Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.411,601.378,80+32,80 +2,4% 1.415,401.403,0093.74811:22

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-9-2026)
Totaal volume 4.066 (2.056 Calls, 2.010 Puts)
Totaal open interest bij opening 14.188 (8.259 Calls, 5.929 Puts)
Call / Put ratio 1,02
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 350,001.242,591.037,91-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.195,90987,92-- -- ----1.195,901.175,353 23-7
18-09-26 440,00747,30947,94-- -- ----747,30747,301 29-4
18-09-26 450,001.120,00937,94-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--927,94-- -- --------0 --
18-09-26 480,00--907,95-- -- --------0 --
18-09-26 500,00960,00887,96-- -- ----960,00953,002 1-9
18-09-26 520,00--867,96-- -- --------0 --
18-09-26 550,00689,00837,97-- -- ----689,00689,001 24-4
18-09-26 560,00--827,97-- -- --------0 --
18-09-26 600,00580,55787,99-- -- ----580,55580,551 28-4
18-09-26 640,00--748,00-- -- --------0 --
18-09-26 650,00804,29738,00-- -- ----804,29804,291 1-9
18-09-26 680,00582,60708,01-- -- ----582,60582,601 24-4
18-09-26 700,00743,00688,02-- -- ----743,00743,001 4-9
18-09-26 720,00798,19668,02-- -- ----798,19798,191 8-9
18-09-26 750,00643,00638,03-- -- ----646,41642,8629 14-9
18-09-26 760,00--628,04-- -- --------0 --
18-09-2695800,00608,92588,05-9,06 -1,5% ----608,92593,784 13:12
18-09-26 840,00774,35548,06-- -- ----774,35774,351 2-7
18-09-26 850,00758,01538,06-- -- ----758,01758,011 14-8
18-09-26 880,00640,00508,07-- -- ----640,00640,004 7-7
18-09-2664900,00596,00488,08-9,07 -1,9% ----596,00596,001 20-8
18-09-26 920,00573,15468,09-- -- ----573,15573,151 7-9
18-09-26 950,00566,08438,10-- -- ----566,08566,081 8-9
18-09-26 960,00567,65428,10-- -- ----567,65567,651 27-8
18-09-26861.000,00401,60388,11-9,08 -2,3% ----401,60401,602 14-9
18-09-26 1.040,00540,29348,13-- -- ----540,29540,291 13-8
18-09-26 1.050,00319,18338,14-18,96 -5,6% ----319,18319,184 16:59
18-09-26 1.080,00403,91308,17-- -- ----403,91403,912 9-9
18-09-26 1.100,00292,63288,21-- -- ----293,50292,637 14-9
18-09-26 1.120,00365,66268,26-- -- ----365,66365,661 11-9
18-09-26 1.140,00364,38248,34-- -- ----364,38364,382 25-8
18-09-26 1.160,00272,50228,44-- -- ----272,50272,202 1-9
18-09-26 1.180,00222,13208,57+13,56 +6,5% ----222,13222,131 15-9
18-09-26 1.200,00193,92188,78-- -- ----212,91193,265 14-9
18-09-26 1.220,00174,11169,07-- -- ----174,11173,453 14-9
18-09-26 1.240,00142,00149,47-7,47 -5,0% ----142,00142,001 15:46
18-09-26 1.260,00143,55130,11-- -- ----143,90142,393 14-9
18-09-26 1.280,00118,00111,09+6,91 +6,2% ----118,00118,003 15-9
18-09-26 1.300,0075,9592,83-16,88 -18,2% --240,0096,0074,508 17:18
18-09-26 1.320,0059,7075,38-15,68 -20,8% ----63,0059,703 17:28
18-09-26 1.340,0071,2559,34+11,91 +20,1% ----71,2571,251 13:39
18-09-26 1.350,0034,0052,17-18,17 -34,8% ----34,0033,755 16:56
18-09-26 1.360,0027,1045,02-17,92 -39,8% ----47,2527,1010 16:53
18-09-26 1.380,0020,5033,26-12,76 -38,4% ----41,0018,0033 17:28
18-09-26 1.400,0012,5023,23-10,73 -46,2% --31,0030,1511,00137 17:29
18-09-261111.420,006,8015,86-6,96 -43,9% --19,0020,006,8091 17:27
18-09-26 1.440,004,3010,25-5,95 -58,0% ----12,954,3054 17:23
18-09-26 1.450,003,508,22-4,72 -57,4% ----10,002,9786 17:28
18-09-26 1.460,002,656,49-3,84 -59,2% ----7,602,6280 17:28
18-09-26 1.480,001,603,99-2,39 -59,9% ----4,101,6033 16:57
18-09-26 1.500,000,842,46-1,62 -65,9% --20,002,460,8469 17:18
18-09-26 1.520,000,501,39-0,89 -64,0% --47,501,220,5047 17:17
18-09-26 1.540,000,470,80-0,33 -41,3% ----0,940,3333 16:59
18-09-26 1.550,000,730,59+0,14 +23,7% --0,700,730,403 16:15
