Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.393,801.419,60-25,80 -1,8% 1.429,401.390,20249.34914:40

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-10-2026)
Totaal volume 3.023 (1.354 Calls, 1.669 Puts)
Totaal open interest bij opening 8.344 (4.651 Calls, 3.693 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 880,00--614,29-- -- --------0 --
20-11-26 920,00538,62574,39-- -- ----538,62538,621 20-10
20-11-26 960,00519,59534,48-- -- ----519,59518,172 16-10
20-11-26 1.000,00439,00494,58-55,58 -11,2% ----439,00439,0011 16:22
20-11-26 1.040,00--454,70-- -- --------0 --
20-11-26 1.060,00------ -- ---------- --
20-11-26 1.080,00--414,86-- -- --------0 --
20-11-26 1.100,00359,15394,97-- -- ----362,68357,5617 20-10
20-11-26 1.120,00--375,13-- -- --------0 --
20-11-26 1.160,00327,19335,65-- -- ----341,96327,192 11-9
20-11-26 1.200,00251,00296,68-45,68 -15,4% ----251,00251,001 22-10
20-11-26 1.240,00318,33258,52-- -- ----318,33318,332 14-10
20-11-26 1.260,00------ -- ---------- --
20-11-26 1.280,00178,81221,58-42,77 -19,3% ----178,81178,811 22-10
20-11-26 1.300,00--203,97-- -- --------0 --
20-11-26 1.320,00134,00186,67-52,67 -28,2% ----149,20134,004 17:27
20-11-26 1.340,00154,12170,13-- -- ----160,13154,1211 16-10
20-11-26 1.360,00123,65154,65-31,00 -20,0% 130,00--123,65123,652 22-10
20-11-26 1.380,0093,40139,25-45,85 -32,9% ----107,0093,405 17:23
20-11-26 1.400,0090,00124,50-34,50 -27,7% ----93,0086,007 16:10
20-11-26 1.420,0080,25110,59-30,34 -27,4% ----80,2580,252 22-10
20-11-26 1.440,0060,0098,44-38,44 -39,0% ----73,3060,0038 16:55
20-11-26 1.460,0053,0086,19-33,19 -38,5% ----65,0049,2527 17:27
20-11-26 1.480,0045,5075,47-29,97 -39,7% ----52,7044,9015 17:27
20-11-26 1.500,0037,0064,95-27,95 -43,0% ----47,0036,0073 17:29
20-11-26 1.520,0031,2556,23-24,98 -44,4% ----36,7531,2511 16:57
20-11-26 1.540,0027,0047,82-20,82 -43,5% --50,0033,5027,0016 16:47
20-11-26 1.560,0021,0040,97-19,97 -48,7% ----29,0021,0073 17:26
20-11-26 1.580,0022,0034,39-12,39 -36,0% ----23,5520,0010 16:06
20-11-26 1.600,0016,4029,29-12,89 -44,0% --36,0020,2014,8935 17:24
20-11-26 1.620,0014,0024,32-10,32 -42,4% 22,0026,0015,4414,009 16:56
20-11-26 1.640,0010,4520,59-10,14 -49,2% ----13,0010,4533 17:13
20-11-26 1.660,009,3016,91-7,61 -45,0% ----11,009,308 17:24
20-11-26 1.680,008,1014,31-6,21 -43,4% ----10,007,206 17:24
20-11-26 1.700,006,4011,69-5,29 -45,3% --75,007,506,4055 17:28
20-11-26 1.720,005,359,84-4,49 -45,6% ----6,205,3510 16:57
20-11-26 1.740,004,308,25-3,95 -47,9% ----5,004,304 17:05
20-11-26 1.760,003,806,80-3,00 -44,1% 6,15--4,643,8031 17:14
20-11-26 1.780,003,405,81-2,41 -41,5% ----3,853,305 17:27
20-11-26 1.800,002,954,74-1,79 -37,8% ----3,202,9511 16:13
20-11-26 1.840,002,403,50-1,10 -31,4% ----2,402,401 22-10
20-11-26301.880,002,272,53-0,84 -33,2% ----2,402,272 21-10
20-11-26 1.900,001,552,23-0,68 -30,5% ----1,601,507 16:46
20-11-26 1.920,001,551,98-- -- ----1,551,353 19-10
20-11-26 1.960,001,151,49-0,34 -22,8% ----1,151,153 17:07
20-11-26 2.000,000,901,16-0,26 -22,4% ----0,900,901 22-10
20-11-26 2.100,000,510,47-- -- ----0,510,512 21-10
20-11-26 2.200,000,450,16+0,29 +181,3% 0,12--0,480,423 17:14
20-11-26 2.300,000,310,05+0,26 +520,0% ----0,310,311 22-10
20-11-26 2.400,000,250,01-- -- ----0,250,251 20-10
20-11-26 2.500,000,390,03+0,36 +1200,0% --------1 21-10
18-12-26 280,001.280,951.213,88-- -- ----1.280,951.280,951 14-10
