Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 951,60957,30-5,70 -0,6% 968,80951,60359.24717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-12-2025)
Totaal volume 3.603 (2.282 Calls, 1.321 Puts)
Totaal open interest bij opening 115.287 (52.218 Calls, 63.069 Puts)
Call / Put ratio 1,73
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-251280,00625,80677,58-5,72 -0,8% ----625,80625,801 27-10
19-12-2511300,00604,00657,60-5,72 -0,9% ----604,00604,003 26-11
19-12-2553350,00552,00607,65-5,72 -0,9% ----552,00552,003 26-11
19-12-2568400,00561,52557,70-5,72 -1,0% ----561,52561,523 5-12
19-12-2526420,00420,74537,72-5,73 -1,1% ----420,88420,742 24-11
19-12-2530440,00433,38517,74-5,73 -1,1% ----434,17433,3412 23-10
19-12-2560450,00474,80507,75-5,73 -1,1% ----474,80474,803 1-12
19-12-2545460,00414,48497,76-5,73 -1,2% ----415,11414,1925 23-10
19-12-2527480,00339,00477,78-5,73 -1,2% ----339,00339,003 22-9
19-12-25224500,00413,00457,80-5,73 -1,3% ----413,00413,002 1-12
19-12-2529520,00357,82437,82-5,73 -1,3% ----361,90354,4627 15-10
19-12-25172550,00342,00407,85-5,73 -1,4% ----342,00342,001 11-11
19-12-254560,00287,11397,86-5,73 -1,4% ----287,11287,111 24-11
19-12-25621600,00367,00357,90-5,73 -1,6% 351,65354,65367,00367,002 5-12
19-12-254640,00267,99317,95-5,72 -1,8% ----267,99267,991 27-10
19-12-251.477650,00316,87307,96-5,71 -1,9% 28,30--325,40316,873 4-12
19-12-25 660,00--297,98-5,70 -1,9% --------0 --
19-12-2529680,00285,78278,03-5,68 -2,0% 271,80274,80285,78285,781 5-12
19-12-252.085700,00267,65258,10-5,64 -2,2% 10,00--267,65265,289 5-12
19-12-2525720,00244,93238,22-5,60 -2,4% ----244,93244,931 5-12
19-12-2514740,00219,69218,41-5,58 -2,6% ----219,69219,691 3-12
19-12-251.182750,00209,37208,54-5,59 -2,7% 12,80--209,37209,372 5-12
19-12-2514760,00193,65198,68-5,62 -2,8% ----193,65193,653 2-12
19-12-25 770,00--188,83-5,59 -3,0% --------0 --
19-12-2517780,00140,36179,04-5,47 -3,1% ----152,82140,363 1-12
19-12-252790,00149,15169,25-5,81 -3,4% ----149,15149,151 2-12
19-12-251.639800,00155,50159,49-5,84 -3,7% ----169,50155,0040 5-12
19-12-253810,00166,40149,74-5,85 -3,9% ----166,40166,401 4-12
19-12-25166820,00147,13140,04-5,49 -3,9% 133,45136,45147,13147,131 5-12
19-12-2515830,00115,90130,45-5,98 -4,6% ----115,90115,901 2-12
19-12-2593840,00118,00120,90-5,67 -4,7% ----127,80118,007 5-12
19-12-251.514850,00108,04111,40-5,73 -5,1% 97,00--118,17108,0447 5-12
19-12-25117860,0099,05102,14-5,68 -5,6% 47,10--99,0599,053 5-12
19-12-2545870,0087,6092,94-6,11 -6,6% ----93,5087,602 5-12
19-12-25407880,0080,3984,04-6,00 -7,1% ----88,0080,398 5-12
19-12-25108890,0081,6975,27-6,06 -8,1% ----81,6978,058 5-12
19-12-251.219900,0063,2566,98-5,98 -8,9% 35,0085,0073,1063,2534 5-12
19-12-25139910,0056,0058,93-5,78 -9,8% ----64,0056,0010 5-12
19-12-25230920,0057,2551,54-5,83 -11,3% ----57,2551,806 5-12
