Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 903,40897,20+6,20 +0,7% 905,70891,60477.23417:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-11-2025)
Totaal volume 2.116 (1.615 Calls, 501 Puts)
Totaal open interest bij opening 112.591 (50.782 Calls, 61.809 Puts)
Call / Put ratio 3,22
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-251280,00625,80617,61+6,18 +1,0% ----625,80625,801 27-10
19-12-2511300,00604,00597,64+6,18 +1,0% ----604,00604,003 26-11
19-12-2553350,00552,00547,72+6,17 +1,1% 552,10555,10552,00552,003 26-11
19-12-2568400,00501,00497,79+6,17 +1,2% 502,15505,15501,00501,001 26-11
19-12-2526420,00420,74477,82+6,17 +1,3% 482,20485,20420,88420,742 24-11
19-12-2530440,00433,38457,85+6,17 +1,3% ----434,17433,3412 23-10
19-12-2563450,00387,00447,86+6,17 +1,4% ----387,00387,002 21-11
19-12-2545460,00414,48437,88+6,17 +1,4% 442,25445,25415,11414,1925 23-10
19-12-2527480,00339,00417,91+6,17 +1,5% ----339,00339,003 22-9
19-12-25226500,00400,00397,94+6,17 +1,6% ----400,00400,001 16:27
19-12-2529520,00357,82377,98+6,16 +1,6% 382,35385,35361,90354,4627 15-10
19-12-25173550,00342,00348,06+6,13 +1,8% ----342,00342,001 11-11
19-12-254560,00287,11338,09+6,12 +1,8% ----287,11287,111 24-11
19-12-25651600,00300,00298,36+5,97 +2,0% ----300,00287,002 26-11
19-12-254640,00267,99258,68+5,92 +2,3% ----267,99267,991 27-10
19-12-251.481650,00251,15248,76+5,89 +2,4% 252,95255,95251,15251,156 27-11
19-12-25 660,00--238,86+5,90 +2,5% 243,05246,05----0 --
19-12-2529680,00229,44219,14+5,86 +2,7% 223,30226,30233,15229,443 20-11
19-12-252.095700,00200,00199,47+5,81 +2,9% 187,00210,00200,00200,003 16:06
19-12-2525720,00119,40179,88+5,72 +3,2% 183,90186,90119,40119,401 21-11
19-12-2514740,00105,35160,43+5,62 +3,5% ----105,35105,351 21-11
19-12-251.184750,00148,50150,80+5,55 +3,7% 154,65157,65148,50148,501 28-11
19-12-2514760,00117,20141,19+5,52 +3,9% ----117,20117,203 25-11
19-12-25 770,00--131,69+5,41 +4,1% 135,40138,40----0 --
19-12-2515780,00121,16122,32+5,23 +4,3% 125,90128,90121,16121,161 28-11
19-12-251790,00115,10113,01+5,14 +4,5% 116,45119,45115,10115,101 27-11
19-12-251.829800,00108,50103,75+5,10 +4,9% ----108,5099,4022 16:45
19-12-253810,0051,7594,94+4,76 +5,0% ----61,3050,754 21-11
19-12-25173820,0092,5086,19+4,59 +5,3% 32,00--95,0074,0017 26-11
19-12-2516830,0082,2977,56+4,45 +5,7% ----82,2963,2513 26-11
19-12-25106840,0065,2069,51+4,10 +5,9% 72,0075,0068,1965,205 28-11
19-12-251.532850,0066,5061,89+3,72 +6,0% 61,0070,0066,7557,0032 17:22
19-12-25130860,0059,0054,64+3,37 +6,2% 47,10--59,0059,004 17:13
19-12-2553870,0050,3347,89+3,03 +6,3% 49,6552,2550,3347,0515 16:54
19-12-25430880,0041,5041,60+2,67 +6,4% ----43,4537,509 15:48
19-12-25127890,0037,9535,91+2,26 +6,3% ----37,9532,1539 17:27
