Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 903,40903,40-- -- 905,70891,60477.23417:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-11-2025)
Totaal volume 2.182 (1.680 Calls, 502 Puts)
Totaal open interest bij opening 5.531 (576 Calls, 4.955 Puts)
Call / Put ratio 3,35
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 280,00625,80617,61-- -- ----625,80625,801 27-10
19-12-25 300,00604,00597,64-- -- ----604,00604,003 26-11
19-12-25 350,00552,00547,72-- -- ----552,00552,003 26-11
19-12-25 400,00501,00497,79-- -- ----501,00501,001 26-11
19-12-25 420,00420,74477,82-- -- ----420,88420,742 24-11
19-12-25 440,00433,38457,85-- -- ----434,17433,3412 23-10
19-12-25 450,00387,00447,86-- -- ----387,00387,002 21-11
19-12-25 460,00414,48437,88-- -- ----415,11414,1925 23-10
19-12-25 480,00339,00417,91-- -- ----339,00339,003 22-9
19-12-25 500,00400,00397,94+2,06 +0,5% ----400,00400,001 28-11
19-12-25 520,00357,82377,98-- -- ----361,90354,4627 15-10
19-12-25 550,00342,00348,06-- -- ----342,00342,001 11-11
19-12-25 560,00287,11338,09-- -- ----287,11287,111 24-11
19-12-25 600,00300,00298,36-- -- ----300,00287,002 26-11
19-12-25 640,00267,99258,68-- -- ----267,99267,991 27-10
19-12-25 650,00251,15248,76-- -- ----251,15251,156 27-11
19-12-25 660,00--238,86-- -- --------0 --
19-12-25 680,00229,44219,14-- -- ----233,15229,443 20-11
19-12-25 700,00200,00199,47+0,53 +0,3% ----200,00200,003 28-11
19-12-25 720,00119,40179,88-- -- ----119,40119,401 21-11
19-12-25 740,00105,35160,43-- -- ----105,35105,351 21-11
19-12-25 750,00148,50150,80-2,30 -1,5% ----148,50148,501 28-11
19-12-25 760,00117,20141,19-- -- ----117,20117,203 25-11
19-12-25 770,00--131,69-- -- --------0 --
19-12-25 780,00121,16122,32-1,16 -0,9% ----121,16121,161 28-11
19-12-25 790,00115,10113,01-- -- ----115,10115,101 27-11
19-12-25 800,00108,50103,75+4,75 +4,6% ----108,5099,4022 28-11
19-12-25 810,0051,7594,94-- -- ----61,3050,754 21-11
19-12-25 820,0092,5086,19-- -- ----95,0074,0017 26-11
19-12-25 830,0082,2977,56-- -- ----82,2963,2513 26-11
19-12-25 840,0065,2069,51-4,31 -6,2% ----68,1965,205 28-11
19-12-25 850,0066,5061,89+4,61 +7,4% ----66,7557,0032 28-11
19-12-25 860,0059,0054,64+4,36 +8,0% ----59,0059,004 28-11
19-12-25 870,0050,3347,89+2,44 +5,1% ----50,3347,0515 28-11
19-12-25 880,0041,5041,60-0,10 -0,2% ----43,4537,509 28-11
19-12-25 890,0037,9535,91+2,04 +5,7% ----37,9532,1539 28-11
19-12-25 900,0033,3030,87+2,43 +7,9% ----34,0027,25139 28-11
19-12-25 910,0028,5026,14+2,36 +9,0% ----28,5025,0030 28-11
19-12-25 920,0022,7522,05+0,70 +3,2% ----23,0019,0015 28-11
19-12-25 930,0019,9018,35+1,55 +8,4% ----19,9016,0011 28-11
19-12-25 940,0016,4015,37+1,03 +6,7% ----16,8513,0013 28-11
19-12-25 950,0013,0012,64+0,36 +2,8% ----13,0010,8516 28-11
19-12-25 960,0011,0010,35+0,65 +6,3% ----11,009,50133 28-11
19-12-25 970,009,158,55+0,60 +7,0% ----9,157,8022 28-11
19-12-25 980,006,686,97-0,29 -4,2% ----6,685,65109 28-11
19-12-25 1.000,005,004,59+0,41 +8,9% ----5,003,65131 28-11
