Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.337,601.385,00-47,40 -3,4% 1.403,801.316,801.258.34917:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-11-2026)
Totaal volume 3.580 (1.649 Calls, 1.931 Puts)
Totaal open interest bij opening 5.618 (2.518 Calls, 3.100 Puts)
Call / Put ratio 0,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 880,00--529,25-- -- --------0 --
20-11-26 920,00538,62489,32-- -- ----538,62538,621 20-10
20-11-26 960,00465,38449,39-- -- ----465,38465,381 26-10
20-11-26 1.000,00435,97409,51-- -- ----435,97435,971 30-10
20-11-26 1.040,00--369,70-- -- --------0 --
20-11-26 1.060,00--349,84-- -- --------0 --
20-11-26 1.080,00--330,04-- -- --------0 --
20-11-26 1.100,00336,00310,33-- -- ----336,00336,001 30-10
20-11-26 1.120,00--290,67-- -- --------0 --
20-11-26 1.160,00327,19251,88-- -- ----341,96327,192 11-9
20-11-26 1.200,00200,30214,02-13,72 -6,4% ----200,30200,305 3-11
20-11-26 1.220,00------ -- --------0 --
20-11-26 1.240,00164,55177,58-13,03 -7,3% ----164,55164,555 3-11
20-11-26 1.260,00171,01160,16-- -- ----171,01171,015 2-11
20-11-26 1.280,00150,35143,16-- -- ----150,35150,351 26-10
20-11-26 1.300,00119,05127,03-7,98 -6,3% ----119,05119,052 3-11
20-11-26 1.320,00104,30111,74-7,44 -6,7% --147,50104,3088,503 3-11
20-11-26 1.340,00164,7597,57-- -- ----164,75162,686 28-10
20-11-26 1.360,0080,7083,97-3,27 -3,9% ----80,7056,5012 3-11
20-11-26 1.380,0072,0071,86+0,14 +0,2% ----72,0050,508 3-11
20-11-26 1.400,0053,0060,67-7,67 -12,6% --65,0064,0041,0554 3-11
20-11-26 1.420,0042,9050,62-7,72 -15,3% ----55,5042,9011 3-11
20-11-26 1.440,0035,1041,75-6,65 -15,9% --60,0045,0025,0020 3-11
20-11-26 1.460,0029,0034,17-5,17 -15,1% ----38,0022,0047 3-11
20-11-26 1.480,0024,5027,66-3,16 -11,4% ----30,9519,0023 3-11
20-11-26 1.500,0018,2022,04-3,84 -17,4% ----25,0012,0069 3-11
20-11-26 1.520,0014,6517,53-2,88 -16,4% --26,0019,059,3046 3-11
20-11-26 1.540,0013,6013,79-0,19 -1,4% ----15,207,5026 3-11
20-11-26 1.560,0010,3010,90-0,60 -5,5% ----12,605,5037 3-11
20-11-26 1.580,007,718,44-0,73 -8,6% --36,007,715,0010 3-11
20-11-26 1.600,005,556,49-0,94 -14,5% ----7,204,2019 3-11
20-11-26 1.620,004,595,11-0,52 -10,2% --30,004,593,7011 3-11
20-11-26 1.640,003,723,90-0,18 -4,6% ----4,303,5038 3-11
20-11-26 1.660,003,303,06+0,24 +7,8% ----3,303,157 3-11
20-11-26 1.680,002,352,38-0,03 -1,3% ----2,901,8033 3-11
20-11-26 1.700,001,901,80+0,10 +5,6% ----2,501,1015 3-11
20-11-26 1.720,002,001,37+0,63 +46,0% ----2,001,158 3-11
20-11-26 1.740,001,501,07+0,43 +40,2% ----1,501,502 3-11
20-11-26 1.760,000,700,84-0,14 -16,7% ----1,000,706 3-11
20-11-26 1.780,001,100,64+0,46 +71,9% ----1,101,102 3-11
20-11-26 1.800,000,600,52+0,08 +15,4% ----0,600,601 3-11
20-11-26 1.840,000,600,32+0,28 +87,5% ----0,630,603 3-11
20-11-26 1.880,000,480,20-- -- --1,600,480,463 2-11
20-11-26 1.900,000,480,16-- -- ----0,480,482 2-11
20-11-26 1.920,000,350,13+0,22 +169,2% ----0,350,351 3-11
20-11-26 1.960,000,350,08-- -- ----0,390,354 30-10
20-11-26 2.000,000,270,06-- -- ----0,270,274 30-10
20-11-26 2.100,000,350,02-- -- ----0,350,352 28-10
20-11-26 2.200,000,120,01-- -- ----0,120,121 27-10
20-11-26 2.300,000,050,01-- -- ----0,050,051 30-10
20-11-26832.400,000,100,01-- -- ----0,100,101 26-10
20-11-2642.500,000,060,01-- -- ----0,060,053 30-10
18-12-26 280,001.114,781.132,08-- -- ----1.117,821.114,1311 23-10
18-12-26 300,001.386,551.111,83-- -- --------0 22-6
