Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.636,401.656,20-19,80 -1,2% 1.673,801.634,00495.17917:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-10-2026)
Totaal volume 2.389 (1.253 Calls, 1.136 Puts)
Totaal open interest bij opening 7.478 (3.963 Calls, 3.515 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 880,00630,48773,97-- -- --------0 9-9
16-10-26 920,00592,50734,02-- -- --------0 22-9
16-10-26 960,00459,48694,06-- -- --------0 24-9
16-10-26 1.000,00608,00654,10-- -- --------0 29-9
16-10-2621.040,00449,53614,15+2,95 +0,5% --------0 21-9
16-10-26 1.080,00562,25574,19-11,94 -2,1% ----562,25561,313 5-10
16-10-26 1.100,00545,34554,21-8,87 -1,6% ----545,73544,284 5-10
16-10-26 1.120,00482,77534,24-- -- --------0 1-10
16-10-26 1.160,00366,65494,28-- -- --------0 21-8
16-10-26 1.200,00396,00454,33-- -- --------0 29-9
16-10-2681.240,00424,51414,40+3,03 +0,7% ----424,51424,511 5-10
16-10-26 1.280,00218,64374,52-- -- ----218,64218,641 22-9
16-10-26 1.300,00340,00354,62-- -- ----340,00340,001 2-10
16-10-26 1.320,00293,25334,77-- -- ----305,60293,252 1-10
16-10-26 1.340,00325,51315,00+10,51 +3,3% ----325,51325,511 5-10
16-10-26 1.360,00292,64295,35-- -- ----292,64292,641 2-10
16-10-26 1.380,00276,50275,83-- -- ----276,50267,352 2-10
16-10-26 1.400,00256,50256,48+0,02 0,0% ----256,50256,505 5-10
16-10-26 1.420,00185,80237,49-- -- ----185,80185,801 29-9
16-10-26 1.440,00211,29219,39-- -- ----211,29211,291 2-10
16-10-26 1.460,00193,29201,03-- -- ----193,29185,008 2-10
16-10-26 1.480,00142,77183,30-- -- --------0 1-10
16-10-26 1.500,00160,00166,18-- -- ----160,00148,517 2-10
16-10-26 1.520,00146,01149,63-3,62 -2,4% ----155,00146,019 5-10
16-10-26 1.540,00128,37133,83-5,46 -4,1% ----138,50128,3722 5-10
16-10-26 1.560,00126,18118,90+7,28 +6,1% ----126,18126,181 5-10
16-10-26 1.580,0095,25105,23-9,98 -9,5% ----111,5395,2519 5-10
16-10-26 1.600,0089,0092,47-3,47 -3,8% 45,00--89,0089,0011 5-10
16-10-26 1.620,0074,2480,81-6,57 -8,1% ----82,7074,2417 5-10
16-10-26 1.640,0062,5069,96-7,46 -10,7% ----70,0061,3520 5-10
16-10-26 1.660,0054,5060,15-5,65 -9,4% ----64,0052,9521 5-10
16-10-26 1.680,0047,6051,35-3,75 -7,3% ----50,3044,8023 5-10
16-10-26681.700,0037,0043,52-3,58 -8,2% ----46,8035,0041 5-10
16-10-26 1.720,0030,0036,67-6,67 -18,2% ----37,5529,7255 5-10
16-10-26 1.740,0025,5230,72-5,20 -16,9% ----31,0524,1018 5-10
16-10-26 1.760,0024,0025,62-1,62 -6,3% ----25,6522,0020 5-10
16-10-26 1.780,0016,8021,22-4,42 -20,8% ----21,0015,8529 5-10
16-10-26 1.800,0014,0017,49-3,49 -20,0% --17,9018,5013,0763 5-10
16-10-26 1.820,0011,85---- -- ----15,0010,5016 5-10
16-10-26 1.840,009,9011,90-2,00 -16,8% ----11,808,9042 5-10
16-10-26 1.880,006,558,06-1,51 -18,7% ----6,556,0019 5-10
16-10-26 1.900,006,256,67-0,42 -6,3% ----6,256,259 5-10
16-10-26 1.920,005,355,52-0,17 -3,1% ----5,605,352 5-10
16-10-26 1.960,003,353,90-0,55 -14,1% ----3,373,259 5-10
16-10-26 2.000,002,152,83-0,68 -24,0% ----2,221,8518 5-10
16-10-26 2.100,000,881,44-0,56 -38,9% ----0,880,881 5-10
16-10-26 2.200,000,880,80-- -- ----0,940,665 2-10
16-10-26 2.300,000,400,49-0,09 -18,4% ----0,400,402 5-10
16-10-26 2.400,000,400,32-- -- --------0 29-9
16-10-26 2.500,000,320,22-- -- ----0,320,321 2-10
20-11-26 880,00--774,90-- -- --------0 --
20-11-26 920,00476,07735,14-- -- --------0 15-9