19-12-25130930,0043,5044,63-5,61 -12,6% --60,0049,8542,9033 5-12
19-12-25437940,0033,5038,11-5,33 -14,0% ----43,1033,5015 5-12
19-12-251.074950,0029,0032,38-5,25 -16,2% ----36,6529,00181 5-12
19-12-25392960,0022,7027,18-4,80 -17,7% ----30,4022,7058 5-12
19-12-25266970,0018,6522,55-4,39 -19,5% ----25,0018,6560 5-12
19-12-25381980,0015,2018,67-4,17 -22,3% ----21,1515,20100 5-12
19-12-25207990,0012,7015,15-3,45 -22,8% 11,3512,5517,2512,705 5-12
19-12-252.0561.000,009,5012,38-3,15 -25,4% --19,8014,259,50509 5-12
19-12-251521.010,007,8010,21-3,08 -30,2% ----11,457,8019 5-12
19-12-25 1.020,00------ -- ---------- --
19-12-2521.030,005,056,52-2,17 -33,3% ----7,005,058 5-12
19-12-252021.040,004,905,12-1,77 -34,6% ----5,304,1814 5-12
19-12-254231.050,003,034,11-1,49 -36,3% ----4,103,03122 5-12
19-12-25841.060,003,003,20-1,19 -37,2% 2,15--3,253,0013 5-12
19-12-25 1.080,00------ -- ---------- --
19-12-256371.100,000,741,34-0,57 -42,5% --2,501,100,7441 5-12
19-12-251271.120,000,750,90-0,40 -44,4% ----0,750,753 5-12
19-12-25 1.150,00------ -- ---------- --
19-12-259691.200,000,250,070,00 0,0% ----0,250,2530 5-12
19-12-258931.300,000,060,01+0,05 +500,0% --1,000,060,05202 5-12
19-12-253551.400,000,010,01-- -- ----0,010,015 24-11
19-12-252221.500,000,010,010,00 0,0% --0,470,010,011 3-12
19-12-251571.600,000,010,04-0,03 -75,0% --0,060,010,011 3-12
16-01-263500,00473,80458,74-5,72 -1,2% ----473,80473,801 4-12
16-01-26 520,00--438,80-5,71 -1,3% --------0 --
16-01-26 560,00--398,93-5,66 -1,4% --------0 --
16-01-261600,00253,00359,12-5,59 -1,6% ----253,00249,002 25-11
16-01-266640,00329,35319,41-5,49 -1,7% ----329,35329,351 4-12
16-01-263680,00177,00279,99-5,47 -2,0% 274,45277,45177,50177,002 24-11
16-01-26 700,00268,98260,38-5,41 -2,1% ----269,63268,434 5-12
16-01-263720,00247,78240,94-5,50 -2,3% ----248,28247,782 5-12
16-01-261740,00235,03221,64-5,49 -2,5% ----235,03235,031 4-12
16-01-269760,00178,75202,46-5,55 -2,7% ----178,75175,005 2-12
16-01-266780,00183,25183,70-5,51 -3,0% 177,25180,25183,25183,251 5-12
16-01-261790,0095,06174,23-5,79 -3,3% ----95,0695,061 25-11
16-01-2616800,00172,95164,99-5,72 -3,5% ----172,95172,953 5-12
16-01-26 810,00--155,77-5,40 -3,5% --------0 --
16-01-2621820,00153,13146,67-5,38 -3,7% ----153,13153,131 5-12
16-01-263830,0059,40137,94-5,72 -4,1% ----59,4059,403 24-11
16-01-2621840,00134,00129,14-5,42 -4,2% 75,00--134,00134,001 5-12
16-01-2623850,00124,56120,49-5,57 -4,6% ----124,56124,561 3-12
16-01-2647860,00116,70112,25-5,53 -4,9% ----116,70116,701 5-12
16-01-2614870,00107,00104,05-5,40 -5,2% 98,60100,45107,00107,002 4-12
16-01-2673880,0095,0096,12-5,33 -5,5% ----100,5595,002 3-12
16-01-2633890,0083,7088,66-5,18 -5,8% 83,5585,0093,8083,7033 5-12
16-01-26135900,0077,5081,31-5,13 -6,3% 70,0091,0085,0077,504 5-12
16-01-2651910,0075,1074,32-4,76 -6,4% ----75,1075,103 3-12
