156,45145,05140,005 14-11
21-11-251730,00175,00151,92-7,38 -4,9% ----175,00175,002 28-10
21-11-2560740,00109,00141,97-7,37 -5,2% ----109,00109,001 14-11
21-11-2510750,00126,46132,04-7,34 -5,6% 123,70126,70126,46126,461 13-11
21-11-25327760,00134,00122,17-7,33 -6,0% 113,80116,80134,00134,005 6-11
21-11-2523770,00160,50112,32-7,36 -6,6% ----160,50160,501 29-10
21-11-2546780,0088,00102,64-7,45 -7,3% ----88,0088,001 14-11
21-11-2510790,0099,7592,73-7,12 -7,7% 84,5087,5099,7599,751 12-11
21-11-25233800,0063,5083,29-7,07 -8,5% 74,9577,9563,5063,504 14-11
21-11-2592810,0087,7573,89-6,82 -9,2% 65,7068,7087,7587,753 11-11
21-11-25109820,0040,0064,84-6,73 -10,4% ----40,6040,006 14-11
21-11-2521830,0034,2056,14-6,59 -11,7% 48,3051,3034,2034,203 14-11
21-11-25175840,0030,3047,85-6,28 -13,1% ----30,3024,006 14-11
21-11-25101850,0034,0040,09-5,86 -14,6% ----34,0019,6037 14-11
21-11-25129860,0028,0032,90-5,37 -16,3% ----28,0015,80142 14-11
21-11-2549870,0020,3526,61-5,02 -18,9% 20,7022,6520,3510,50455 14-11
21-11-25215880,0016,4021,09-4,55 -21,6% ----16,859,2076 14-11
21-11-25104890,0011,0016,60-4,21 -25,4% ----12,955,8096 14-11
21-11-25621900,009,4012,65-3,56 -28,1% --12,0010,004,91174 14-11
21-11-25479910,006,659,61-3,09 -32,2% ----6,803,1792 14-11
21-11-25440920,004,657,17-2,50 -34,9% 4,304,725,202,19124 14-11
21-11-25349930,003,395,29-2,04 -38,6% 2,933,753,392,0262 14-11
21-11-25471940,002,323,94-1,52 -38,6% 2,10--2,321,5825 14-11
21-11-25198950,001,552,96-1,19 -40,2% 1,361,751,801,0043 14-11
21-11-25252960,001,102,17-0,96 -44,2% ----1,150,6431 14-11
21-11-2579970,000,951,68-0,69 -41,1% 0,601,211,020,6621 14-11
21-11-25179980,000,681,22-0,48 -39,3% ----0,680,681 14-11
21-11-2575990,000,520,97-0,47 -48,5% 0,220,630,550,408 14-11
21-11-252351.000,000,400,74-0,41 -55,4% 0,400,780,400,3014 14-11
21-11-25111.010,000,630,57-0,36 -63,2% 0,070,620,630,631 13-11
21-11-252161.020,000,280,45-0,33 -73,3% 0,050,570,280,107 14-11
21-11-251201.040,000,150,27-0,22 -81,5% ----0,150,151 13-11
21-11-25461.060,000,300,17-0,15 -88,2% ----0,300,209 14-11
21-11-25641.080,000,370,11+0,26 +236,4% --0,440,370,2110 14-11
21-11-25751.100,000,020,06-0,04 -66,7% ----0,190,028 14-11
21-11-25201.120,000,200,04-- -- --0,410,200,201 10-11
21-11-25921.150,000,630,01-- -- --0,400,630,631 3-11
21-11-25331.200,000,020,04-0,02 -50,0% ----0,020,021 13-11
21-11-25101.250,000,040,02+0,02 +100,0% ----0,040,041 13-11
21-11-25521.300,00--0,01-- -- --------0 --
21-11-25321.400,000,110,01-- -- 0,02--0,110,112 5-11
21-11-2571.500,000,020,01+0,01 +100,0% ----0,020,021 13-11
19-12-251280,00625,80602,16-7,42 -1,2% 593,70596,70625,80625,801 27-10
19-12-2510300,00623,85582,21-7,42 -1,3% ----623,85623,006 3-11
19-12-2556350,00543,19532,33-7,42 -1,4% 523,85526,85549,55543,1925 24-10
19-12-2575400,00503,05482,45-7,42 -1,5% 474,00477,00503,05503,051 13-11
