Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.250,001.337,60-87,60 -6,5% 1.321,401.210,601.602.60617:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-11-2026)
Totaal volume 4.737 (2.217 Calls, 2.520 Puts)
Totaal open interest bij opening 3.007 (2.300 Calls, 707 Puts)
Call / Put ratio 0,88
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 880,00--529,25-- -- --------0 --
20-11-26 920,00538,62489,32-- -- ----538,62538,621 20-10
20-11-264960,00465,38449,39-69,75 -15,5% ----465,38465,381 26-10
20-11-26 1.000,00435,97409,51-- -- ----435,97435,971 30-10
20-11-26 1.040,00--369,70-- -- --------0 --
20-11-26 1.060,00--349,84-- -- --------0 --
20-11-26 1.080,00--330,04-- -- --------0 --
20-11-26 1.100,00336,00310,33-- -- ----336,00336,001 30-10
20-11-26 1.120,00--290,67-- -- --------0 --
20-11-26 1.140,00------ -- ---------- --
20-11-26 1.160,00327,19251,88-- -- ----341,96327,192 11-9
20-11-26 1.180,00------ -- ---------- --
20-11-26 1.200,00200,30214,02-13,72 -6,4% ----200,30200,305 3-11
20-11-26 1.220,00131,10---- -- ----131,10121,0032 4-11
20-11-26 1.240,00164,55177,58-13,03 -7,3% ----164,55164,555 3-11
20-11-26 1.260,0095,00160,16-65,16 -40,7% ----98,0091,007 4-11
20-11-26 1.280,0081,25143,16-61,91 -43,2% ----81,2580,002 4-11
20-11-26 1.300,0067,99111,17-43,18 -38,8% ----105,2067,9910 4-11
20-11-26 1.320,0061,45111,74-50,29 -45,0% --123,5076,4561,4515 4-11
20-11-26 1.340,0050,0097,57-47,57 -48,8% ----90,3045,0035 4-11
20-11-26 1.360,0038,8083,97-45,17 -53,8% ----64,2038,8099 4-11
20-11-26 1.380,0031,1071,86-40,76 -56,7% --34,0055,0031,1037 4-11
20-11-26 1.400,0024,8060,67-35,87 -59,1% 15,0065,0055,7523,65109 4-11
20-11-26 1.420,0020,5050,62-30,12 -59,5% ----38,0020,5045 4-11
20-11-26 1.440,0016,2541,75-25,50 -61,1% --50,0034,1515,5018 4-11
20-11-26601.460,0012,0034,17-20,87 -61,1% ----30,0011,5046 4-11
20-11-26 1.480,0010,5027,66-17,16 -62,0% ----24,508,9038 4-11
20-11-26 1.500,007,2522,04-14,79 -67,1% ----19,106,00131 4-11
20-11-26 1.520,005,2017,53-12,33 -70,3% --15,0014,004,6159 4-11
20-11-26 1.540,004,2513,79-9,54 -69,2% ----8,304,2533 4-11
20-11-26 1.560,003,1010,90-7,80 -71,6% ----8,753,0038 4-11
20-11-26 1.580,002,606,59-3,99 -60,5% --36,005,302,608 4-11
20-11-26 1.600,002,506,49-3,99 -61,5% ----4,001,9016 4-11
20-11-26 1.620,001,804,04-2,24 -55,4% --30,003,351,809 4-11
20-11-26 1.640,001,123,28-2,16 -65,9% ----2,751,1237 4-11
20-11-26 1.660,001,122,49-1,37 -55,0% ----2,330,9617 4-11
20-11-26 1.680,000,872,38-1,51 -63,4% ----1,950,874 4-11
20-11-26 1.700,001,001,66-0,66 -39,8% ----1,351,009 4-11
20-11-26 1.720,000,751,37-0,62 -45,3% ----0,900,753 4-11
20-11-26 1.740,000,510,97-0,46 -47,4% ----0,650,516 4-11
20-11-26 1.760,000,440,84-0,40 -47,6% ----0,750,4412 4-11
20-11-26 1.780,001,100,64+0,46 +71,9% ----1,101,102 3-11
20-11-26 1.800,000,600,52+0,08 +15,4% ----0,600,601 3-11
20-11-26 1.840,000,600,32+0,28 +87,5% ----0,630,603 3-11
20-11-26 1.880,000,480,20-- -- --1,600,480,463 2-11
20-11-26 1.900,000,480,16-- -- ----0,480,482 2-11
20-11-26 1.920,000,350,13+0,22 +169,2% ----0,350,351 3-11
20-11-26 1.960,000,350,08-- -- ----0,390,354 30-10
20-11-26 2.000,000,270,08-- -- ----0,270,274 30-10
20-11-26482.100,000,350,02+0,08 +400,0% ----0,350,352 28-10
20-11-26 2.200,000,120,01-- -- ----0,120,121 27-10
20-11-26 2.300,000,050,01-- -- ----0,050,051 30-10
20-11-26 2.400,000,100,01-- -- ----0,100,101 26-10
20-11-2642.500,000,060,01-- -- ----0,060,053 30-10
18-12-26 280,001.114,781.132,08-- -- ----1.117,821.114,1311 23-10