16-01-26107920,0066,7067,76-4,87 -7,2% ----66,7066,701 5-12
16-01-2624930,0060,0061,38-4,75 -7,7% ----67,5060,003 5-12
16-01-26175940,0055,3755,60-4,50 -8,1% 51,2552,2560,5552,9013 5-12
16-01-2635950,0049,7949,97-4,42 -8,8% ----50,9548,8016 5-12
16-01-2657960,0041,9544,75-3,92 -8,8% 40,8041,8048,5841,9539 5-12
16-01-2662970,0037,2040,17-4,07 -10,1% 36,3037,1544,1037,2036 5-12
16-01-26140980,0034,0035,72-3,60 -10,1% ----39,5034,0024 5-12
16-01-267990,0033,5531,95-3,65 -11,4% ----33,5533,503 4-12
16-01-262241.000,0025,7028,27-3,55 -12,6% 25,00--30,3025,7017 5-12
16-01-26101.010,0026,1524,95-3,00 -12,0% ----26,1525,1510 4-12
16-01-262651.020,0019,3022,16-3,14 -14,2% ----23,8019,306 5-12
16-01-26 1.030,0021,0019,44-2,91 -15,0% ----21,0020,502 5-12
16-01-26711.040,0015,9017,12-2,51 -14,7% ----18,4515,9014 5-12
16-01-261271.060,0012,6013,14-2,17 -16,5% 0,10--13,8012,308 5-12
16-01-26661.080,008,5010,12-1,95 -19,3% ----9,858,509 5-12
16-01-2631.100,006,957,75-1,53 -19,7% --8,508,006,954 5-12
16-01-26861.120,004,905,89-1,19 -20,2% ----5,504,902 5-12
16-01-26411.200,002,032,05-0,52 -25,4% ----2,752,033 4-12
16-01-26211.300,000,900,66-0,18 -27,3% ----0,900,902 4-12
16-01-2661.400,000,010,16-0,02 -12,5% ----0,010,015 25-11
16-01-26 1.500,00--0,04+0,01 +25,0% --------0 --
16-01-26 1.600,00--0,010,00 0,0% --------0 --
16-01-26 1.700,00------ -- ---------- --
20-02-263480,00488,88480,25-5,57 -1,2% ----489,06488,883 3-12
20-02-26 500,00--460,61-5,68 -1,2% --------0 --
20-02-26 520,00--440,86-5,58 -1,3% --------0 --
20-02-26 560,00--401,59-5,72 -1,4% --------0 --
20-02-26 600,00--362,44-5,69 -1,6% 356,10359,10----0 --
20-02-26 640,00--323,63-5,84 -1,8% --------0 --
20-02-26 680,00--285,29-5,55 -1,9% --------0 --
20-02-26 720,00--247,67-5,62 -2,3% 241,20244,20----0 --
20-02-26 740,00--229,33-5,77 -2,5% --------0 --
20-02-26 760,00--211,33-5,64 -2,7% --------0 --
20-02-26 780,00--194,00-5,37 -2,8% --------0 --
20-02-261800,00106,25177,07-5,33 -3,0% ----106,25106,251 25-11
20-02-264820,00158,89160,97-5,07 -3,1% ----158,89158,892 5-12
20-02-261840,00145,88145,43-4,94 -3,4% ----145,88145,881 4-12
20-02-267860,00118,73130,71-4,88 -3,7% ----118,73112,323 2-12
20-02-265880,00114,00116,64-4,71 -4,0% 112,15113,50114,00114,002 5-12
20-02-266900,00104,75103,63-4,55 -4,4% ----104,75104,751 5-12
20-02-269920,0090,5491,28-4,07 -4,5% 87,2588,40102,6090,547 4-12
20-02-2649940,0083,0680,29-4,12 -5,1% 76,3077,3083,0681,004 4-12
20-02-2612960,0074,4069,87-3,49 -5,0% ----74,4072,603 5-12
20-02-269980,0065,9260,84-3,64 -6,0% ----69,2565,924 4-12
20-02-26141.000,0055,0552,39-3,00 -5,7% 49,4050,2555,0554,054 5-12
20-02-2641.020,0043,9045,12-2,97 -6,6% ----43,9043,901 5-12
20-02-26261.040,0037,8538,72-2,52 -6,5% ----37,8537,851 5-12
20-02-2631.060,0038,0133,23-2,58 -7,8% ----38,3238,013 4-12
