Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.312,801.283,60+29,20 +2,3% 1.319,801.271,60205.12312:51

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-11-2026)
Totaal volume 7.935 (3.804 Calls, 4.131 Puts)
Totaal open interest bij opening 15.296 (6.705 Calls, 8.591 Puts)
Call / Put ratio 0,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 880,00--371,17-- -- 393,30411,30----0 --
20-11-26 920,00538,62331,51-- -- 353,75371,75538,62538,621 20-10
20-11-26 960,00465,38292,21-- -- ----465,38465,381 26-10
20-11-26 1.000,00300,00253,69+46,31 +18,3% 279,95287,35300,00300,001 6-11
20-11-26 1.020,00------ -- --------0 --
20-11-26 1.040,00--216,30-- -- --------0 --
20-11-26 1.060,00--198,14-- -- 222,65229,80----0 --
20-11-26 1.080,00--180,38-- -- --------0 --
20-11-26 1.090,00------ -- --------0 --
20-11-26 1.100,00216,00163,25-- -- ----216,00216,001 5-11
20-11-26 1.120,00--148,34-- -- --------0 --
20-11-26 1.140,00--130,48-- -- 151,00157,40----0 --
20-11-26 1.160,00130,86116,35+14,51 +12,5% 133,80140,20130,86130,861 6-11
20-11-26 1.180,00112,00100,61+11,39 +11,3% ----112,00112,002 6-11
20-11-26 1.200,00102,1587,29+14,86 +17,0% 40,00--124,0079,2037 6-11
20-11-26 1.220,0084,0074,59+9,41 +12,6% ----101,4584,0014 6-11
20-11-26 1.240,0090,0063,54+26,46 +41,6% ----92,0759,008 6-11
20-11-26 1.260,0063,0053,01+9,99 +18,8% ----79,2649,8023 6-11
20-11-26 1.280,0052,4843,90+8,58 +19,5% 53,6058,0070,5040,5028 6-11
20-11-26 1.300,0045,8035,87+9,93 +27,7% ----60,0035,00178 6-11
20-11-261261.320,0033,9028,87+9,79 +33,9% --72,7547,4227,45142 6-11
20-11-26 1.340,0030,0023,68+6,32 +26,7% 27,6531,7038,8023,4065 6-11
20-11-26 1.360,0022,5018,76+3,74 +19,9% 21,4025,3033,1518,0069 6-11
20-11-26 1.380,0019,5014,37+5,13 +35,7% --26,0026,0013,5071 6-11
20-11-261471.400,0013,0011,47+3,15 +27,5% --65,0020,359,50151 6-11
20-11-26 1.420,0010,569,02+1,54 +17,1% 8,50--16,008,1547 6-11
20-11-26 1.440,007,687,09+0,59 +8,3% ----12,006,7563 6-11
20-11-26 1.460,005,935,40+0,53 +9,8% ----8,754,8029 6-11
20-11-26 1.480,003,884,39-0,51 -11,6% ----6,403,7588 6-11
20-11-26 1.500,003,403,41-0,01 -0,3% ----4,702,95100 6-11
20-11-26 1.520,002,262,72-0,46 -16,9% --15,003,552,2618 6-11
20-11-26 1.540,002,002,05-0,05 -2,4% ----2,841,6042 6-11
20-11-26 1.560,001,751,57+0,18 +11,5% --10,052,151,4523 6-11
20-11-26 1.580,001,401,15+0,25 +21,7% --36,001,701,4010 6-11
20-11-263721.600,001,040,87-0,16 -18,4% 0,161,701,210,9916 6-11
20-11-26 1.620,000,800,62+0,18 +29,0% --30,001,200,705 6-11
20-11-26 1.640,000,680,47+0,21 +44,7% ----1,000,686 6-11
20-11-26 1.660,000,500,33+0,17 +51,5% ----0,700,505 6-11
20-11-26 1.680,000,500,24+0,26 +108,3% ----0,700,5010 6-11
20-11-26 1.700,000,500,16+0,34 +212,5% ----0,700,3620 6-11
20-11-26 1.720,000,450,12+0,33 +275,0% ----0,450,452 6-11
20-11-26 1.740,000,300,08+0,22 +275,0% ----0,350,302 6-11
20-11-26 1.760,000,500,06+0,44 +733,3% ----0,500,501 6-11
20-11-26 1.780,000,420,04-- -- ----0,420,423 5-11
20-11-26 1.800,000,400,03+0,37 +1233,3% ----0,400,298 6-11
20-11-26921.840,000,050,01+0,04 +400,0% ----0,300,052 6-11
20-11-26401.880,000,200,01-- -- ----0,200,202 5-11
20-11-26721.900,000,240,29-0,05 -17,2% ----0,260,244 5-11
20-11-26191.920,000,350,26-- -- ----0,350,351 3-11
20-11-26301.960,000,350,21-- -- ----0,390,354 30-10
20-11-26802.000,000,180,180,00 0,0% ----0,250,1811 6-11
20-11-26462.100,000,060,10-0,04 -40,0% ----0,060,062 5-11
20-11-26262.200,000,120,05-- -- ----0,120,121 27-10
20-11-26132.300,000,030,02+0,01 +50,0% ----0,030,031 5-11
20-11-26832.400,000,100,01-- -- ----0,100,101 26-10
20-11-2642.500,000,060,01-- -- ----0,060,053 30-10