19-12-251.324900,0033,3030,87+1,82 +5,9% --36,0034,0027,25139 17:14
19-12-25140910,0028,5026,14+1,56 +6,0% 26,8028,8528,5025,0030 17:25
19-12-25295920,0022,7522,05+1,28 +5,8% 22,4524,4023,0019,0015 17:02
19-12-25164930,0019,9018,35+1,16 +6,3% ----19,9016,0011 17:06
19-12-25469940,0016,4015,37+0,70 +4,6% ----16,8513,0013 17:25
19-12-251.051950,0013,0012,64+0,62 +4,9% ----13,0010,8516 17:03
19-12-25509960,0011,0010,35+0,51 +4,9% ----11,009,50133 17:20
19-12-25120970,009,158,55+0,33 +3,9% ----9,157,8022 17:08
19-12-25231980,006,686,97+0,25 +3,6% ----6,685,65109 16:34
19-12-252.0321.000,005,004,59+0,04 +0,9% --5,505,003,65131 17:14
19-12-25 1.020,00------ -- ---------- --
19-12-251491.040,002,251,95+0,05 +2,6% 1,702,452,252,2530 17:25
19-12-254031.050,001,301,60+0,02 +1,3% ----1,301,301 28-11
19-12-25761.060,001,261,26+0,05 +4,0% ----1,261,202 28-11
19-12-25 1.080,00------ -- ---------- --
19-12-254231.100,000,580,59+0,01 +1,7% 0,350,850,580,58251 28-11
19-12-251101.120,000,510,39+0,05 +12,8% ----0,510,518 26-11
19-12-25 1.150,00------ -- ---------- --
19-12-259721.200,000,150,10+0,03 +30,0% ----0,150,152 17:07
19-12-258941.300,000,060,02+0,02 +100,0% --1,000,060,061 28-11
19-12-253551.400,000,010,010,00 0,0% 0,02--0,010,015 24-11
19-12-252221.500,000,050,01-- -- ----0,050,051 19-11
19-12-251571.600,000,060,04+0,02 +50,0% --0,070,060,059 24-11
16-01-263500,00402,95399,12+6,42 +1,6% 403,85406,85402,95402,953 27-11
16-01-26 520,00--379,28+6,41 +1,7% 384,00387,00----0 --
16-01-26 560,00--339,71+6,33 +1,9% --------0 --
16-01-261600,00253,00300,28+6,18 +2,1% ----253,00249,002 25-11
16-01-266640,00206,87261,05+6,04 +2,3% ----206,91206,755 24-11
16-01-263680,00177,00222,15+5,88 +2,6% 226,55229,55177,50177,002 24-11
16-01-26 700,00--202,85+5,81 +2,9% 207,15210,15----0 --
16-01-261720,00137,97183,90+5,70 +3,1% 188,00191,00137,97137,971 24-11
16-01-26 740,00--165,20+5,56 +3,4% 169,10172,10----0 --
16-01-265760,00146,40146,83+5,55 +3,8% 150,70153,60146,50146,408 14:31
16-01-267780,0091,60129,15+5,16 +4,0% ----92,0091,602 24-11
16-01-261790,0095,06120,52+5,22 +4,3% 124,00127,0095,0695,061 25-11
16-01-2616800,00113,35112,26+4,95 +4,4% ----113,35109,825 16:07
16-01-26 810,00--104,09+4,81 +4,6% --------0 --
16-01-2622820,0096,2096,21+4,81 +5,0% 99,30102,2596,2096,201 28-11
16-01-263830,0059,4088,72+4,34 +4,9% ----59,4059,403 24-11
16-01-2623840,0079,2181,40+4,31 +5,3% 83,3587,4081,1879,213 28-11
16-01-2625850,0076,3074,48+4,23 +5,7% 76,9579,9576,3076,301 27-11
16-01-2650860,0066,0067,82+3,87 +5,7% ----66,0066,003 14:57
16-01-2614870,0063,8361,47+3,87 +6,3% ----64,7263,832 27-11
16-01-2673880,0058,9055,66+3,30 +5,9% ----58,9052,3038 17:06
16-01-2619890,0054,0050,08+3,03 +6,1% ----54,0050,002 17:10
16-01-26158900,0048,2544,88+3,13 +7,0% ----48,2542,0023 17:18