19-12-25 1.020,002,753,00-0,25 -8,3% ----2,752,752 28-11
19-12-25 1.040,002,251,95+0,30 +15,4% ----2,252,2530 28-11
19-12-25 1.050,001,301,60-0,30 -18,8% ----1,301,301 28-11
19-12-25 1.060,001,261,260,00 0,0% ----1,261,202 28-11
19-12-25 1.080,000,670,86-0,19 -22,1% ----0,670,663 28-11
19-12-25 1.100,000,580,59-0,01 -1,7% ----0,580,58251 28-11
19-12-25 1.120,000,510,39-- -- ----0,510,518 26-11
19-12-25 1.150,000,300,23-- -- ----0,300,301 26-11
19-12-25 1.200,000,150,10+0,05 +50,0% ----0,150,152 28-11
19-12-25 1.300,000,060,02+0,04 +200,0% ----0,060,061 28-11
19-12-25 1.400,000,010,01-- -- ----0,010,015 24-11
19-12-252221.500,000,050,01-- -- ----0,050,051 19-11
19-12-251571.600,000,060,04+0,02 +50,0% --0,070,060,059 24-11
16-01-26 500,00402,95399,12-- -- ----402,95402,953 27-11
16-01-26 520,00--379,28-- -- --------0 --
16-01-26 560,00--339,71-- -- --------0 --
16-01-26 600,00253,00300,28-- -- ----253,00249,002 25-11
16-01-26 640,00206,87261,05-- -- ----206,91206,755 24-11
16-01-26 680,00177,00222,15-- -- ----177,50177,002 24-11
16-01-26 700,00--202,85-- -- --------0 --
16-01-26 720,00137,97183,90-- -- ----137,97137,971 24-11
16-01-26 740,00--165,20-- -- --------0 --
16-01-26 760,00146,40146,83-0,43 -0,3% ----146,50146,408 28-11
16-01-26 780,0091,60129,15-- -- ----92,0091,602 24-11
16-01-26 790,0095,06120,52-- -- ----95,0695,061 25-11
16-01-26 800,00113,35112,26+1,09 +1,0% ----113,35109,825 28-11
16-01-26 810,00--104,09-- -- --------0 --
16-01-26 820,0096,2096,21-0,01 0,0% ----96,2096,201 28-11
16-01-26 830,0059,4088,72-- -- ----59,4059,403 24-11
16-01-26 840,0079,2181,40-2,19 -2,7% ----81,1879,213 28-11
16-01-26 850,0076,3074,48-- -- ----76,3076,301 27-11
16-01-26 860,0066,0067,82-1,82 -2,7% ----66,0066,003 28-11
16-01-26 870,0063,8361,47-- -- ----64,7263,832 27-11
16-01-26 880,0058,9055,66+3,24 +5,8% ----58,9052,3038 28-11
16-01-26 890,0054,0050,08+3,92 +7,8% ----54,0050,002 28-11
16-01-26 900,0048,2544,88+3,37 +7,5% ----48,2542,0023 28-11
16-01-26 910,0041,6540,20+1,45 +3,6% ----41,6539,2015 28-11
16-01-26 920,0038,5035,78+2,72 +7,6% ----38,5034,4518 28-11
16-01-26 930,0032,4031,82-- -- ----32,4032,402 27-11
16-01-26 940,0029,0028,14+0,86 +3,1% ----29,0027,459 28-11
16-01-26 950,0024,2524,79-0,54 -2,2% ----24,2522,808 28-11
16-01-26 960,0021,4021,93-0,53 -2,4% ----21,4020,256 28-11
16-01-26 980,0016,3016,94-0,64 -3,8% ----16,3016,1010 28-11
16-01-26 1.000,0014,0012,90+1,10 +8,5% ----14,0011,45115 28-11
16-01-26 1.020,009,659,88-0,23 -2,3% ----9,659,651 28-11
16-01-26 1.040,007,457,54-0,09 -1,2% ----7,807,453 28-11
16-01-26 1.060,005,955,64+0,31 +5,5% ----5,955,102 28-11
16-01-26 1.080,003,964,31-0,35 -8,1% ----4,043,899 28-11
16-01-26 1.120,002,512,510,00 0,0% ----2,582,4790 28-11
16-01-26 1.200,000,930,930,00 0,0% ----0,930,931 28-11
16-01-26 1.300,000,400,25-- -- ----0,400,407 26-11
16-01-26 1.400,000,010,07-- -- ----0,010,015 25-11
16-01-26 1.500,00--0,02-- -- --0,26----0 --
16-01-26 1.600,00--0,22-- -- --------0 --