18-12-26 300,001.386,551.111,83-- -- --------0 22-6
18-12-26 350,001.015,451.036,25-- -- ----1.015,451.015,452 3-11
18-12-26 400,001.093,421.010,95-- -- ----1.093,421.093,422 19-10
18-12-26 440,00715,52970,83-- -- ----724,57715,524 30-3
18-12-26 450,00945,29960,81-- -- ----963,34945,2915 23-10
18-12-26 460,00704,76950,79-- -- ----704,99704,7611 30-3
18-12-26 480,00914,79906,71-- -- ----914,79914,792 23-10
18-12-26 500,00992,00910,74-- -- ----992,00992,001 28-10
18-12-26 520,00876,99890,74-- -- ----877,03875,984 14-9
18-12-26 550,00830,00860,75-30,75 -3,6% ----830,00830,002 3-11
18-12-26 560,00867,99851,73-- -- ----867,99867,991 2-11
18-12-26 600,00814,00787,15-- -- ----814,00814,001 23-10
18-12-26 640,00958,64747,30-- -- ----959,41957,9317 8-10
18-12-26 680,00826,67730,90-- -- --------0 9-9
18-12-26 700,00749,78711,00-- -- --800,00749,78749,781 22-10
18-12-26 720,00903,50692,30-- -- ----903,50903,503 7-10
18-12-26 760,00902,50651,38-- -- ----902,50902,501 5-10
18-12-26 800,00638,39611,66-- -- ----638,39638,391 15-10
18-12-26 840,00661,12571,98-- -- ----661,12660,252 19-10
18-12-26 880,00739,55532,43-- -- ----739,55739,551 7-10
18-12-26 900,00435,50512,66-77,16 -15,1% --605,00435,50435,501 4-11
18-12-26 920,00521,13494,16-- -- ----521,13521,131 22-10
18-12-26 960,00469,13453,62-- -- ----469,13469,131 26-10
18-12-26 1.000,00350,48414,37-63,89 -15,4% ----407,00350,488 4-11
18-12-26 1.040,00407,00375,56-- -- ----407,00405,002 15-10
18-12-26 1.060,00------ -- ---------- --
18-12-26 1.080,00317,77337,01-19,24 -5,7% ----317,77317,771 3-11
18-12-26 1.100,00307,82318,16-10,34 -3,2% ----307,82307,821 3-11
18-12-26 1.120,00326,46299,31-- -- ----326,46326,461 30-10
18-12-26 1.140,00280,00260,70-- -- ----280,00280,001 23-10
18-12-26 1.160,00296,54262,42-- -- ----296,54296,541 22-10
18-12-26 1.180,00224,38244,52-20,14 -8,2% ----224,38206,4511 3-11
18-12-26 1.200,00172,80227,42-54,62 -24,0% --250,00206,00172,807 4-11
18-12-26 1.220,00204,40210,50-6,10 -2,9% ----204,40204,401 3-11
18-12-26 1.240,00230,28194,55-- -- ----230,28230,281 15-10
18-12-26 1.260,00174,00178,53-4,53 -2,5% ----174,00174,001 3-11
18-12-26 1.280,00108,00148,46-40,46 -27,3% ----108,00108,002 4-11
18-12-26 1.300,00107,70149,09-41,39 -27,8% ----107,70107,701 4-11
18-12-26 1.320,0085,20135,09-49,89 -36,9% ----85,5084,4512 4-11
18-12-26 1.340,0082,23122,33-42,63 -34,8% ----82,2382,231 4-11
18-12-26 1.350,0075,00115,96-40,96 -35,3% ----86,7566,0037 4-11
18-12-26 1.360,0067,00109,79-42,79 -39,0% ----95,0066,0017 4-11
18-12-26 1.380,0058,5098,99-40,49 -40,9% ----84,0058,0024 4-11
18-12-26 1.400,0053,8088,12-34,32 -38,9% --72,0075,2553,8019 4-11
18-12-26 1.420,0046,7578,77-32,02 -40,6% ----66,3544,008 4-11
18-12-26 1.440,0040,0069,51-29,51 -42,5% ----45,8037,2534 4-11
18-12-26 1.450,0037,7065,11-27,41 -42,1% ----46,0037,703 4-11
18-12-26 1.460,0037,7560,97-23,22 -38,1% ----51,0037,3515 4-11
18-12-26 1.480,0031,0047,34-16,34 -34,5% ----48,7531,008 4-11
18-12-26 1.500,0024,9046,95-22,05 -47,0% ----39,3523,0041 4-11
18-12-26 1.520,0030,3841,41-11,03 -26,6% ----30,3829,854 4-11
18-12-26 1.540,0019,6035,76-16,16 -45,2% ----25,8019,605 4-11
18-12-26 1.550,0016,5033,19-16,69 -50,3% --20,0027,5016,50105 4-11
18-12-26 1.560,0015,5030,95-15,45 -49,9% ----25,0015,507 4-11
18-12-26 1.580,0016,0526,88-10,83 -40,3% ----20,2514,4513 4-11
18-12-26 1.600,0012,0022,96-10,96 -47,7% --70,0022,0510,2557 4-11
18-12-26 1.650,007,5014,02-6,52 -46,5% ----15,607,1054 4-11
18-12-26 1.680,006,5012,68-6,18 -48,7% ----11,756,507 4-11