20-02-26121.080,0029,3028,23-2,19 -7,8% ----33,1529,308 4-12
20-02-26 1.100,00--24,14-2,15 -8,9% --------0 --
20-02-2681.120,0022,0220,44-1,98 -9,7% ----22,3419,809 3-12
20-02-26251.200,009,5010,65-1,13 -10,6% ----9,509,502 5-12
20-02-2641.300,004,304,72-0,61 -12,9% ----4,304,303 3-12
20-02-2651.400,001,262,21-0,46 -20,8% ----1,261,265 25-11
20-02-2691.500,001,060,97-0,22 -22,7% ----1,071,066 5-12
20-02-26 1.600,00--0,45-0,15 -33,3% --------0 --
20-02-26 1.700,00--0,19-0,08 -42,1% --------0 --
20-03-2691300,00658,60659,13-5,68 -0,9% ----658,60658,602 5-12
20-03-26147350,00558,75609,51-5,69 -0,9% ----558,75558,751 1-12
20-03-2659400,00450,32559,98-5,69 -1,0% ----450,32450,326 21-11
20-03-265420,00220,88540,20-5,70 -1,1% ----220,88220,835 18-8
20-03-2625440,00336,09520,47-5,68 -1,1% ----336,09335,5310 18-9
20-03-2624450,00520,00510,62-5,68 -1,1% 504,55507,55520,00520,001 5-12
20-03-267460,00197,79500,77-5,68 -1,1% ----197,79197,795 4-9
20-03-269480,00443,87481,09-5,69 -1,2% ----449,34443,874 1-12
20-03-2653500,00469,00461,42-5,70 -1,2% ----469,00469,001 3-12
20-03-2632550,00384,00412,94-5,72 -1,4% ----384,00384,001 3-11
20-03-26 560,00------ -- --------0 --
20-03-26230600,00340,30364,58-5,94 -1,6% ----340,30340,301 2-12
20-03-26414650,00318,28316,89-5,75 -1,8% ----318,28318,092 3-12
20-03-26 680,00------ -- ---------- --
20-03-26560700,00270,00270,42-5,37 -2,0% ----270,00270,001 5-12
20-03-26 720,00------ -- ---------- --
20-03-2642740,00220,60234,63-5,33 -2,3% ----228,05212,3014 2-12
20-03-26262750,00233,35226,02-5,37 -2,4% ----240,70233,3528 4-12
20-03-26617800,00183,65184,59-4,87 -2,6% ----183,65183,552 5-12
20-03-26400850,00151,00147,00-4,51 -3,1% 142,50143,95151,00145,202 5-12
20-03-26 880,00------ -- ---------- --
20-03-26495900,00111,30113,87-4,06 -3,6% 12,90120,00120,00110,008 5-12
20-03-26 920,00------ -- ---------- --
20-03-26339950,0083,0085,78-3,56 -4,2% 82,3583,4090,2083,0041 5-12
20-03-265771.000,0062,0063,13-3,03 -4,8% ----67,5062,0027 5-12
20-03-264921.050,0047,2045,71-2,53 -5,5% ----47,2047,202 5-12
20-03-26 1.080,00------ -- ---------- --
20-03-267581.100,0031,9532,67-1,94 -5,9% ----33,5031,954 5-12
20-03-26 1.120,00------ -- ---------- --
20-03-26 1.200,00------ -- ---------- --
20-03-263241.300,008,608,32-0,72 -8,7% 7,307,959,008,602 4-12
20-03-261811.400,004,254,31-0,43 -10,0% ----4,304,253 4-12
20-03-26 1.500,00------ -- ---------- --
20-03-26 1.600,00------ -- ---------- --
20-03-26 1.800,00------ -- ---------- --
20-03-26 2.000,00--0,41-0,01 -2,4% --------0 --
19-06-26196300,00636,10660,47-5,89 -0,9% ----636,10636,101 2-12
19-06-2641350,00477,90611,51-5,63 -0,9% ----477,90477,901 24-9
19-06-2614400,00498,79562,68-5,94 -1,1% ----498,82498,793 7-10
19-06-26 420,00------ -- ---------- --
19-06-269440,00459,62523,83-5,94 -1,1% ----459,75459,623 7-10