20-02-26 480,00--420,85-- -- --------0 --
20-02-26 500,00--401,21-- -- --------0 --
20-02-26 520,00--381,61-- -- --------0 --
20-02-26 560,00--342,54-- -- --------0 --
20-02-26 600,00--303,79-- -- --------0 --
20-02-26 640,00--265,57-- -- --------0 --
20-02-26 680,00--228,27-- -- --------0 --
20-02-26 720,00--192,49-- -- --------0 --
20-02-26 740,00--175,34-- -- --------0 --
20-02-26 760,00--158,95-- -- --------0 --
20-02-26 780,00--143,10-- -- --------0 --
20-02-26 800,00106,25128,15-- -- ----106,25106,251 25-11
20-02-26 820,00111,77113,96-2,19 -1,9% ----111,77111,771 28-11
20-02-26 840,00--100,80-- -- --------0 --
20-02-26 860,0086,4188,51-2,10 -2,4% ----86,4186,411 28-11
20-02-26 880,0076,5777,27-0,70 -0,9% ----76,8876,572 28-11
20-02-26 900,00--66,89-- -- --------0 --
20-02-26 920,0058,6957,64+1,05 +1,8% ----58,6958,691 28-11
20-02-264940,0049,8849,31+3,01 +6,1% ----50,9049,882 27-11
20-02-26 960,0043,0041,93+1,07 +2,6% ----43,0043,002 28-11
20-02-26 980,00--35,57-- -- --------0 --
20-02-26 1.000,0030,7429,97+0,77 +2,6% ----30,7430,741 28-11
20-02-26 1.020,00--25,32-- -- --------0 --
20-02-26 1.040,0021,9021,21+0,69 +3,3% ----21,9020,955 28-11
20-02-26 1.080,0015,2014,80-- -- ----15,6015,203 27-11
20-02-26 1.120,0011,2010,36-- -- ----11,2011,201 27-11
20-02-26 1.200,004,684,98-0,30 -6,0% ----4,684,683 28-11
20-02-26 1.300,00--2,22-- -- --------0 --
20-02-26 1.400,001,260,94-- -- ----1,261,265 25-11
20-02-26 1.500,00--0,48-- -- --------0 --
20-03-26 300,00598,80599,29-0,49 -0,1% ----598,80595,053 28-11
20-03-26 350,00549,43549,75-- -- ----549,50548,745 5-11
20-03-26 400,00450,32500,38-- -- ----450,32450,326 21-11
20-03-26 420,00220,88480,67-- -- ----220,88220,835 18-8
20-03-26 440,00336,09460,97-- -- ----336,09335,5310 18-9
20-03-26 450,00345,40451,12-- -- ----346,83345,407 19-9
20-03-26 460,00197,79441,28-- -- ----197,79197,795 4-9
20-03-26 480,00293,21421,92-- -- ----293,21293,216 18-9
20-03-26 500,00402,40402,42-- -- ----402,40402,401 26-11
20-03-26 550,00384,00353,99-- -- ----384,00384,001 3-11
20-03-26 600,00255,80306,17-- -- ----255,80252,903 24-11
20-03-26 650,00227,82259,52-- -- --------150 25-11
20-03-26 680,00187,41232,40-- -- ----187,41187,411 21-11
20-03-26 700,00220,00214,86-- -- ----220,00220,002 27-11
20-03-26 720,00178,10197,81-- -- ----178,10178,103 14-11
20-03-26 740,00158,50181,60-- -- ----158,50158,501 25-11
20-03-26 750,00176,57173,57-- -- ----176,68174,3511 27-11
20-03-26 800,00138,69136,08-- -- ----139,45138,6915 27-11
20-03-26 850,00104,84103,55-- -- ----107,97104,8422 27-11
20-03-26 880,0088,7586,64-- -- ----89,1079,457 26-11
20-03-26 900,0080,0076,39+3,61 +4,7% ----80,0076,403 28-11
20-03-26 920,0069,0067,16+1,84 +2,7% ----69,0065,004 28-11
20-03-26 950,0056,7454,95+1,79 +3,3% ----56,7455,8527 28-11
20-03-26 1.000,0039,2738,66+0,61 +1,6% ----39,2937,3515 28-11
20-03-26 1.050,0028,2026,76+1,44 +5,4% ----28,2027,0063 28-11
20-03-26 1.080,0021,5021,36-- -- ----22,5021,5017 27-11
20-03-26 1.100,0018,3618,44-0,08 -0,4% ----18,3618,3612 28-11