18-12-26 350,001.015,451.061,27-45,82 -4,3% ----1.015,451.015,452 3-11
18-12-26 400,001.093,421.010,95-- -- ----1.093,421.093,422 19-10
18-12-26 440,00715,52970,83-- -- ----724,57715,524 30-3
18-12-26 450,00945,29960,81-- -- ----963,34945,2915 23-10
18-12-26 460,00704,76950,79-- -- ----704,99704,7611 30-3
18-12-26 480,00914,79930,76-- -- ----914,79914,792 23-10
18-12-26 500,00992,00910,74-- -- ----992,00992,001 28-10
18-12-26 520,00876,99890,74-- -- ----877,03875,984 14-9
18-12-26 550,00830,00860,75-30,75 -3,6% ----830,00830,002 3-11
18-12-26 560,00867,99851,73-- -- ----867,99867,991 2-11
18-12-26 600,00814,00810,55-- -- ----814,00814,001 23-10
18-12-26 640,00958,64770,73-- -- ----959,41957,9317 8-10
18-12-26 680,00826,67730,90-- -- --------0 9-9
18-12-26 700,00749,78711,00-- -- --800,00749,78749,781 22-10
18-12-26 720,00903,50692,30-- -- ----903,50903,503 7-10
18-12-26 760,00902,50651,38-- -- ----902,50902,501 5-10
18-12-26 800,00638,39611,66-- -- ----638,39638,391 15-10
18-12-26 840,00661,12571,98-- -- ----661,12660,252 19-10
18-12-26 880,00739,55532,43-- -- ----739,55739,551 7-10
18-12-26 900,00497,50512,66-15,16 -3,0% --605,00497,50497,501 3-11
18-12-26 920,00521,13494,16-- -- ----521,13521,131 22-10
18-12-26 960,00469,13453,62-- -- ----469,13469,131 26-10
18-12-26 1.000,00403,01414,37-11,36 -2,7% ----410,08379,318 3-11
18-12-26 1.040,00407,00375,56-- -- ----407,00405,002 15-10
18-12-26 1.080,00317,77337,01-19,24 -5,7% ----317,77317,771 3-11
18-12-26 1.100,00307,82318,16-10,34 -3,2% ----307,82307,821 3-11
18-12-26 1.120,00326,46299,31-- -- ----326,46326,461 30-10
18-12-26 1.140,00280,00280,82-- -- ----280,00280,001 23-10
18-12-26 1.160,00296,54262,42-- -- ----296,54296,541 22-10
18-12-26 1.180,00224,38244,52-20,14 -8,2% ----224,38206,4511 3-11
18-12-261.1881.200,00221,50227,42-17,44 -7,7% ----221,50221,501 3-11
18-12-26 1.220,00204,40210,50-6,10 -2,9% ----204,40204,401 3-11
18-12-26 1.240,00230,28194,55-- -- ----230,28230,281 15-10
18-12-26 1.260,00174,00178,53-4,53 -2,5% ----174,00174,001 3-11
18-12-26 1.280,00158,00163,30-5,30 -3,2% ----158,00146,6016 3-11
18-12-26 1.300,00125,04149,09-24,05 -16,1% ----126,43125,044 3-11
18-12-26 1.320,00116,76135,09-18,33 -13,6% ----116,76116,761 3-11
18-12-26 1.340,00--122,33-- -- --------0 --
18-12-26 1.350,00106,30115,96-9,66 -8,3% ----117,00106,304 3-11
18-12-26 1.360,0093,25109,79-16,54 -15,1% ----93,2587,004 3-11
18-12-26 1.380,0095,0098,99-3,99 -4,0% ----95,0079,003 3-11
18-12-26 1.400,0080,0088,12-8,12 -9,2% ----81,7572,5012 3-11
18-12-26 1.420,0076,2578,77-2,52 -3,2% ----81,5057,0010 3-11
18-12-26 1.440,0070,3069,51+0,79 +1,1% ----70,3060,155 3-11
18-12-26 1.450,0064,1865,11-0,93 -1,4% ----70,6052,7010 3-11
18-12-26 1.460,0065,6560,97+4,68 +7,7% ----65,6553,404 3-11
18-12-26 1.480,0050,0054,05-4,05 -7,5% ----59,3537,5041 3-11
18-12-26 1.500,0049,1746,95+2,22 +4,7% ----51,8040,5566 3-11
18-12-26 1.520,0044,9041,41+3,49 +8,4% ----44,9030,0047 3-11
18-12-26 1.540,0032,6035,76-3,16 -8,8% ----38,1032,6011 3-11
18-12-26 1.550,0030,0033,19-3,19 -9,6% 27,50--31,1030,00154 3-11
18-12-26 1.560,0028,2030,95-2,75 -8,9% ----31,9028,202 3-11
18-12-26 1.580,0027,3026,88+0,42 +1,6% ----27,3024,806 3-11
18-12-26 1.600,0022,5322,96-0,43 -1,9% --70,0026,3517,3024 3-11
18-12-26 1.650,0015,9515,73+0,22 +1,4% ----16,6511,0018 3-11
18-12-26 1.680,0012,5512,68-0,13 -1,0% ----12,5512,5519 3-11