18-09-26 1.560,000,330,46-0,13 -28,3% ----0,810,2426 16:45
18-09-26 1.580,000,450,26+0,19 +73,1% 0,10--0,450,1527 17:09
18-09-26 1.600,000,450,15+0,30 +200,0% --15,500,450,1142 16:41
18-09-26 1.620,000,050,08-0,03 -37,5% ----0,160,055 13:04
18-09-26 1.640,000,200,05+0,15 +300,0% --14,000,280,209 17:23
18-09-26 1.650,000,500,04-- -- --140,000,500,408 14-9
18-09-26 1.660,000,080,03+0,05 +166,7% --0,420,080,036 17:23
18-09-26 1.680,000,130,02+0,11 +550,0% ----0,130,024 12:34
18-09-269911.700,000,200,01+0,19 +1900,0% --10,000,220,2016 17:20
18-09-261101.720,000,010,01-- -- ----0,010,013 14-9
18-09-263881.750,000,150,09+0,06 +66,7% ----0,300,157 14-9
18-09-264971.800,000,150,03+0,12 +400,0% ----0,220,109 14-9
18-09-265811.850,000,050,01+0,04 +400,0% ----0,050,053 14:37
18-09-26331.880,000,170,02-- -- ----0,170,171 10-9
18-09-261.9971.900,000,130,02-- -- ----0,130,131 8-9
18-09-26261.920,001,200,01-- -- ----1,201,203 27-8
18-09-26301.950,000,300,01-- -- ----0,300,301 31-8
18-09-263332.000,000,050,050,00 0,0% --0,350,050,0526 14-9
18-09-26132.050,000,160,03-- -- ----0,160,161 31-8
18-09-26492.100,000,050,02+0,03 +150,0% --------1 11-9
18-09-261892.200,000,010,01-- -- ----0,010,011 7-9
18-09-26372.300,000,120,02+0,10 +500,0% ----0,120,121 4-9
18-09-26842.400,000,110,01-- -- ----0,110,111 21-8
18-09-26302.500,000,080,01-- -- ----0,110,085 18-8
18-09-26772.600,000,100,01-- -- ----0,100,105 14-8
16-10-26 880,00630,48510,10-- -- ----630,48630,481 9-9
16-10-26 920,00473,80470,43+3,37 +0,7% ----473,80473,801 15-9
16-10-26 960,00510,21430,96-- -- ----519,91510,212 11-9
16-10-26 1.000,00393,65391,30+2,35 +0,6% ----400,23393,657 15-9
16-10-26 1.040,00354,87353,44-- -- ----354,87354,871 14-9
16-10-26 1.080,00399,85314,72-- -- ----399,85399,851 4-8
16-10-26 1.100,00378,52295,63-- -- ----378,52378,521 11-9
16-10-26 1.120,00407,38276,76-- -- ----409,41407,384 27-8
16-10-26 1.160,00366,65239,97-- -- ----366,65366,651 21-8
16-10-26 1.200,00247,70205,00-- -- --------1 14-9
16-10-26 1.240,00158,48172,05-13,57 -7,9% ----165,82152,416 17:25
16-10-26 1.280,00129,13141,76-12,63 -8,9% ----147,15123,518 17:25
16-10-26 1.300,00140,00127,86+12,14 +9,5% ----140,00140,001 14:32
16-10-26 1.320,00117,35114,85+2,50 +2,2% ----118,82117,354 15-9
16-10-26 1.340,0096,00102,85-6,85 -6,7% ----96,0096,001 15:33
16-10-26 1.360,00100,4591,59+8,86 +9,7% ----100,4593,053 13:39
16-10-26 1.380,0076,2081,04-4,84 -6,0% ----76,2076,201 16:06
16-10-26 1.400,0064,2071,51-7,31 -10,2% --80,0079,9064,0010 17:06
16-10-26 1.420,0053,6062,66-9,06 -14,5% ----65,0053,605 16:45
16-10-26 1.440,0045,3054,83-9,53 -17,4% --74,0062,5045,3012 17:03
16-10-26 1.460,0042,0047,61-5,61 -11,8% ----49,0042,003 17:14
16-10-26 1.480,0033,8041,30-7,50 -18,2% ----46,7533,1014 17:17
16-10-26 1.500,0031,8035,64-3,84 -10,8% --37,5037,7030,7065 16:22
16-10-26 1.520,0024,0030,59-6,59 -21,5% --60,0034,7024,008 16:51
16-10-26 1.540,0022,0026,34-4,34 -16,5% ----25,5522,0016 15:42
16-10-26 1.560,0017,7522,49-4,74 -21,1% ----20,5517,756 17:13
16-10-26 1.580,0015,3519,29-3,94 -20,4% ----22,0015,3564 17:13
16-10-26 1.600,0012,9016,37-3,47 -21,2% --16,0018,6012,9045 17:15
16-10-26 1.620,0011,4013,94-2,54 -18,2% ----16,5511,409 16:40
16-10-262111.640,009,8011,95-1,41 -11,8% ----13,709,80100 16:50
16-10-26 1.680,007,298,69-1,40 -16,1% ----9,507,2911 16:58
16-10-26 1.720,005,506,40-0,90 -14,1% ----6,505,2014 16:57
16-10-26 1.760,004,194,78-0,59 -12,3% ----4,754,198 16:58
16-10-26 1.800,003,553,44+0,11 +3,2% ----3,553,551 15-9
16-10-26 1.840,002,702,63+0,07 +2,7% ----2,702,4013 17:06
16-10-26161.880,001,961,91+0,41 +21,5% ----1,961,955 15-9