16-01-2630910,0041,6540,20+2,56 +6,4% ----41,6539,2015 16:42
16-01-2691920,0038,5035,78+2,51 +7,0% 37,1038,5538,5034,4518 17:07
16-01-262930,0032,4031,82+2,14 +6,7% 32,7035,1532,4032,402 27-11
16-01-26190940,0029,0028,14+1,73 +6,1% ----29,0027,459 16:25
16-01-264950,0024,2524,79+1,86 +7,5% ----24,2522,808 16:05
16-01-2665960,0021,4021,93+1,28 +5,8% 22,4023,7021,4020,256 15:49
16-01-26120980,0016,3016,94+1,20 +7,1% ----16,3016,1010 16:05
16-01-262351.000,0014,0012,90+0,91 +7,1% 13,0014,2014,0011,45115 17:10
16-01-262061.020,009,659,88+0,52 +5,3% ----9,659,651 28-11
16-01-26431.040,007,457,54+0,20 +2,7% ----7,807,453 17:00
16-01-261131.060,005,955,64+0,32 +5,7% 5,406,355,955,102 17:23
16-01-26661.080,003,964,31+0,30 +7,0% ----4,043,899 16:05
16-01-261371.120,002,512,51+0,05 +2,0% ----2,582,4790 15:49
16-01-26271.200,000,930,93-0,12 -12,9% ----0,930,931 16:03
16-01-26141.300,000,400,25-0,11 -44,0% ----0,400,407 26-11
16-01-2661.400,000,010,07-0,05 -71,4% ----0,010,015 25-11
16-01-26 1.500,00--0,02-- -- --0,26----0 --
16-01-26 1.600,00--0,22-- -- --------0 --
20-02-26 480,00--420,85+6,29 +1,5% --------0 --
20-02-26 500,00--401,21+6,24 +1,6% 405,60408,60----0 --
20-02-26 520,00--381,61+6,24 +1,6% --------0 --
20-02-26 560,00--342,54+6,15 +1,8% 346,85349,85----0 --
20-02-26 600,00--303,79+6,10 +2,0% --------0 --
20-02-26 640,00--265,57+5,93 +2,2% 269,70272,70----0 --
20-02-26 680,00--228,27+5,69 +2,5% 232,25235,25----0 --
20-02-26 720,00--192,49+5,39 +2,8% 196,20199,20----0 --
20-02-26 740,00--175,34+5,38 +3,1% --------0 --
20-02-26 760,00--158,95+5,03 +3,2% 162,25165,25----0 --
20-02-26 780,00--143,10+5,12 +3,6% 146,30149,30----0 --
20-02-261800,00106,25128,15+4,62 +3,6% 131,05134,05106,25106,251 25-11
20-02-26 820,00111,77113,96+4,73 +4,2% --124,00111,77111,771 28-11
20-02-26 840,00--100,80+4,14 +4,1% --------0 --
20-02-262860,0086,4188,51+4,13 +4,7% 90,8093,8086,4186,411 28-11
20-02-262880,0076,5777,27+3,36 +4,3% ----76,8876,572 28-11
20-02-26 900,00--66,89+3,54 +5,3% 68,7572,65----0 --
20-02-262920,0058,6957,64+3,03 +5,3% ----58,6958,691 16:33
20-02-264940,0049,8849,31+3,01 +6,1% ----50,9049,882 27-11
20-02-262960,0043,0041,93+2,47 +5,9% ----43,0043,002 16:19
20-02-26 980,00--35,57+2,24 +6,3% 37,0039,20----0 --
20-02-26101.000,0030,7429,97+1,86 +6,2% ----30,7430,741 16:33
20-02-26 1.020,00--25,32+1,76 +7,0% 26,1028,00----0 --
20-02-2681.040,0021,9021,21+1,71 +8,1% 22,0023,4521,9020,955 16:35
20-02-2611.080,0015,2014,80+0,98 +6,6% 15,2516,4015,6015,203 27-11
20-02-2621.120,0011,2010,36+0,61 +5,9% ----11,2011,201 27-11
20-02-2611.200,004,684,98+0,42 +8,4% 4,896,004,684,683 28-11
20-02-26 1.300,00--2,22-0,01 -0,5% 2,032,91----0 --
20-02-2651.400,001,260,94-0,26 -27,7% ----1,261,265 25-11