18-12-26 1.700,005,3210,73-5,41 -50,4% ----9,804,9042 4-11
18-12-26 1.720,005,809,13-3,33 -36,5% ----7,005,802 4-11
18-12-26 1.750,003,807,38-3,58 -48,5% ----7,403,5057 4-11
18-12-26 1.800,003,204,88-1,68 -34,4% ----3,283,202 4-11
18-12-26 1.850,003,313,49-0,18 -5,2% ----3,313,311 4-11
18-12-26 1.880,001,752,96-1,21 -40,9% ----1,751,752 4-11
18-12-26 1.900,001,502,57-1,07 -41,6% ----2,171,504 4-11
18-12-26 1.920,004,622,24-- -- ----4,624,005 26-10
18-12-26981.950,001,091,92-0,98 -51,0% ----1,091,092 4-11
18-12-26 2.000,000,701,45-0,75 -51,7% ----1,200,703 4-11
18-12-26 2.050,002,301,12-- -- ----2,302,2016 29-10
18-12-26 2.100,001,000,91-- -- ----1,001,002 3-11
18-12-26 2.200,000,360,62-0,26 -41,9% --2,000,430,362 4-11
18-12-26 2.300,000,340,32+0,02 +6,3% ----0,340,342 4-11
18-12-26 2.400,000,280,26-- -- ----0,280,281 2-11
18-12-26 2.500,000,260,20-- -- ----0,370,262 29-10
18-12-26 2.600,000,350,16-- -- --0,420,400,353 26-10
18-12-26 2.800,000,100,14-- -- ----0,190,107 29-10
18-12-26 3.000,000,240,12-- -- ----0,240,203 27-10
15-01-27 840,00------ -- ---------- --
15-01-27 880,00--535,94-- -- --------0 --
15-01-27 920,00--496,85-- -- --------0 --
15-01-27 960,00--458,39-- -- --------0 --
15-01-27 1.000,00422,51419,69-- -- ----422,51422,511 30-10
15-01-27 1.040,00--381,78-- -- --------0 --
15-01-27 1.080,00--344,53-- -- --------0 --
15-01-27 1.100,00307,89326,45-18,56 -5,7% ----307,89307,891 3-11
15-01-27 1.120,00------ -- --------0 --
15-01-27 1.160,00--273,71-- -- --------0 --
15-01-27 1.200,00219,00240,00-21,00 -8,8% ----219,00219,001 4-11
15-01-27 1.240,00181,25208,50-27,25 -13,1% ----185,35181,254 3-11
15-01-27101.280,00175,25179,60-48,94 -27,2% ----175,25175,2510 3-11
15-01-27 1.320,00105,50153,07-47,57 -31,1% ----105,50105,502 4-11
15-01-27 1.360,0087,00128,62-41,62 -32,4% --120,00119,9087,006 4-11
15-01-27 1.400,0075,50107,34-31,84 -29,7% --120,00102,0075,507 4-11
15-01-271701.440,0061,3288,84-27,52 -31,0% --70,0080,0061,32157 4-11
15-01-27 1.480,0050,7072,48-21,78 -30,0% --62,3568,7050,708 4-11
15-01-27 1.520,0037,0058,34-21,34 -36,6% --138,0046,2837,0011 4-11
15-01-27 1.560,0031,5047,04-15,54 -33,0% ----32,0031,005 4-11
15-01-27 1.600,0021,2037,45-16,25 -43,4% ----26,1521,2012 4-11
15-01-27 1.640,0018,6729,50-10,83 -36,7% ----18,6718,671 4-11
15-01-27 1.680,0013,0023,37-10,37 -44,4% ----13,0013,001 4-11
15-01-27 1.720,0015,0018,07-3,07 -17,0% ----15,0014,753 4-11
15-01-27 1.760,008,0014,41-6,41 -44,5% ----12,258,004 4-11
15-01-27 1.800,007,4411,23-3,79 -33,7% ----7,447,441 4-11
15-01-27 1.900,005,606,33-0,73 -11,5% ----6,255,603 4-11
15-01-27 2.000,002,783,73-0,95 -25,5% ----2,782,753 4-11
15-01-27 2.100,004,872,37-- -- ----4,874,871 19-10
15-01-27 2.200,001,101,54-0,44 -28,6% ----1,101,101 4-11
15-01-27 2.300,002,001,13-- -- ----2,001,852 26-10
15-01-27 2.400,00--0,81-- -- --------0 --
19-03-27 200,001.197,851.209,59-- -- ----1.197,851.197,851 23-10
19-03-27 460,001.100,50952,18-- -- --------0 24-7
19-03-27 480,001.015,50932,52-- -- --------0 21-9
19-03-27 500,00725,35912,93-- -- --------0 23-4
19-03-27 520,00880,89893,38-- -- ----881,35880,894 23-10
19-03-27 560,00--854,23-- -- --------0 --
19-03-27 600,00--815,30-- -- --------0 --
19-03-27 640,00877,69776,29-- -- --------0 20-8
19-03-271680,00946,00737,41-68,47 -9,3% ----946,00946,001 15-7
19-03-27 720,00947,00698,60-- -- ----947,00947,001 5-10
19-03-27 760,00750,00659,77-- -- ----762,00750,0010 14-10
19-03-27 800,00631,69621,21-- -- ----632,15631,6912 23-10