16-10-26 1.900,001,851,71+0,14 +8,2% ----2,051,7061 17:27
16-10-26 2.000,001,190,89+0,30 +33,7% ----1,350,9123 17:27
16-10-26 2.100,000,730,48-- -- ----0,730,736 14-9
16-10-26 2.200,000,300,26+0,04 +15,4% ----0,300,301 14:06
16-10-26 2.300,000,420,14+0,28 +200,0% ----0,420,423 15-9
16-10-26 2.400,000,390,08+0,31 +387,5% ----0,390,393 15:47
16-10-26 2.500,000,350,05-- -- ----0,350,351 14-9
20-11-26 880,00--513,71-- -- --------0 --
20-11-26 920,00476,07474,66-9,43 -2,0% ----476,07476,071 15-9
20-11-26 960,00513,36435,69-- -- ----522,96513,362 11-9
20-11-26 1.000,00398,45397,71+0,74 +0,2% ----400,65398,452 15-9
20-11-26 1.040,00--359,91-- -- --------0 --
20-11-26 1.080,00--323,52-- -- --------0 --
20-11-26 1.100,00385,67305,74-- -- ----385,67385,671 11-9
20-11-26 1.120,00------ -- ---------- --
20-11-2621.160,00327,19255,00-9,38 -3,7% ----341,96327,192 11-9
20-11-26 1.200,00244,61223,42-- -- ----244,61244,612 14-9
20-11-26 1.240,00265,88194,07-- -- ----265,88265,881 11-9
20-11-26 1.280,00175,13167,07+8,06 +4,8% ----175,13175,131 15-9
20-11-26 1.320,00132,50142,75-10,25 -7,2% ----132,50131,104 17:08
20-11-26 1.360,00124,90121,23+3,67 +3,0% ----125,80124,904 15-9
20-11-26 1.400,0099,10101,95-2,85 -2,8% ----106,0599,104 15:30
20-11-26 1.440,0090,2284,95+5,27 +6,2% --108,3093,4588,655 15:23
20-11-26 1.480,0077,7070,45+7,25 +10,3% ----77,7077,702 12:45
20-11-26 1.520,0059,4958,11+1,38 +2,4% ----59,4957,744 15-9
20-11-26 1.560,0044,2047,53-3,33 -7,0% --58,0052,8044,203 16:07
20-11-26 1.600,0033,5038,83-5,33 -13,7% ----35,0533,507 17:03
20-11-26 1.640,0028,3531,53-3,18 -10,1% ----28,3528,353 16:12
20-11-26 1.680,0025,8825,61-- -- ----31,4025,8811 14-9
20-11-26 1.720,0026,2720,71-- -- ----26,2726,271 14-9
20-11-26 1.760,0017,2816,84+0,44 +2,6% ----21,8017,281 16:20
20-11-26 1.800,0012,2013,64-1,44 -10,6% ----14,0012,2010 17:07
20-11-26 1.900,009,558,22-- -- ----10,009,3050 14-9
20-11-26 2.000,006,005,12-- -- ----6,206,003 14-9
20-11-26 2.100,004,003,37-- -- ----4,094,003 14-9
20-11-26 2.200,002,422,34-- -- ----2,652,4212 14-9
20-11-26 2.300,002,151,68-- -- ----2,152,152 14-9
20-11-26 2.400,001,370,77-- -- ----1,371,372 14-9
18-12-26 280,001.414,221.108,72-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.088,79-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.043,491.038,99-- -- ----1.043,491.038,856 14-9
18-12-26 400,00976,55989,38-12,83 -1,3% ----1.013,54976,5511 17:08
18-12-26 440,00715,52949,73-- -- ----724,57715,524 30-3
18-12-26 450,001.053,85939,82-- -- ----1.054,001.053,803 21-8
18-12-26 460,00704,76929,92-- -- ----704,99704,7611 30-3
18-12-26 480,00753,75910,11-- -- ----753,75752,352 24-4
18-12-26 500,001.074,98890,30-- -- ----1.074,981.074,982 24-6
18-12-26 520,00876,99870,49-- -- ----877,03875,984 14-9
18-12-26 550,00880,00840,78-- -- ----880,00880,001 3-9
18-12-26 560,00836,13830,89-- -- ----836,18836,133 14-9
18-12-26 600,00795,37791,32-- -- ----795,38795,375 14-9
18-12-26 640,00788,35751,76-- -- ----788,35788,351 3-8
18-12-26 680,00826,67712,30-- -- ----826,67826,671 9-9
18-12-26 700,00699,02692,58-- -- ----699,02698,972 14-9
18-12-26 720,00900,47672,86-- -- ----900,62895,9015 2-7
18-12-26 760,00734,84633,57-- -- ----734,84734,8412 11-9
18-12-26 800,00683,10594,38-- -- ----685,71657,433 4-9
18-12-26 840,00647,87555,45-- -- ----648,47647,486 4-9
18-12-26 880,00607,39517,24-- -- ----609,10607,394 4-9
18-12-26 900,00484,40497,89-13,49 -2,7% ----500,00484,404 15:39
18-12-26 920,00572,97478,74-- -- ----572,97572,971 9-9
18-12-26 960,00479,72440,85-- -- ----479,72479,721 3-9
18-12-26 1.000,00424,25403,68+20,57 +5,1% ----424,25424,251 14:06
18-12-26521.040,00370,85367,56-9,65 -2,6% ----374,10370,855 15-9