19-06-267450,00379,80514,13-5,91 -1,1% ----380,58379,805 24-9
19-06-264460,00440,17504,48-5,91 -1,2% ----440,27440,174 7-10
19-06-269480,00272,12485,27-5,92 -1,2% ----272,12272,1210 17-9
19-06-2646500,00471,73466,07-5,85 -1,3% ----471,73471,731 5-12
19-06-2641550,00311,30418,68-5,84 -1,4% ----311,30307,535 24-11
19-06-2679600,00313,80372,18-5,71 -1,5% ----313,80313,801 10-11
19-06-2698650,00242,00327,26-5,48 -1,7% 103,00--242,00242,002 19-11
19-06-26 680,00------ -- ---------- --
19-06-26382700,00287,25284,32-5,04 -1,8% ----292,00287,259 3-12
19-06-26 720,00------ -- ---------- --
19-06-26340750,00248,15244,02-4,95 -2,0% 238,80240,85248,15244,9020 4-12
19-06-26411800,00208,30206,62-4,73 -2,3% 100,00--216,00206,6518 4-12
19-06-26217850,00174,00172,55-4,37 -2,5% 90,00250,00176,42174,005 5-12
19-06-26 880,00------ -- ---------- --
19-06-26510900,00140,40141,84-4,11 -2,9% ----146,40140,4034 5-12
19-06-26 920,00------ -- ---------- --
19-06-26249950,00112,70115,22-3,66 -3,2% 20,00115,00120,15112,7012 5-12
19-06-264661.000,0090,8092,62-3,21 -3,5% ----96,6090,8042 5-12
19-06-263891.050,0075,5073,92-2,73 -3,7% ----75,5073,7535 4-12
19-06-26 1.080,00------ -- ---------- --
19-06-264691.100,0062,0058,74-2,32 -3,9% ----64,6062,002 4-12
19-06-26 1.120,00------ -- ---------- --
19-06-263331.200,0035,7036,71-1,74 -4,7% ----35,7035,701 5-12
19-06-261631.300,0023,5522,90-1,25 -5,5% ----23,5523,553 5-12
19-06-261371.400,0015,2514,33-0,83 -5,8% ----16,0013,9513 4-12
19-06-26 1.500,00------ -- ---------- --
19-06-263321.600,006,055,87-0,33 -5,6% 1,00--6,056,051 5-12
19-06-26 1.800,00------ -- ---------- --
19-06-26 2.000,00--1,61-0,08 -5,0% --------0 --
18-09-264350,00476,31613,48-5,91 -1,0% ----476,33476,314 29-9
18-09-26 400,00--565,38-5,81 -1,0% --------0 --
18-09-26 450,00--517,86-5,82 -1,1% --------0 --
18-09-26 480,00------ -- ---------- --
18-09-261500,00412,35471,12-5,75 -1,2% ----412,35412,351 26-11
18-09-26 550,00438,80425,27-5,60 -1,3% ----438,80438,801 4-12
18-09-264600,00317,35380,95-5,49 -1,4% ----317,35317,351 24-10
18-09-26 650,00--338,36-5,50 -1,6% --------0 --
18-09-26 680,00------ -- ---------- --
18-09-263700,00207,00297,97-5,24 -1,8% ----207,00207,001 24-11
18-09-26 720,00------ -- ---------- --
18-09-2640750,00254,96259,97-4,81 -1,9% ----254,96254,961 2-12
18-09-26123800,00225,50225,10-4,63 -2,1% 220,35222,45225,50225,505 3-12
18-09-2629850,00197,09193,18-4,38 -2,3% ----200,08197,098 3-12
18-09-26 880,00------ -- ---------- --
18-09-2647900,00163,14164,22-3,90 -2,4% ----163,14163,141 5-12
18-09-26 920,00------ -- ---------- --
18-09-2681950,00140,20138,54-3,63 -2,6% ----140,45140,2031 4-12
18-09-26631.000,00119,04116,24-3,27 -2,8% ----119,37114,5022 5-12
18-09-26121.050,0084,5097,02-2,83 -2,9% ----84,5084,501 2-12
18-09-26 1.080,00------ -- ---------- --
18-09-26331.100,0082,4580,57-2,45 -3,0% ----86,9582,4513 4-12