20-11-26 960,00637,39695,44-- -- ----637,39637,391 29-9
20-11-26 1.000,00514,64655,77-- -- --------1 24-9
20-11-26 1.040,00--616,19-- -- --------0 --
20-11-26 1.080,00--576,59-- -- --------0 --
20-11-26 1.100,00390,29556,90-- -- --------0 22-9
20-11-26 1.120,00--537,25-- -- --------0 --
20-11-26 1.160,00327,19498,03-- -- ----341,96327,192 11-9
20-11-26 1.200,00244,61458,96-- -- --------0 14-9
20-11-26 1.240,00363,69420,58-- -- --------0 29-9
20-11-26 1.280,00249,07382,92-- -- ----249,07249,074 22-9
20-11-26 1.320,00347,68345,92+1,76 +0,5% ----350,47346,559 5-10
20-11-26 1.340,00315,57327,87-12,30 -3,8% ----315,57315,571 5-10
20-11-26 1.360,00311,43310,24+1,19 +0,4% ----314,77310,309 5-10
20-11-26 1.380,00289,14292,87-- -- ----289,14289,141 2-10
20-11-26 1.400,00241,37275,92-- -- --------0 30-9
20-11-26 1.420,00--259,30-- -- --------0 --
20-11-26 1.440,00231,57243,19-11,62 -4,8% ----231,57231,571 5-10
20-11-26 1.460,00198,00227,74-- -- --------0 1-10
20-11-26 1.480,00136,62212,94-- -- --------0 28-9
20-11-26 1.500,00184,01198,53-- -- ----184,01184,011 2-10
20-11-26 1.520,00188,82184,86+3,96 +2,1% ----188,82188,821 5-10
20-11-26 1.540,00150,04172,01-- -- ----158,10150,042 30-9
20-11-26 1.560,00155,95159,29-3,34 -2,1% ----155,95155,6017 5-10
20-11-26 1.580,00146,75147,54-0,79 -0,5% ----146,75137,9523 5-10
20-11-26 1.600,00133,30136,22-2,92 -2,1% ----138,15126,5510 5-10
20-11-26 1.620,00119,90125,64-5,74 -4,6% ----128,00116,359 5-10
20-11-26 1.640,00110,96115,64-4,68 -4,0% ----117,50106,2619 5-10
20-11-26 1.660,0099,60106,23-6,63 -6,2% ----106,0097,555 5-10
20-11-26 1.680,0091,4097,46-6,06 -6,2% ----97,0090,6010 5-10
20-11-26 1.700,0085,0089,26-4,26 -4,8% ----89,0085,0010 5-10
20-11-26 1.720,0075,9081,46-5,56 -6,8% ----83,0074,0029 5-10
20-11-26 1.740,0075,9574,38+1,57 +2,1% --82,0575,9575,951 5-10
20-11-26 1.760,0062,0067,81-5,81 -8,6% ----64,3662,0036 5-10
20-11-26 1.780,00------ -- ---------- --
20-11-26 1.800,0053,4056,01-2,61 -4,7% 49,90--57,5049,404 5-10
20-11-26 1.840,0041,4546,16-4,71 -10,2% ----41,4541,451 5-10
20-11-26 1.880,0033,7037,70-4,00 -10,6% ----34,0033,702 5-10
20-11-26841.900,0032,9534,08-3,72 -10,9% ----32,9529,306 5-10
20-11-26 1.920,00--30,73-- -- --------0 --
20-11-26 1.960,00------ -- --------0 --
20-11-26 2.000,0017,2020,34-3,14 -15,4% ----17,2017,201 5-10
20-11-26 2.100,0011,9012,11-0,21 -1,7% ----11,9011,851 5-10
20-11-26 2.200,007,207,45-- -- ----7,207,103 2-10
20-11-26 2.300,004,054,78-0,73 -15,3% ----4,054,052 5-10
20-11-26 2.400,003,083,26-0,18 -5,5% ----3,252,961 5-10
20-11-26 2.500,00------ -- --------0 --
18-12-26 280,001.414,221.373,52-- -- --------0 22-6
18-12-26 300,001.386,551.353,55-- -- --------0 22-6
18-12-26 350,001.308,011.303,65+4,36 +0,3% ----1.308,071.307,417 5-10
18-12-2672400,001.258,531.253,86+3,10 +0,2% ----1.258,531.258,532 5-10
18-12-26 440,00715,521.214,11-- -- ----724,57715,524 30-3
18-12-26 450,001.062,501.204,17-- -- --------0 22-9
18-12-265460,00704,761.194,23+3,08 +0,3% ----704,99704,7611 30-3
18-12-26 480,00753,751.174,35-- -- --------0 24-4
18-12-26 500,001.002,711.154,47-- -- --------0 22-9
18-12-26 520,00876,991.134,60-- -- ----877,03875,984 14-9
18-12-26 550,001.056,271.104,78-- -- --------0 30-9
18-12-26 560,001.091,001.094,84-3,84 -0,4% ----1.091,001.091,004 5-10
18-12-26 600,00848,401.055,09-- -- --------0 18-9