18-12-26 300,001.386,551.193,89-- -- --------0 22-6
18-12-2672350,001.102,691.143,94-74,26 -6,5% ----1.102,691.102,692 22-10
18-12-26 400,001.093,421.094,17-- -- ----1.093,421.093,422 19-10
18-12-26 440,00715,521.054,36-- -- ----724,57715,524 30-3
18-12-26 450,001.000,001.044,41-44,41 -4,3% ----1.000,001.000,001 22-10
18-12-26 460,00704,761.034,46-- -- ----704,99704,7611 30-3
18-12-26 480,001.133,501.014,57-- -- ----1.133,501.133,501 7-10
18-12-26 500,001.109,65994,67-- -- ----1.109,651.109,651 7-10
18-12-26 520,00876,99974,77-- -- ----877,03875,984 14-9
18-12-26 550,00985,00944,92-- -- ----985,00985,001 13-10
18-12-26 560,00938,36934,97-- -- ----938,36937,772 21-10
18-12-26 600,00899,37895,17-- -- ----900,00899,373 19-10
18-12-26 640,00958,64855,37-- -- ----959,41957,9317 8-10
18-12-26 680,00826,67815,58-- -- --------0 9-9
18-12-26 700,00749,78795,68-45,90 -5,8% ----749,78749,781 22-10
18-12-26 720,00903,50775,79-- -- ----903,50903,503 7-10
18-12-26 760,00902,50736,03-- -- ----902,50902,501 5-10
18-12-26 800,00638,39696,29-- -- ----638,39638,391 15-10
18-12-26 840,00661,12656,55-- -- ----661,12660,252 19-10
18-12-26 880,00739,55616,88-- -- ----739,55739,551 7-10
18-12-26 900,00536,50597,07-60,57 -10,1% ----536,50536,502 16:27
18-12-2614920,00521,13577,26-73,99 -12,8% ----521,13521,131 16:22
18-12-26 960,00487,42537,72-50,30 -9,4% ----487,42487,421 22-10
18-12-26 1.000,00449,08498,34-49,26 -9,9% ----459,77449,083 15:41
18-12-26 1.040,00407,00459,16-- -- ----407,00405,002 15-10
18-12-26 1.080,00407,81421,74-- -- ----419,34407,812 19-10
18-12-265781.100,00360,85400,96-70,28 -17,5% ----360,85360,852 20-10
18-12-26 1.120,00345,75383,13-37,38 -9,8% ----345,75345,752 22-10
18-12-26 1.140,00361,56362,61-- -- 280,00--361,56361,561 22-9
18-12-26 1.160,00296,54344,11-47,57 -13,8% ----296,54296,541 15:53
18-12-26 1.180,00279,00325,39-- -- ----279,00279,001 20-10
18-12-26 1.200,00274,71306,56-- -- ----274,71274,711 20-10
18-12-26 1.220,00242,00288,28-- -- ----242,00242,0010 15-10
18-12-26 1.240,00230,28270,60-- -- ----230,28230,281 15-10
18-12-26 1.260,00357,29253,26-- -- ----357,29357,291 29-9
18-12-26 1.280,00389,00236,53-- -- --------3 16-10
18-12-26 1.300,00170,00220,31-50,31 -22,8% ----185,00170,007 16:46
18-12-26 1.320,00165,40204,45-39,05 -19,1% ----165,40165,402 22-10
18-12-26 1.340,00------ -- --------0 --
18-12-26 1.350,00138,25181,61-43,36 -23,9% ----138,25138,255 16:30
18-12-26 1.360,00141,10174,31-33,21 -19,1% ----141,10141,102 22-10
18-12-26 1.380,00163,85160,23-- -- --------1 21-10
18-12-26 1.400,00105,50146,90-41,40 -28,2% ----113,00102,0014 17:21
18-12-26 1.420,0094,25134,13-39,88 -29,7% ----100,0093,003 17:17
18-12-26 1.440,00--122,18-- -- --------0 --
18-12-26 1.450,0078,50116,50-38,00 -32,6% ----95,0078,0023 17:14
18-12-26 1.460,0080,00111,02-31,02 -27,9% ----80,0080,001 16:26
18-12-26 1.480,0072,70100,57-27,87 -27,7% ----80,3072,005 16:26
18-12-26 1.500,0062,0090,68-28,68 -31,6% ----68,8662,0030 16:59
18-12-26 1.520,0055,7581,68-25,93 -31,7% --114,0055,7555,752 16:51
18-12-26 1.540,0055,9073,33-17,43 -23,8% ----55,9053,656 22-10
18-12-26 1.550,0046,0069,38-23,38 -33,7% ----51,0046,00204 17:01
18-12-26 1.560,0061,3965,55-- -- ----61,3961,392 21-10
18-12-26 1.580,0040,8058,47-17,67 -30,2% ----40,8040,802 16:40
18-12-26 1.600,0034,9052,12-17,22 -33,0% --70,0039,8034,0029 17:24
18-12-26 1.650,0023,8038,64-14,84 -38,4% ----29,4523,8011 17:10