19-12-2526420,00453,91462,50-7,41 -1,6% ----454,14453,6123 23-10
19-12-2530440,00433,38442,55-7,38 -1,7% ----434,17433,3412 23-10
19-12-2565450,00470,50432,58-7,38 -1,7% ----470,50470,501 29-10
19-12-2545460,00414,48422,61-7,35 -1,7% 414,20417,20415,11414,1925 23-10
19-12-2527480,00339,00402,68-7,32 -1,8% ----339,00339,003 22-9
19-12-25236500,00387,70382,77-7,27 -1,9% ----387,70387,701 11-11
19-12-2529520,00357,82362,89-7,24 -2,0% 354,50357,50361,90354,4627 15-10
19-12-25173550,00342,00333,11-7,18 -2,2% ----342,00342,001 11-11
19-12-254560,00299,17323,21-7,17 -2,2% 314,80317,80299,17299,171 14-11
19-12-25656600,00252,81283,56-6,92 -2,4% 275,30278,20252,81252,815 14-11
19-12-254640,00267,99244,00-6,80 -2,8% ----267,99267,991 27-10
19-12-251.483650,00226,50234,20-6,85 -2,9% 28,30--226,50203,9112 14-11
19-12-2528680,00226,50204,71-6,60 -3,2% ----226,50226,501 13-11
19-12-252.139700,00158,05185,36-6,58 -3,5% 177,40180,40160,00158,0523 14-11
19-12-2518720,00145,57166,07-6,36 -3,8% ----145,57144,133 14-11
19-12-2515740,00173,05147,21-6,15 -4,2% ----173,05173,051 13-11
19-12-251.223750,00117,71137,92-5,96 -4,3% 130,55133,55123,00109,3519 14-11
19-12-2514760,00103,50128,92-5,96 -4,6% 121,80124,20103,50103,501 14-11
19-12-2515780,0087,00111,26-5,39 -4,8% 104,75107,2599,0087,002 14-11
19-12-251.904800,0089,5094,58-5,05 -5,3% ----89,5072,2521 14-11
19-12-25 810,00------ -- --------0 --
19-12-25177820,0058,1979,03-4,54 -5,7% 32,00--68,0358,192 14-11
19-12-2512830,0086,4771,98-5,29 -7,3% ----86,4786,471 13-11
19-12-25129840,0046,4064,77-4,62 -7,1% ----55,5046,408 14-11
19-12-251.859850,0053,0058,47-4,67 -8,0% 51,0066,0056,0038,0021 14-11
19-12-25140860,0045,0052,20-4,16 -8,0% --50,0045,0036,0016 14-11
19-12-2537870,0042,1046,57-4,01 -8,6% ----42,1031,6023 14-11
19-12-25371880,0038,2541,60-3,77 -9,1% 37,1538,6538,2527,6035 14-11
19-12-2542890,0032,6036,69-3,71 -10,1% ----32,6023,5067 14-11
19-12-251.428900,0029,0032,08-3,17 -9,9% --75,0030,0020,00183 14-11
19-12-2576910,0024,1027,83-2,64 -9,5% ----24,1017,8120 14-11
19-12-25327920,0022,0024,43-2,78 -11,4% 21,1022,3522,4015,8026 14-11
19-12-2568930,0017,6121,05-2,30 -10,9% 18,2519,4017,6113,5023 14-11
19-12-25159940,0014,6518,25-2,04 -11,2% 15,7516,7015,6011,50174 14-11
19-12-25744950,009,6015,69-1,55 -9,9% 13,6014,7512,199,6040 14-11
19-12-25343960,0012,0013,52-1,59 -11,8% ----12,008,1620 14-11
19-12-2563970,007,1011,95-1,75 -14,6% ----8,007,107 14-11
19-12-25123980,005,9510,04-1,37 -13,6% ----7,805,9516 14-11
19-12-251.9201.000,005,607,38-1,12 -15,2% 5,906,505,754,3227 14-11
19-12-253511.020,004,405,44-0,88 -16,2% 4,204,924,553,2018 14-11
19-12-251381.040,003,303,94-0,68 -17,3% ----3,333,257 14-11
19-12-254191.050,002,003,42-0,64 -18,7% ----2,002,001 14-11
19-12-25601.060,002,002,84-0,52 -18,3% 2,032,622,052,002 14-11
19-12-251121.080,001,652,16-0,47 -21,8% 1,372,021,651,504 14-11