18-12-26 640,001.015,001.015,34-0,34 0,0% ----1.024,001.014,006 5-10
18-12-26 680,00826,67975,59-- -- --------0 9-9
18-12-26 700,00895,00955,71-- -- --------0 29-9
18-12-26 720,00944,00935,84+8,16 +0,9% ----944,00944,002 5-10
18-12-26 760,00902,50896,09+6,41 +0,7% ----902,50902,501 5-10
18-12-26 800,00845,00856,36-11,36 -1,3% 770,00--851,50845,002 5-10
18-12-26 840,00647,87816,64-- -- --------0 18-9
18-12-26 880,00607,39776,95-- -- ----609,10607,394 4-9
18-12-26 900,00758,80757,13+1,67 +0,2% ----765,50747,509 5-10
18-12-26 920,00735,50737,31-1,81 -0,2% ----735,50735,503 5-10
18-12-26 960,00479,72697,75-- -- ----479,72479,721 3-9
18-12-26 1.000,00644,00658,31-- -- ----644,00644,001 2-10
18-12-26 1.040,00467,39619,01-- -- --------0 24-9
18-12-26 1.080,00565,50581,31-- -- ----565,50565,501 2-10
18-12-26 1.100,00560,00561,43-- -- ----560,00560,005 2-10
18-12-26 1.120,00369,00542,06-- -- --------0 10-9
18-12-26 1.140,00361,56522,85-- -- 260,00--361,56361,561 22-9
18-12-26231.160,00343,45503,72+2,01 +0,4% --------0 4-9
18-12-26 1.180,00428,89484,72-- -- ----428,89428,891 29-9
18-12-26 1.200,00465,85465,60+0,25 +0,1% ----467,55465,0015 5-10
18-12-26 1.220,00446,10447,03-- -- ----446,10446,101 2-10
18-12-26 1.240,00241,00428,58-- -- --------0 18-9
18-12-26 1.260,00357,29410,41-- -- ----357,29357,291 29-9
18-12-26 1.280,00389,00392,61-3,61 -0,9% ----389,00389,001 5-10
18-12-26 1.300,00349,00374,99-- -- ----349,00314,004 29-9
18-12-26991.320,00218,00357,69+1,81 +0,5% ----218,00218,001 22-9
18-12-26 1.350,00321,86332,38-10,52 -3,2% ----321,86321,861 5-10
18-12-26 1.380,00298,84307,96-9,12 -3,0% ----299,23297,785 5-10
18-12-26 1.400,00251,50292,19-40,69 -13,9% ----251,50251,5011 5-10
18-12-261911.450,00255,60254,77-0,80 -0,3% ----255,60255,601 5-10
18-12-26 1.480,00232,95233,55-- -- ----232,95221,052 2-10
18-12-26 1.500,00227,00220,15+6,85 +3,1% ----227,00227,001 5-10
18-12-26 1.520,00168,97207,20-- -- --------0 29-9
18-12-26 1.550,00183,15188,77-5,62 -3,0% ----190,00183,1515 5-10
18-12-26 1.600,00158,40160,64-2,24 -1,4% ----158,40158,401 5-10
18-12-26 1.650,00130,70135,66-4,96 -3,7% ----139,20128,0521 5-10
18-12-26 1.680,00118,70122,26-3,56 -2,9% ----127,50116,7518 5-10
18-12-26 1.700,00108,90113,93-5,03 -4,4% ----116,00105,9017 5-10
18-12-26 1.720,00102,00106,13-4,13 -3,9% ----102,00102,0013 5-10
18-12-26 1.750,0090,9595,10-4,15 -4,4% ----100,0090,956 5-10
18-12-267211.800,0074,7578,97-3,68 -4,7% ----80,1574,7521 5-10
18-12-26 1.850,0062,7165,14-2,43 -3,7% ----62,7159,5012 5-10
18-12-26 1.880,00--57,89-- -- --------0 --
18-12-267121.900,0050,0053,59-3,18 -5,9% ----52,5650,0010 5-10
18-12-26 1.920,00------ -- --------0 --
18-12-26 1.950,0041,0043,84-2,84 -6,5% ----41,0041,001 5-10
18-12-26 2.000,0036,6035,75+0,85 +2,4% --48,2036,6036,206 5-10
18-12-26872.050,0029,3029,17-2,66 -9,1% ----29,3029,301 5-10
18-12-26 2.100,0021,1523,76-2,61 -11,0% ----21,1521,151 5-10
18-12-26 2.200,0014,3815,83-1,45 -9,2% ----16,2014,382 5-10
18-12-26 2.300,009,6010,71-1,11 -10,4% ----10,659,0020 5-10
18-12-26 2.400,006,607,44-0,84 -11,3% ----6,606,408 5-10
18-12-26 2.500,004,455,32-0,87 -16,4% ----4,674,445 5-10
18-12-26 2.600,003,503,95-0,45 -11,4% ----3,552,939 5-10
18-12-26 2.800,001,772,37-0,60 -25,3% ----2,361,7024 5-10
18-12-26 3.000,001,601,59-- -- ----1,601,503 2-10