18-12-26 1.680,0020,9532,15-11,20 -34,8% ----22,9020,9512 16:30
18-12-26 1.700,0018,5328,40-9,87 -34,8% ----21,3918,0522 17:24
18-12-26 1.720,0016,0025,07-9,07 -36,2% ----16,0016,002 16:58
18-12-26 1.750,0013,5020,74-7,24 -34,9% --21,5014,9012,9012 17:28
18-12-26 1.800,009,7515,06-5,31 -35,3% ----11,009,4512 17:29
18-12-26 1.850,007,7011,01-3,31 -30,1% 3,00--7,707,7012 16:19
18-12-26 1.880,006,409,15-2,75 -30,1% ----6,706,1515 16:16
18-12-26 1.900,005,708,15-2,45 -30,1% ----5,705,702 16:37
18-12-26 1.920,0016,257,23-- -- ----16,2516,251 14-10
18-12-26 1.950,004,306,05-- -- ----4,304,302 20-10
18-12-26 2.000,003,344,61-1,27 -27,5% ----3,503,306 22-10
18-12-26 2.050,003,073,56-- -- ----3,072,606 21-10
18-12-26 2.100,002,102,82-0,72 -25,5% ----2,202,1011 17:11
18-12-26 2.200,001,451,73-0,28 -16,2% ----1,501,4531 17:18
18-12-26 2.300,001,301,32-- -- ----1,301,301 21-10
18-12-26 2.400,000,670,99-- -- ----0,670,672 21-10
18-12-26 2.500,001,280,78-- -- ----1,281,053 14-10
18-12-26 2.600,000,450,63-0,18 -28,6% ----0,450,452 17:23
18-12-26 2.800,000,390,18-- -- ----0,390,391 21-10
18-12-262693.000,000,250,14-0,06 -42,9% ----0,250,252 15-10
15-01-27 880,00--619,94-- -- --------0 --
15-01-27 920,00--580,64-- -- --------0 --
15-01-27 960,00--541,63-- -- --------0 --
15-01-27 1.000,00--502,75-- -- --------0 --
15-01-27 1.040,00--464,94-- -- --------0 --
15-01-27 1.080,00--426,49-- -- --------0 --
15-01-27 1.100,00--407,61-- -- --------0 --
15-01-27 1.160,00------ -- ---------- --
15-01-27 1.200,00--316,81-- -- --------0 --
15-01-27 1.240,00--282,54-- -- --------0 --
15-01-27 1.280,00--249,60-- -- --------0 --
15-01-27 1.320,00--219,19-- -- --------0 --
15-01-27 1.360,00--190,57-- -- --------0 --
15-01-27 1.400,00159,60164,06-- -- ----161,45159,3046 19-10
15-01-27 1.440,00110,50140,30-29,80 -21,2% ----114,00110,506 22-10
15-01-27 1.480,0086,50119,27-32,77 -27,5% ----98,2586,506 17:22
15-01-27 1.520,0081,25100,18-18,93 -18,9% ----81,2581,251 22-10
15-01-27 1.560,0084,3083,82-- -- ----84,3084,301 19-10
15-01-27 1.600,0054,6869,50-14,82 -21,3% ----54,7753,066 22-10
15-01-27 1.640,0052,0057,06-- -- ----52,0052,001 21-10
15-01-27 1.680,0042,5547,11-- -- ----42,5542,552 21-10
15-01-27 1.720,0029,9138,25-8,34 -21,8% ----29,9129,911 22-10
15-01-27 1.800,0019,6525,24-5,59 -22,1% ----19,6518,002 22-10
15-01-27 1.900,0010,0015,01-5,01 -33,4% ----10,5510,003 17:07
15-01-27 2.000,006,659,06-2,41 -26,6% ----6,906,652 16:46
15-01-27 2.100,004,875,67-- -- ----4,874,871 19-10
15-01-27 2.200,003,003,27-0,27 -8,3% ----3,003,002 17:17
15-01-27 2.300,00--2,07-- -- --------0 --
15-01-27 2.400,00--1,33-- -- --------0 --
19-03-27 200,001.308,191.293,99-- -- --------0 20-8
19-03-27 460,001.100,501.036,35-- -- --------0 24-7
19-03-27 480,001.015,501.016,57-- -- --------0 21-9
19-03-27 500,00725,35996,83-- -- --------0 23-4
19-03-27 520,00993,90977,10-- -- --------0 20-8
19-03-27 560,00--937,63-- -- --------0 --
19-03-27 600,00--898,21-- -- --------0 --
19-03-27 640,00877,69858,80-- -- --------0 20-8
19-03-27 680,00946,00819,48-- -- ----946,00946,001 15-7
19-03-27 720,00947,00780,20-- -- ----947,00947,001 5-10
19-03-27 760,00750,00741,06-- -- ----762,00750,0010 14-10
19-03-27 800,00704,84702,07-- -- --------0 11-9
19-03-27 840,00886,60663,24-- -- ----886,60886,601 1-7
19-03-271880,00583,05624,79-72,26 -11,6% --------0 3-9
19-03-27 920,00532,53586,50-53,97 -9,2% ----532,53532,531 16:22