18-12-26 1.080,00353,29332,54+20,75 +6,2% ----353,29349,432 14:11
18-12-26 1.100,00315,00315,67-- -- ----315,00315,004 14-9
18-12-26 1.120,00369,00298,94-- -- ----369,00369,001 10-9
18-12-26 1.140,00299,48282,77+16,71 +5,9% 260,00--299,48297,992 13:50
18-12-26 1.160,00343,45267,12-- -- 165,00--343,45341,603 4-9
18-12-26 1.180,00311,65251,94-- -- 165,00--311,65311,651 1-9
18-12-26 1.200,00252,97237,12+15,85 +6,7% ----252,97243,005 13:12
18-12-26 1.220,00248,40223,22-- -- ----248,40248,403 14-9
18-12-26 1.240,00404,00209,42-- -- --575,00404,00402,002 12-8
18-12-26 1.260,00211,51196,19+15,32 +7,8% ----211,97210,285 14:07
18-12-26 1.280,00195,00183,64-- -- ----195,00194,002 14-9
18-12-26 1.300,00171,00171,86-- -- ----190,00168,005 14-9
18-12-26 1.320,00156,25160,01-3,76 -2,3% ----156,25156,255 16:06
18-12-26 1.350,00132,90143,92-11,02 -7,7% ----155,45132,453 17:22
18-12-26 1.380,00118,50128,87-10,37 -8,0% ----132,30118,509 17:22
18-12-26 1.400,00127,00119,74+7,26 +6,1% ----127,00127,001 15:20
18-12-26 1.450,0092,7798,74-5,97 -6,0% ----107,1092,776 15:52
18-12-26 1.500,0072,0580,96-8,91 -11,0% ----89,1072,0516 16:51
18-12-26 1.550,0059,1566,03-6,88 -10,4% ----59,6059,156 17:20
18-12-26 1.600,0054,9953,48+1,51 +2,8% ----54,9953,493 15-9
18-12-26 1.650,0044,0043,25+0,75 +1,7% ----51,8043,201 13:09
18-12-26 1.700,0032,0734,78-2,71 -7,8% ----38,0032,075 15:52
18-12-26 1.750,0025,5028,00-2,50 -8,9% ----30,0025,007 16:03
18-12-26 1.800,0019,9022,54-2,64 -11,7% ----24,5519,9019 16:37
18-12-26 1.850,0016,0018,06-2,06 -11,4% ----16,0016,001 17:18
18-12-26 1.900,0013,0014,59-1,59 -10,9% ----13,0013,001 17:18
18-12-26 1.950,0011,6711,79-- -- ----15,2511,6754 14-9
18-12-26 2.000,008,509,54-1,04 -10,9% --46,259,508,5011 17:13
18-12-26 2.050,007,207,83-0,63 -8,0% ----7,207,202 17:17
18-12-26 2.100,006,906,43-- -- ----8,506,904 14-9
18-12-26 2.200,004,724,47-- -- ----5,304,726 14-9
18-12-26 2.300,003,133,21-0,08 -2,5% ----3,153,135 17:05
18-12-26 2.400,002,552,37+0,18 +7,6% ----2,552,551 13:34
18-12-26 2.600,001,631,41+0,22 +15,6% ----1,631,637 15-9
18-12-26 2.800,000,900,94-- -- ----1,100,9088 14-9
18-12-26 3.000,000,600,23-- -- ----0,700,5932 14-9
19-03-27 200,001.308,191.188,80-- -- ----1.308,301.308,144 20-8
19-03-27 460,001.100,50932,57-- -- ----1.100,501.100,501 24-7
19-03-27 480,00997,70912,98-- -- ----997,70997,701 10-9
19-03-27 500,00725,35893,42-- -- ----725,35721,005 23-4
19-03-27 520,00993,90873,87-- -- ----994,30993,902 20-8
19-03-27 560,00--834,77-- -- --------0 --
19-03-27 600,00--795,86-- -- --------0 --
19-03-27 640,00877,69758,23-- -- ----877,69877,642 20-8
19-03-27 680,00946,00719,46-- -- ----946,00946,001 15-7
19-03-27 720,00717,50681,03-- -- ----717,50717,501 22-5
19-03-27 760,00648,00642,83-- -- ----651,41647,8629 14-9
19-03-27 800,00704,84604,96-- -- ----704,84704,8412 11-9
19-03-27 840,00886,60567,65-- -- ----886,60886,601 1-7
19-03-27 880,00583,05530,87-- -- ----583,05583,051 3-9
19-03-27 920,00588,34495,10-- -- ----588,34588,341 9-9
19-03-27 960,00463,59460,18-- -- ----463,59457,004 14-9
19-03-27 1.000,00412,05426,40-14,35 -3,4% ----412,65412,052 17:05
19-03-27 1.040,00407,84394,10+13,74 +3,5% ----407,84407,492 15-9
19-03-27 1.080,00414,00363,32-- -- ----414,00414,001 3-9
19-03-27 1.100,00381,55348,12-- -- ----381,58381,554 3-9
19-03-27 1.150,00446,68312,45-- -- ----446,68446,682 8-9
19-03-27331.200,00442,45278,90-8,74 -3,1% ----451,15442,452 18-8
19-03-27 1.250,00239,98247,89-7,91 -3,2% ----239,98239,981 15:49
19-03-27 1.300,00212,00219,64-- -- ----238,05212,002 14-9
19-03-27 1.350,00185,98194,05-8,07 -4,2% ----187,60185,9813 15:49