19-03-27 200,001.308,191.453,80-- -- --------0 20-8
19-03-27 460,001.100,501.196,80-- -- --------0 24-7
19-03-27 480,001.015,501.177,11-- -- --------0 21-9
19-03-27 500,00725,351.157,42-- -- --------0 23-4
19-03-27 520,00993,901.137,73-- -- --------0 20-8
19-03-27 560,00--1.098,37-- -- --------0 --
19-03-27 600,00--1.059,09-- -- --------0 --
19-03-27 640,00877,691.019,86-- -- --------0 20-8
19-03-27 680,00946,00980,65-- -- ----946,00946,001 15-7
19-03-27 720,00947,00942,86+4,14 +0,4% ----947,00947,001 5-10
19-03-27 760,00910,25903,64-- -- ----910,25903,406 2-10
19-03-27 800,00704,84864,67-- -- --------0 11-9
19-03-27 840,00886,60825,97-- -- ----886,60886,601 1-7
19-03-27 880,00583,05787,19-- -- --------0 3-9
19-03-27 920,00525,00748,77-- -- --------0 18-9
19-03-2712960,00567,65710,69+2,64 +0,4% --------0 23-9
19-03-27 1.000,00606,50673,14-- -- ----610,00606,504 29-9
19-03-27 1.040,00407,84635,31-- -- --------0 15-9
19-03-27 1.080,00414,00599,39-- -- --------0 3-9
19-03-27 1.100,00529,60580,91-- -- --------0 1-10
19-03-27 1.150,00510,00537,34-- -- --------0 29-9
19-03-27 1.200,00483,00494,73-- -- ----483,00483,001 2-10
19-03-27 1.250,00441,25453,68-- -- ----441,25436,555 2-10
19-03-27 1.300,00396,17414,77-- -- ----398,36396,172 2-10
19-03-27 1.350,00294,31377,97-- -- --------0 28-9
19-03-27 1.400,00344,10343,23+0,87 +0,3% ----349,30343,553 5-10
19-03-27 1.450,00283,65310,70-- -- --------0 30-9
19-03-27 1.500,00273,00280,32-7,32 -2,6% --285,00288,49273,0016 5-10
19-03-27 1.550,00239,35252,22-- -- ----239,35239,351 2-10
19-03-27 1.600,00225,90226,42-0,52 -0,2% ----233,33225,9013 5-10
19-03-27 1.650,00193,05202,94-- -- ----193,05193,052 2-10
19-03-27 1.700,00182,00181,54+0,46 +0,3% ----184,22182,0021 5-10
19-03-27 1.750,00160,50162,21-- -- ----162,75149,004 2-10
19-03-27 1.800,00141,85144,61-2,76 -1,9% ----147,05141,8514 5-10
19-03-27 1.850,00109,20128,86-- -- --------0 1-10
19-03-27 1.900,00110,66114,71-4,05 -3,5% ----115,55110,6111 5-10
19-03-27 1.950,0098,90101,83-2,93 -2,9% ----98,9098,901 5-10
19-03-27 2.000,0092,6090,43+2,17 +2,4% ----92,6092,602 5-10
19-03-27372.050,0075,9580,07-3,09 -3,9% ----75,9575,951 5-10
19-03-27 2.100,0072,9370,92+2,01 +2,8% ----72,9372,931 5-10
19-03-27 2.200,0050,8355,50-- -- ----50,8350,831 2-10
19-03-27 2.300,0041,4443,55-2,11 -4,8% ----41,4441,441 5-10
19-03-27 2.400,0033,8034,25-0,45 -1,3% ----34,7033,805 5-10
19-03-272362.600,0020,0521,51-1,66 -7,7% ----20,2019,6516 5-10
19-03-27 2.800,0012,6013,99-1,39 -9,9% ----12,6412,483 5-10
19-03-27 3.000,008,709,46-0,76 -8,0% --8,809,408,4026 5-10
18-06-27 300,001.360,211.355,60+4,61 +0,3% ----1.360,211.360,212 5-10
18-06-27 400,001.262,531.257,82+4,71 +0,4% ----1.262,771.261,417 5-10
18-06-27 450,001.070,551.209,01-- -- --------0 21-8
18-06-27 480,001.049,381.179,72-- -- --------0 23-9
18-06-27 500,00980,311.160,20-- -- ----982,08980,224 4-9
18-06-27 520,00985,771.140,68-- -- --------0 28-8
18-06-27 560,00859,101.101,80-- -- --------0 30-7
18-06-27 600,00882,011.062,99-- -- ----882,01882,011 4-9
18-06-27 640,00828,301.024,22-- -- --------0 30-7
18-06-27 680,00926,64986,32-- -- ----926,64925,593 12-8
18-06-27 700,00806,20967,22-- -- ----812,55805,7280 21-9
18-06-27 720,00739,60947,79-- -- ----740,12735,896 2-9
18-06-27 760,00677,96909,22-- -- ----677,96677,961 16-9