18-12-26 1.700,0010,7210,73-0,01 -0,1% ----11,908,35102 3-11
18-12-26 1.720,0010,009,13+0,87 +9,5% ----10,006,4017 3-11
18-12-26 1.750,007,007,38-0,38 -5,1% --7,008,205,0743 3-11
18-12-26 1.800,005,255,18+0,07 +1,4% ----5,443,939 3-11
18-12-26 1.850,003,603,49+0,11 +3,2% ----3,852,9325 3-11
18-12-26 1.880,003,002,96+0,04 +1,4% ----3,003,001 3-11
18-12-26 1.900,003,552,57-- -- ----3,703,556 30-10
18-12-26 1.920,004,622,24-- -- ----4,624,005 26-10
18-12-26 1.950,004,061,92-- -- ----4,064,065 29-10
18-12-26 2.000,001,701,45+0,25 +17,2% ----1,701,702 3-11
18-12-26 2.050,002,301,12-- -- ----2,302,2016 29-10
18-12-26 2.100,001,000,94+0,06 +6,4% ----1,001,002 3-11
18-12-26 2.200,001,360,62-- -- --2,001,361,3610 23-10
18-12-26 2.300,000,700,32-- -- ----0,700,702 30-10
18-12-26 2.400,000,280,26-- -- ----0,280,281 2-11
18-12-26 2.500,000,260,20-- -- ----0,370,262 29-10
18-12-26 2.600,000,350,16-- -- ----0,400,353 26-10
18-12-26 2.800,000,100,14-- -- ----0,190,107 29-10
18-12-26 3.000,000,240,12-- -- ----0,240,203 27-10
15-01-27 880,00--535,94-- -- --------0 --
15-01-27 920,00--496,85-- -- --------0 --
15-01-27 960,00--458,39-- -- --------0 --
15-01-27 1.000,00422,51419,69-- -- ----422,51422,511 30-10
15-01-27 1.040,00--381,78-- -- --------0 --
15-01-27 1.080,00--344,53-- -- --------0 --
15-01-27 1.100,00307,89326,45-18,56 -5,7% ----307,89307,891 3-11
15-01-27 1.120,00------ -- --------0 --
15-01-27 1.160,00--273,71-- -- --------0 --
15-01-27 1.200,00245,00240,00-- -- ----245,00245,001 30-10
15-01-27 1.240,00181,25208,50-27,25 -13,1% ----185,35181,254 3-11
15-01-27 1.280,00175,25179,60-4,35 -2,4% ----175,25175,2510 3-11
15-01-27 1.320,00145,00153,07-8,07 -5,3% ----145,00137,903 3-11
15-01-27 1.360,00126,00128,62-2,62 -2,0% --150,00126,00110,1515 3-11
15-01-27 1.400,00101,00107,34-6,34 -5,9% --120,00101,4086,007 3-11
15-01-27 1.440,0082,0588,84-6,79 -7,6% 69,40--82,0568,903 3-11
15-01-27 1.480,0074,8972,48+2,41 +3,3% ----74,8960,0313 3-11
15-01-27 1.520,0056,0058,34-2,34 -4,0% --138,0057,0046,203 3-11
15-01-27 1.560,0046,0047,04-1,04 -2,2% ----46,0045,053 3-11
15-01-27 1.600,0038,0537,45+0,60 +1,6% ----38,0535,703 3-11
15-01-27 1.640,0025,1929,50-4,31 -14,6% ----25,1924,082 3-11
15-01-27 1.680,0021,5023,37-1,87 -8,0% ----21,5021,504 3-11
15-01-27 1.720,0016,4518,07-1,62 -9,0% ----16,4516,451 3-11
15-01-27 1.760,0014,7514,41+0,34 +2,4% ----16,3014,752 3-11
15-01-27 1.800,0012,0011,23+0,77 +6,9% ----13,0012,006 3-11
15-01-27 1.900,008,006,33-- -- ----8,008,002 30-10
15-01-27 2.000,003,303,73-0,43 -11,5% ----3,303,302 3-11
15-01-27 2.100,004,872,37-- -- ----4,874,871 19-10
15-01-27 2.200,001,401,54-0,14 -9,1% ----1,401,401 3-11
15-01-27 2.300,002,001,13-- -- ----2,001,852 26-10
15-01-27 2.400,00--0,81-- -- --------0 --
19-03-27 200,001.197,851.209,59-- -- ----1.197,851.197,851 23-10
19-03-27 460,001.100,50952,18-- -- --------0 24-7
19-03-277480,001.015,50932,52-22,32 -2,4% --------0 21-9
19-03-27 500,00725,35912,93-- -- --------0 23-4
19-03-27 520,00880,89893,38-- -- ----881,35880,894 23-10
19-03-27 560,00--854,23-- -- --------0 --
19-03-27 600,00--815,30-- -- --------0 --
19-03-27 640,00877,69776,29-- -- --------0 20-8
19-03-27 680,00946,00737,41-- -- ----946,00946,001 15-7
19-03-273720,00947,00698,60-23,08 -3,3% ----947,00947,001 5-10
19-03-27 760,00750,00659,77-- -- ----762,00750,0010 14-10
19-03-27 800,00631,69621,21-- -- ----632,15631,6912 23-10