19-03-27 840,00886,60582,74-- -- ----886,60886,601 1-7
19-03-27 880,00583,05521,89-- -- --------0 3-9
19-03-27 920,00532,53507,08-- -- ----532,53532,531 22-10
19-03-27 960,00567,65469,89-- -- --------0 23-9
19-03-27 1.000,00388,50433,88-45,38 -10,5% ----409,90388,506 4-11
19-03-27 1.040,00408,05398,24-- -- ----408,05408,051 2-11
19-03-27 1.080,00354,40364,16-9,76 -2,7% ----354,40354,401 3-11
19-03-27851.100,00529,60347,43-60,43 -17,4% --------0 1-10
19-03-27281.150,00352,25308,58-58,58 -19,0% ----352,25352,251 20-10
19-03-27 1.200,00223,10269,64-46,54 -17,3% ----250,55223,1025 4-11
19-03-27 1.250,00177,50234,92-57,42 -24,4% ----213,05177,506 4-11
19-03-27 1.300,00158,00190,71-32,71 -17,2% ----158,00158,0010 4-11
19-03-27 1.350,00131,35174,89-43,54 -24,9% ----160,00128,103 4-11
19-03-27 1.400,00105,00149,07-44,07 -29,6% ----140,50105,0042 4-11
19-03-27 1.450,0087,70117,79-30,09 -25,5% ----95,8087,709 4-11
19-03-27 1.500,0074,00106,26-32,26 -30,4% ----101,5074,0021 4-11
19-03-27 1.550,0062,5089,31-26,81 -30,0% ----62,5062,5012 4-11
19-03-27 1.600,0050,7074,81-24,11 -32,2% --62,0067,0050,706 4-11
19-03-27 1.650,0042,0061,91-19,91 -32,2% ----55,3542,0020 4-11
19-03-27 1.700,0036,7051,69-14,99 -29,0% ----36,7036,701 4-11
19-03-27 1.750,0027,3042,69-15,39 -36,1% ----38,1527,309 4-11
19-03-27 1.800,0026,0533,46-7,41 -22,1% ----32,0026,0517 4-11
19-03-27 1.850,0021,3529,11-7,76 -26,7% ----24,5021,357 4-11
19-03-274331.900,0017,6524,35-7,34 -30,1% ----18,2017,652 4-11
19-03-27 1.950,0027,7520,10-- -- ----27,7527,751 22-10
19-03-27 2.000,0014,6016,71-2,11 -12,6% ----14,6014,601 3-11
19-03-27 2.050,0018,6614,08-- -- ----18,6618,592 22-10
19-03-27 2.100,0012,9911,75-- -- ----12,9912,991 2-11
19-03-27 2.200,0011,608,51-- -- ----11,6011,601 20-10
19-03-27 2.300,007,056,36-- -- ----7,056,702 2-11
19-03-27 2.400,005,704,78-- -- ----5,705,702 30-10
19-03-27 2.600,003,353,04+0,31 +10,2% ----3,353,3014 3-11
19-03-27 2.800,001,850,93+0,92 +98,9% ----1,851,851 4-11
19-03-27 3.000,001,150,49+0,66 +134,7% --1,651,601,159 4-11
18-06-27 300,001.198,771.111,09-- -- ----1.199,451.197,5014 19-10
18-06-27 400,00970,601.012,83-42,23 -4,2% ----970,60970,602 3-11
18-06-27 450,001.070,55963,80-- -- --------0 21-8
18-06-27 480,00922,44934,40-- -- ----924,39922,446 23-10
18-06-27 500,00980,31914,86-- -- ----982,08980,224 4-9
18-06-2729520,00985,77895,33-69,85 -7,8% --------0 28-8
18-06-27 560,00943,12835,21-- -- ----943,44943,124 19-10
18-06-27 600,00904,59817,48-- -- ----904,61904,594 19-10
18-06-27 640,00828,30778,74-- -- --------0 30-7
18-06-27 680,00926,64740,36-- -- ----926,64925,593 12-8
18-06-27 700,00806,87721,25-- -- ----806,88806,873 19-10
18-06-27 720,00739,60702,15-- -- ----740,12735,896 2-9
18-06-279760,00712,99664,46-67,35 -10,1% ----712,99712,991 20-10
18-06-27 800,00642,90627,74-- -- ----642,97642,904 16-9
18-06-27 840,00603,19589,67-- -- ----603,65603,1912 23-10
18-06-27 880,00643,69534,30-- -- --------0 28-8
18-06-27 900,00481,04537,18-56,14 -10,5% ----481,04481,041 4-11
18-06-27 920,00634,88519,66-- -- --------0 23-9
18-06-279960,00476,84466,02-43,98 -9,4% ----476,84468,852 23-10
18-06-27 1.000,00530,50451,79-- -- ----530,50530,501 19-10
18-06-27 1.040,00521,60419,17-- -- ----521,60521,601 23-9
18-06-27 1.080,00383,47388,36-- -- ----386,73383,4713 23-10
18-06-27 1.100,00315,72373,11-57,39 -15,4% ----315,72315,721 4-11
18-06-27 1.150,00291,41337,02-45,61 -13,5% ----291,41291,411 4-11
18-06-27 1.200,00255,55303,38-47,83 -15,8% ----274,10255,553 4-11