19-03-27 1.400,00161,00170,80-9,80 -5,7% ----173,00161,0015 15:41
19-03-27 1.450,00160,25150,14+10,11 +6,7% ----160,25160,251 13:58
19-03-27 1.500,00121,05131,19-10,14 -7,7% ----134,50121,052 16:51
19-03-27 1.550,00120,54114,91+5,63 +4,9% ----120,60120,542 15-9
19-03-27 1.600,00102,85100,61+2,24 +2,2% ----102,85102,855 15-9
19-03-27 1.650,0080,7587,88-7,13 -8,1% ----94,2580,7529 16:49
19-03-27 1.700,0070,0076,60-6,60 -8,6% ----70,0070,001 16:49
19-03-27 1.750,0061,6066,98-5,38 -8,0% ----61,6060,602 17:28
19-03-27 1.800,00102,0558,40-- -- ----102,05102,051 9-9
19-03-27 1.850,0049,7050,95-- -- ----49,7049,701 14-9
19-03-27 1.900,0045,5544,51+1,04 +2,3% ----45,5544,804 15:24
19-03-27 1.950,0059,9038,73-- -- ----59,9059,901 10-9
19-03-27 2.000,0050,9533,71-- -- ----50,9550,802 11-9
19-03-27 2.050,0029,2229,47-0,25 -0,8% ----29,2229,221 15-9
19-03-27 2.100,0042,3525,69-- -- ----42,3542,352 11-9
19-03-27 2.200,0041,5019,73-- -- ----41,5041,501 9-9
19-03-27422.300,0015,7015,26-0,88 -5,8% ----15,7015,3022 15-9
19-03-27 2.400,0011,3511,95-0,60 -5,0% ----12,6011,357 15:47
19-03-27 2.600,007,907,59+0,31 +4,1% --9,507,907,504 14:19
19-03-27 2.800,005,205,10+0,10 +2,0% ----5,204,90103 14:18
19-03-27 3.000,003,503,60-0,10 -2,8% --8,703,603,507 15-9
18-06-27 300,001.283,751.092,01-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,10994,65-- -- ----1.184,101.184,101 23-7
18-06-27 450,001.070,55946,04-- -- ----1.070,551.070,551 21-8
18-06-27 480,001.014,21916,93-- -- ----1.014,211.001,5723 11-9
18-06-27 500,00980,31898,05-- -- ----982,08980,224 4-9
18-06-27 520,00985,77878,68-- -- ----985,96978,7529 28-8
18-06-27 560,00859,10840,15-- -- ----860,12857,7410 30-7
18-06-27 600,00882,01801,90-- -- ----882,01882,011 4-9
18-06-27 640,00828,30763,68-- -- ----828,30826,152 30-7
18-06-272680,00926,64725,93-9,88 -1,4% ----926,64925,593 12-8
18-06-27 700,00802,90707,20-- -- ----802,90790,8023 11-9
18-06-27 720,00739,60688,55-- -- ----740,12735,896 2-9
18-06-27 760,00700,70651,96-- -- ----700,70700,701 2-9
18-06-27 800,00690,00615,91-- -- ----691,40689,806 31-8
18-06-27 840,00682,71580,72-- -- ----683,22681,255 28-8
18-06-27 880,00643,69546,39-- -- ----643,69641,9410 28-8
18-06-27 900,00529,00529,57-- -- ----529,00527,5011 14-9
18-06-27 920,00615,42513,11-- -- ----615,42615,124 28-8
18-06-27 960,00542,09480,64-- -- ----542,09542,097 1-9
18-06-27 1.000,00568,43449,56-- -- ----568,43568,432 24-8
18-06-27141.040,00544,15419,78-10,23 -2,4% ----544,15544,151 27-8
18-06-27 1.080,00586,00390,51-- -- ----586,00586,001 7-7
18-06-27 1.100,00424,00376,73-- -- ----424,00424,001 2-9
18-06-27 1.150,00326,90343,60-16,70 -4,9% ----326,90326,904 16:59
18-06-272071.200,00310,92313,14-9,03 -2,9% ----320,45310,922 14-9
18-06-27 1.250,00302,35284,17-- -- ----305,00302,353 14-9
18-06-27 1.300,00255,72258,27-- -- ----277,45255,727 14-9
18-06-27 1.350,00308,35233,85-- -- ----308,35308,351 7-9
18-06-27 1.400,00212,45211,47-- -- ----230,00212,0013 14-9
18-06-27 1.450,00215,80191,19-- -- ----215,80215,801 3-9
18-06-27 1.500,00179,90172,54+7,36 +4,3% ----179,90179,901 15:09
18-06-27 1.550,00144,40155,99-11,59 -7,4% ----144,40144,401 16:42
18-06-27 1.600,00140,50139,94-- -- ----141,45140,504 14-9
18-06-27 1.650,00196,75126,24-- -- ----202,00195,355 8-9
18-06-27 1.700,00112,95113,98-- -- ----112,95112,952 14-9
18-06-27 1.750,00103,30102,78-- -- ----103,30101,803 14-9
18-06-27 1.800,0088,9092,65-- -- ----104,0088,904 14-9
18-06-27 1.850,0083,0083,76-0,76 -0,9% ----83,0083,001 15:30
18-06-27 1.900,00107,1575,66-- -- ----112,60106,456 10-9
18-06-27 1.950,0066,0068,31-2,31 -3,4% ----72,0566,002 15:31