20-02-26 1.500,00--0,48-0,26 -54,2% 0,231,06----0 --
20-03-2691300,00598,80599,29+5,85 +1,0% ----598,80595,053 15:12
20-03-26148350,00549,43549,75+5,97 +1,1% ----549,50548,745 5-11
20-03-2659400,00450,32500,38+6,11 +1,2% ----450,32450,326 21-11
20-03-265420,00220,88480,67+6,19 +1,3% ----220,88220,835 18-8
20-03-2625440,00336,09460,97+6,25 +1,4% ----336,09335,5310 18-9
20-03-2624450,00345,40451,12+6,27 +1,4% 455,65458,65346,83345,407 19-9
20-03-267460,00197,79441,28+6,30 +1,4% ----197,79197,795 4-9
20-03-265480,00293,21421,92+6,16 +1,5% ----293,21293,216 18-9
20-03-2654500,00402,40402,42+6,14 +1,5% ----402,40402,401 26-11
20-03-2632550,00384,00353,99+6,04 +1,7% 358,30361,30384,00384,001 3-11
20-03-26229600,00255,80306,17+5,95 +1,9% 310,35313,35255,80252,903 24-11
20-03-26414650,00227,82259,52+5,80 +2,2% 263,55266,55----150 25-11
20-03-26 680,00------ -- ---------- --
20-03-26564700,00220,00214,86+5,60 +2,6% 218,75221,75220,00220,002 27-11
20-03-26 720,00------ -- ---------- --
20-03-2635740,00158,50181,60+5,17 +2,8% ----158,50158,501 25-11
20-03-26220750,00176,57173,57+5,12 +2,9% 176,45180,05176,68174,3511 27-11
20-03-26605800,00138,69136,08+4,62 +3,4% 139,10142,10139,45138,6915 27-11
20-03-26456850,00104,84103,55+3,96 +3,8% 10,30138,00107,97104,8422 27-11
20-03-26 880,00------ -- ---------- --
20-03-26497900,0080,0076,39+3,22 +4,2% 78,9094,0080,0076,403 17:06
20-03-26 920,00------ -- ---------- --
20-03-26344950,0056,7454,95+2,44 +4,4% 56,3558,1556,7455,8527 16:28
20-03-265061.000,0039,2738,66+1,82 +4,7% 39,7040,9539,2937,3515 16:32
20-03-264251.050,0028,2026,76+1,27 +4,7% ----28,2027,0063 16:49
20-03-26 1.080,00------ -- ---------- --
20-03-266821.100,0018,3618,44+0,73 +4,0% --22,0018,3618,3612 16:11
20-03-26 1.120,00------ -- ---------- --
20-03-26 1.200,00------ -- ---------- --
20-03-263161.300,004,134,24+0,14 +3,3% --5,204,134,022 26-11
20-03-261751.400,002,202,21-0,14 -6,3% ----2,402,204 27-11
20-03-26 1.500,00------ -- ---------- --
20-03-26 1.600,00------ -- ---------- --
20-03-26 1.800,00------ -- ---------- --
19-06-26195300,00580,50600,75+6,34 +1,1% 605,20608,20580,50575,8416 17-10
19-06-2641350,00477,90551,81+6,34 +1,1% ----477,90477,901 24-9
19-06-2614400,00498,79503,16+6,29 +1,3% ----498,82498,793 7-10
19-06-26 420,00------ -- ---------- --
19-06-269440,00459,62464,53+6,27 +1,3% ----459,75459,623 7-10
19-06-267450,00379,80454,93+6,22 +1,4% 459,30462,30380,58379,805 24-9
19-06-264460,00440,17445,33+6,22 +1,4% 449,70452,70440,27440,174 7-10
19-06-269480,00272,12426,23+6,22 +1,5% 430,55433,55272,12272,1210 17-9
19-06-2646500,00305,00407,24+6,21 +1,5% 411,55414,55305,00305,001 18-9
19-06-2641550,00311,30360,47+6,14 +1,7% ----311,30307,535 24-11
19-06-2679600,00313,80315,06+6,02 +1,9% 319,25322,25313,80313,801 10-11