19-03-27 840,00886,60582,74-- -- ----886,60886,601 1-7
19-03-27 880,00583,05544,55-- -- --------0 3-9
19-03-27 920,00532,53507,08-- -- ----532,53532,531 22-10
19-03-27 960,00567,65469,89-- -- --------0 23-9
19-03-27 1.000,00422,94433,88-- -- ----422,94422,945 23-10
19-03-27 1.040,00408,05398,24-- -- ----408,05408,051 2-11
19-03-27 1.080,00354,40364,16-9,76 -2,7% ----354,40354,401 3-11
19-03-27 1.100,00529,60347,43-- -- --------0 1-10
19-03-27 1.150,00352,25308,58-- -- ----352,25352,251 20-10
19-03-27 1.200,00266,25269,64-3,39 -1,3% ----266,25245,002 3-11
19-03-27 1.250,00207,50234,92-27,42 -11,7% ----207,50207,501 3-11
19-03-27 1.300,00230,00203,37-- -- ----230,00230,001 20-10
19-03-27 1.350,00154,30174,89-20,59 -11,8% ----154,30154,301 3-11
19-03-27 1.400,00133,00149,07-16,07 -10,8% ----133,00133,001 3-11
19-03-27 1.450,00115,00126,66-11,66 -9,2% ----115,00111,504 3-11
19-03-27 1.500,00104,65106,26-1,61 -1,5% ----109,5091,1516 3-11
19-03-27 1.550,0088,4589,31-0,86 -1,0% ----88,4588,452 3-11
19-03-27 1.600,0074,0074,81-0,81 -1,1% ----74,0074,001 3-11
19-03-27 1.650,0062,3961,91+0,48 +0,8% ----62,3962,391 3-11
19-03-27 1.700,0051,5551,69-0,14 -0,3% ----52,0042,757 3-11
19-03-27 1.750,0043,0542,69+0,36 +0,8% ----43,4043,052 3-11
19-03-27 1.800,0035,6035,61-0,01 0,0% ----35,6032,005 3-11
19-03-27 1.850,0031,2029,11-- -- ----31,2031,203 2-11
19-03-274321.900,0025,3024,35-1,18 -4,8% ----25,3525,302 2-11
19-03-27 1.950,0027,7520,10-- -- ----27,7527,751 22-10
19-03-27 2.000,0014,6016,71-2,11 -12,6% ----14,6014,601 3-11
19-03-27 2.050,0018,6614,08-- -- ----18,6618,592 22-10
19-03-27 2.100,0012,9911,75-- -- ----12,9912,991 2-11
19-03-27 2.200,0011,608,51-- -- ----11,6011,601 20-10
19-03-27 2.300,007,056,36-- -- ----7,056,702 2-11
19-03-27 2.400,005,704,78-- -- ----5,705,702 30-10
19-03-27 2.600,003,353,04+0,31 +10,2% ----3,353,3014 3-11
19-03-27 2.800,002,240,93+1,31 +140,9% ----2,252,2415 3-11
19-03-27 3.000,001,500,49+1,01 +206,1% ----1,501,402 3-11
18-06-27 300,001.198,771.111,09-- -- ----1.199,451.197,5014 19-10
18-06-27 400,00970,601.012,83-42,23 -4,2% ----970,60970,602 3-11
18-06-27 450,001.070,55963,80-- -- --------0 21-8
18-06-27 480,00922,44934,40-- -- ----924,39922,446 23-10
18-06-27 500,00980,31914,86-- -- ----982,08980,224 4-9
18-06-27 520,00985,77895,33-- -- --------0 28-8
18-06-27 560,00943,12856,28-- -- ----943,44943,124 19-10
18-06-27 600,00904,59817,48-- -- ----904,61904,594 19-10
18-06-27 640,00828,30778,74-- -- --------0 30-7
18-06-27 680,00926,64740,36-- -- ----926,64925,593 12-8
18-06-27 700,00806,87721,25-- -- ----806,88806,873 19-10
18-06-27 720,00739,60702,15-- -- ----740,12735,896 2-9
18-06-27 760,00712,99664,46-- -- ----712,99712,991 20-10
18-06-27 800,00642,90627,74-- -- ----642,97642,904 16-9
18-06-2713840,00603,19589,67-19,62 -3,3% ----603,65603,1912 23-10
18-06-27 880,00643,69554,69-- -- --------0 28-8
18-06-27 900,00562,00537,18-- -- ----562,00562,001 30-10
18-06-27 920,00634,88519,66-- -- --------0 23-9
18-06-27 960,00476,84485,06-- -- ----476,84468,852 23-10
18-06-27 1.000,00530,50451,79-- -- ----530,50530,501 19-10
18-06-27 1.040,00521,60419,17-- -- ----521,60521,601 23-9
18-06-27 1.080,00383,47388,36-- -- ----386,73383,4713 23-10
18-06-27 1.100,00555,60373,11-- -- ----555,60555,601 9-10
18-06-27 1.150,00442,96337,02-- -- ----442,96442,961 14-10
18-06-27 1.200,00286,68303,38-16,70 -5,5% ----286,68286,681 3-11