18-06-27 2.000,0070,0061,81-- -- --500,0070,0070,001 14-9
18-06-27 2.050,0059,1055,92-- -- ----59,1059,002 14-9
18-06-27 2.100,0051,1050,59+0,51 +1,0% ----51,1051,108 15-9
18-06-27 2.200,0075,8541,43-- -- --------3 14-9
18-06-27 2.300,0034,4033,93-- -- ----36,9534,4011 14-9
18-06-27 2.400,0038,8028,02-- -- ----38,8038,652 4-9
18-06-27 2.600,0020,8019,64-- -- ----20,8020,654 14-9
18-06-27 2.800,0014,1013,86+0,24 +1,7% ----14,1513,955 14:22
18-06-27 3.000,009,808,80+1,00 +11,4% ----9,909,8014 15-9
18-06-27 3.200,007,765,97+1,79 +30,0% ----7,767,761 13:25
17-12-27 300,001.388,101.091,96-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.125,001.000,02-- -- ----1.125,001.125,001 21-8
17-12-27 450,001.065,81953,05-- -- ----1.065,811.064,173 7-8
17-12-27 480,00737,71925,02-- -- ----737,71737,712 27-1
17-12-27 500,001.053,55906,27-- -- ----1.053,551.053,551 10-8
17-12-27 520,00985,51887,89-- -- ----985,51985,513 7-9
17-12-2729550,00941,08860,29-10,19 -1,2% ----942,78940,974 4-9
17-12-27 600,00928,33814,87-- -- ----928,33928,331 8-9
17-12-27 650,00620,64770,25-- -- ----620,64620,641 12-2
17-12-27 680,00742,00743,88-- -- ----742,00742,001 14-9
17-12-27 700,00724,00726,48-- -- ----724,00724,007 14-9
17-12-27 720,00717,00709,43+7,57 +1,1% ----717,00717,001 15-9
17-12-27 760,00675,00675,73-- -- ----675,00675,001 14-9
17-12-27 800,00834,70642,80-- -- ----834,70834,702 14-8
17-12-27 840,00706,55610,59-- -- ----706,55706,551 4-8
17-12-27 880,00782,13579,30-- -- ----782,13782,131 12-8
17-12-27 900,00652,10564,12-- -- ----652,10652,101 7-9
17-12-27 920,00677,00549,07-- -- ----677,00677,001 21-8
17-12-27 960,00764,90520,29-- -- ----764,90764,902 15-7
17-12-27 1.000,00617,30492,54-- -- ----617,50616,255 8-9
17-12-27 1.040,00528,27465,79-- -- ----528,27528,271 31-8
17-12-27 1.080,00640,58440,22-- -- ----640,58640,553 12-8
17-12-27 1.100,00521,50428,02-- -- ----521,50521,501 9-9
17-12-27 1.150,00578,80398,10-- -- ----578,80578,801 11-6
17-12-27 1.200,00375,00370,46+4,54 +1,2% ----375,00375,003 15:39
17-12-27 1.220,00365,55359,51-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69349,08-- -- ----354,45351,674 14-9
17-12-27 1.250,00354,20344,43-- -- ----360,95354,202 14-9
17-12-27 1.260,00521,68339,48-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50329,48-- -- ----437,50437,501 21-8
17-12-27 1.300,00310,00320,09-10,09 -3,2% ----310,00310,001 17:23
17-12-27 1.320,00520,00310,71-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04301,66-- -- ----514,04513,503 17-8
17-12-27 1.350,00309,15297,14-- -- ----309,15309,151 14-9
17-12-27 1.360,00385,00292,86-- -- ----385,00385,001 26-8
17-12-27 1.380,00330,30284,21-- -- ----330,30330,301 10-9
17-12-27 1.400,00281,10275,86+5,24 +1,9% ----281,10281,101 15-9
17-12-27 1.420,00267,30267,19-- -- ----267,30267,002 14-9
17-12-27 1.440,00257,80259,57-- -- ----269,10257,806 14-9
17-12-27 1.460,00238,89251,93-13,04 -5,2% ----259,12238,8743 16:56
17-12-27 1.480,00239,68244,60-4,92 -2,0% ----247,16239,686 16:06
17-12-275551.500,00245,79237,50-7,83 -3,3% --284,00245,79237,3228 13:37
17-12-27 1.550,00221,00220,55-- -- ----221,00209,10152 14-9
17-12-27 1.600,00203,00205,10-- -- ----203,00202,007 14-9
17-12-27 1.650,00236,60190,72-- -- --350,00----1 14-9
17-12-27 1.700,00176,00177,07-- -- ----176,00176,002 14-9
17-12-27 1.750,00164,00164,65-- -- ----172,30164,002 14-9
17-12-27 1.800,00156,00153,27+2,73 +1,8% ----156,00156,002 15-9
17-12-27 1.850,00181,55142,54-- -- ----181,55181,551 11-9
17-12-27 1.900,00135,70132,67+3,03 +2,3% ----135,70135,701 15-9
17-12-27 1.950,00115,27123,94-8,67 -7,0% ----126,96115,1867 16:56