18-12-26 280,001.114,78971,02-- -- ----1.117,821.114,1311 23-10
18-12-26 300,001.386,55951,13-- -- --------0 22-6
18-12-2672350,001.015,45901,44+34,11 +3,8% ----1.015,451.015,452 3-11
18-12-26 400,001.093,42851,84-- -- 873,20884,951.093,421.093,422 19-10
18-12-26 440,00715,52812,17-- -- ----724,57715,524 30-3
18-12-26 450,00945,29802,28-- -- ----963,34945,2915 23-10
18-12-26 460,00704,76792,39-- -- ----704,99704,7611 30-3
18-12-26 480,00914,79772,60-- -- ----914,79914,792 23-10
18-12-26 500,00992,00752,79-- -- ----992,00992,001 28-10
18-12-26 520,00876,99732,97-- -- ----877,03875,984 14-9
18-12-26 550,00830,00703,29-- -- 724,20736,00830,00830,002 3-11
18-12-26 560,00742,83693,41+49,42 +7,1% 720,85726,10742,83742,762 6-11
18-12-26281600,00701,29653,87+33,06 +5,1% 681,05686,55701,29701,291 6-11
18-12-26 640,00958,64614,29-- -- 635,10647,00959,41957,9317 8-10
18-12-26 680,00826,67574,78-- -- 595,65607,55----0 9-9
18-12-26 700,00598,56555,09+43,47 +7,8% --650,00598,56598,564 6-11
18-12-26 720,00903,50535,39-- -- ----903,50903,503 7-10
18-12-26 760,00902,50496,01-- -- ----902,50902,501 5-10
18-12-26 800,00638,39456,82-- -- 483,70489,75638,39638,391 15-10
18-12-26 840,00661,12417,90-- -- ----661,12660,252 19-10
18-12-26 880,00739,55379,16-- -- 399,70411,80739,55739,551 7-10
18-12-26 900,00355,50360,12-- -- --605,00420,00353,503 5-11
18-12-26 920,00312,47341,11-- -- ----312,47312,471 5-11
18-12-26 960,00469,13303,57-- -- ----469,13469,131 26-10
18-12-26 1.000,00284,40266,97+17,43 +6,5% ----284,40284,4010 6-11
18-12-26 1.040,00230,00231,88-- -- 255,65262,20230,00230,001 5-11
18-12-26 1.060,00--214,61-- -- 238,40244,75----0 --
18-12-26 1.080,00317,77198,35-- -- 221,45228,00317,77317,771 3-11
18-12-26 1.100,00218,94182,31+36,63 +20,1% ----218,94213,1824 6-11
18-12-26 1.120,00199,55164,04+35,51 +21,6% ----199,55199,552 6-11
18-12-26 1.140,00186,75150,19+36,56 +24,3% ----186,75186,751 6-11
18-12-26 1.160,00167,13136,74-- -- ----167,73167,132 5-11
18-12-26 1.180,00162,56123,98+38,58 +31,1% 145,05150,90162,56162,561 6-11
18-12-261.1961.200,00126,20112,13+23,56 +21,0% --150,00141,00126,2015 6-11
18-12-26 1.220,00116,55100,51+16,04 +16,0% ----126,65100,005 6-11
18-12-26 1.240,00111,6090,10+21,50 +23,9% ----111,6093,109 6-11
18-12-26 1.260,0098,9079,94+18,96 +23,7% ----108,8098,906 6-11
18-12-26 1.280,0088,2571,01+17,24 +24,3% ----97,6567,0020 6-11
18-12-26 1.300,0075,0062,15+12,85 +20,7% ----86,2564,0028 6-11
18-12-26 1.320,0061,3054,64+6,66 +12,2% ----77,0061,3035 6-11
18-12-26 1.340,0056,2448,64+7,60 +15,6% ----68,0556,2427 6-11
18-12-26 1.350,0055,5045,00+10,50 +23,3% ----63,3053,00395 6-11
18-12-26 1.360,0051,6541,97+9,68 +23,1% ----61,0051,65164 6-11
18-12-26 1.380,0044,8536,42+8,43 +23,1% 43,0547,1553,9043,0013 6-11
18-12-26 1.400,0038,2430,89+7,35 +23,8% --72,0047,5032,0554 6-11
18-12-26 1.420,0036,7026,80+9,90 +36,9% ----41,5032,4522 6-11
18-12-26 1.440,0027,7023,00+4,70 +20,4% 26,4530,5534,0024,5072 6-11
18-12-26 1.450,0026,3420,89+5,45 +26,1% 24,4028,3533,1021,0022 6-11
18-12-26 1.460,0026,2819,34+6,94 +35,9% ----29,0524,0024 6-11
18-12-26 1.480,0021,0016,52+4,48 +27,1% ----22,2818,8024 6-11
18-12-26 1.500,0018,0013,72+4,28 +31,2% --19,0022,4512,8628 6-11
18-12-26 1.520,0016,0511,67+4,38 +37,5% ----17,0015,705 6-11
18-12-26 1.540,0014,959,92+5,03 +50,7% ----14,9514,951 6-11
18-12-26 1.550,0010,609,05+1,55 +17,1% --17,0014,1010,604 6-11
18-12-26 1.560,009,238,17+1,06 +13,0% ----9,239,231 6-11
18-12-26 1.580,007,907,23+0,67 +9,3% ----10,707,755 6-11
18-12-269571.600,007,755,95+1,87 +31,4% --70,009,006,0018 6-11
18-12-26 1.650,004,704,01+0,69 +17,2% ----6,304,7045 6-11