18-06-27 1.250,00330,00272,53-- -- ----330,00330,001 21-10
18-06-27 1.300,00220,45243,08-22,63 -9,3% ----220,45220,451 3-11
18-06-27 1.350,00208,10216,89-8,79 -4,1% ----208,10207,906 3-11
18-06-27 1.400,00184,80192,45-7,65 -4,0% ----184,80184,7011 3-11
18-06-27 1.450,00166,80170,81-4,01 -2,3% ----172,95155,8533 3-11
18-06-27 1.500,00135,00150,99-15,99 -10,6% ----135,00135,001 3-11
18-06-27 1.550,00132,10133,83-- -- ----139,95132,102 2-11
18-06-27 1.600,00122,55117,73+4,82 +4,1% ----122,55122,551 3-11
18-06-27 1.650,00108,20103,31+4,89 +4,7% ----108,20108,207 3-11
18-06-27 1.700,0082,6591,62-8,97 -9,8% ----82,6582,651 3-11
18-06-27 1.750,0086,1580,35-- -- ----86,1586,151 26-10
18-06-27 1.800,0070,0371,21-1,18 -1,7% ----70,0365,2928 3-11
18-06-27 1.850,0078,0062,36-- -- ----78,0078,001 22-10
18-06-27 1.900,0059,9554,46-- -- ----60,1059,208 30-10
18-06-27 1.950,0050,0048,23-- -- ----50,0050,001 2-11
18-06-27 2.000,0039,2742,33-3,06 -7,2% --500,0039,3035,008 3-11
18-06-27 2.050,0033,3937,05-3,66 -9,9% ----33,3933,396 3-11
18-06-27 2.100,0033,1033,00+0,10 +0,3% ----33,1032,702 3-11
18-06-27 2.200,0026,5025,54+0,96 +3,8% ----27,4026,503 3-11
18-06-27 2.300,0021,1020,27+0,83 +4,1% ----22,3521,105 3-11
18-06-27 2.400,0017,4015,99+1,41 +8,8% ----17,4017,401 3-11
18-06-27 2.600,0011,6010,66-- -- ----12,0011,603 30-10
18-06-27 2.800,007,707,55+0,15 +2,0% ----7,707,701 3-11
18-06-27 3.000,005,655,58+0,07 +1,3% ----5,655,651 3-11
18-06-27 3.200,004,204,28-0,08 -1,9% ----4,204,006 3-11
17-09-27 800,00------ -- --------0 --
17-09-27 840,00------ -- --------0 --
17-09-27 880,00--569,15-- -- --------0 --
17-09-27 920,00--535,68-- -- --------0 --
17-09-27 960,00--502,62-- -- --------0 --
17-09-27 1.000,00462,34471,17-- -- ----462,34462,341 23-10
17-09-27 1.040,00482,17442,16-- -- ----482,17482,171 22-10
17-09-27 1.080,00--412,94-- -- --------0 --
17-09-27 1.100,00--398,77-- -- --------0 --
17-09-27 1.150,00373,70365,30-- -- ----373,70373,701 26-10
17-09-27 1.200,00456,05333,33-- -- ----456,05455,843 14-10
17-09-27 1.250,00318,25303,98-- -- ----318,25318,251 26-10
17-09-27 1.300,00336,48276,11+60,37 +21,9% ----336,48336,481 3-11
17-09-27 1.350,00254,00251,00-- -- ----254,00254,001 26-10
17-09-27 1.400,00251,50227,07-- -- --------1 2-11
17-09-27 1.450,00257,73206,07-- -- ----257,73256,002 28-10
17-09-27 1.500,00185,00186,21-1,21 -0,6% ----185,00183,503 3-11
17-09-27 1.550,00207,00168,11-- -- ----207,00207,001 29-10
17-09-27 1.600,00173,80152,31-- -- ----173,80173,801 22-10
17-09-27 1.650,00162,31137,37-- -- ----162,31162,311 15-10
17-09-27 1.700,00140,64123,91-- -- ----140,64140,642 22-10
17-09-27 1.750,00111,80112,44-0,64 -0,6% ----111,80111,802 3-11
17-09-27 1.800,00132,89101,37-- -- ----133,90131,454 16-10
17-09-27 1.850,0095,3591,46-- -- ----95,3595,351 2-11
17-09-27 1.900,0095,9583,11-- -- ----95,9595,951 22-10
17-09-27 1.950,0085,0074,88-- -- ----85,0085,001 22-10
17-09-27 2.000,0060,1967,50-7,31 -10,8% ----60,1959,6011 3-11
17-09-27 2.100,0065,0055,41-- -- ----65,0065,001 15-10
17-09-27 2.200,0049,7044,60-- -- ----49,7049,701 30-10
17-09-27 2.300,0038,4036,73+1,67 +4,5% ----41,3034,0023 3-11
17-12-27 300,001.128,731.111,40-- -- ----1.128,731.120,5224 2-11
17-12-27 400,001.006,351.015,65-- -- ----1.006,351.006,002 23-10
17-12-27 450,00956,05968,40-- -- ----956,05956,051 23-10
17-12-27 480,00737,71940,13-- -- --------0 27-1