19-06-2698650,00242,00271,78+5,44 +2,0% 120,00--242,00242,002 19-11
19-06-26 680,00------ -- ---------- --
19-06-26421700,00230,00231,01+5,21 +2,3% --260,00230,00230,001 28-11
19-06-26 720,00------ -- ---------- --
19-06-26347750,00196,43193,29+4,81 +2,5% ----196,43196,431 27-11
19-06-26413800,00159,25159,26+4,34 +2,7% 162,55165,10159,25159,252 15:26
19-06-26218850,00133,47129,01+3,97 +3,1% 90,00205,00133,47129,452 27-11
19-06-26 880,00------ -- ---------- --
19-06-26357900,00101,00102,97+3,45 +3,4% ----101,00101,001 13:22
19-06-26 920,00------ -- ---------- --
19-06-26133950,0084,5581,14+2,80 +3,5% ----84,5584,5011 16:48
19-06-264381.000,0063,8563,21+2,25 +3,6% ----63,8563,502 16:11
19-06-264181.050,0051,4049,00+1,64 +3,3% ----51,4051,407 26-11
19-06-26 1.080,00------ -- ---------- --
19-06-264611.100,0039,3537,77+1,24 +3,3% ----39,3537,553 17:18
19-06-26 1.120,00------ -- ---------- --
19-06-262731.200,0021,6522,23+0,73 +3,3% ----22,2021,654 16:05
19-06-26941.300,0011,7013,05+0,46 +3,5% ----11,7011,701 26-11
19-06-26891.400,007,607,82+0,24 +3,1% ----7,607,601 28-11
19-06-26 1.500,00------ -- ---------- --
19-06-263301.600,003,353,18+0,05 +1,6% --3,403,353,203 27-11
19-06-26 1.800,00------ -- ---------- --
18-09-264350,00476,31553,76+6,19 +1,1% 558,20561,20476,33476,314 29-9
18-09-26 400,00--505,98+6,13 +1,2% 510,35513,35----0 --
18-09-26 450,00--458,83+6,08 +1,3% 463,15466,15----0 --
18-09-26 480,00------ -- ---------- --
18-09-261500,00412,35412,61+5,97 +1,4% ----412,35412,351 26-11
18-09-261550,00329,05367,73+5,87 +1,6% ----329,05329,051 14-11
18-09-264600,00317,35324,57+5,66 +1,7% ----317,35317,351 24-10
18-09-26 650,00--283,70+5,28 +1,9% 287,60290,60----0 --
18-09-26 680,00------ -- ---------- --
18-09-263700,00207,00245,45+4,92 +2,0% 249,15252,15207,00207,001 24-11
18-09-26 720,00------ -- ---------- --
18-09-2640750,00214,58210,25+4,58 +2,2% ----214,58203,002 26-11
18-09-26108800,00181,80178,32+4,19 +2,3% ----181,80181,805 17:06
18-09-2629850,00150,95149,75+3,75 +2,5% ----150,95150,951 16:03
18-09-26 880,00------ -- ---------- --
18-09-2646900,00126,25124,51+3,37 +2,7% 127,10128,85127,40123,503 26-11
18-09-26 920,00------ -- ---------- --
18-09-2630950,0099,00102,82+2,78 +2,7% ----99,0099,002 26-11
18-09-26381.000,0086,5084,32+2,38 +2,8% 85,7087,5586,5085,103 16:54
18-09-26111.050,0054,0568,69+2,08 +3,0% ----54,0554,051 25-11
18-09-26 1.080,00------ -- ---------- --
18-09-26411.100,0057,1055,91+1,73 +3,1% 56,6558,4557,1057,101 27-11
18-09-26 1.120,00------ -- ---------- --
18-09-26491.200,0038,5036,86+1,17 +3,2% --50,0038,5038,257 26-11
18-09-26381.300,0026,1224,25+0,76 +3,1% 24,2525,7026,1223,259 26-11
18-09-261181.400,0016,2015,96+0,50 +3,1% 15,8517,1016,2016,201 16:57