18-12-26 1.680,004,683,06+1,62 +52,9% ----4,804,682 6-11
18-12-26 1.700,003,502,63+0,87 +33,1% ----3,502,6066 6-11
18-12-26 1.720,003,452,20-- -- ----3,703,457 5-11
18-12-26 1.750,002,281,68+0,60 +35,7% ----2,982,2855 6-11
18-12-26 1.800,001,681,05+0,63 +60,0% ----1,981,609 6-11
18-12-26 1.850,001,500,68+0,82 +120,6% ----1,501,501 6-11
18-12-26 1.880,001,000,49+0,51 +104,1% ----1,001,001 6-11
18-12-26 1.900,001,000,41+0,59 +143,9% ----1,001,001 6-11
18-12-26 1.920,004,620,34-- -- ----4,624,005 26-10
18-12-26 1.950,000,900,24-- -- ----0,900,901 5-11
18-12-26 2.000,000,550,15+0,40 +266,7% ----0,600,552 6-11
18-12-26 2.050,000,610,09-- -- ----0,610,602 5-11
18-12-26 2.100,000,440,05+0,39 +780,0% 0,040,880,440,444 6-11
18-12-26 2.200,000,010,02-- -- --2,000,320,016 5-11
18-12-26 2.300,000,340,01-- -- --0,740,340,342 4-11
18-12-26 2.400,000,710,12+0,59 +491,7% --0,700,710,711 5-11
18-12-26 2.500,000,260,08-- -- ----0,370,262 29-10
18-12-26 2.600,000,350,06-- -- --0,420,400,353 26-10
18-12-262172.800,000,100,03+0,07 +233,3% --0,780,100,106 6-11
18-12-262693.000,000,150,02+0,13 +650,0% ----0,150,151 5-11
15-01-27 800,00------ -- --------0 --
15-01-27 840,00--419,03-- -- --------0 --
15-01-27 880,00--381,81-- -- --------0 --
15-01-27 920,00--345,42-- -- 366,45379,00----0 --
15-01-27 960,00--310,41-- -- --------0 --
15-01-2711.000,00422,51276,41+29,77 +10,8% ----422,51422,511 30-10
15-01-27 1.040,00--243,26-- -- --------0 --
15-01-27 1.060,00253,05---- -- ----253,05253,051 6-11
15-01-27 1.080,00219,25211,51+7,74 +3,7% 233,40239,75219,25219,251 6-11
15-01-27 1.100,00199,00196,32+2,68 +1,4% ----199,00199,002 6-11
15-01-27 1.120,00--177,74-- -- 202,15209,05----0 --
15-01-27 1.160,00161,25151,34+27,82 +18,4% 174,85179,50161,25161,251 6-11
15-01-27 1.200,00161,05127,52+33,53 +26,3% ----161,05157,9410 6-11
15-01-27 1.240,00128,65106,27+22,38 +21,1% ----128,65104,156 6-11
15-01-27 1.280,00109,0587,39+21,66 +24,8% 102,55107,25109,0588,007 6-11
15-01-27 1.320,0083,5871,15+12,43 +17,5% ----97,6372,7547 6-11
15-01-27 1.360,0067,5858,53+9,05 +15,5% --120,0077,9065,2032 6-11
15-01-27831.400,0057,2546,60+10,65 +22,9% --60,0063,2656,1510 6-11
15-01-27 1.440,0045,0036,86+8,14 +22,1% ----52,0037,0013 6-11
15-01-27 1.480,0036,0029,21+6,79 +23,2% 33,4037,0041,5033,0063 6-11
15-01-27 1.520,0029,4022,69+6,71 +29,6% --138,0031,0028,0012 6-11
15-01-27 1.560,0024,2517,71+6,54 +36,9% 19,9023,1524,2521,204 6-11
15-01-27 1.600,0019,4613,74+5,72 +41,6% 15,3018,3019,4619,461 6-11
15-01-27 1.640,0015,4010,51+4,89 +46,5% 11,7514,5515,4013,2517 6-11
15-01-27 1.680,0011,008,24+2,76 +33,5% ----11,4011,005 6-11
15-01-27 1.720,009,206,23+2,97 +47,7% ----9,209,102 6-11
15-01-27 1.760,008,004,73-- -- ----12,258,004 4-11
15-01-27 1.800,005,283,56+1,72 +48,3% 2,50--5,285,282 6-11
15-01-27121.900,005,601,73+1,89 +109,2% --------5 6-11
15-01-27 2.000,002,780,81-- -- ----2,782,753 4-11
15-01-27 2.100,001,300,37+0,93 +251,4% ----1,301,301 6-11
15-01-27 2.200,001,170,16+1,01 +631,3% 0,421,791,171,171 6-11
15-01-27 2.300,000,460,07-- -- ----0,460,4620 5-11
15-01-27 2.400,00--0,03-- -- --------0 --
19-03-27 200,001.197,851.051,56-- -- ----1.197,851.197,851 23-10
19-03-27 460,001.100,50793,59-- -- --------0 24-7
19-03-27 480,001.015,50773,76-- -- --------0 21-9
19-03-27 500,00725,35753,99-- -- --------0 23-4
19-03-2714520,00880,89734,23+35,01 +4,8% ----881,35880,894 23-10
19-03-27 560,00--694,76-- -- --------0 --
19-03-27 600,00--655,38-- -- --------0 --
19-03-27 640,00877,69616,17-- -- --------0 20-8
19-03-27 680,00946,00577,23-- -- ----946,00946,001 15-7
19-03-27 720,00947,00538,68-- -- ----947,00947,001 5-10