19-03-27 960,00567,65548,97-- -- --------0 23-9
19-03-27 1.000,00466,79511,80-45,01 -8,8% --565,10466,79466,791 22-10
19-03-27 1.040,00407,84476,19-- -- --------0 15-9
19-03-27 1.080,00428,06439,61-- -- ----439,09428,062 19-10
19-03-27 1.100,00529,60422,84-- -- --------0 1-10
19-03-27 1.150,00352,25380,32-- -- ----352,25352,251 20-10
19-03-27 1.200,00291,20339,80-48,60 -14,3% ----291,20291,202 16:39
19-03-27 1.250,00441,25301,92-- -- ----441,25436,555 2-10
19-03-27 1.300,00230,00266,25-- -- --415,00230,00230,001 20-10
19-03-27 1.350,00209,30233,61-- -- ----209,30209,301 20-10
19-03-27 1.400,00162,80203,91-41,11 -20,2% ----180,30162,806 17:28
19-03-27 1.450,00150,00176,68-26,68 -15,1% ----154,60150,005 22-10
19-03-27 1.500,00131,80152,71-20,91 -13,7% ----131,80126,905 22-10
19-03-27 1.550,00108,55131,07-22,52 -17,2% ----108,55108,553 22-10
19-03-27 1.600,0091,75111,81-20,06 -17,9% ----91,7591,755 16:17
19-03-27 1.650,0079,4595,56-16,11 -16,9% --165,0079,4577,205 22-10
19-03-27931.700,0062,0080,93-18,93 -23,4% 77,9083,5068,0062,007 16:47
19-03-27 1.750,0053,1068,83-15,73 -22,9% ----53,1053,101 16:27
19-03-27 1.800,0043,3257,89-14,57 -25,2% ----45,0043,263 17:17
19-03-27 1.850,0037,5049,09-11,59 -23,6% ----40,1537,5023 17:24
19-03-27 1.900,0037,2341,19-- -- ----37,2337,231 21-10
19-03-27 1.950,0027,7534,92-7,17 -20,5% ----27,7527,751 22-10
19-03-27 2.000,0028,6529,61-- -- ----28,6728,594 21-10
19-03-27 2.050,0018,6624,89-6,23 -25,0% ----18,6618,592 17:17
19-03-27 2.100,0019,9521,22-- -- ----19,9519,951 21-10
19-03-27 2.200,0011,6015,35-- -- ----11,6011,601 20-10
19-03-27 2.300,009,0011,34-- -- ----9,009,001 20-10
19-03-27 2.400,007,158,67-- -- ----7,207,152 20-10
19-03-27 2.600,004,605,35-- -- --------1 20-10
19-03-271232.800,003,403,58-0,47 -13,1% ----3,403,405 21-10
19-03-273083.000,002,152,53-0,17 -6,7% ----2,152,154 17:18
18-06-27 300,001.198,771.195,67-- -- ----1.199,451.197,5014 19-10
18-06-27 400,001.057,591.097,52-39,93 -3,6% ----1.057,591.057,592 22-10
18-06-27 450,001.070,551.048,52-- -- --------0 21-8
18-06-27 480,001.049,381.019,13-- -- --------0 23-9
18-06-27 500,00980,31999,55-- -- ----982,08980,224 4-9
18-06-27 520,00985,77980,02-- -- --------0 28-8
18-06-27 560,00943,12940,98-- -- ----943,44943,124 19-10
18-06-27 600,00904,59901,96-- -- ----904,61904,594 19-10
18-06-27 640,00828,30863,20-- -- --------0 30-7
18-06-27 680,00926,64824,48-- -- ----926,64925,593 12-8
18-06-27 700,00806,87805,19-- -- ----806,88806,873 19-10
18-06-27 720,00739,60786,07-- -- ----740,12735,896 2-9
18-06-279760,00712,99747,87-72,91 -9,7% ----712,99712,991 20-10
18-06-27 800,00642,90710,78-- -- ----642,97642,904 16-9
18-06-27 840,00838,00673,28-- -- ----838,00838,001 2-10
18-06-27 880,00643,69636,13-- -- --------0 28-8
18-06-27 900,00617,40617,85-- -- ----617,40617,401 19-10
18-06-279920,00634,88599,80-69,10 -11,5% --------0 23-9
18-06-27 960,00515,42563,12-47,70 -8,5% ----515,42515,421 22-10
18-06-27 1.000,00530,50529,41-- -- ----530,50530,501 19-10
18-06-27 1.040,00521,60494,53-- -- ----521,60521,601 23-9
18-06-27 1.080,00586,00462,88-- -- --------0 7-7
18-06-27 1.100,00555,60445,73-- -- ----555,60555,601 9-10
18-06-27 1.150,00442,96408,10-- -- ----442,96442,961 14-10
18-06-27 1.200,00338,50371,82-- -- ----345,70338,502 15-10
18-06-27 1.250,00330,00337,14-- -- ----330,00330,001 21-10
18-06-27 1.300,00293,50305,49-- -- ----305,07293,503 19-10