18-09-26 1.500,00------ -- ---------- --
18-09-26 1.600,00------ -- ---------- --
18-09-26 1.800,00------ -- ---------- --
18-12-26104280,00545,34621,20+5,68 +0,9% 626,15631,15545,34545,272 29-9
18-12-26156300,00599,12602,09+5,69 +0,9% 606,95611,95599,12597,0552 7-10
18-12-2653350,00538,15554,81+5,78 +1,0% ----538,15538,154 3-10
18-12-2668400,00488,06508,32+6,04 +1,2% ----488,06488,061 19-11
18-12-2661450,00472,82462,83+6,37 +1,4% 466,40471,40472,82471,9710 20-11
18-12-2672500,00360,00417,98+6,31 +1,5% 421,50426,50380,00360,009 21-11
18-12-26126550,00374,37374,73+6,35 +1,7% ----374,37374,371 28-11
18-12-2692560,00363,30366,36+6,17 +1,7% 369,80374,80363,30363,302 5-11
18-12-26386600,00333,20334,21+5,52 +1,7% 336,90341,90335,30333,203 28-11
18-12-261.250700,00260,00259,41+4,60 +1,8% ----260,00260,002 15:48
18-12-261.239800,00200,00195,83+3,82 +2,0% 198,75201,55200,00200,001 16:47
18-12-26879900,00147,00143,94+3,42 +2,4% ----147,00137,004 26-11
18-12-261.3141.000,00106,60103,80+2,90 +2,8% 105,10107,00106,60103,0011 17:22
18-12-264881.100,0074,2073,89+2,13 +2,9% --80,5074,2072,952 15:20
18-12-261.4521.200,0054,2552,47+1,49 +2,8% ----54,4549,5013 26-11
18-12-261781.300,0037,1037,34+0,73 +2,0% 37,3539,0037,1036,603 15:20
18-12-264231.400,0027,4026,53+0,42 +1,6% ----27,4025,0012 26-11
18-12-262291.600,0014,0013,73+0,19 +1,4% ----14,0013,7512 27-11
18-12-26 1.800,00------ -- ---------- --
18-12-26 2.000,00------ -- ---------- --
18-06-2792300,00601,34604,37+5,32 +0,9% ----603,15601,342 24-10
18-06-2710400,00497,36514,44+5,57 +1,1% ----497,36496,729 3-10
18-06-27 450,00--471,17+5,90 +1,3% --------0 --
18-06-274500,00425,15429,29+6,17 +1,4% ----425,15425,153 12-11
18-06-276600,00301,05351,62+5,67 +1,6% ----301,05301,052 10-10
18-06-27156700,00245,00282,95+5,24 +1,9% ----245,00245,001 14-11
18-06-2737800,00184,95224,11+4,50 +2,0% ----184,95184,951 21-11
18-06-271.011900,00165,37175,02+3,91 +2,2% 176,25181,00165,37165,371 26-11
18-06-277581.000,00120,07135,61+3,38 +2,5% ----120,64120,072 25-11
18-06-27441.100,00106,60104,75+2,79 +2,7% ----106,60106,601 27-11
18-06-27311.200,0069,0680,94+2,14 +2,6% ----71,2569,063 21-11
18-06-27 1.400,00------ -- ---------- --
18-06-27161.600,0031,5029,84+0,91 +3,0% ----31,5031,501 26-11
18-06-27 1.800,00------ -- ---------- --
18-06-27 2.000,00------ -- ---------- --
17-12-2784300,00607,21609,57+6,13 +1,0% ----607,21607,211 19-11
17-12-2740400,00505,00522,18+6,06 +1,2% ----505,00505,0010 15-10
17-12-2722450,00485,75480,66+6,25 +1,3% ----485,75485,752 27-11
17-12-2727500,00399,31441,09+6,20 +1,4% --530,00399,31399,312 24-11
17-12-2753550,00377,21403,66+5,47 +1,4% ----377,21377,215 25-11
17-12-27123600,00375,65368,16+5,57 +1,5% --425,00375,65375,651 26-11
17-12-273650,00258,00335,03+5,18 +1,5% ----258,00258,003 26-9