19-03-27 760,00750,00500,66-- -- 527,30539,90762,00750,0010 14-10
19-03-27 800,00631,69463,53-- -- ----632,15631,6912 23-10
19-03-27 840,00886,60435,91-- -- 452,65465,40886,60886,601 1-7
19-03-27 880,00583,05400,02-- -- --------0 3-9
19-03-27 920,00335,97365,61-- -- ----335,97335,971 5-11
19-03-27 960,00567,65328,25-- -- 347,40360,35----0 23-9
19-03-27 1.000,00322,90300,79+22,11 +7,4% 321,35327,95324,50315,5022 6-11
19-03-27321.040,00408,05270,64+24,95 +9,2% 289,15296,80408,05408,051 2-11
19-03-27 1.080,00258,55242,48+16,07 +6,6% 261,50267,30273,16258,553 6-11
19-03-27 1.100,00529,60229,10-- -- --------0 1-10
19-03-27 1.150,00231,18192,80-- -- 149,90--232,44225,937 5-11
19-03-27 1.200,00160,00165,44-- -- 182,90188,90191,25160,003 5-11
19-03-27 1.250,00154,90140,36+14,54 +10,4% --165,00170,00152,757 6-11
19-03-27 1.300,00129,71116,28+13,43 +11,5% ----147,00129,0023 6-11
19-03-27 1.350,00111,7097,93+13,77 +14,1% ----115,20102,008 6-11
19-03-27 1.400,0092,1681,53+10,63 +13,0% ----101,4076,0013 6-11
19-03-27 1.450,0076,8566,86+9,99 +14,9% 75,1580,7076,8576,852 6-11
19-03-27 1.500,0070,2555,66+14,59 +26,2% ----70,4069,908 6-11
19-03-27 1.550,0048,9945,83+3,16 +6,9% 50,5554,8558,9048,9910 6-11
19-03-27 1.600,0047,0037,24+9,76 +26,2% ----47,0039,2013 6-11
19-03-27 1.650,0035,5030,86+4,64 +15,0% ----35,5035,501 6-11
19-03-27 1.700,0026,0025,15+0,85 +3,4% ----26,0026,001 6-11
19-03-27 1.750,0022,2720,80+1,47 +7,1% 15,00--22,2722,271 6-11
19-03-27 1.800,0018,8117,35+1,46 +8,4% ----22,7018,0012 6-11
19-03-27 1.850,0017,2514,21+3,04 +21,4% ----17,2517,253 6-11
19-03-27 1.900,0013,5011,99+1,51 +12,6% ----13,5013,503 6-11
19-03-27 1.950,0012,0010,03+1,97 +19,6% ----12,0012,001 6-11
19-03-27 2.000,0010,508,48+2,02 +23,8% ----10,5010,501 6-11
19-03-27 2.050,0018,667,45-- -- ----18,6618,592 22-10
19-03-27 2.100,007,206,28+0,92 +14,6% 6,058,207,206,302 6-11
19-03-27 2.200,005,404,88-- -- ----5,405,401 5-11
19-03-27 2.300,003,503,70-- -- 3,065,403,603,502 5-11
19-03-27 2.400,003,372,97+0,40 +13,5% ----3,373,373 6-11
19-03-27 2.600,001,701,96-- -- ----1,701,6016 5-11
19-03-27 2.800,001,591,07+0,52 +48,6% ----1,631,506 6-11
19-03-27 3.000,001,150,66+0,49 +74,2% ----1,151,009 6-11
18-06-27 300,001.198,77952,93-- -- ----1.199,451.197,5014 19-10
18-06-27 400,00970,60854,51-- -- ----970,60970,602 3-11
18-06-27 450,001.070,55805,46-- -- --------0 21-8
18-06-2737480,00922,44776,14+35,61 +4,6% ----924,39922,446 23-10
18-06-27 500,00980,31756,69-- -- ----982,08980,224 4-9
18-06-27 520,00985,77737,27-- -- --------0 28-8
18-06-27 560,00943,12698,76-- -- ----943,44943,124 19-10
18-06-27 600,00904,59660,65-- -- 690,10697,20904,61904,594 19-10
18-06-27 640,00828,30622,91-- -- 646,90659,50----0 30-7
18-06-27 680,00926,64585,88-- -- ----926,64925,593 12-8
18-06-27 700,00806,87567,34-- -- ----806,88806,873 19-10
18-06-27 720,00739,60549,35-- -- ----740,12735,896 2-9
18-06-27 760,00712,99513,32-- -- 535,65548,70712,99712,991 20-10
18-06-27 800,00642,90478,36-- -- ----642,97642,904 16-9
18-06-27 840,00603,19443,90-- -- ----603,65603,1912 23-10
18-06-27 880,00643,69411,11-- -- --------0 28-8
18-06-27 900,00481,04394,97-- -- 421,45428,25481,04481,041 4-11
18-06-27 920,00634,88378,86-- -- --------0 23-9
18-06-27 960,00476,84348,81-- -- 368,15381,60476,84468,852 23-10
18-06-27 1.000,00530,50319,30-- -- ----530,50530,501 19-10
18-06-27 1.040,00521,60292,37-- -- ----521,60521,601 23-9
18-06-27 1.080,00303,16266,06+37,10 +13,9% ----303,16303,161 6-11
18-06-27 1.100,00253,42253,79-- -- 276,65282,05253,42251,252 5-11
18-06-27 1.150,00246,00225,27-- -- ----246,00246,001 5-11