18-06-27 1.250,00228,90272,53-43,63 -16,0% ----228,90228,901 4-11
18-06-27 1.300,00193,70243,08-49,38 -20,3% ----207,25193,703 4-11
18-06-27 1.350,00208,10216,89-8,79 -4,1% ----208,10207,906 3-11
18-06-27 1.400,00162,96192,45-29,49 -15,3% ----162,96159,4511 4-11
18-06-27 1.450,00130,64170,81-40,17 -23,5% ----160,50130,648 4-11
18-06-27 1.500,00119,54150,99-31,45 -20,8% ----119,54119,541 4-11
18-06-27 1.550,00103,72133,83-30,11 -22,5% ----103,72103,721 4-11
18-06-27 1.600,00105,00117,73-12,73 -10,8% ----105,00105,001 4-11
18-06-27 1.650,0076,81103,31-26,50 -25,7% ----101,3576,8117 4-11
18-06-27 1.700,0082,6591,62-8,97 -9,8% ----82,6582,654 4-11
18-06-27 1.750,0076,8080,35-3,55 -4,4% ----80,2576,808 4-11
18-06-27 1.800,0056,5071,21-14,71 -20,7% ----68,5556,507 4-11
18-06-27 1.850,0078,0062,36-- -- ----78,0078,001 22-10
18-06-27 1.900,0059,9554,46-- -- ----60,1059,208 30-10
18-06-27431.950,0050,0048,23-12,13 -25,2% ----50,0050,001 2-11
18-06-27 2.000,0032,0042,33-10,33 -24,4% 15,00500,0037,4032,003 4-11
18-06-27 2.050,0033,3937,05-3,66 -9,9% ----33,3933,396 3-11
18-06-27 2.100,0033,1033,00+0,10 +0,3% ----33,1032,702 3-11
18-06-27 2.200,0026,5025,54+0,96 +3,8% ----27,4026,503 3-11
18-06-27 2.300,0021,1019,92-- -- ----22,3521,105 3-11
18-06-27 2.400,0011,4015,99-4,59 -28,7% ----16,3511,402 4-11
18-06-27722.600,0011,6010,66-2,50 -23,5% ----12,0011,603 30-10
18-06-27 2.800,006,307,55-1,25 -16,6% ----6,306,301 4-11
18-06-27 3.000,004,865,58-0,72 -12,9% ----5,054,8523 4-11
18-06-27 3.200,003,164,28-1,12 -26,2% ----3,803,154 4-11
17-09-27 720,00------ -- ---------- --
17-09-27 760,00------ -- ---------- --
17-09-27 800,00------ -- --------0 --
17-09-27 840,00------ -- --------0 --
17-09-27 880,00--569,15-- -- --------0 --
17-09-27 920,00--535,68-- -- --------0 --
17-09-27 960,00--502,62-- -- --------0 --
17-09-27 1.000,00404,70454,06-49,36 -10,9% ----404,70404,701 4-11
17-09-27 1.040,00482,17442,16-- -- ----482,17482,171 22-10
17-09-27 1.080,00--412,94-- -- --------0 --
17-09-27 1.100,00--398,77-- -- --------0 --
17-09-27 1.150,00373,70365,30-- -- ----373,70373,701 26-10
17-09-27 1.200,00456,05333,33-- -- ----456,05455,843 14-10
17-09-27 1.250,00318,25290,66-- -- ----318,25318,251 26-10
17-09-27 1.300,00336,48276,11+60,37 +21,9% --------1 4-11
17-09-27 1.350,00217,11251,00-33,89 -13,5% ----218,03217,112 4-11
17-09-27 1.400,00200,00227,07-27,07 -11,9% ----225,00200,003 4-11
17-09-27 1.450,00257,73206,07-- -- ----257,73256,002 28-10
17-09-27 1.500,00158,20186,21-28,01 -15,0% ----158,20158,201 4-11
17-09-27 1.550,00207,00168,11-- -- ----207,00207,001 29-10
17-09-27 1.600,00173,80152,31-- -- ----173,80173,801 22-10
17-09-27 1.650,00162,31137,37-- -- ----162,31162,311 15-10
17-09-27 1.700,00140,64123,91-- -- ----140,64140,642 22-10
17-09-27 1.750,00111,80112,44-0,64 -0,6% ----111,80111,802 3-11
17-09-27 1.800,0085,4597,86-12,41 -12,7% ----91,1585,452 4-11
17-09-27 1.850,0070,8591,46-20,61 -22,5% ----70,8570,851 4-11
17-09-27 1.900,0069,7083,11-13,41 -16,1% ----69,7069,701 4-11
17-09-27 1.950,0058,4574,88-16,43 -21,9% ----62,9057,103 4-11
17-09-27 2.000,0055,5067,50-12,00 -17,8% ----65,0555,504 4-11
17-09-27 2.100,0065,0055,41-- -- ----65,0065,001 15-10
17-09-2722.200,0049,7044,60-8,26 -18,5% ----49,7049,701 30-10
17-09-27 2.300,0033,0036,73-3,73 -10,2% ----33,0033,001 4-11
17-12-27 300,001.128,731.111,40-- -- ----1.128,731.120,5224 2-11
17-12-27 400,001.006,351.015,65-- -- ----1.006,351.006,002 23-10