19-12-254291.100,001,201,58-0,39 -24,7% 0,911,551,201,105 14-11
19-12-25891.120,000,851,18-0,34 -28,8% ----0,850,851 14-11
19-12-251291.150,000,450,84-0,33 -39,3% ----0,450,451 14-11
19-12-259711.200,000,350,38-0,13 -34,2% ----0,560,359 13-11
19-12-258531.300,000,200,07-0,01 -14,3% --1,000,200,1824 6-11
19-12-253601.400,000,380,01+0,01 +100,0% ----0,380,385 4-11
19-12-252221.500,000,200,04-0,03 -75,0% 0,050,420,200,201 28-10
19-12-251541.600,000,030,04-- -- --0,060,030,038 10-11
16-01-262500,00390,12384,42-7,22 -1,9% 376,10379,10399,26390,122 10-11
16-01-26 520,00--364,67-7,22 -2,0% 356,35359,35----0 --
16-01-26 560,00--325,16-7,11 -2,2% 316,95319,95----0 --
16-01-26 600,00--285,86-6,95 -2,4% --------0 --
16-01-26 640,00--246,82-6,81 -2,8% --------0 --
16-01-26 680,00219,78208,38-6,50 -3,1% ----219,78219,781 10-11
16-01-26 720,00168,60171,14-6,04 -3,5% 163,90166,90168,60168,601 7-11
16-01-26 740,00------ -- --------0 --
16-01-264760,00138,00136,18-5,51 -4,0% ----149,00138,004 7-11
16-01-26 780,0097,00119,71-5,09 -4,3% ----100,9597,003 14-11
16-01-265800,00110,42104,16-4,59 -4,4% ----117,82110,422 10-11
16-01-2611820,0074,4690,06-4,54 -5,0% ----74,4674,461 14-11
16-01-2614840,0059,5076,66-4,15 -5,4% 71,8573,3059,5058,104 14-11
16-01-2655860,0048,5064,16-3,45 -5,4% 59,7561,4554,6047,8023 14-11
16-01-2622880,0039,2053,74-3,25 -6,0% ----44,0539,007 14-11
16-01-2622900,0039,7544,12-2,90 -6,6% ----40,0031,5026 14-11
16-01-2689920,0032,1536,01-2,53 -7,0% 32,8034,1032,1526,6011 14-11
16-01-2663940,0020,6429,24-2,30 -7,9% 25,9027,4522,0020,643 14-11
16-01-2625960,0021,7123,43-2,06 -8,8% ----21,7116,447 14-11
16-01-2669980,0012,4018,65-1,65 -8,8% ----14,2012,408 14-11
16-01-261921.000,0012,0515,28-1,78 -11,6% 12,9513,8513,0010,1032 14-11
16-01-26601.020,009,9011,96-1,34 -11,2% ----9,908,0025 14-11
16-01-26311.040,007,709,48-1,15 -12,1% 7,908,657,706,7010 14-11
16-01-26181.060,005,707,51-0,98 -13,0% 6,106,855,705,705 14-11
16-01-26461.080,004,445,83-0,69 -11,8% 4,655,504,584,4416 14-11
16-01-261221.120,002,683,63-0,47 -12,9% ----2,682,681 14-11
16-01-26171.200,002,201,66-0,38 -22,9% 0,951,642,252,106 10-11
16-01-26161.300,000,600,62-0,09 -14,5% ----0,600,601 13-11
16-01-2611.400,000,610,35-0,16 -45,7% ----0,610,611 5-11
16-01-26 1.500,00--0,080,00 0,0% --0,53----0 --
16-01-26 1.600,00--0,02+0,01 +50,0% --0,47----0 --
20-03-2695300,00518,25583,75-7,17 -1,2% 575,45578,45518,25518,256 24-9
20-03-26148350,00549,43534,23-6,99 -1,3% ----549,50548,745 5-11
20-03-2659400,00502,08484,88-6,89 -1,4% ----502,08502,082 13-11
20-03-265420,00220,88465,21-6,90 -1,5% ----220,88220,835 18-8
20-03-2625440,00336,09445,55-6,79 -1,5% 437,65440,65336,09335,5310 18-9
20-03-2624450,00345,40435,72-6,74 -1,5% ----346,83345,407 19-9
20-03-267460,00197,79425,90-6,68 -1,6% ----197,79197,795 4-9