17-12-27560700,00256,50304,06+5,05 +1,7% ----256,50256,502 21-11
17-12-27189800,00253,00248,37+4,62 +1,9% ----253,00253,001 26-11
17-12-27183900,00205,00201,40+4,03 +2,0% 202,40208,20205,00205,007 26-11
17-12-273561.000,00166,40162,81+3,26 +2,0% ----166,40165,7010 16:48
17-12-273431.100,00119,20131,86+2,81 +2,1% 131,80137,05119,20119,201 25-11
17-12-274671.200,00109,50107,07+2,27 +2,1% ----109,50101,502 26-11
17-12-272271.400,0072,3571,21+1,74 +2,4% ----72,3572,351 27-11
17-12-271641.600,0049,1548,08+1,24 +2,6% 46,9550,5049,9549,0037 26-11
17-12-27 1.800,00------ -- ---------- --
17-12-272682.000,0022,0023,26+0,62 +2,7% 21,8525,6022,0019,0052 24-11
15-12-2844300,00558,00617,39+6,07 +1,0% ----558,00558,001 13-10
15-12-2844400,00520,00536,47+6,39 +1,2% ----520,00516,006 2-10
15-12-282450,00392,57498,80+6,16 +1,2% ----392,57392,572 19-9
15-12-28210500,00447,00463,16+5,60 +1,2% ----447,00447,001 20-10
15-12-2851550,00415,57429,27+5,41 +1,3% ----415,57415,572 15-10
15-12-2845600,00402,52397,73+4,70 +1,2% ----402,52402,525 27-11
15-12-2885700,00340,00339,81+4,47 +1,3% ----340,00340,001 26-11
15-12-28104800,00249,38288,51+4,86 +1,7% --331,10249,38249,373 21-11
15-12-28148900,00234,89244,39+4,75 +1,9% 243,95252,90234,89234,891 26-11
15-12-284701.000,00216,25207,60+3,94 +1,9% --250,00216,25216,253 26-11
15-12-281091.100,00169,83177,17+3,36 +1,9% ----169,83169,831 20-10
15-12-281601.200,00160,00151,90+2,94 +1,9% ----160,00148,0018 26-11
15-12-281051.400,00111,20112,86+2,39 +2,1% ----111,20111,201 26-11
15-12-283551.600,0074,1884,90+1,86 +2,2% ----74,1874,173 21-11
15-12-28 1.800,00------ -- ---------- --
15-12-281172.000,0051,7050,05+1,05 +2,1% ----51,7051,701 26-11
21-12-2961300,00573,64621,51+7,58 +1,2% ----573,75573,644 24-11
21-12-29118400,00556,50550,11+7,09 +1,3% ----556,50556,454 27-11
21-12-2948450,00519,81515,31+7,03 +1,4% ----519,81519,293 13-11
21-12-2976500,00436,00482,45+6,60 +1,4% ----436,00436,001 21-11
21-12-2920550,00440,00451,85+6,20 +1,4% ----440,00440,003 16-10
21-12-29222600,00427,52422,83+5,65 +1,3% ----427,52427,525 27-11
21-12-2955700,00374,00369,74+5,30 +1,4% ----374,00374,001 27-11
21-12-2924800,00287,09322,81+5,07 +1,6% 321,90334,15287,20287,094 24-11
21-12-29188900,00289,25282,11+4,41 +1,6% ----289,25274,355 26-11
21-12-292011.000,00253,50247,70+2,95 +1,2% --259,50255,00243,4917 26-11
21-12-2951.100,00219,80217,35+3,54 +1,6% 215,30225,75219,80219,801 27-11
21-12-291501.200,00193,85191,91+2,97 +1,5% ----193,85193,504 27-11
21-12-29 1.400,00------ -- ---------- --
21-12-291241.600,00110,00121,61+2,40 +2,0% 119,40125,00115,00110,002 25-11
21-12-29 1.800,00------ -- ---------- --
21-12-29 2.000,00------ -- ---------- --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?