17-12-27 450,00956,05968,40-- -- ----956,05956,051 23-10
17-12-27 480,00737,71940,13-- -- --------0 27-1
17-12-27 500,00998,24921,36-- -- ----998,24998,241 16-10
17-12-27 520,001.121,62903,58-- -- ----1.121,621.121,193 2-10
17-12-27 550,00919,44875,43-- -- ----919,44919,441 22-10
17-12-27 600,00866,18829,01-- -- ----869,96864,263 22-10
17-12-27 650,00794,00783,06-- -- ----794,00792,843 2-11
17-12-27 680,00762,85756,02-- -- ----763,85761,7210 2-11
17-12-27 700,00744,89738,05-- -- ----745,61743,689 2-11
17-12-27 720,00757,28720,21-- -- ----757,28757,281 22-10
17-12-27 760,00681,00685,06-- -- ----681,00681,001 26-10
17-12-27214800,00653,05650,92-65,61 -10,1% ----653,40653,052 26-10
17-12-27 840,00641,89617,10-- -- ----641,89641,891 15-10
17-12-27 880,00781,85584,45-- -- ----781,85781,851 30-9
17-12-27 900,00753,75568,24-- -- ----753,75753,751 12-10
17-12-27 920,00677,00552,42-- -- ----677,00677,001 21-8
17-12-27 960,00766,65521,27-- -- ----766,65766,651 6-10
17-12-27 1.000,00558,00491,89+66,11 +13,4% ----558,00558,001 4-11
17-12-27 1.040,00397,65462,99-65,34 -14,1% ----397,65397,651 4-11
17-12-27 1.080,00503,50435,72-- -- ----503,50503,501 28-10
17-12-27 1.100,00439,27423,09-- -- ----441,48437,6229 30-10
17-12-27 1.150,00511,76390,94-- -- ----511,76511,761 14-10
17-12-27 1.200,00344,00361,11-17,11 -4,7% ----344,00344,003 4-11
17-12-27 1.220,00365,55349,89-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69324,58-- -- ----354,45351,674 14-9
17-12-27 1.250,00336,24333,06+3,18 +1,0% ----336,24336,242 3-11
17-12-27 1.260,00521,68327,57-- -- ----521,68521,681 13-8
17-12-27 1.280,00355,05317,04-- -- ----355,05354,332 20-10
17-12-27 1.300,00252,00306,46-54,46 -17,8% ----270,00252,005 4-11
17-12-2731.320,00292,60296,47-44,94 -15,2% ----292,60292,601 23-10
17-12-27 1.340,00514,04275,11-- -- ----514,04513,503 17-8
17-12-27 1.350,00288,30282,48-- -- ----288,30288,301 30-10
17-12-27 1.360,00326,05277,83-- -- ----326,05326,051 16-10
17-12-27 1.380,00293,95268,58-- -- ----293,95293,951 15-10
17-12-27 1.400,00258,00259,61-1,61 -0,6% 1,00--258,00258,0013 3-11
17-12-27 1.420,00250,09250,86-0,77 -0,3% ----250,09238,852 3-11
17-12-27 1.440,00216,00242,41-26,41 -10,9% ----216,00216,001 4-11
17-12-27 1.460,00219,60235,29-15,69 -6,7% ----219,60219,601 4-11
17-12-27 1.480,00212,10227,64-15,54 -6,8% ----212,10212,101 4-11
17-12-276641.500,00176,20219,99-36,30 -16,5% ----176,20176,205 4-11
17-12-27 1.550,00169,00201,87-32,87 -16,3% ----169,00169,001 4-11
17-12-27 1.600,00150,42178,15-27,73 -15,6% ----175,00150,423 4-11
17-12-27 1.650,00155,50170,72-15,22 -8,9% ----155,50155,501 4-11
17-12-27 1.700,00126,50155,55-29,05 -18,7% ----131,00126,5010 4-11
17-12-27211.750,00117,65142,59-24,50 -17,2% ----117,65117,651 4-11
17-12-27 1.800,00117,00132,77-15,77 -11,9% ----118,00117,005 4-11
17-12-27 1.850,0098,75121,84-23,09 -19,0% ----114,0098,752 4-11
17-12-27 1.900,00117,00111,74-- -- ----117,00117,002 2-11
17-12-27 1.950,0097,48102,88-5,40 -5,2% ----97,4897,481 3-11
17-12-27 2.000,0075,0095,00-20,00 -21,1% ----75,0075,003 4-11
17-12-27 2.100,0083,2080,25-- -- ----83,2083,201 2-11
17-12-27 2.200,0076,0068,61-- -- ----76,0076,002 26-10
17-12-27 2.300,00122,0058,13-- -- ----122,00122,001 12-10
17-12-27 2.400,0066,0049,96-- -- ----66,0066,001 28-10
17-12-27 2.600,0037,8036,51-- -- ----37,8037,801 2-11
17-12-27 2.800,0023,6427,50-3,86 -14,0% --60,0023,6423,642 4-11
17-12-27 3.000,0018,1721,14-2,97 -14,0% ----20,0018,1720 4-11
17-12-27 3.200,0014,5016,68-2,18 -13,1% ----14,5014,504 4-11