20-03-265480,00293,21406,78-6,98 -1,7% 398,65401,65293,21293,216 18-9
20-03-2654500,00390,50387,32-6,91 -1,8% ----390,50381,502 17-10
20-03-2632550,00384,00338,99-6,68 -2,0% 331,15334,15384,00384,001 3-11
20-03-26232600,00319,61291,56-6,33 -2,2% ----319,61319,2830 6-11
20-03-26413650,00270,58245,83-5,93 -2,4% ----270,58270,581 11-11
20-03-262680,00246,79219,49-5,56 -2,5% 212,70215,70246,79246,791 4-11
20-03-26565700,00198,00202,74-5,46 -2,7% 196,40198,90198,00198,001 14-11
20-03-2622720,00178,10186,27-5,06 -2,7% ----178,10178,103 14-11
20-03-2632740,00164,35170,77-5,01 -2,9% ----164,35156,003 14-11
20-03-26212750,00155,70163,27-4,91 -3,0% 157,35159,55155,90155,706 14-11
20-03-26596800,00109,00127,83-4,12 -3,2% 122,35125,35114,40109,004 14-11
20-03-26457850,0081,2097,71-3,69 -3,8% 10,30138,0088,5081,2011 14-11
20-03-26206880,0078,0082,61-3,81 -4,6% 78,0579,4578,0066,2912 14-11
20-03-26369900,0065,0073,04-3,38 -4,6% 12,90--66,0058,0920 14-11
20-03-26214920,0061,5064,49-3,05 -4,7% 60,3562,1561,5049,703 14-11
20-03-26345950,0050,1053,10-2,63 -5,0% --81,9050,1041,8027 14-11
20-03-264481.000,0030,5038,21-2,75 -7,2% --42,0033,6529,5011 14-11
20-03-262311.050,0029,7027,15-1,89 -7,0% 24,4526,1029,7029,701 12-11
20-03-26611.080,0018,9022,06-1,57 -7,1% ----18,9016,8018 14-11
20-03-266671.100,0017,0219,25-1,54 -8,0% ----17,0314,854 14-11
20-03-261561.120,0020,7016,95-1,56 -9,2% ----20,7020,6513 13-11
20-03-26881.200,008,359,72-1,01 -10,4% ----8,358,0010 14-11
20-03-263161.300,004,114,94-0,60 -12,1% ----4,153,7511 14-11
20-03-261741.400,003,502,63-0,44 -16,7% ----3,503,501 11-11
20-03-26121.500,001,191,56-0,26 -16,7% ----1,191,191 14-11
20-03-2681.600,000,631,06-0,28 -26,4% ----0,950,633 14-11
20-03-26221.800,000,590,54-0,22 -40,7% 0,10--0,590,592 5-11
19-06-26195300,00580,50585,19-7,29 -1,2% 576,80579,80580,50575,8416 17-10
19-06-2641350,00477,90536,15-7,15 -1,3% ----477,90477,901 24-9
19-06-2614400,00498,79487,44-7,04 -1,4% ----498,82498,793 7-10
19-06-26 420,00--468,09-6,99 -1,5% --------0 --
19-06-269440,00459,62448,76-6,90 -1,5% ----459,75459,623 7-10
19-06-267450,00379,80439,11-6,80 -1,5% ----380,58379,805 24-9
19-06-264460,00440,17429,51-6,75 -1,6% ----440,27440,174 7-10
19-06-269480,00272,12410,46-6,75 -1,6% ----272,12272,1210 17-9
19-06-2646500,00305,00391,56-6,64 -1,7% ----305,00305,001 18-9
19-06-2639550,00348,70344,99-6,37 -1,8% 337,45340,45348,70348,701 15-10
19-06-2679600,00313,80300,11-6,02 -2,0% 292,90295,90313,80313,801 10-11
19-06-2699650,00269,70257,58-5,56 -2,2% 120,00--269,70269,701 10-11
19-06-26 680,00--233,33-5,17 -2,2% 226,90229,90----0 --
19-06-26423700,00225,00217,98-5,12 -2,3% --265,00225,00225,001 12-11
19-06-2614720,00250,32203,23-5,03 -2,5% 196,90199,90250,32248,926 30-10
19-06-26324750,00177,00181,90-4,77 -2,6% 175,90178,85177,00155,3831 14-11
19-06-26420800,00144,00149,67-4,36 -2,9% 144,05147,00144,00128,0013 14-11