17-12-27 500,00998,24921,36-- -- ----998,24998,241 16-10
17-12-27 520,001.121,62903,58-- -- ----1.121,621.121,193 2-10
17-12-27 550,00919,44875,43-- -- ----919,44919,441 22-10
17-12-27 600,00866,18829,01-- -- ----869,96864,263 22-10
17-12-27 650,00794,00783,06-- -- ----794,00792,843 2-11
17-12-27 680,00762,85756,02-- -- ----763,85761,7210 2-11
17-12-27 700,00744,89738,05-- -- ----745,61743,689 2-11
17-12-27 720,00757,28720,21-- -- ----757,28757,281 22-10
17-12-27 760,00681,00685,06-- -- ----681,00681,001 26-10
17-12-27 800,00653,05650,92-- -- ----653,40653,052 26-10
17-12-27 840,00641,89617,10-- -- ----641,89641,891 15-10
17-12-27 880,00781,85584,45-- -- ----781,85781,851 30-9
17-12-27 900,00753,75568,24-- -- ----753,75753,751 12-10
17-12-275920,00677,00552,42-19,05 -3,4% ----677,00677,001 21-8
17-12-27 960,00766,65521,27-- -- ----766,65766,651 6-10
17-12-273221.000,00558,00491,89-17,54 -3,6% ----558,00558,001 28-10
17-12-27 1.040,00539,12462,99-- -- ----539,12538,652 19-10
17-12-27 1.080,00503,50435,72-- -- ----503,50503,501 28-10
17-12-27 1.100,00439,27423,09-- -- ----441,48437,6229 30-10
17-12-27 1.150,00511,76390,94-- -- ----511,76511,761 14-10
17-12-27 1.200,00377,57361,11-- -- ----377,57375,846 30-10
17-12-27 1.220,00365,55349,89-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69338,59-- -- ----354,45351,674 14-9
17-12-27181.250,00336,24333,06-13,85 -4,2% ----336,24336,242 3-11
17-12-27 1.260,00521,68327,57-- -- ----521,68521,681 13-8
17-12-27 1.280,00355,05317,04-- -- ----355,05354,332 20-10
17-12-27 1.300,00290,34306,46-16,12 -5,3% ----290,34286,606 3-11
17-12-27 1.320,00292,60296,47-- -- ----292,60292,601 23-10
17-12-27 1.340,00514,04287,36-- -- ----514,04513,503 17-8
17-12-27 1.350,00288,30282,48-- -- ----288,30288,301 30-10
17-12-27 1.360,00326,05277,83-- -- ----326,05326,051 16-10
17-12-27 1.380,00293,95268,58-- -- ----293,95293,951 15-10
17-12-27 1.400,00258,00259,61-1,61 -0,6% 1,00--258,00258,0013 3-11
17-12-27 1.420,00250,09250,86-0,77 -0,3% ----250,09238,852 3-11
17-12-27 1.440,00289,15242,41-- -- ----289,15289,151 16-10
17-12-27 1.460,00284,00235,29-- -- ----284,00284,001 16-10
17-12-27 1.480,00270,00227,64-- -- ----270,00270,001 29-10
17-12-27 1.500,00217,00219,99-2,99 -1,4% ----217,00217,002 3-11
17-12-27 1.550,00198,00201,87-3,87 -1,9% ----198,00198,005 3-11
17-12-27 1.600,00197,25185,28-- -- ----197,25197,252 2-11
17-12-27 1.650,00174,00170,72-- -- ----174,00174,003 30-10
17-12-27 1.700,00146,84155,55-8,71 -5,6% ----146,84142,007 3-11
17-12-27 1.750,00141,00142,59-1,59 -1,1% ----141,00141,001 3-11
17-12-27 1.800,00137,00132,77-- -- ----137,00137,003 2-11
17-12-27 1.850,00142,75121,84-- -- ----142,75132,352 27-10
17-12-27 1.900,00117,00111,74-- -- ----117,00117,002 2-11
17-12-27 1.950,0097,48102,88-5,40 -5,2% ----97,4897,481 3-11
17-12-27 2.000,0098,0095,00-- -- ----98,0098,003 2-11
17-12-27 2.100,0083,2080,25-- -- ----83,2083,201 2-11
17-12-27 2.200,0076,0068,61-- -- ----76,0076,002 26-10
17-12-27 2.300,00122,0058,13-- -- ----122,00122,001 12-10
17-12-27 2.400,0066,0049,96-- -- ----66,0066,001 28-10
17-12-27 2.600,0037,8036,51-- -- ----37,8037,801 2-11
17-12-27 2.800,0028,6527,50+1,15 +4,2% --60,0028,7028,654 3-11
17-12-27 3.000,0020,0021,14-1,14 -5,4% ----20,0020,008 3-11
17-12-27 3.200,0016,5016,68-0,18 -1,1% ----16,5016,506 3-11
16-06-28 800,00920,50669,80-- -- ----920,50920,302 6-10