18-06-27 800,00642,90871,55-- -- ----642,97642,904 16-9
18-06-27 840,00838,00834,13-- -- ----838,00838,001 2-10
18-06-27 880,00643,69796,92-- -- --------0 28-8
18-06-27 900,00785,00778,17+6,83 +0,9% ----785,00785,001 5-10
18-06-27 920,00634,88759,87-- -- --------0 23-9
18-06-27 960,00542,09723,79-- -- ----542,09542,097 1-9
18-06-27 1.000,00615,00688,35-- -- ----615,00615,001 29-9
18-06-27 1.040,00521,60653,60-- -- ----521,60521,601 23-9
18-06-27 1.080,00586,00619,77-- -- --------0 7-7
18-06-27 1.100,00424,00603,17-- -- --------0 2-9
18-06-27 1.150,00439,00562,32-- -- ----439,00439,001 28-9
18-06-272071.200,00399,00523,57+1,38 +0,3% ----399,00399,001 23-9
18-06-27 1.250,00370,11486,24-- -- ----370,11370,111 28-9
18-06-27 1.300,00366,60450,81-- -- --------0 28-9
18-06-27 1.350,00399,62417,20-- -- ----401,63399,623 2-10
18-06-27 1.400,00358,85385,80-- -- ----358,85358,851 29-9
18-06-27 1.450,00319,00355,66-- -- --------4 2-10
18-06-27 1.500,00324,35327,16-2,81 -0,9% ----330,00324,353 5-10
18-06-27 1.550,00301,15301,08+0,07 0,0% ----302,10301,152 5-10
18-06-27 1.600,00266,00276,72-- -- ----266,00266,003 2-10
18-06-27 1.650,00240,25254,22-- -- ----240,25240,252 2-10
18-06-27 1.700,00233,48233,24-- -- ----233,48233,481 2-10
18-06-27 1.750,00152,34213,96-- -- --------0 28-9
18-06-27 1.800,00192,80196,29-- -- ----197,00192,806 2-10
18-06-27 1.850,00156,00179,83-- -- --------0 1-10
18-06-27 1.900,00138,00165,01-- -- --------0 29-9
18-06-27 1.950,00150,60151,28-- -- ----150,60150,602 2-10
18-06-27 2.000,00135,20138,66-3,46 -2,5% --500,00141,00132,937 5-10
18-06-27392.050,0061,60127,01-1,49 -1,2% --------0 16-9
18-06-27 2.100,00108,10116,53-- -- --------0 29-9
18-06-27 2.200,0098,5097,62-- -- ----98,5097,102 2-10
18-06-27 2.300,0071,1581,97-- -- --------0 29-9
18-06-27 2.400,0057,8568,82-- -- --------0 1-10
18-06-27 2.600,0043,7048,96-- -- --------0 1-10
18-06-27 2.800,0032,1934,79-- -- --------0 30-9
18-06-27 3.000,0023,8025,45-- -- ----23,8023,801 2-10
18-06-27 3.200,0018,5019,05-0,55 -2,9% ----18,5018,501 5-10
17-09-27 960,00--739,73-- -- --------0 --
17-09-27 1.000,00--706,13-- -- --------0 --
17-09-27 1.040,00--673,25-- -- --------0 --
17-09-27 1.080,00--641,25-- -- --------0 --
17-09-27 1.100,00--625,68-- -- --------0 --
17-09-27 1.150,00--587,50-- -- --------0 --
17-09-27 1.200,00415,17550,83-- -- ----415,17415,173 21-9
17-09-27 1.250,00--515,88-- -- --------0 --
17-09-27 1.300,00396,15482,66-- -- --------0 28-9
17-09-27 1.350,00--451,16-- -- --------0 --
17-09-27 1.400,00345,50421,28-- -- --------0 28-9
17-09-27 1.450,00315,10392,90-- -- --------0 28-9
17-09-27 1.500,00280,80366,23-- -- ----280,80280,801 28-9
17-09-27 1.550,00326,65341,13-- -- ----328,05326,656 2-10
17-09-27 1.600,00315,90317,71-1,81 -0,6% ----315,90315,901 5-10
17-09-27 1.650,00296,37295,81-- -- ----296,37283,953 2-10
17-09-2711.700,00274,60275,26-1,05 -0,4% ----274,60274,601 5-10
17-09-27 1.750,00188,84256,21-- -- ----188,84184,905 28-9
17-09-27 1.800,00238,62238,43-- -- ----238,62228,203 2-10
17-09-27 1.850,00191,97221,91-- -- --------0 29-9
17-09-27 1.900,00--206,43-- -- --------0 --
17-09-27 1.950,00--192,15-- -- --------0 --
17-09-27 2.000,00120,05178,90-- -- --------0 21-9
17-09-27 2.100,00150,05155,00-- -- ----150,05150,051 2-10
17-09-27 2.200,00125,95134,45-- -- ----125,95125,951 2-10