19-06-26158850,00115,00121,58-4,01 -3,3% 95,00205,00115,00100,0041 14-11
19-06-2682880,00100,29107,03-4,21 -3,9% 101,60104,00100,2989,3733 14-11
19-06-26531900,0082,0097,62-3,74 -3,8% 19,00--85,7082,002 14-11
19-06-2612920,0074,3088,82-3,29 -3,7% ----78,3574,304 14-11
19-06-26136950,0074,5077,10-2,93 -3,8% ----74,5063,6136 14-11
19-06-264331.000,0058,0061,13-2,59 -4,2% 57,3059,3058,0050,0016 14-11
19-06-264191.050,0054,8047,86-2,51 -5,2% ----56,5554,8014 13-11
19-06-2691.080,0038,4441,09-2,13 -5,2% 37,9040,2038,6137,2815 14-11
19-06-264631.100,0030,1037,29-2,21 -5,9% ----32,5029,808 14-11
19-06-26391.120,0041,0033,86-2,18 -6,4% ----41,0041,008 11-11
19-06-262661.200,0019,3022,95-1,89 -8,2% ----20,0018,5023 14-11
19-06-26991.300,0015,8014,08-1,28 -9,1% 12,2013,4015,8015,802 11-11
19-06-26851.400,006,258,75-0,87 -9,9% --15,706,256,251 14-11
19-06-261391.500,006,155,56-0,64 -11,5% 4,555,456,156,151 13-11
19-06-263361.600,003,153,65-0,43 -11,8% 2,783,683,203,054 14-11
19-06-26341.800,001,651,71-0,27 -15,8% ----1,731,652 14-11
18-09-264350,00476,31537,80-7,57 -1,4% 529,55532,55476,33476,314 29-9
18-09-26 400,00--489,93-7,35 -1,5% 481,80484,80----0 --
18-09-26 450,00--442,82-6,84 -1,5% --------0 --
18-09-26 480,00--414,96-6,68 -1,6% 407,10410,10----0 --
18-09-26 500,00--396,71-6,63 -1,7% --------0 --
18-09-26 550,00329,05352,09-6,33 -1,8% ----329,05329,051 14-11
18-09-264600,00317,35309,47-5,97 -1,9% ----317,35317,351 24-10
18-09-26 650,00--269,32-5,58 -2,1% --------0 --
18-09-261680,00258,28246,77-5,40 -2,2% ----258,28258,281 10-11
18-09-262700,00243,95232,27-5,15 -2,2% 225,70228,70243,95243,952 12-11
18-09-264720,00212,00218,15-4,83 -2,2% ----212,00193,002 14-11
18-09-2639750,00177,00198,45-4,85 -2,4% ----177,00177,002 14-11
18-09-2684800,00162,98167,92-4,35 -2,6% ----162,98144,5015 14-11
18-09-2617850,00128,55140,94-3,87 -2,7% 135,50138,50128,55128,552 14-11
18-09-2622880,00123,00126,74-3,92 -3,1% 106,00--123,00113,004 14-11
18-09-2632900,00109,85117,43-3,33 -2,8% ----109,85109,851 14-11
18-09-2617920,00123,84109,18-3,38 -3,1% ----123,84123,841 11-11
18-09-2615950,0095,0597,55-3,18 -3,3% 92,5095,5095,1084,059 14-11
18-09-26191.000,0078,2580,44-2,61 -3,2% ----78,2566,1541 14-11
18-09-26111.050,0061,0066,02-2,11 -3,2% ----61,0061,001 14-11
18-09-2661.080,0055,9058,79-2,08 -3,5% ----55,9050,002 14-11
18-09-26251.100,0051,6054,44-2,11 -3,9% 49,9552,9551,6045,808 14-11
18-09-2651.120,0047,6050,17-1,79 -3,6% ----47,6042,502 14-11
18-09-26461.200,0040,8236,66-1,58 -4,3% 32,7535,7540,8240,821 13-11
18-09-26231.300,0029,0024,62-1,23 -5,0% 21,9024,0529,0029,005 11-11
18-09-261031.400,0015,8016,56-0,94 -5,7% --31,0015,8015,801 14-11
18-09-26261.500,009,2011,28-0,57 -5,1% 10,2511,259,409,1016 14-11
18-09-26651.600,006,557,78-0,29 -3,7% 7,057,956,556,556 14-11
18-09-26311.800,003,323,95-0,13 -3,3% ----3,323,3210 14-11