18-06-27 1.200,00208,96198,93-- -- 217,35223,45235,00208,969 5-11
18-06-27 1.250,00196,45175,11+21,34 +12,2% ----204,50176,008 6-11
18-06-27 1.300,00165,80154,75+11,05 +7,1% ----173,05165,804 6-11
18-06-27 1.350,00145,50133,50+12,00 +9,0% 147,10152,90162,35145,508 6-11
18-06-27 1.400,00136,20118,55+17,65 +14,9% 128,45134,10136,20136,201 6-11
18-06-27981.450,00121,10103,81+11,73 +11,3% 111,85117,40126,05115,755 6-11
18-06-27 1.500,0084,2591,15-- -- 97,25103,1099,4084,253 5-11
18-06-27 1.550,0091,0079,90+11,10 +13,9% ----91,0091,001 6-11
18-06-27 1.600,0080,0069,54+10,46 +15,0% 73,3078,2580,0066,254 6-11
18-06-27 1.650,0065,0060,96+4,04 +6,6% ----65,0065,001 6-11
18-06-27 1.700,0082,6553,32-- -- --------2 5-11
18-06-27 1.750,0050,5046,43+4,07 +8,8% ----50,5050,501 6-11
18-06-27 1.800,0037,5041,48-- -- ----38,9037,508 5-11
18-06-27 1.850,0042,2035,72-- -- 35,1539,3042,2042,102 5-11
18-06-27 1.900,0059,9531,15-- -- ----60,1059,208 30-10
18-06-27 1.950,0032,7027,23-- -- ----32,7531,358 5-11
18-06-27 2.000,0027,8023,30+4,50 +19,3% 15,00500,0027,8025,753 6-11
18-06-27 2.050,0024,5020,27-- -- ----25,0024,356 5-11
18-06-27 2.100,0033,1017,73-- -- ----33,1032,702 3-11
18-06-27 2.200,0016,5013,05+3,45 +26,4% ----16,5016,501 6-11
18-06-27 2.300,0021,109,91+11,19 +112,9% --------1 6-11
18-06-27 2.400,0010,007,36-- -- ----10,809,008 5-11
18-06-27 2.600,0011,604,12-- -- ----12,0011,603 30-10
18-06-27 2.800,004,752,30-- -- ----4,904,752 5-11
18-06-27 3.000,003,801,27+2,53 +199,2% ----4,103,806 6-11
18-06-272063.200,003,100,70+2,33 +332,9% --10,003,103,102 6-11
17-09-27 640,00------ -- 652,20670,20----0 --
17-09-27 680,00------ -- --------0 --
17-09-27 720,00--561,73-- -- --------0 --
17-09-27 760,00--527,70-- -- 550,00560,10----0 --
17-09-27 800,00540,71495,23+45,48 +9,2% ----540,71540,572 6-11
17-09-27 840,00--463,15-- -- --------0 --
17-09-27 880,00--432,03-- -- --------0 --
17-09-27 920,00--402,35-- -- --------0 --
17-09-27 960,00--366,58-- -- 392,30402,85----0 --
17-09-27 1.000,00404,70339,25-- -- ----404,70404,701 4-11
17-09-27 1.040,00358,43317,67+40,76 +12,8% ----358,43358,431 6-11
17-09-27 1.080,00--293,06-- -- --------0 --
17-09-27 1.100,00262,80281,51-- -- ----273,45262,2510 5-11
17-09-27 1.150,00373,70254,21-- -- ----373,70373,701 26-10
17-09-27 1.200,00267,00228,68+38,32 +16,8% ----267,00267,002 6-11
17-09-27 1.250,00222,82205,78+17,04 +8,3% ----229,24222,8222 6-11
17-09-27 1.300,00206,90184,66+22,24 +12,0% 198,60207,15206,90206,901 6-11
17-09-27 1.350,00179,00166,14+12,86 +7,7% ----188,00179,002 6-11
17-09-27 1.400,00169,35149,04-- -- ----171,00169,353 5-11
17-09-27 1.450,00146,83134,12+12,71 +9,5% ----151,85146,8311 6-11
17-09-27 1.500,00125,00120,79+4,21 +3,5% ----125,00125,001 6-11
17-09-27 1.550,00127,50108,39-- -- 113,95121,85127,50127,501 5-11
17-09-27 1.600,00109,8397,66+12,17 +12,5% ----109,83109,831 6-11
17-09-27 1.650,0085,0588,07-- -- ----85,0585,051 5-11
17-09-27 1.700,00140,6479,09-- -- ----140,64140,642 22-10
17-09-27 1.750,0065,6071,37-- -- ----65,6065,601 5-11
17-09-27 1.800,0063,0564,25-1,20 -1,9% ----63,0563,051 6-11
17-09-27 1.850,0066,7057,50-- -- ----66,7066,701 5-11
17-09-27 1.900,0057,3053,39-- -- 52,0056,6557,3557,302 5-11
17-09-27 1.950,0048,0548,18-0,13 -0,3% ----48,0548,051 6-11
17-09-27112.000,0042,0042,91+1,41 +3,3% ----47,9042,0015 6-11
17-09-27 2.100,0035,7535,14+0,61 +1,7% ----35,7535,751 6-11
17-09-27 2.200,0049,7027,89-- -- ----49,7049,701 30-10
17-09-27 2.300,0033,0022,86-- -- ----33,0033,001 4-11
17-12-27 300,001.012,17953,26+58,91 +6,2% 970,501.002,001.012,171.012,175 6-11
17-12-27 400,001.006,35857,69-- -- 874,50894,651.006,351.006,002 23-10