18-06-27 1.350,00250,00275,26-- -- ----250,60250,002 15-10
18-06-27 1.400,00203,00248,14-45,14 -18,2% ----203,00203,005 17:14
18-06-27 1.450,00180,64222,17-41,53 -18,7% ----180,64180,644 17:13
18-06-27 1.500,00176,00199,09-- -- ----178,30176,002 20-10
18-06-27 1.550,00153,35177,76-24,41 -13,7% ----153,35153,351 22-10
18-06-27 1.600,00141,25159,03-17,78 -11,2% ----141,25141,252 22-10
18-06-27 1.650,00116,30141,55-25,25 -17,8% ----126,50113,0042 17:25
18-06-27 1.700,00102,00126,52-24,52 -19,4% ----109,25102,004 16:55
18-06-27 1.750,0091,00112,91-21,91 -19,4% ----98,4591,003 16:50
18-06-27 1.800,0080,40100,14-19,74 -19,7% ----80,4080,401 16:55
18-06-27 1.850,0078,0089,14-11,14 -12,5% ----78,0078,001 22-10
18-06-27 1.900,0076,5578,93-- -- ----81,0076,505 19-10
18-06-27 1.950,0093,0070,33-- -- --------2 14-10
18-06-272712.000,0051,0062,58-13,95 -22,3% --500,0052,6551,005 16:26
18-06-27 2.050,0044,8055,23-- -- ----44,8044,8012 15-10
18-06-27 2.100,0047,5049,23-- -- ----47,5047,502 16-10
18-06-27 2.200,0098,5038,77-- -- ----98,5097,102 2-10
18-06-27 2.300,0067,0030,81-- -- ----68,0067,002 9-10
18-06-27 2.400,0022,5024,48-- -- ----22,5022,502 21-10
18-06-27 2.600,0013,5016,21-2,71 -16,7% ----13,5013,501 22-10
18-06-27 2.800,009,3011,19-1,89 -16,9% ----9,409,203 17:27
18-06-27 3.000,006,508,08-1,58 -19,6% ----6,506,501 22-10
18-06-27 3.200,005,206,03-0,83 -13,8% ----5,205,007 22-10
17-09-27 880,00------ -- ---------- --
17-09-27 920,00------ -- ---------- --
17-09-27 960,00--581,17-- -- --------0 --
17-09-27 1.000,00--548,31-- -- --------0 --
17-09-27 1.040,00482,17516,23-34,06 -6,6% ----482,17482,171 22-10
17-09-27 1.080,00--485,93-- -- --------0 --
17-09-27 1.100,00--470,40-- -- --------0 --
17-09-27 1.150,00--434,65-- -- --------0 --
17-09-27 1.200,00456,05400,19-- -- ----456,05455,843 14-10
17-09-27 1.250,00--368,41-- -- --------0 --
17-09-27 1.300,00336,48337,64-- -- ----336,48336,489 19-10
17-09-27 1.350,00303,35309,71-- -- ----303,40303,352 16-10
17-09-27 1.400,00252,15283,63-31,48 -11,1% ----252,15252,152 22-10
17-09-27 1.450,00235,00259,15-- -- --------1 21-10
17-09-27 1.500,00205,73236,93-31,20 -13,2% ----205,73205,731 16:22
17-09-27 1.550,00199,16216,00-- -- ----199,16199,161 15-10
17-09-27 1.600,00173,80197,05-23,25 -11,8% ----173,80173,801 22-10
17-09-27 1.650,00162,31180,05-- -- ----162,31162,311 15-10
17-09-27 1.700,00140,64163,84-23,20 -14,2% ----140,64140,642 16:22
17-09-27 1.750,00176,55149,49-- -- ----192,00176,552 13-10
17-09-27 1.800,00132,89136,41-- -- ----133,90131,454 16-10
17-09-27 1.850,00121,55123,85-- -- ----121,55121,551 19-10
17-09-27 1.900,0095,95112,97-17,02 -15,1% ----95,9595,951 16:22
17-09-27 1.950,0085,00103,10-18,10 -17,6% ----85,0085,001 16:53
17-09-27 2.000,0095,0593,51-- -- ----95,0595,051 16-10
17-09-27 2.100,0065,0077,91-- -- ----65,0065,001 15-10
17-09-27 2.200,00125,9564,52-- -- ----125,95125,951 2-10
17-09-27 2.300,0053,8049,07-- -- ----53,8053,801 21-10
17-12-27 300,001.158,181.195,68-37,50 -3,1% ----1.158,181.158,181 22-10
17-12-27 400,001.062,321.099,14-36,82 -3,3% ----1.062,321.062,321 22-10
17-12-27 450,001.049,591.051,19-- -- ----1.049,801.049,592 22-9
17-12-27 480,00737,711.022,54-- -- --------0 27-1
17-12-27 500,00998,241.003,46-- -- ----998,24998,241 16-10
17-12-27 520,001.121,62984,47-- -- ----1.121,621.121,193 2-10
17-12-27 550,00919,44956,06-36,62 -3,8% ----919,44919,441 22-10