18-12-26104280,00545,34606,86-7,21 -1,2% ----545,34545,272 29-9
18-12-26156300,00599,12587,66-7,16 -1,2% ----599,12597,0552 7-10
18-12-2653350,00538,15540,04-6,98 -1,3% ----538,15538,154 3-10
18-12-2669400,00535,00493,19-6,88 -1,4% ----535,00535,006 3-11
18-12-2668450,00487,15447,23-6,66 -1,5% 438,70443,20487,15486,952 3-11
18-12-2666500,00380,00402,62-6,33 -1,6% ----380,00380,003 14-11
18-12-26116550,00369,00359,81-5,99 -1,7% ----369,00369,001 5-11
18-12-2692560,00363,30351,55-5,93 -1,7% ----363,30363,302 5-11
18-12-26386600,00298,73319,40-5,88 -1,8% ----300,00297,057 14-11
18-12-261.251700,00223,00245,80-5,06 -2,1% ----223,00223,001 14-11
18-12-261.236800,00169,23184,37-4,62 -2,5% 177,70182,20169,23169,235 14-11
18-12-26866900,00120,55135,09-3,85 -2,8% 110,00--127,00120,555 14-11
18-12-261.3311.000,0096,3098,34-3,36 -3,4% ----96,3084,0016 14-11
18-12-264931.100,0060,0071,19-2,97 -4,2% 66,0570,5561,2560,009 14-11
18-12-261.4581.200,0046,4251,46-2,56 -5,0% ----46,4245,002 14-11
18-12-261801.300,0033,0037,26-2,16 -5,8% 33,4536,7533,0033,001 14-11
18-12-264221.400,0023,9226,79-1,50 -5,6% 24,1026,5025,0522,005 14-11
18-12-262321.600,0012,4014,65-1,10 -7,5% ----13,6012,405 14-11
18-12-26111.800,007,908,60-0,85 -9,9% ----7,907,902 14-11
18-12-2662.000,006,805,18-0,93 -18,0% 4,255,256,806,801 6-11
18-06-2792300,00601,34586,67-5,47 -0,9% ----603,15601,342 24-10
18-06-2710400,00497,36494,84-3,66 -0,7% 488,70496,85497,36496,729 3-10
18-06-27 450,00--451,49-3,25 -0,7% --------0 --
18-06-274500,00425,15410,40-3,64 -0,9% ----425,15425,153 12-11
18-06-276600,00301,05335,49-4,50 -1,3% 327,90334,90301,05301,052 10-10
18-06-27155700,00245,00269,24-5,10 -1,9% 261,40267,60245,00245,001 14-11
18-06-2735800,00217,50212,13-4,62 -2,2% 190,00--217,50217,502 12-11
18-06-271.001900,00174,55165,14-3,76 -2,3% 159,25164,10177,10174,554 13-11
18-06-277691.000,00138,25128,28-3,14 -2,4% ----138,25138,251 13-11
18-06-27401.100,0093,5099,91-2,89 -2,9% 95,0599,5093,5093,502 14-11
18-06-27351.200,0086,8577,86-2,48 -3,2% 73,6077,6586,8586,851 11-11
18-06-27121.400,0056,0047,47-1,38 -2,9% 44,3048,1056,0056,001 5-11
18-06-27161.600,0033,0029,52-0,89 -3,0% 27,0530,5033,0033,001 10-11
18-06-2731.800,00--18,21-0,60 -3,3% 16,6019,75----0 --
18-06-27502.000,00--11,32-0,38 -3,4% --------0 --
17-12-2785300,00590,82593,25-6,40 -1,1% ----590,82590,821 20-10
17-12-2740400,00505,00506,23-6,30 -1,2% 494,80505,90505,00505,0010 15-10
17-12-2723450,00459,00465,56-6,65 -1,4% 454,10464,40459,00459,001 20-10
17-12-2727500,00440,00425,98-6,20 -1,5% --530,00440,00440,001 24-10
17-12-2753550,00405,00388,55-5,79 -1,5% 378,05388,30405,00405,001 6-10
17-12-27120600,00379,00353,69-5,73 -1,6% --425,00379,00379,001 6-11
17-12-273650,00258,00320,91-5,31 -1,7% 310,85321,05258,00258,003 26-9
17-12-27564700,00286,00290,80-5,37 -1,8% ----286,00284,002 14-11