18-09-26 1.120,00------ -- ---------- --
18-09-26701.200,0054,8955,44-1,94 -3,5% ----54,8954,503 5-12
18-09-26201.300,0037,5938,11-1,46 -3,8% ----37,5937,592 5-12
18-09-261411.400,0027,7026,25-1,08 -4,1% ----27,7027,701 4-12
18-09-26 1.500,00------ -- ---------- --
18-09-26 1.600,00------ -- ---------- --
18-09-26 1.800,00------ -- ---------- --
18-09-26 2.000,00--2,53+0,52 +20,6% --------0 --
18-12-26104280,00545,34681,09-5,17 -0,8% ----545,34545,272 29-9
18-12-26156300,00599,12661,87-5,21 -0,8% ----599,12597,0552 7-10
18-12-2653350,00538,15614,15-5,07 -0,8% ----538,15538,154 3-10
18-12-2662400,00576,81567,12-4,94 -0,9% ----577,99576,815 5-12
18-12-2663450,00532,07522,01-5,37 -1,0% ----532,07532,033 5-12
18-12-2672500,00445,00476,51-5,29 -1,1% ----445,00445,002 1-12
18-12-26127550,00407,00432,19-5,08 -1,2% ----407,00407,001 2-12
18-12-2692560,00363,30423,51-5,05 -1,2% ----363,30363,302 5-11
18-12-26385600,00397,00389,59-4,76 -1,2% --500,00397,00397,001 4-12
18-12-261.253700,00310,00311,03-4,40 -1,4% ----310,00310,006 5-12
18-12-261.241800,00240,00242,33-4,14 -1,7% ----247,50240,0014 5-12
18-12-26875900,00190,00184,39-3,90 -2,1% --182,40190,00182,853 5-12
18-12-261.3181.000,00139,25137,17-3,28 -2,4% --150,00139,90135,2517 5-12
18-12-264651.100,00104,25100,64-2,67 -2,7% --106,00104,25102,502 5-12
18-12-261.4531.200,0072,2073,39-1,85 -2,5% ----77,0072,2011 5-12
18-12-261881.300,0055,1053,51-1,19 -2,2% ----55,1053,353 5-12
18-12-264341.400,0040,1039,13-0,69 -1,8% ----40,1039,6019 4-12
18-12-262031.600,0021,9520,92-0,47 -2,2% ----21,9521,954 5-12
18-12-26 1.800,00------ -- ---------- --
18-12-26 2.000,00------ -- ---------- --
18-06-2792300,00601,34663,06-5,65 -0,9% ----603,15601,342 24-10
18-06-2710400,00497,36572,31-5,47 -1,0% ----497,36496,729 3-10
18-06-27 450,00--529,12-5,44 -1,0% --------0 --
18-06-274500,00425,15487,39-5,34 -1,1% ----425,15425,153 12-11
18-06-276600,00414,28406,70-4,83 -1,2% ----415,87414,2816 5-12
18-06-27155700,00342,07334,58-4,56 -1,4% ----342,73342,077 5-12
18-06-2728800,00275,00271,11-4,09 -1,5% ----275,00275,003 4-12
18-06-271.010900,00217,03216,68-3,57 -1,6% ----217,03217,032 5-12
18-06-277611.000,00175,00171,53-3,13 -1,8% ----175,00175,005 5-12
18-06-27571.100,00136,00135,47-2,62 -1,9% --145,00136,50136,0015 5-12
18-06-27291.200,00106,65106,67-2,21 -2,1% ----106,65106,651 3-12
18-06-27 1.400,00------ -- ---------- --
18-06-27161.600,0037,4041,83-0,84 -2,0% ----37,4037,401 2-12
18-06-27 1.800,00------ -- ---------- --
18-06-27 2.000,00------ -- ---------- --
17-12-2778300,00674,65669,47-5,39 -0,8% ----674,65674,6513 3-12
17-12-2740400,00505,00581,32-5,37 -0,9% ----505,00505,0010 15-10
17-12-2722450,00485,75539,21-5,13 -1,0% ----485,75485,752 27-11
17-12-2724500,00495,00498,65-5,17 -1,0% --546,00495,00495,002 2-12