17-12-27 600,00866,18909,17-42,99 -4,7% ----869,96864,263 15:53
17-12-2710650,00620,64862,92-73,97 -8,6% --------0 12-2
17-12-27 680,00780,00835,37-- -- --------0 18-9
17-12-27505700,00781,43817,38-73,65 -9,0% ----781,43781,431 22-10
17-12-273720,00757,28799,52-73,66 -9,2% ----757,28757,281 22-10
17-12-27 760,00675,00763,85-- -- --------0 14-9
17-12-27 800,00660,00729,52-69,52 -9,5% 660,00--660,00660,002 17:06
17-12-27 840,00641,89695,16-- -- ----641,89641,891 15-10
17-12-27 880,00781,85662,90-- -- ----781,85781,851 30-9
17-12-27 900,00753,75646,52-- -- ----753,75753,751 12-10
17-12-27 920,00677,00629,54-- -- ----677,00677,001 21-8
17-12-27 960,00766,65597,49-- -- ----766,65766,651 6-10
17-12-27 1.000,00650,00567,09+82,91 +14,6% --------1 17:13
17-12-27 1.040,00539,12536,35-- -- ----539,12538,652 19-10
17-12-27 1.080,00662,13507,30-- -- ----662,13662,131 5-10
17-12-27 1.100,00488,05493,27-- -- ----488,05484,805 16-10
17-12-27 1.150,00511,76458,86-- -- ----511,76511,761 14-10
17-12-27 1.200,00387,75426,69-38,94 -9,1% ----387,75387,751 15:50
17-12-27 1.220,00365,55414,57-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69402,49-- -- ----354,45351,674 14-9
17-12-27 1.250,00345,00396,57-51,57 -13,0% ----345,00345,001 16:56
17-12-27 1.260,00521,68390,72-- -- ----521,68521,681 13-8
17-12-27 1.280,00355,05378,76-- -- ----355,05354,332 20-10
17-12-27 1.300,00315,00367,41-52,41 -14,3% ----325,00315,002 17:12
17-12-27 1.320,00520,00356,48-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04345,85-- -- ----514,04513,503 17-8
17-12-27 1.350,00309,10340,75-- -- ----311,80309,103 15-10
17-12-27 1.360,00326,05335,48-- -- ----326,05326,051 16-10
17-12-27 1.380,00293,95325,41-- -- ----293,95293,951 15-10
17-12-27 1.400,00300,85315,20-- -- ----300,85300,855 16-10
17-12-27 1.420,00264,25305,63-41,38 -13,5% ----264,50264,255 17:18
17-12-27 1.440,00289,15296,40-- -- ----289,15289,151 16-10
17-12-27 1.460,00284,00287,42-- -- ----284,00284,001 16-10
17-12-27 1.480,00252,40278,67-- -- ----252,40252,401 20-10
17-12-27 1.500,00266,25270,25-- -- ----266,32266,252 21-10
17-12-27 1.550,00223,50249,80-26,30 -10,5% ----223,60223,502 22-10
17-12-27 1.600,00226,00231,28-- -- ----234,00220,009 16-10
17-12-27 1.650,00180,50213,83-33,33 -15,6% ----180,50179,555 17:16
17-12-27 1.700,00167,80197,44-29,64 -15,0% ----167,80167,804 17:18
17-12-27 1.750,00171,99182,81-- -- ----171,99166,004 15-10
17-12-27 1.800,00140,93169,39-28,46 -16,8% ----140,94140,932 17:10
17-12-27 1.850,00146,40156,77-- -- ----146,40146,401 15-10
17-12-27 1.900,00141,73144,55-- -- ----141,73140,492 16-10
17-12-27 1.950,00117,95133,87-- -- ----117,95117,951 15-10
17-12-27 2.000,00107,50123,92-16,42 -13,3% ----107,50107,501 22-10
17-12-27 2.100,0093,70105,88-12,18 -11,5% ----93,7093,701 22-10
17-12-27 2.200,0087,9491,00-- -- ----88,6387,799 16-10
17-12-27 2.300,00122,0077,70-- -- ----122,00122,001 12-10
17-12-27 2.400,0058,0067,08-- -- ----58,0058,001 20-10
17-12-27532.600,0042,9549,76-9,87 -19,8% ----42,9542,951 16:10
17-12-27 2.800,0033,5337,67-4,14 -11,0% ----33,5333,531 22-10
17-12-272913.000,0025,5628,66-6,93 -24,2% ----26,2525,564 22-10
17-12-27 3.200,0019,9920,44-0,45 -2,2% ----19,9919,991 22-10
16-06-28 800,00920,50749,29-- -- ----920,50920,302 6-10
16-06-28 900,00822,75672,55-- -- ----822,75822,751 5-10
16-06-28 1.000,00560,16601,23-41,07 -6,8% ----560,16560,161 22-10