17-12-27186800,00228,00236,85-4,84 -2,0% ----228,00215,005 14-11
17-12-27196900,00199,75191,51-4,07 -2,1% 184,10191,75200,00199,753 13-11
17-12-273671.000,00137,90155,11-3,41 -2,2% ----141,20137,908 14-11
17-12-273441.100,00130,00126,14-2,90 -2,3% 120,15126,60138,31130,004 13-11
17-12-274671.200,0094,00103,03-2,41 -2,3% 98,05103,6094,0094,001 14-11
17-12-271871.400,0061,0069,46-1,75 -2,5% ----62,0061,0016 14-11
17-12-271261.600,0051,3047,41-1,25 -2,6% ----51,3051,301 5-11
17-12-2761.800,0034,5432,36-0,53 -1,6% ----34,5434,541 5-11
17-12-272312.000,0023,7522,310,00 0,0% ----25,8523,752 11-11
15-12-2844300,00558,00601,45-6,31 -1,0% ----558,00558,001 13-10
15-12-2844400,00520,00521,97-6,65 -1,3% 509,30522,35520,00516,006 2-10
15-12-282450,00392,57484,47-6,47 -1,3% ----392,57392,572 19-9
15-12-28210500,00447,00448,75-6,12 -1,4% 436,30449,40447,00447,001 20-10
15-12-2851550,00415,57415,30-5,95 -1,4% ----415,57415,572 15-10
15-12-2845600,00400,55383,78-5,51 -1,4% 371,90384,90400,55400,193 13-11
15-12-2887700,00337,00326,99-4,80 -1,5% --360,00337,00337,001 10-11
15-12-28104800,00290,00277,55-4,21 -1,5% 267,15279,15290,00290,002 13-11
15-12-28150900,00249,00235,51-4,06 -1,7% 225,60236,75249,00249,001 13-11
15-12-284701.000,00182,00200,21-3,30 -1,6% --250,00182,00182,001 14-11
15-12-281091.100,00169,83171,03-2,54 -1,5% 163,00173,70169,83169,831 20-10
15-12-281591.200,00135,00147,45-2,58 -1,7% ----135,00135,003 14-11
15-12-281061.400,00118,00110,52-2,19 -2,0% ----118,00118,001 27-10
15-12-283551.600,0094,9583,71-1,74 -2,1% 77,5585,8094,9594,951 4-11
15-12-28 1.800,00--63,97-1,20 -1,9% --------0 --
15-12-281182.000,0047,5049,37-0,75 -1,5% 44,9550,0047,5044,955 14-11
21-12-2956300,00649,00607,68-5,75 -0,9% ----649,00649,001 30-10
21-12-29113400,00557,00537,15-6,71 -1,2% 522,05539,75557,00557,001 6-11
21-12-2948450,00519,81502,75-6,53 -1,3% 487,80505,50519,81519,293 13-11
21-12-2975500,00505,00470,36-6,69 -1,4% 455,20472,50505,00505,002 31-10
21-12-2920550,00440,00439,81-6,50 -1,5% 424,80441,90440,00440,003 16-10
21-12-29217600,00400,15411,29-6,23 -1,5% ----400,15386,0010 14-11
21-12-2956700,00338,00359,14-5,34 -1,5% 345,85361,45338,00338,001 14-11
21-12-2926800,00293,50313,20-4,72 -1,5% ----293,50293,154 14-11
21-12-29182900,00300,00273,59-4,68 -1,7% 261,25276,40300,00300,003 31-10
21-12-291831.000,00222,35239,45-3,93 -1,6% 227,65242,60222,35222,353 14-11
21-12-2941.100,00216,60211,20-3,53 -1,7% 200,80214,20216,60216,601 5-11
21-12-291561.200,00172,00186,79-2,66 -1,4% ----175,00171,2510 14-11
21-12-2941.400,00--148,35-2,11 -1,4% 140,10151,50----0 --
21-12-291241.600,00137,00119,34-1,99 -1,7% 112,30122,25137,00137,002 30-10
21-12-2911.800,0099,6697,52-2,34 -2,4% ----99,6699,661 27-10
21-12-2932.000,0080,2779,72-1,83 -2,3% 73,2082,7080,2780,271 11-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?