17-09-27 2.300,00--115,84-- -- --------0 --
17-12-27 300,001.352,201.355,29-3,09 -0,2% ----1.354,001.350,007 5-10
17-12-27 400,001.125,001.259,21-- -- --------0 21-8
17-12-27 450,001.049,591.211,51-- -- ----1.049,801.049,592 22-9
17-12-27 480,00737,711.183,07-- -- --------0 27-1
17-12-27 500,001.148,571.164,12-- -- ----1.148,571.142,173 2-10
17-12-27 520,001.121,621.145,16-- -- ----1.121,621.121,193 2-10
17-12-2729550,00941,081.117,01+4,75 +0,4% --------0 4-9
17-12-27 600,00928,331.070,16-- -- --------0 8-9
17-12-27 650,00620,641.024,11-- -- --------0 12-2
17-12-27 680,00780,00996,51-- -- --------0 18-9
17-12-27 700,00948,80978,44-- -- ----948,80948,801 2-10
17-12-27 720,00821,40963,30-- -- --------0 24-9
17-12-27 760,00675,00927,20-- -- --------0 14-9
17-12-27 800,00873,69891,83-- -- ----873,69873,691 2-10
17-12-27 840,00706,55856,90-- -- --------0 4-8
17-12-27 880,00781,85822,66-- -- ----781,85781,851 30-9
17-12-27101900,00669,00805,66+2,29 +0,3% ----669,00669,001 22-9
17-12-27 920,00677,00788,89-- -- ----677,00677,001 21-8
17-12-27 960,00706,78756,14-- -- --------0 1-10
17-12-27 1.000,00695,05723,81-28,76 -4,0% ----695,05695,051 5-10
17-12-27 1.040,00690,62692,43-1,81 -0,3% ----690,62690,621 5-10
17-12-27 1.080,00662,13662,08+0,05 0,0% ----662,13662,131 5-10
17-12-27 1.100,00591,13647,53-- -- ----591,13591,131 29-9
17-12-27 1.150,00578,80611,34-- -- --------0 11-6
17-12-27 1.200,00568,00577,14-- -- ----568,00562,009 2-10
17-12-27 1.220,00365,55563,59-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69550,45-- -- ----354,45351,674 14-9
17-12-27 1.250,00450,65543,95-- -- --------0 25-9
17-12-27 1.260,00521,68537,55-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50525,47-- -- ----437,50437,501 21-8
17-12-27 1.300,00512,00512,62-- -- ----512,00512,001 2-10
17-12-27 1.320,00520,00500,42-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04488,55-- -- ----514,04513,503 17-8
17-12-27 1.350,00481,20482,67-1,47 -0,3% ----481,20481,201 5-10
17-12-27 1.360,00385,00476,87-- -- ----385,00385,001 26-8
17-12-27 1.380,00463,80465,34-1,54 -0,3% ----463,80463,801 5-10
17-12-27 1.400,00441,57454,27-- -- ----441,57437,007 2-10
17-12-27 1.420,00360,60443,14-- -- ----364,30360,605 25-9
17-12-27 1.440,00316,50432,47-- -- --------0 21-9
17-12-27 1.460,00380,99421,97-- -- --------0 29-9
17-12-27 1.480,00374,50411,67-- -- ----374,50374,501 1-10
17-12-27 1.500,00394,00401,84-- -- ----394,00394,001 2-10
17-12-27 1.550,00365,90377,50-- -- ----365,90361,459 2-10
17-12-27 1.600,00347,50354,80-7,30 -2,1% ----347,50347,502 5-10
17-12-27 1.650,00336,00333,70+2,30 +0,7% ----336,00336,001 5-10
17-12-27 1.700,00314,00313,68+0,32 +0,1% ----314,00314,001 5-10
17-12-27 1.750,00216,50294,15-- -- ----216,50216,501 23-9
17-12-273681.800,00272,00277,05-1,20 -0,4% ----272,00272,003 5-10
17-12-27 1.850,00249,40259,95-- -- ----249,40249,401 2-10
17-12-27 1.900,00238,73244,45-5,72 -2,3% ----238,73238,731 5-10
17-12-27 1.950,00165,00230,39-- -- --------0 23-9
17-12-27 2.000,00210,73216,87-6,14 -2,8% ----210,73210,731 5-10
17-12-27 2.100,00190,00192,14-2,14 -1,1% ----190,00190,005 5-10
17-12-27 2.200,00170,00170,24-- -- ----170,00170,001 2-10
17-12-27 2.300,00138,80150,87-- -- --------0 30-9
17-12-27 2.400,00132,00133,97-1,97 -1,5% ----134,40130,003 5-10
17-12-27 2.600,00106,72105,87-- -- ----106,72106,721 2-10