16-06-28 1.040,00624,05573,56-- -- ----624,05624,051 14-10
16-06-28 1.080,00596,70547,08-- -- ----596,85596,702 14-10
16-06-28 1.100,00530,00533,95-- -- ----530,00530,001 21-10
16-06-28 1.150,00553,71502,82-- -- ----553,71553,711 14-10
16-06-28 1.200,00--473,32-- -- --------0 --
16-06-28 1.250,00598,00444,80-- -- ----598,00598,001 5-10
16-06-28 1.300,00455,00418,14-- -- --------0 28-9
16-06-28 1.350,00366,50393,37-- -- ----366,50366,501 15-10
16-06-28 1.400,00331,95369,33-37,38 -10,1% ----343,20331,952 16:37
16-06-28 1.450,00321,80347,07-- -- ----321,80321,801 15-10
16-06-28 1.500,00322,41326,42-- -- ----322,41316,144 19-10
16-06-28 1.550,00279,61307,08-27,47 -8,9% ----279,61279,611 22-10
16-06-28 1.600,00262,25288,38-- -- ----263,00262,253 15-10
16-06-28 1.650,00259,90271,41-- -- ----259,90259,901 16-10
16-06-28 1.700,00281,40255,51-- -- ----281,40281,304 14-10
16-06-28 1.750,00219,53240,51-- -- ----219,53219,531 20-10
16-06-28 1.800,00255,30226,05-- -- ----263,95238,5519 14-10
16-06-28 1.850,00216,05212,97-- -- ----216,05216,051 16-10
16-06-28 1.900,00195,47200,62-- -- ----195,47195,471 16-10
16-06-28 1.950,00222,95189,33-- -- ----223,15222,0010 14-10
16-06-28 2.000,00170,89177,87-- -- ----172,08170,892 19-10
16-06-28 2.100,00154,70158,32-- -- ----154,70153,0010 16-10
16-06-28 2.200,00137,05141,03-- -- ----138,95135,3529 16-10
16-06-28 2.300,00122,94125,49-- -- ----122,94120,753 16-10
16-06-28 2.400,00106,15111,82-- -- ----106,15104,9011 15-10
16-06-28 2.600,0075,5089,08-13,58 -15,2% ----76,0075,502 17:02
15-12-28 300,001.190,841.197,67-- -- ----1.190,841.185,8012 19-10
15-12-28 400,001.104,301.113,58-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.241,551.065,46-- -- ----1.241,551.241,551 6-10
15-12-28 480,001.208,501.038,66-- -- ----1.208,501.208,501 6-10
15-12-28 500,001.022,401.020,61-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--1.006,59-- -- --------0 --
15-12-28 550,00908,55976,85-- -- --------0 16-9
15-12-28 600,00925,65933,16-- -- ----927,32925,289 16-10
15-12-28 640,001.069,55900,33-- -- ----1.069,651.069,552 6-10
15-12-28 680,00917,00867,68-- -- ----917,00917,001 14-10
15-12-2846700,00890,86851,76-69,67 -8,2% ----898,55890,862 13-10
15-12-28 720,00987,10835,25-- -- ----987,60987,102 5-10
15-12-28 760,00661,00805,78-- -- ----661,00661,001 18-5
15-12-28 800,00873,00773,58-- -- ----873,00865,6013 7-10
15-12-28 840,00781,49743,55-- -- ----781,49781,491 8-9
15-12-28 880,00743,23714,70-- -- --------0 28-8
15-12-28123900,00806,70700,60-63,97 -9,1% --------3 9-10
15-12-28 920,00647,72686,64-- -- ----647,72647,721 20-10
15-12-2821960,00815,70659,30-62,02 -9,4% ----815,70815,7010 5-10
15-12-282341.000,00622,17633,19-61,21 -9,7% ----622,17622,171 16-10
15-12-28 1.040,00579,00607,92-- -- ----579,00579,002 20-10
15-12-28 1.080,00569,30582,88-- -- ----569,36569,304 19-10
15-12-28 1.100,00558,51570,72-- -- ----558,51558,435 19-10
15-12-28 1.150,00691,33541,92-- -- ----692,07691,332 5-10
15-12-281.2191.200,00487,24514,37-54,67 -10,6% ----487,24487,241 20-10
15-12-28 1.250,00479,73487,91-- -- ----479,73479,731 19-10
15-12-28 1.300,00425,00462,99-- -- ----425,00425,001 15-10
15-12-28 1.350,00521,20439,41-- -- ----521,20521,201 12-10
15-12-28 1.400,00368,00416,91-48,91 -11,7% ----368,00368,001 17:10
15-12-28 1.450,00386,30395,60-- -- ----386,30386,301 19-10
15-12-28 1.500,00340,00375,63-35,63 -9,5% ----343,00340,005 16:42