17-12-27 2.000,00119,06115,52+3,54 +3,1% ----119,06116,2310 13:37
17-12-27 2.100,00105,00100,52-- -- ----105,00105,001 14-9
17-12-27 2.200,0083,4087,35-3,95 -4,5% ----83,4083,402 16:38
17-12-27 2.300,0098,9076,19-- -- ----101,4098,908 11-9
17-12-27 2.400,0067,5066,59-- -- ----67,5067,501 14-9
17-12-27 2.600,0052,1051,16-- -- ----52,1052,101 14-9
17-12-27 2.800,0038,2039,60-1,40 -3,5% ----38,2038,201 16:59
17-12-27 3.000,0032,5031,30-- -- --35,0032,5032,501 14-9
17-12-27 3.200,0032,0024,62-- -- ----32,0032,001 10-9
16-06-28 800,00--663,68-- -- --------0 --
16-06-28 900,00809,74593,54-- -- ----809,74809,741 16-7
16-06-28 1.000,00--527,25-- -- --------0 --
16-06-28 1.040,00617,10502,63-- -- ----617,10617,101 8-9
16-06-28 1.080,00573,50478,95-- -- ----573,50573,501 9-9
16-06-28 1.100,00554,35467,33-- -- ----554,35554,351 9-9
16-06-28 1.150,00516,42440,01-- -- ----516,42515,102 4-9
16-06-28 1.200,00--413,59-- -- --------0 --
16-06-28 1.250,00438,72388,96-- -- ----438,72438,722 2-9
16-06-28 1.300,00613,65365,99-- -- ----614,00613,652 2-7
16-06-28 1.350,00355,20344,19+11,01 +3,2% ----355,75354,907 12:40
16-06-28 1.400,00327,00323,56-- -- ----348,05327,002 14-9
16-06-28 1.450,00307,00304,34-- -- ----328,65307,003 14-9
16-06-28 1.500,00274,65286,63-11,98 -4,2% ----275,95274,652 16:58
16-06-28 1.550,00263,65270,03-6,38 -2,4% ----263,65263,651 16:31
16-06-28 1.600,00245,45254,18-8,73 -3,4% ----245,60245,453 16:46
16-06-28101.650,00295,55239,67-7,48 -3,1% ----295,55270,902 4-9
16-06-28 1.700,00295,30226,02-- -- ----295,30295,301 9-9
16-06-28 1.750,00275,00213,42-- -- ----275,00275,001 7-9
16-06-28 1.800,00281,09201,37-- -- ----281,09279,182 26-8
16-06-28 1.850,00200,90190,07-- -- ----200,90200,901 14-9
16-06-28 1.900,00218,45179,56-- -- ----218,80217,7017 10-9
16-06-28 1.950,00234,55169,61-- -- ----234,55228,256 9-9
16-06-28 2.000,00218,25160,26-- -- ----218,25218,251 9-9
16-06-28 2.100,00180,85143,39-- -- ----186,60180,654 10-9
16-06-28 2.200,00123,75128,37-4,62 -3,6% ----126,30123,757 16:39
16-06-28 2.300,00110,65115,30-4,65 -4,0% ----113,15110,659 16:50
16-06-28 2.400,00107,15103,20+3,95 +3,8% ----107,15107,151 12:46
16-06-28 2.600,0086,8084,02+2,78 +3,3% ----86,8086,801 12:33
15-12-28 300,001.220,851.100,61-- -- ----1.220,851.220,851 8-9
15-12-28 400,001.104,301.009,19-- -- ----1.104,341.101,923 31-8
15-12-28 450,00952,20965,29-- -- ----952,20950,752 14-9
15-12-28 480,001.047,98939,52-- -- ----1.047,981.047,981 28-8
15-12-28 500,001.022,40922,49-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--907,22-- -- --------0 --
15-12-28 550,001.015,16882,22-- -- ----1.015,16993,942 8-9
15-12-28 600,00938,45840,31-- -- ----938,45937,975 7-9
15-12-28 640,001.017,34808,66-- -- ----1.017,341.017,344 12-8
15-12-28 680,00842,25777,76-- -- ----842,25842,251 28-7
15-12-28 700,00769,18762,61-- -- ----769,18766,482 14-9
15-12-28 720,00854,37748,29-- -- ----854,37854,183 28-8
15-12-28 760,00661,00719,00-- -- ----661,00661,001 18-5
15-12-28 800,00677,88690,55-- -- ----677,88677,883 14-9
15-12-28 840,00781,49662,70-- -- ----781,49781,491 8-9
15-12-283880,00743,23636,05-11,12 -1,7% ----743,23743,231 28-8
15-12-28 900,00628,15623,10-- -- ----628,15628,151 14-9
15-12-28 920,00827,57610,25-- -- ----827,83827,572 24-6
15-12-2811960,00687,00585,25-10,37 -1,8% ----687,00687,0010 30-7
15-12-28 1.000,00592,00561,31-- -- ----592,00592,001 14-9
15-12-28 1.040,00639,79538,09-- -- ----639,79623,804 7-9
15-12-28 1.080,00521,40516,23-- -- ----521,40521,401 14-9
15-12-281.2091.100,00617,02505,01-10,30 -2,0% ----617,02617,021 8-9
15-12-28 1.150,00480,96479,39-- -- ----480,96479,792 14-9
15-12-28 1.200,00444,88455,86-- -- ----483,00444,884 14-9