17-12-27 450,00873,38810,97-- -- 827,20847,65873,38873,381 5-11
17-12-27 480,00737,71783,38-- -- --------0 27-1
17-12-27 500,00998,24764,97-- -- ----998,24998,241 16-10
17-12-27 520,001.121,62746,94-- -- 761,95782,751.121,621.121,193 2-10
17-12-27 550,00919,44720,00-- -- 734,35755,35919,44919,441 22-10
17-12-27 600,00866,18675,85-- -- ----869,96864,263 22-10
17-12-27 650,00794,00632,28-- -- 654,85666,15794,00792,843 2-11
17-12-27 680,00762,85607,13-- -- 618,70640,25763,85761,7210 2-11
17-12-27 700,00744,89590,43-- -- ----745,61743,689 2-11
17-12-27 720,00757,28573,70-- -- ----757,28757,281 22-10
17-12-27 760,00681,00540,97-- -- ----681,00681,001 26-10
17-12-27 800,00653,05509,43-- -- 519,40541,25653,40653,052 26-10
17-12-276840,00641,89477,87+29,38 +6,1% ----641,89641,891 15-10
17-12-27 880,00781,85448,59-- -- ----781,85781,851 30-9
17-12-27 900,00753,75434,07-- -- ----753,75753,751 12-10
17-12-275920,00677,00419,59+28,54 +6,8% ----677,00677,001 21-8
17-12-27 960,00766,65391,68-- -- 401,90423,70766,65766,651 6-10
17-12-27 1.000,00404,00365,86+38,14 +10,4% --------1 6-11
17-12-2791.040,00397,65340,37+28,30 +8,3% ----397,65397,651 4-11
17-12-27 1.080,00503,50316,77-- -- ----503,50503,501 28-10
17-12-27 1.100,00337,00305,72+31,28 +10,2% ----337,00337,00220 6-11
17-12-27 1.150,00511,76279,64-- -- ----511,76511,761 14-10
17-12-27 1.200,00255,30254,98+0,32 +0,1% --------3 6-11
17-12-27 1.220,00365,55245,86-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69236,98-- -- ----354,45351,674 14-9
17-12-27181.250,00336,24232,68+22,52 +9,7% ----336,24336,242 3-11
17-12-27 1.260,00521,68228,48-- -- ----521,68521,681 13-8
17-12-27 1.280,00355,05220,36-- -- ----355,05354,332 20-10
17-12-27 1.300,00245,00211,86+33,14 +15,6% ----245,00245,001 6-11
17-12-27 1.320,00221,18204,31+16,87 +8,3% ----224,73221,1811 6-11
17-12-27 1.340,00514,04196,84-- -- ----514,04513,503 17-8
17-12-27 1.350,00288,30193,44-- -- 205,90215,80288,30288,301 30-10
17-12-27 1.360,00201,35189,81+11,54 +6,1% ----201,35196,605 6-11
17-12-27 1.380,00293,95183,16-- -- --------1 5-11
17-12-27 1.400,00258,00176,54-- -- ----258,00258,0013 3-11
17-12-27 1.420,00250,09169,91-- -- 180,25190,10250,09238,852 3-11
17-12-27 1.440,00191,95163,78+28,17 +17,2% ----192,00191,952 6-11
17-12-27 1.460,00219,60157,88-- -- --------1 5-11
17-12-27 1.480,00164,00152,51+11,49 +7,5% ----175,00164,006 6-11
17-12-27 1.500,00157,00147,16+9,84 +6,7% ----172,00157,00209 6-11
17-12-27 1.550,00132,00134,63-- -- ----151,35132,003 5-11
17-12-27 1.600,00141,00122,69+18,31 +14,9% 127,65137,15141,00141,005 6-11
17-12-27 1.650,00120,55112,36+8,19 +7,3% 115,90125,25120,55108,503 6-11
17-12-27 1.700,00114,00103,02+10,98 +10,7% ----114,00114,001 6-11
17-12-27 1.750,0086,8493,96-- -- 95,35104,95105,0086,842 5-11
17-12-27 1.800,0094,0086,21+7,79 +9,0% ----102,0094,003 6-11
17-12-27 1.850,0073,8079,16-- -- ----73,8073,801 5-11
17-12-27 1.900,0085,9572,79+13,16 +18,1% ----88,0085,953 6-11
17-12-27 1.950,0075,7566,32-- -- ----75,7575,751 5-11
17-12-27 2.000,0062,0060,99+1,01 +1,7% ----73,8562,0014 6-11
17-12-27 2.100,0062,8051,77+11,03 +21,3% ----62,8062,803 6-11
17-12-27 2.200,0048,0043,84-- -- ----48,0048,003 5-11
17-12-27 2.300,0042,0538,95+3,10 +8,0% ----42,0542,052 6-11
17-12-27 2.400,0031,9032,45-0,55 -1,7% ----35,4031,903 6-11
17-12-27 2.600,0037,8024,35-- -- ----37,8037,801 2-11
17-12-27 2.800,0018,3018,67-0,37 -2,0% --60,0018,3018,305 6-11
17-12-272963.000,0015,0014,82-0,18 -1,2% ----15,0015,005 6-11
17-12-27 3.200,0012,3810,58+1,80 +17,0% ----13,0912,0038 6-11
16-06-28 700,00------ -- --------0 --
16-06-28 800,00920,50526,15-- -- ----920,50920,302 6-10