17-12-27 2.800,0084,7283,99-- -- ----84,7284,721 2-10
17-12-27 3.000,0061,0066,98-- -- --------0 1-10
17-12-27 3.200,0045,3953,88-- -- --------0 29-9
16-06-28 800,00--907,13-- -- --------0 --
16-06-28 900,00822,75828,77-6,02 -0,7% ----822,75822,751 5-10
16-06-28 1.000,00613,15755,77-- -- --------0 22-9
16-06-28 1.040,00726,13728,20-- -- ----726,13726,131 2-10
16-06-28 1.080,00698,68700,70-- -- ----700,17698,682 2-10
16-06-28 1.100,00554,35687,30-- -- --------0 9-9
16-06-28 1.150,00516,42654,75-- -- --------0 4-9
16-06-28 1.200,00--623,07-- -- --------0 --
16-06-28 1.250,00598,00592,87+5,13 +0,9% ----598,00598,001 5-10
16-06-28 1.300,00455,00563,94-- -- --------0 28-9
16-06-28 1.350,00422,50536,29-- -- --------0 23-9
16-06-28 1.400,00359,25509,97-- -- --------0 18-9
16-06-28 1.450,00474,50484,72-10,22 -2,1% ----474,50474,002 5-10
16-06-28 1.500,00464,28460,82+3,46 +0,8% ----464,28464,281 5-10
16-06-28 1.550,00358,04438,03-- -- --------0 28-9
16-06-28 1.600,00245,45416,43-- -- --------0 15-9
16-06-28 1.650,00323,90395,90-- -- --------0 25-9
16-06-28 1.700,00242,00376,45-- -- --------0 16-9
16-06-28 1.750,00353,00358,30-5,30 -1,5% ----353,00353,001 5-10
16-06-28 1.800,00276,45341,02-- -- --------0 25-9
16-06-28 1.850,00323,18324,60-- -- ----324,16311,755 2-10
16-06-28 1.900,00309,75308,72-- -- ----309,75309,751 2-10
16-06-28 1.950,00292,96294,10-- -- ----292,96292,961 2-10
16-06-28 2.000,00208,84280,05-- -- --------0 23-9
16-06-28 2.100,00192,75255,00-- -- --------0 24-9
16-06-28 2.200,00223,50232,10-- -- --------0 30-9
16-06-28 2.300,00110,65211,37-- -- --------0 15-9
16-06-28 2.400,00114,40192,52-- -- --------0 17-9
16-06-28 2.600,0092,25160,52-- -- --------0 18-9
15-12-28 300,001.350,001.359,13-9,13 -0,7% ----1.356,001.350,006 5-10
15-12-28 400,001.104,301.274,17-- -- ----1.104,341.101,923 31-8
15-12-28 450,00952,201.226,79-- -- ----952,20950,752 14-9
15-12-28 480,001.047,981.200,16-- -- --------0 28-8
15-12-28 500,001.022,401.182,49-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--1.167,76-- -- --------0 --
15-12-28 550,00908,551.138,81-- -- --------0 16-9
15-12-28 600,00938,451.095,94-- -- --------0 7-9
15-12-28 640,001.017,341.062,39-- -- --------0 12-8
15-12-28 680,00842,251.029,39-- -- ----842,25842,251 28-7
15-12-28 700,00964,001.013,45-- -- --------0 1-10
15-12-28 720,00987,10996,93-9,83 -1,0% ----987,60987,102 5-10
15-12-28 760,00661,00965,76-- -- ----661,00661,001 18-5
15-12-28 800,00913,21934,23-- -- ----913,21913,211 2-10
15-12-28 840,00781,49903,88-- -- ----781,49781,491 8-9
15-12-28 880,00743,23874,13-- -- --------0 28-8
15-12-28 900,00821,30859,38-- -- --865,00821,30821,301 30-9
15-12-28 920,00827,57844,88-- -- --------0 24-6
15-12-28 960,00815,70817,13-1,43 -0,2% ----815,70815,7010 5-10
15-12-28 1.000,00788,20789,89-1,69 -0,2% --800,00795,00782,6517 5-10
15-12-28 1.040,00639,79763,49-- -- ----639,79623,804 7-9
15-12-28 1.080,00521,40737,89-- -- --------0 14-9
15-12-28 1.100,00727,85725,07+2,78 +0,4% ----727,85721,905 5-10
15-12-28 1.150,00691,33693,96-2,63 -0,4% ----692,07691,332 5-10
15-12-28 1.200,00444,88665,04-- -- --------0 14-9
15-12-28 1.250,00527,10637,06-- -- ----527,10522,506 7-9
15-12-28 1.300,00500,70609,89-- -- ----501,05497,7010 7-9
15-12-28 1.350,00445,00584,16-- -- ----451,00441,005 21-9