16-06-28 900,00822,75595,17-- -- ----822,75822,751 5-10
16-06-28 1.000,00560,16525,38-- -- ----560,16560,161 22-10
16-06-28 1.040,00624,05499,41-- -- ----624,05624,051 14-10
16-06-28 1.080,00596,70474,75-- -- ----596,85596,702 14-10
16-06-28 1.100,00530,00462,51-- -- ----530,00530,001 21-10
16-06-28 1.150,00553,71433,28-- -- ----553,71553,711 14-10
16-06-28 1.200,00405,40406,05-- -- ----405,40405,401 30-10
16-06-28 1.250,00598,00379,88-- -- ----598,00598,001 5-10
16-06-28 1.300,00364,77355,30-- -- ----373,85364,773 30-10
16-06-28 1.350,00366,50332,55-- -- ----366,50366,501 15-10
16-06-28 1.400,00305,45311,12-5,67 -1,8% ----305,45295,752 3-11
16-06-28 1.450,00318,45290,80-- -- ----318,45318,451 27-10
16-06-28 1.500,00322,41273,11-- -- ----322,41316,144 19-10
16-06-28 1.550,00279,61255,06-- -- ----279,61279,611 22-10
16-06-28 1.600,00280,91238,51-- -- ----280,91280,911 28-10
16-06-28 1.650,00259,90223,43-- -- ----259,90259,901 16-10
16-06-28 1.700,00281,40209,75-- -- ----281,40281,304 14-10
16-06-28 1.750,00210,14196,27-- -- ----210,14210,141 30-10
16-06-28 1.800,00255,30183,85-- -- ----263,95238,5519 14-10
16-06-28 1.850,00175,75172,19-- -- ----175,95175,752 2-11
16-06-28 1.900,00170,87162,22-- -- ----170,87170,873 23-10
16-06-28211.950,00222,95151,80-5,93 -3,9% ----223,15222,0010 14-10
16-06-28 2.000,00150,67142,52-- -- ----150,67150,673 23-10
16-06-28 2.100,00154,70125,99-- -- ----154,70153,0010 16-10
16-06-28 2.200,00115,35111,29-- -- ----118,00115,352 30-10
16-06-28 2.300,0096,8098,31-1,51 -1,5% ----98,2796,802 3-11
16-06-28322.400,0092,5587,56-3,25 -3,7% ----94,0092,555 30-10
16-06-28 2.600,0074,4068,95-- -- ----75,2074,4017 23-10
15-12-28 300,001.132,801.115,28-- -- ----1.133,591.116,96103 2-11
15-12-28 400,001.104,301.025,60-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.241,55980,84-- -- ----1.241,551.241,551 6-10
15-12-28 480,001.208,50954,24-- -- ----1.208,501.208,501 6-10
15-12-28 500,00931,10936,65-5,55 -0,6% ----931,10911,743 3-11
15-12-28 520,00920,43919,14-- -- ----930,01919,7620 2-11
15-12-28 550,00907,08893,46-- -- ----907,08895,7433 2-11
15-12-28 600,00852,84851,06-- -- ----860,89852,8428 2-11
15-12-28 640,001.069,55817,92-- -- ----1.069,651.069,552 6-10
15-12-28 680,00917,00785,70-- -- ----917,00917,001 14-10
15-12-28 700,00786,19769,80-- -- ----796,58786,192 30-10
15-12-28 720,00753,55757,99-- -- ----753,55753,551 2-11
15-12-28 760,00727,54723,22-- -- ----727,54727,373 2-11
15-12-28 800,00698,71693,53-- -- ----698,71698,717 2-11
15-12-28 840,00732,00668,19-- -- ----732,00732,001 29-10
15-12-28 880,00650,73634,69-- -- ----650,73635,366 2-11
15-12-28 900,00624,45621,21-- -- ----624,45624,225 2-11
15-12-28 920,00634,00607,76-- -- ----634,00634,001 27-10
15-12-28 960,00815,70581,61-- -- ----815,70815,7010 5-10
15-12-28 1.000,00548,00556,41-8,41 -1,5% ----548,00548,005 3-11
15-12-28 1.040,00579,00532,66-- -- ----579,00579,002 20-10
15-12-28 1.080,00569,30509,37-- -- ----569,36569,304 19-10
15-12-28 1.100,00512,56498,07-- -- ----521,58512,562 30-10
15-12-28 1.150,00691,33470,91-- -- ----692,07691,332 5-10
15-12-28 1.200,00457,86445,58+12,28 +2,8% ----457,86457,865 3-11
15-12-28 1.250,00479,73421,08-- -- ----479,73479,731 19-10
15-12-28 1.300,00409,01397,83-- -- ----409,06409,012 2-11
15-12-28 1.350,00387,09376,53-- -- ----387,09387,093 30-10
15-12-28 1.400,00353,05355,68-2,63 -0,7% ----353,05350,955 3-11