16-06-28 840,00------ -- --------0 --
16-06-28 880,00------ -- --------0 --
16-06-28 900,00822,75458,94-- -- ----822,75822,751 5-10
16-06-28 920,00--446,10-- -- 466,85483,20----0 --
16-06-28 960,00--422,60-- -- 441,10457,60----0 --
16-06-28 1.000,00560,16405,71-- -- ----560,16560,161 22-10
16-06-28 1.040,00624,05376,39-- -- ----624,05624,051 14-10
16-06-28 1.080,00596,70354,08-- -- ----596,85596,702 14-10
16-06-28 1.100,00530,00343,81-- -- ----530,00530,001 21-10
16-06-28 1.150,00553,71326,27-- -- ----553,71553,711 14-10
16-06-28 1.200,00405,40302,33-- -- 315,00325,55405,40405,401 30-10
16-06-28 1.250,00296,35274,68+21,67 +7,9% ----296,35296,351 6-11
16-06-28 1.300,00273,75254,77+18,98 +7,4% ----276,40273,0027 6-11
16-06-28 1.350,00366,50241,47-- -- ----366,50366,501 15-10
16-06-28 1.400,00305,45221,70-- -- ----305,45295,752 3-11
16-06-28 1.450,00318,45208,72-- -- ----318,45318,451 27-10
16-06-28 1.500,00322,41189,66-- -- ----322,41316,144 19-10
16-06-28 1.550,00279,61178,31-- -- --------1 5-11
16-06-28 1.600,00180,80164,71+16,09 +9,8% ----180,80180,801 6-11
16-06-28 1.650,00188,00152,97-- -- ----188,00188,002 4-11
16-06-28 1.700,00281,40142,75-- -- ----281,40281,304 14-10
16-06-28 1.750,00125,20133,30-- -- ----125,20125,201 5-11
16-06-28 1.800,00135,00124,45+10,55 +8,5% ----135,00135,002 6-11
16-06-28 1.850,00133,95117,95-- -- ----133,95133,951 5-11
16-06-28 1.900,00170,87108,06-- -- ----170,87170,873 23-10
16-06-28 1.950,00117,45101,16+16,29 +16,1% ----117,45117,451 6-11
16-06-28 2.000,00150,6794,78-- -- ----150,67150,673 23-10
16-06-28 2.100,0096,8582,58+14,27 +17,3% ----96,8596,852 6-11
16-06-28 2.200,0086,8872,79+14,09 +19,4% ----87,3486,8817 6-11
16-06-28 2.300,0077,1265,49+11,63 +17,8% ----77,5677,122 6-11
16-06-28 2.400,0092,5556,46-- -- 58,3564,1594,0092,555 30-10
16-06-28 2.600,0050,9843,80+7,18 +16,4% ----51,0350,982 6-11
15-12-28 300,001.132,80956,73-- -- ----1.133,591.116,96103 2-11
15-12-28 400,00932,00867,78-- -- ----932,00932,001 5-11
15-12-28 450,001.241,55823,88-- -- ----1.241,551.241,551 6-10
15-12-28 480,001.208,50797,96-- -- ----1.208,501.208,501 6-10
15-12-28 500,00812,09780,93+31,16 +4,0% ----812,09803,714 6-11
15-12-28 520,00920,43764,16-- -- ----930,01919,7620 2-11
15-12-28 550,00907,08739,30-- -- ----907,08895,7433 2-11
15-12-28 600,00710,00698,85+11,15 +1,6% ----710,00710,001 6-11
15-12-28 640,001.069,55679,11-- -- ----1.069,651.069,552 6-10
15-12-28 680,00917,00637,06-- -- ----917,00917,001 14-10
15-12-28 700,00665,55633,97+31,58 +5,0% ----665,55665,551 6-11
15-12-28 720,00753,55619,47-- -- 625,45646,40753,55753,551 2-11
15-12-28 760,00727,54590,78-- -- ----727,54727,373 2-11
15-12-2841800,00587,37563,50+20,17 +3,6% 572,25589,70587,37587,371 5-11
15-12-28 840,00732,00537,17-- -- ----732,00732,001 29-10
15-12-28 880,00650,73511,91-- -- ----650,73635,366 2-11
15-12-28 900,00624,45499,48-- -- ----624,45624,225 2-11
15-12-28 920,00634,00476,07-- -- ----634,00634,001 27-10
15-12-28 960,00815,70452,64-- -- 472,15488,60815,70815,7010 5-10
15-12-28 1.000,00425,00441,57-- -- --550,05482,00425,0010 5-11
15-12-28 1.040,00579,00406,90-- -- 429,10443,70579,00579,002 20-10
15-12-28 1.080,00569,30387,59-- -- 408,40422,80569,36569,304 19-10
15-12-28 1.100,00408,00378,87+29,13 +7,7% 398,35412,65408,00408,004 6-11
15-12-28 1.150,00691,33355,63-- -- ----692,07691,332 5-10
15-12-281.2271.200,00418,00333,69+25,30 +7,6% ----418,00418,001 4-11
15-12-28441.250,00333,50320,63+17,28 +5,4% ----333,50333,501 6-11
15-12-28 1.300,00409,01300,98-- -- 310,45323,40409,06409,012 2-11
15-12-28 1.350,00300,14282,11+18,03 +6,4% ----300,51300,145 6-11