15-12-28 1.400,00529,81559,31-- -- ----529,81529,811 1-10
15-12-28 1.450,00384,85535,24-- -- ----384,85384,851 18-9
15-12-28 1.500,00502,00512,94-- -- ----502,00500,006 2-10
15-12-28 1.550,00391,30491,12-- -- --------0 23-9
15-12-284731.600,00454,85470,30+0,11 0,0% ----454,85454,802 2-10
15-12-28 1.650,00381,65450,40-- -- ----382,40381,004 28-9
15-12-28 1.700,00362,50432,22-- -- ----362,50362,502 25-9
15-12-28 1.750,00399,48414,20-- -- ----399,48399,481 2-10
15-12-28 1.800,00369,81396,87-- -- ----369,81369,811 1-10
15-12-28 1.850,00379,90380,65-0,75 -0,2% ----380,20379,902 5-10
15-12-28 1.900,00326,00365,40-- -- --------0 29-9
15-12-28 1.950,00271,00351,07-- -- ----271,00271,002 24-9
15-12-28 2.000,00337,50336,67+0,83 +0,2% ----342,00337,456 5-10
15-12-28 2.100,00307,10311,07-3,97 -1,3% ----307,10307,101 5-10
15-12-28 2.200,00231,30287,14-- -- --------0 25-9
15-12-28 2.300,00246,50265,72-- -- ----246,50246,501 30-9
15-12-28 2.400,00240,90246,02-5,12 -2,1% 211,00--240,90240,253 5-10
15-12-28 2.600,00208,75212,04-3,29 -1,6% ----208,75208,751 5-10
15-12-28 2.800,00184,57182,97+1,60 +0,9% ----184,57184,574 5-10
15-12-282153.200,00139,18138,23-0,83 -0,6% ----139,18139,184 5-10
21-12-29 300,001.340,001.360,58-- -- ----1.340,001.340,001 2-10
21-12-29 400,001.161,051.288,16-- -- ----1.165,001.161,053 25-9
21-12-29 450,001.074,001.241,43-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.079,541.199,60-- -- ----1.079,541.079,545 25-9
21-12-29 550,001.040,541.158,95-- -- ----1.040,541.040,545 25-9
21-12-29 600,001.124,281.119,19+5,09 +0,5% ----1.124,281.124,281 5-10
21-12-29 700,00800,001.044,29-- -- ----800,00800,001 14-9
21-12-29 800,00827,00973,27-- -- ----827,00827,001 11-9
21-12-29 900,00687,50906,60-- -- ----687,50687,501 15-9
21-12-29 1.000,00622,00842,89-- -- ----623,10622,002 14-9
21-12-29 1.100,00789,16787,39-- -- ----789,16789,161 24-6
21-12-29 1.200,00723,00733,96-- -- ----723,00723,001 2-10
21-12-29 1.400,00630,00638,59-- -- ----630,00630,001 2-10
21-12-29 1.600,00507,55556,53-- -- --------0 29-9
21-12-29 1.800,00486,00487,28-- -- ----486,00486,001 2-10
21-12-29 2.000,00427,00429,36-- -- ----428,00427,003 2-10
21-12-29 2.200,00315,00379,28-- -- --------0 28-9
21-12-29 2.400,00338,70336,18-- -- ----338,70338,701 2-10
21-12-29 2.800,00250,45270,28-- -- --------0 29-9
21-12-291103.200,00170,00216,63-0,15 -0,1% --------0 23-9
20-12-3051500,001.193,901.212,49+0,88 +0,1% ----1.200,001.193,006 2-10
20-12-30 600,001.106,151.141,02-- -- ----1.107,951.106,152 30-9
20-12-3012700,00933,961.072,79-0,43 0,0% --------0 7-9
20-12-30 800,00975,401.008,85-- -- ----975,40975,401 29-9
20-12-30 900,00720,00950,73-- -- --------1 18-9
20-12-30 1.000,00783,00891,30-- -- --------0 28-9
20-12-30 1.100,00625,00839,68-- -- --------0 15-9
20-12-30 1.200,00767,86791,38-- -- ----768,05767,864 29-9
20-12-30 1.400,00695,21702,92-7,71 -1,1% ----695,21695,211 5-10
20-12-30 1.600,00618,11627,21-9,10 -1,5% ----618,11618,111 5-10
20-12-30 1.800,00518,89560,36-- -- --------0 29-9
20-12-30 2.000,00494,81504,44-- -- ----494,81494,811 2-10
20-12-30 2.200,00446,81455,96-- -- ----446,81446,811 2-10
20-12-30 2.400,00331,50413,11-- -- --------0 23-9
20-12-30 2.800,00350,00343,68+6,32 +1,8% ----350,00350,001 5-10
20-12-30 3.200,00224,00291,11-- -- --------0 23-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?