15-12-28 1.250,00527,10431,19-- -- ----527,10522,506 7-9
15-12-28 1.300,00500,70409,34-- -- ----501,05497,7010 7-9
15-12-28 1.350,00379,00388,34-9,34 -2,4% ----395,30379,002 15:35
15-12-28 1.400,00354,50368,49-13,99 -3,8% ----354,50354,501 17:02
15-12-28 1.450,00353,07349,99-- -- ----375,90352,1913 14-9
15-12-28 1.500,00331,50332,67-- -- ----337,00331,503 14-9
15-12-28 1.550,00317,00316,10-- -- ----319,20317,003 14-9
15-12-28 1.600,00296,00300,62-4,62 -1,5% ----296,00296,001 16:21
15-12-28 1.650,00279,85286,02-6,17 -2,2% ----295,30279,852 16:27
15-12-28 1.700,00343,30272,17-- -- ----343,30343,301 7-9
15-12-28 1.750,00259,35259,29-- -- ----259,35259,152 14-9
15-12-28 1.800,00249,30246,99+2,31 +0,9% ----249,30249,301 15:24
15-12-28 1.850,00237,70235,59-- -- ----237,70237,701 14-9
15-12-28 1.900,00237,90224,64-- -- ----246,00237,907 14-9
15-12-28 1.950,00324,35214,12-- -- ----324,35323,384 30-7
15-12-28 2.000,00206,00204,41-- -- ----206,00206,003 14-9
15-12-28 2.100,00245,85186,31-- -- ----245,85245,852 9-9
15-12-28 2.200,00213,00170,39-- -- ----213,00213,003 11-9
15-12-28142.300,00305,00156,15-6,16 -3,9% ----305,00305,002 13-8
15-12-28 2.400,00142,90142,92-- -- ----160,00142,904 14-9
15-12-28 2.600,00123,00120,12-- -- ----123,00123,002 14-9
15-12-28 2.800,00102,00101,64-- -- ----102,00101,4019 14-9
15-12-28 3.200,0075,0073,79+1,21 +1,6% ----75,0075,001 15-9
21-12-29 300,001.108,501.104,70+3,80 +0,3% ----1.116,001.108,502 15-9
21-12-29 400,001.026,501.023,05+3,45 +0,3% ----1.026,501.026,501 15-9
21-12-29 450,001.074,00982,68-- -- ----1.074,001.074,001 5-8
21-12-29 500,00943,09943,19-- -- ----943,09943,0912 14-9
21-12-29 550,00906,09905,42-- -- ----906,09906,0912 14-9
21-12-29 600,001.000,00868,92-- -- ----1.000,001.000,001 10-6
21-12-29 700,00800,00799,30-- -- ----800,00800,001 14-9
21-12-29 800,00827,00734,88-- -- ----827,00827,001 11-9
21-12-29 900,00687,50674,75+12,75 +1,9% ----687,50687,501 14:29
21-12-29 1.000,00622,00619,98-- -- ----623,10622,002 14-9
21-12-29281.100,00789,16570,27-11,19 -2,0% ----789,16789,161 24-6
21-12-29 1.200,00530,00524,63+5,37 +1,0% ----530,00530,001 15-9
21-12-29 1.400,00524,00445,79-- -- ----524,00524,001 11-9
21-12-29 1.600,00474,00381,68-- -- ----474,00474,0012 7-9
21-12-29 1.800,00415,00327,15-- -- ----415,00415,001 9-9
21-12-29 2.000,00275,00285,04-10,04 -3,5% ----275,00275,002 16:11
21-12-29 2.200,00246,05248,36-2,31 -0,9% ----246,05246,051 15:30
21-12-29 2.400,00249,45218,96-- -- ----249,45249,451 2-9
21-12-29 2.800,00225,00169,78-- -- ----225,00225,001 7-9
21-12-29 3.200,00182,00132,80-- -- ----182,00169,5019 7-9
20-12-30 500,00954,00961,31-7,31 -0,8% ----969,00954,007 15:52
20-12-30 600,00980,50893,93-- -- ----980,50980,501 11-9
20-12-30 700,00933,96830,63-- -- ----933,96933,961 7-9
20-12-30 800,00905,00771,78-- -- ----905,00905,001 8-9
20-12-30 900,00720,00717,35+2,65 +0,4% ----720,00720,001 15-9
20-12-30 1.000,00670,00669,08-- -- ----680,00670,002 14-9
20-12-30 1.100,00625,00622,27+2,73 +0,4% ----625,00625,001 15-9
20-12-30 1.200,00566,00581,29-15,29 -2,6% ----566,00566,002 17:29
20-12-30 1.400,00590,00510,46-- -- ----590,00590,001 11-9
20-12-30 1.600,00451,52445,29+6,23 +1,4% ----451,52451,521 15-9
20-12-30 1.800,00469,75393,44-- -- ----469,75469,751 10-9
20-12-30 2.000,00414,00350,06-- -- ----414,00414,001 11-9
20-12-30 2.200,00374,00312,33-- -- ----374,00368,352 10-9
20-12-30 2.400,00284,00281,92-- -- ----284,00284,001 14-9
20-12-30 2.800,00248,00230,00-- -- --350,00248,00248,001 3-9
20-12-30 3.200,00232,70191,36-- -- ----233,00232,653 10-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?