15-12-28 1.550,00332,00356,85-- -- ----332,00332,001 20-10
15-12-28 1.600,00336,00338,72-- -- ----336,00334,003 16-10
15-12-28 1.650,00449,00321,19-- -- ----449,00449,001 6-10
15-12-28 1.700,00274,85305,57-30,72 -10,1% ----274,85274,753 16:42
15-12-28 1.750,00375,75290,59-- -- ----375,75375,751 12-10
15-12-28 1.800,00247,50276,62-29,12 -10,5% --320,00247,50247,504 16:43
15-12-28 1.850,00263,00262,68-- -- ----263,00263,001 19-10
15-12-28 1.900,00218,50250,23-31,73 -12,7% ----226,50218,502 17:06
15-12-28241.950,00219,00238,26-30,76 -12,9% ----220,90218,7022 15-10
15-12-28 2.000,00225,42226,89-- -- ----225,42225,421 19-10
15-12-28 2.100,00181,20205,83-24,63 -12,0% ----181,20181,003 17:00
15-12-28 2.200,00173,50187,23-- -- ----176,70170,353 15-10
15-12-28 2.300,00233,79170,66-- -- ----233,79233,791 12-10
15-12-28 2.400,00135,50155,07-19,57 -12,6% ----135,50135,501 17:01
15-12-28 2.600,00117,12129,49-12,37 -9,6% ----117,12117,121 22-10
15-12-28 2.800,0094,00108,21-14,21 -13,1% ----94,0094,001 17:02
15-12-28 3.200,0069,0078,12-9,12 -11,7% ----69,0069,002 17:24
21-12-29 300,001.340,001.204,91-- -- ----1.340,001.340,001 2-10
21-12-29 400,001.077,551.120,24-- -- ----1.077,551.077,551 20-10
21-12-29 450,001.132,001.078,79-- -- ----1.132,001.132,001 13-10
21-12-29 500,001.090,351.038,99-- -- ----1.090,351.090,351 13-10
21-12-29 550,001.040,54999,37-- -- ----1.040,541.040,545 25-9
21-12-29 600,001.124,28961,33-- -- ----1.124,281.124,281 5-10
21-12-29 700,00840,43887,28-46,85 -5,3% ----844,46838,763 15:53
21-12-29 800,00827,00818,57-- -- ----827,00827,001 11-9
21-12-29 900,00805,00754,41-- -- ----805,00805,001 13-10
21-12-29 1.000,00817,10693,07-- -- ----817,10817,101 9-10
21-12-29 1.100,00603,30639,08-- -- ----603,30603,301 20-10
21-12-29 1.200,00723,00586,84-- -- ----723,00723,001 2-10
21-12-29 1.400,00466,98496,35-- -- ----466,98466,981 15-10
21-12-29 1.600,00396,00421,83-25,83 -6,1% ----396,00396,001 22-10
21-12-29 1.800,00340,00360,76-20,76 -5,8% ----340,00340,001 22-10
21-12-292802.000,00280,00309,45-29,56 -9,6% ----290,00280,0036 17:08
21-12-29 2.200,00315,00267,44-- -- --------0 28-9
21-12-29 2.400,00210,00234,74-24,74 -10,5% ----210,00210,001 17:06
21-12-29 2.800,00164,50183,98-19,48 -10,6% ----166,00164,502 16:28
21-12-29 3.200,00200,00142,42-- -- ----200,00200,001 7-10
20-12-3052500,001.029,421.051,45-72,86 -6,9% ----1.029,421.028,752 21-10
20-12-30 600,001.034,35982,02-- -- ----1.044,501.034,352 13-10
20-12-30 700,00976,60916,59-- -- ----976,60976,003 13-10
20-12-30 800,00912,80853,75-- -- ----912,80912,801 13-10
20-12-3013900,00730,00794,67-66,02 -8,3% ----730,00730,001 16:56
20-12-30 1.000,00680,00739,89-59,89 -8,1% ----700,00680,002 16:53
20-12-30 1.100,00645,00689,46-44,46 -6,4% ----645,00645,001 22-10
20-12-30 1.200,00588,90642,77-53,87 -8,4% ----602,00583,459 17:18
20-12-30 1.400,00536,95559,45-- -- ----536,95536,951 20-10
20-12-30 1.600,00462,55490,44-27,89 -5,7% ----462,55461,303 22-10
20-12-30 1.800,00418,85433,01-- -- ----421,95418,853 21-10
20-12-30 2.000,00358,75384,42-25,67 -6,7% ----359,60358,752 15:48
20-12-30 2.200,00320,45342,43-21,98 -6,4% ----320,45320,451 22-10
20-12-30 2.400,00286,65306,99-20,34 -6,6% ----286,65286,452 22-10
20-12-30 2.800,00234,00248,53-14,53 -5,8% --375,00235,95234,005 22-10
20-12-30 3.200,00244,16203,62-- -- ----244,16232,005 13-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?