16-06-28 800,00920,50669,80-- -- ----920,50920,302 6-10
16-06-28 900,00822,75595,17-- -- ----822,75822,751 5-10
16-06-28 920,00------ -- ---------- --
16-06-28 960,00------ -- ---------- --
16-06-28 1.000,00560,16525,38-- -- ----560,16560,161 22-10
16-06-28 1.040,00624,05499,41-- -- ----624,05624,051 14-10
16-06-28 1.080,00596,70474,75-- -- ----596,85596,702 14-10
16-06-28 1.100,00530,00462,51-- -- ----530,00530,001 21-10
16-06-28 1.150,00553,71433,28-- -- ----553,71553,711 14-10
16-06-28 1.200,00405,40406,05-- -- ----405,40405,401 30-10
16-06-28 1.250,00598,00379,88-- -- ----598,00598,001 5-10
16-06-28 1.300,00364,77341,93-- -- ----373,85364,773 30-10
16-06-28 1.350,00366,50332,55-- -- ----366,50366,501 15-10
16-06-28 1.400,00305,45311,12-5,67 -1,8% ----305,45295,752 3-11
16-06-28 1.450,00318,45290,80-- -- ----318,45318,451 27-10
16-06-28 1.500,00322,41261,84-- -- ----322,41316,144 19-10
16-06-28 1.550,00279,61255,06+24,55 +9,6% ----279,61279,611 4-11
16-06-28 1.600,00280,91238,51-- -- ----280,91280,911 28-10
16-06-28 1.650,00188,00223,43-35,43 -15,9% ----188,00188,002 4-11
16-06-28 1.700,00281,40209,75-- -- ----281,40281,304 14-10
16-06-28 1.750,00210,14188,57-- -- ----210,14210,141 30-10
16-06-28 1.800,00255,30183,85-- -- ----263,95238,5519 14-10
16-06-28 1.850,00175,75172,19-- -- ----175,95175,752 2-11
16-06-28 1.900,00170,87162,22-- -- ----170,87170,873 23-10
16-06-28 1.950,00222,95151,80-- -- ----223,15222,0010 14-10
16-06-28 2.000,00150,67137,09-- -- ----150,67150,673 23-10
16-06-28 2.100,00154,70125,99-- -- ----154,70153,0010 16-10
16-06-28 2.200,00115,35111,29-- -- ----118,00115,352 30-10
16-06-28 2.300,0096,8098,31-1,51 -1,5% ----98,2796,802 3-11
16-06-28 2.400,0092,5587,56-- -- ----94,0092,555 30-10
16-06-28 2.600,0074,4064,78-- -- ----75,2074,4017 23-10
15-12-28 300,001.132,801.115,28-- -- ----1.133,591.116,96103 2-11
15-12-28 400,001.104,301.025,60-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.241,55980,84-- -- ----1.241,551.241,551 6-10
15-12-28 480,001.208,50954,24-- -- ----1.208,501.208,501 6-10
15-12-28 500,00913,33936,65-23,32 -2,5% ----913,33903,553 4-11
15-12-28 520,00920,43919,14-- -- ----930,01919,7620 2-11
15-12-28 550,00907,08893,46-- -- ----907,08895,7433 2-11
15-12-28 600,00852,84851,06-- -- ----860,89852,8428 2-11
15-12-28 640,001.069,55817,92-- -- ----1.069,651.069,552 6-10
15-12-28 680,00917,00785,70-- -- ----917,00917,001 14-10
15-12-28 700,00786,19769,80-- -- ----796,58786,192 30-10
15-12-28 720,00753,55733,04-- -- ----753,55753,551 2-11
15-12-28 760,00727,54723,22-- -- ----727,54727,373 2-11
15-12-28 800,00698,71693,53-- -- ----698,71698,717 2-11
15-12-28 840,00732,00668,19-- -- ----732,00732,001 29-10
15-12-28 880,00650,73634,69-- -- ----650,73635,366 2-11
15-12-28 900,00624,45621,21-- -- ----624,45624,225 2-11
15-12-28 920,00634,00607,76-- -- ----634,00634,001 27-10
15-12-28 960,00815,70581,61-- -- ----815,70815,7010 5-10
15-12-28 1.000,00548,00556,41-8,41 -1,5% ----548,00548,005 3-11
15-12-28 1.040,00579,00516,22-- -- ----579,00579,002 20-10
15-12-28 1.080,00569,30509,37-- -- ----569,36569,304 19-10
15-12-28 1.100,00512,56498,07-- -- ----521,58512,562 30-10
15-12-28 1.150,00691,33470,91-- -- ----692,07691,332 5-10
15-12-28 1.200,00418,00445,58-27,58 -6,2% ----418,00418,001 4-11
15-12-28 1.250,00479,73421,08-- -- ----479,73479,731 19-10
15-12-28 1.300,00409,01397,83-- -- ----409,06409,012 2-11
15-12-28 1.350,00387,09376,53-- -- ----387,09387,093 30-10
15-12-28 1.400,00353,05355,68-2,63 -0,7% --360,00353,05350,955 3-11