17-12-2753550,00463,00459,75-5,23 -1,1% ----463,00463,001 5-12
17-12-27123600,00429,00422,90-5,06 -1,2% ----429,00429,001 5-12
17-12-273650,00258,00388,05-5,20 -1,3% ----258,00258,003 26-9
17-12-27560700,00325,00355,36-5,18 -1,5% ----325,00325,001 1-12
17-12-27190800,00301,00295,39-4,12 -1,4% ----301,00297,307 5-12
17-12-27184900,00244,00243,86-3,53 -1,4% ----249,50244,003 5-12
17-12-273701.000,00197,50200,16-3,01 -1,5% ----197,50197,507 5-12
17-12-273431.100,00170,17164,28-2,45 -1,5% ----170,17170,171 4-12
17-12-274651.200,00139,02135,39-1,91 -1,4% ----139,92136,0015 5-12
17-12-272201.400,0095,5092,11-1,31 -1,4% ----95,5095,501 5-12
17-12-271731.600,0066,0563,46-0,65 -1,0% 58,00--67,0063,459 4-12
17-12-27 1.800,00------ -- ---------- --
17-12-272652.000,0033,5531,75-0,39 -1,2% ----33,5533,551 5-12
15-12-2844300,00558,00677,20-4,70 -0,7% ----558,00558,001 13-10
15-12-2844400,00520,00595,58-4,98 -0,8% ----520,00516,006 2-10
15-12-282450,00392,57557,04-4,65 -0,8% ----392,57392,572 19-9
15-12-28210500,00496,25520,12-4,18 -0,8% ----496,25496,251 2-12
15-12-2851550,00415,57484,89-3,31 -0,7% ----415,57415,572 15-10
15-12-2844600,00431,67451,44-2,61 -0,6% ----431,67431,671 2-12
15-12-2890700,00375,00390,77-2,12 -0,5% ----375,00375,005 2-12
15-12-28104800,00331,10336,73-1,85 -0,5% ----331,10331,102 2-12
15-12-28145900,00296,15288,93-1,40 -0,5% ----297,07296,1520 4-12
15-12-284521.000,00255,88247,73-1,22 -0,5% 200,00300,00255,96248,0817 5-12
15-12-281081.100,00219,95213,07-0,67 -0,3% ----220,55219,953 5-12
15-12-281571.200,00185,42184,52-0,52 -0,3% ----185,42185,423 3-12
15-12-281041.400,00143,57139,20+0,30 +0,2% ----143,57143,571 4-12
15-12-283571.600,00110,00106,21+0,57 +0,5% ----110,00110,002 3-12
15-12-28 1.800,00------ -- ---------- --
15-12-281172.000,0060,6063,97+0,85 +1,3% ----60,6060,601 2-12
21-12-2961300,00573,64684,45-5,49 -0,8% ----573,75573,644 24-11
21-12-29118400,00556,50609,94-4,07 -0,7% ----556,50556,454 27-11
21-12-2948450,00519,81574,47-3,62 -0,6% ----519,81519,293 13-11
21-12-2976500,00510,45540,56-2,74 -0,5% ----510,45510,451 2-12
21-12-2920550,00509,00508,29-1,96 -0,4% ----509,00509,005 3-12
21-12-29217600,00487,54478,18-1,50 -0,3% --520,00487,54487,541 5-12
21-12-2955700,00431,59422,53-0,92 -0,2% ----431,59431,504 5-12
21-12-2924800,00383,48372,59+0,06 0,0% ----383,48383,481 5-12
21-12-29190900,00337,48328,40+0,92 +0,3% ----337,48337,481 5-12
21-12-292251.000,00298,52289,56+1,66 +0,6% ----298,60298,524 5-12
21-12-2981.100,00265,95256,32+2,33 +0,9% ----266,55255,2016 5-12
21-12-291481.200,00237,04227,57+2,76 +1,2% ----238,05237,046 5-12
21-12-29 1.400,00------ -- ---------- --
21-12-291241.600,00135,00147,14+3,26 +2,2% 115,10--135,00135,001 2-12
21-12-29 1.800,00------ -- ---------- --
21-12-29 2.000,00------ -- ---------- --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?