15-12-28 1.400,00288,50262,74+25,76 +9,8% ----288,50284,002 6-11
15-12-28 1.450,00266,81244,04+22,77 +9,3% ----266,81241,902 6-11
15-12-28 1.500,00230,00229,85-- -- ----265,75230,004 5-11
15-12-28 1.550,00309,50215,84-- -- ----309,50309,501 2-11
15-12-28 1.600,00225,00203,72+21,28 +10,4% ----225,00200,005 6-11
15-12-28 1.650,00220,00195,66+24,34 +12,4% ----220,80220,002 6-11
15-12-28 1.700,00207,35181,60+25,75 +14,2% 192,35202,20208,27180,0011 6-11
15-12-28 1.750,00280,25170,83-- -- ----280,25280,251 29-10
15-12-28 1.800,00184,10161,58+22,52 +13,9% --300,00184,13167,0011 6-11
15-12-28 1.850,00225,20152,73-- -- ----225,20225,201 30-10
15-12-28 1.900,00165,68144,53+21,15 +14,6% ----165,68165,573 6-11
15-12-28 1.950,00156,90136,94+19,96 +14,6% ----156,90156,894 6-11
15-12-28 2.000,00137,50129,16+8,34 +6,5% ----147,55137,506 6-11
15-12-28 2.100,00159,15116,16-- -- ----159,15159,153 4-11
15-12-28 2.200,00119,00104,71+14,29 +13,6% ----119,00119,003 6-11
15-12-28 2.300,00107,4593,85+13,60 +14,5% ----107,80107,3011 6-11
15-12-28 2.400,0097,0084,88+12,12 +14,3% ----97,5096,7017 6-11
15-12-28 2.600,00111,0070,13-- -- ----111,00110,852 30-10
15-12-28 2.800,0066,0757,90+8,17 +14,1% ----66,1166,076 6-11
15-12-28 3.200,0041,8040,95+0,85 +2,1% ----46,3041,8032 6-11
21-12-29 300,001.134,65961,55-- -- ----1.136,081.134,654 2-11
21-12-29 400,001.077,55875,82-- -- ----1.077,551.077,551 20-10
21-12-29 450,001.132,00835,01-- -- ----1.132,001.132,001 13-10
21-12-29 500,001.090,35795,77-- -- ----1.090,351.090,351 13-10
21-12-29 550,00749,00757,79-- -- 760,40814,40749,00749,001 5-11
21-12-29201600,001.124,28721,30+33,27 +4,6% ----1.124,281.124,281 5-10
21-12-29 700,00661,70653,05+8,65 +1,3% ----661,70661,701 6-11
21-12-29 800,00805,45590,48-- -- ----805,45805,451 29-10
21-12-29 900,00717,50533,61-- -- ----717,50717,501 27-10
21-12-29 1.000,00680,00482,10-- -- 501,75523,20680,00680,001 29-10
21-12-29 1.100,00603,30436,42-- -- ----603,30603,301 20-10
21-12-291691.200,00388,00395,05+24,56 +6,2% 411,90433,30388,00388,002 5-11
21-12-29 1.400,00358,50325,92+32,58 +10,0% ----358,50358,502 6-11
21-12-29 1.600,00360,00271,23-- -- ----360,00360,001 23-10
21-12-29 1.800,00254,00228,41+25,59 +11,2% ----254,00254,001 6-11
21-12-29 2.000,00207,50193,12+14,38 +7,4% ----210,00206,705 6-11
21-12-29 2.200,00170,00164,70+5,30 +3,2% ----170,00170,001 6-11
21-12-29212.400,00152,65140,91+8,98 +6,4% ----152,65152,651 5-11
21-12-29 2.800,00118,00104,85+13,15 +12,5% 105,80119,40118,00118,001 6-11
21-12-29 3.200,00139,9584,74-- -- ----139,95139,951 29-10
20-12-30 500,00873,00814,80-- -- ----873,00873,008 5-11
20-12-30 600,001.034,35748,23-- -- ----1.044,501.034,352 13-10
20-12-30 700,00686,15686,70-0,55 -0,1% ----686,15686,151 6-11
20-12-30 800,00912,80629,36-- -- 639,85670,85912,80912,801 13-10
20-12-30 900,00577,50579,38-1,88 -0,3% ----577,50577,501 6-11
20-12-30 1.000,00591,50532,99-- -- ----610,00591,503 4-11
20-12-30 1.100,00508,30491,77+16,53 +3,4% ----537,05508,304 6-11
20-12-30 1.200,00468,00454,30+13,70 +3,0% ----485,15453,006 6-11
20-12-30 1.400,00365,00389,80-- -- ----365,00365,001 5-11
20-12-30 1.600,00395,00339,50-- -- --393,50395,00395,004 4-11
20-12-30 1.800,00307,00296,60+10,40 +3,5% ----307,00307,001 6-11
20-12-30 2.000,00256,28258,54-- -- ----256,28256,281 5-11
20-12-30 2.200,00302,85229,38-- -- 225,10246,05302,85302,851 30-10
20-12-30 2.400,00210,00201,68+8,32 +4,1% ----210,00198,358 6-11
20-12-30 2.800,00165,00160,60+4,40 +2,7% --300,00175,00165,003 6-11
20-12-30323.200,00183,60128,93+2,22 +1,7% ----183,60183,601 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?