15-12-28 1.450,00309,89335,96-26,07 -7,8% ----309,89309,891 4-11
15-12-28 1.500,00296,00317,67-21,67 -6,8% ----296,00296,001 4-11
15-12-28 1.550,00309,50300,85-- -- ----309,50309,501 2-11
15-12-28 1.600,00250,00284,50-34,50 -12,1% ----250,00250,007 4-11
15-12-2881.650,00449,00269,22-36,10 -13,4% ----449,00449,001 6-10
15-12-28 1.700,00253,85254,99-1,14 -0,4% ----253,85253,854 3-11
15-12-2871.750,00280,25242,09-33,22 -13,7% ----280,25280,251 29-10
15-12-28511.800,00247,50229,67-31,77 -13,8% --300,00247,50247,504 22-10
15-12-28 1.850,00225,20217,62-- -- ----225,20225,201 30-10
15-12-28 1.900,00217,00206,24-- -- ----217,85211,0011 30-10
15-12-28 1.950,00226,00195,77-- -- ----226,00226,001 27-10
15-12-28 2.000,00174,35186,48-12,13 -6,5% ----174,35174,351 3-11
15-12-28 2.100,00159,15168,41-9,26 -5,5% ----159,15159,153 4-11
15-12-28 2.200,00162,00151,97-- -- ----162,00162,001 23-10
15-12-28 2.300,00144,23138,22-- -- ----146,00144,193 30-10
15-12-28812.400,00118,70125,27-19,97 -15,9% ----118,71118,685 3-11
15-12-28 2.600,00111,00103,99-- -- ----111,00110,852 30-10
15-12-28 2.800,0091,9586,34-- -- ----91,9591,951 30-10
15-12-28 3.200,0055,7560,79-5,04 -8,3% ----55,7555,752 4-11
21-12-29 300,001.134,651.119,22-- -- ----1.136,081.134,654 2-11
21-12-29 400,001.077,551.034,13-- -- ----1.077,551.077,551 20-10
21-12-29 450,001.132,00992,36-- -- ----1.132,001.132,001 13-10
21-12-2992500,001.090,35951,35-67,28 -7,1% ----1.090,351.090,351 13-10
21-12-29 550,00926,52912,27-- -- ----927,95926,465 2-11
21-12-29 600,001.124,28873,77-- -- ----1.124,281.124,281 5-10
21-12-29 700,00816,00801,32-- -- ----822,00816,002 30-10
21-12-29 800,00805,45733,72-- -- ----805,45805,451 29-10
21-12-29 900,00717,50670,84-- -- ----717,50717,501 27-10
21-12-29 1.000,00680,00596,33-- -- ----680,00680,001 29-10
21-12-29 1.100,00603,30561,50-- -- ----603,30603,301 20-10
21-12-29 1.200,00525,00514,18-- -- ----525,00525,001 30-10
21-12-29 1.400,00425,75418,80-- -- ----425,75425,102 3-11
21-12-29 1.600,00360,00365,35-- -- ----360,00360,001 23-10
21-12-29 1.800,00311,10310,20-- -- ----311,10311,101 23-10
21-12-29 2.000,00227,25265,47-38,22 -14,4% ----251,45227,2515 4-11
21-12-29 2.200,00230,10221,07-- -- ----230,10230,101 23-10
21-12-29 2.400,00201,20197,74-- -- ----201,20201,201 2-11
21-12-29 2.800,00164,50150,15-- -- ----166,00164,502 22-10
21-12-29 3.200,00139,95116,31-- -- ----139,95139,951 29-10
20-12-30 500,00981,08964,60-- -- ----981,46981,083 2-11
20-12-30 600,001.034,35893,63-- -- ----1.044,501.034,352 13-10
20-12-30 700,00825,25807,93-- -- ----825,25825,251 23-10
20-12-30 800,00912,80767,45-- -- ----912,80912,801 13-10
20-12-30 900,00730,00711,22-- -- ----730,00730,001 22-10
20-12-30 1.000,00591,50659,91-68,41 -10,4% 580,00--610,00591,503 4-11
20-12-30 1.100,00557,23612,83-55,60 -9,1% ----557,23557,231 4-11
20-12-30 1.200,00500,00569,11-69,11 -12,1% ----551,00500,0011 4-11
20-12-30 1.400,00443,00493,80-50,80 -10,3% ----454,75443,002 4-11
20-12-30 1.600,00395,00430,74-35,74 -8,3% ----395,00395,004 4-11
20-12-30 1.800,00430,00377,35+52,65 +14,0% ----430,00430,003 4-11
20-12-30 2.000,00318,30333,18-14,88 -4,5% ----318,60318,302 4-11
20-12-30 2.200,00302,85294,80-- -- ----302,85302,851 30-10
20-12-30 2.400,00230,00262,59-32,59 -12,4% ----250,00230,0048 4-11
20-12-30222.800,00198,95210,85-25,74 -12,2% --300,00198,95198,951 3-11
20-12-30323.200,00183,60171,68-21,51 -12,5% ----183,60183,601 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?