15-12-28 1.450,00346,31335,96-- -- ----346,31346,311 30-10
15-12-28 1.500,00327,59317,67-- -- ----327,59327,593 30-10
15-12-28 1.550,00309,50300,85-- -- ----309,50309,501 2-11
15-12-28 1.600,00272,92284,50-11,58 -4,1% ----272,93272,905 3-11
15-12-28 1.650,00449,00269,22-- -- ----449,00449,001 6-10
15-12-28 1.700,00253,85254,99-1,14 -0,4% ----253,85253,854 3-11
15-12-28 1.750,00280,25242,09-- -- ----280,25280,251 29-10
15-12-28 1.800,00247,50229,67-- -- --300,00247,50247,504 22-10
15-12-28361.850,00225,20217,62-7,60 -3,5% ----225,20225,201 30-10
15-12-28 1.900,00217,00206,24-- -- ----217,85211,0011 30-10
15-12-28 1.950,00226,00195,77-- -- ----226,00226,001 27-10
15-12-281882.000,00174,35186,48-6,69 -3,6% ----174,35174,351 3-11
15-12-28 2.100,00160,15168,41-8,26 -4,9% ----160,45160,152 3-11
15-12-28 2.200,00162,00151,97-- -- ----162,00162,001 23-10
15-12-28 2.300,00144,23138,22-- -- ----146,00144,193 30-10
15-12-28 2.400,00118,70125,27-6,57 -5,2% ----118,71118,685 3-11
15-12-28 2.600,00111,00103,99-- -- ----111,00110,852 30-10
15-12-28 2.800,0091,9586,34-- -- ----91,9591,951 30-10
15-12-28 3.200,0059,8060,79-0,99 -1,6% ----56,0056,003 3-11
21-12-29 300,001.134,651.119,22-- -- ----1.136,081.134,654 2-11
21-12-29 400,001.077,551.034,13-- -- ----1.077,551.077,551 20-10
21-12-29 450,001.132,00992,36-- -- ----1.132,001.132,001 13-10
21-12-29 500,001.090,35951,35-- -- ----1.090,351.090,351 13-10
21-12-29 550,00926,52912,27-- -- ----927,95926,465 2-11
21-12-29 600,001.124,28873,77-- -- ----1.124,281.124,281 5-10
21-12-29 700,00816,00801,32-- -- ----822,00816,002 30-10
21-12-29 800,00805,45733,72-- -- ----805,45805,451 29-10
21-12-29 900,00717,50670,84-- -- ----717,50717,501 27-10
21-12-29 1.000,00680,00613,83-- -- ----680,00680,001 29-10
21-12-29 1.100,00603,30561,50-- -- ----603,30603,301 20-10
21-12-29 1.200,00525,00514,18-- -- ----525,00525,001 30-10
21-12-29 1.400,00425,75432,73-6,98 -1,6% ----425,75425,102 3-11
21-12-29 1.600,00360,00365,35-- -- ----360,00360,001 23-10
21-12-29 1.800,00311,10310,20-- -- ----311,10311,101 23-10
21-12-29 2.000,00260,00265,47-5,47 -2,1% ----260,00260,002 3-11
21-12-29 2.200,00230,10228,47-- -- ----230,10230,101 23-10
21-12-29 2.400,00201,20197,74-- -- ----201,20201,201 2-11
21-12-29 2.800,00164,50150,15-- -- ----166,00164,502 22-10
21-12-291103.200,00139,95116,31-4,02 -3,5% ----139,95139,951 29-10
20-12-3056500,00981,08964,60-21,95 -2,3% ----981,46981,083 2-11
20-12-30 600,001.034,35893,63-- -- ----1.044,501.034,352 13-10
20-12-30 700,00825,25828,33-- -- ----825,25825,251 23-10
20-12-30 800,00912,80767,45-- -- ----912,80912,801 13-10
20-12-30 900,00730,00711,22-- -- ----730,00730,001 22-10
20-12-30 1.000,00628,25659,91-31,66 -4,8% 630,00--628,25628,251 3-11
20-12-30 1.100,00625,00612,83-- -- ----625,00625,001 26-10
20-12-30 1.200,00560,00569,11-9,11 -1,6% ----560,00535,004 3-11
20-12-30 1.400,00508,00493,80-- -- ----508,00508,001 30-10
20-12-30 1.600,00462,55430,74-- -- ----462,55461,303 22-10
20-12-30 1.800,00430,00377,35-- -- ----430,00430,001 29-10
20-12-30 2.000,00344,00333,18-- -- ----344,00344,001 30-10
20-12-30 2.200,00302,85294,80-- -- ----302,85302,851 30-10
20-12-30 2.400,00253,00262,59-9,59 -3,7% ----253,00253,001 3-11
20-12-30 2.800,00198,95210,85-11,90 -5,6% --300,00198,95198,951 3-11
20-12-30 3.200,00183,60171,68-- -- ----183,60183,601 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?