20-03-26 1.120,0015,9015,84-- -- ----16,8515,9011 27-11
20-03-26 1.200,008,008,72-0,72 -8,3% ----8,008,001 28-11
20-03-26 1.300,004,134,24-- -- ----4,134,022 26-11
20-03-26 1.400,002,202,21-- -- ----2,402,204 27-11
20-03-26 1.500,001,211,28-0,07 -5,5% ----1,211,217 28-11
20-03-26 1.600,001,080,83-- -- ----1,091,083 21-11
20-03-26 1.800,000,360,39-- -- ----0,360,361 27-11
19-06-26 300,00580,50600,75-- -- ----580,50575,8416 17-10
19-06-26 350,00477,90551,81-- -- ----477,90477,901 24-9
19-06-26 400,00498,79503,16-- -- ----498,82498,793 7-10
19-06-26 420,00--483,81-- -- --------0 --
19-06-26 440,00459,62464,53-- -- ----459,75459,623 7-10
19-06-26 450,00379,80454,93-- -- ----380,58379,805 24-9
19-06-26 460,00440,17445,33-- -- ----440,27440,174 7-10
19-06-26 480,00272,12426,23-- -- ----272,12272,1210 17-9
19-06-26 500,00305,00407,24-- -- ----305,00305,001 18-9
19-06-26 550,00311,30360,47-- -- ----311,30307,535 24-11
19-06-26 600,00313,80315,06-- -- ----313,80313,801 10-11
19-06-26 650,00242,00271,78-- -- ----242,00242,002 19-11
19-06-26 680,00--246,95-- -- --------0 --
19-06-26 700,00230,00231,01-1,01 -0,4% ----230,00230,001 28-11
19-06-26 720,00221,00215,46-- -- ----225,00221,003 26-11
19-06-26 750,00196,43193,29-- -- ----196,43196,431 27-11
19-06-26 800,00159,25159,26-0,01 0,0% ----159,25159,252 28-11
19-06-26 850,00133,47129,01-- -- ----133,47129,452 27-11
19-06-26 880,0090,00112,97-- -- ----90,0090,002 21-11
19-06-26 900,00101,00102,97-1,97 -1,9% ----101,00101,001 28-11
19-06-26 920,0099,0093,79-- -- ----99,0087,303 26-11
19-06-26 950,0084,5581,14+3,41 +4,2% ----84,5584,5011 28-11
19-06-26 1.000,0063,8563,21+0,64 +1,0% ----63,8563,502 28-11
19-06-26 1.050,0051,4049,00-- -- ----51,4051,407 26-11
19-06-26101.080,0040,5041,87+1,47 +3,5% 42,3544,2040,5040,501 26-11
19-06-26 1.100,0039,3537,77+1,58 +4,2% ----39,3537,553 28-11
19-06-26 1.120,0032,6533,95-- -- ----32,6532,651 26-11
19-06-26 1.200,0021,6522,23-0,58 -2,6% ----22,2021,654 28-11
19-06-26 1.300,0011,7013,05-- -- ----11,7011,701 26-11
19-06-26 1.400,007,607,82-0,22 -2,8% ----7,607,601 28-11
19-06-26 1.500,003,754,87-- -- ----3,753,751 24-11
19-06-26 1.600,003,353,18-- -- ----3,353,203 27-11
19-06-26 1.800,001,721,60-- -- ----1,771,722 26-11
18-09-26 350,00476,31553,76-- -- ----476,33476,314 29-9
18-09-26 400,00--505,98-- -- --------0 --
18-09-26 450,00--458,83-- -- --------0 --
18-09-26 480,00--431,01-- -- --------0 --
18-09-26 500,00412,35412,61-- -- ----412,35412,351 26-11
18-09-26 550,00329,05367,73-- -- ----329,05329,051 14-11
18-09-26 600,00317,35324,57-- -- ----317,35317,351 24-10
18-09-26 650,00--283,70-- -- --------0 --
18-09-26 680,00261,23260,45-- -- ----261,23261,231 19-11
18-09-26 700,00207,00245,45-- -- ----207,00207,001 24-11
18-09-26 720,00238,00231,05-- -- ----238,00238,002 26-11
18-09-26 750,00214,58210,25-- -- ----214,58203,002 26-11
18-09-26 800,00181,80178,32+3,48 +2,0% ----181,80181,805 28-11
18-09-26 850,00150,95149,75+1,20 +0,8% ----150,95150,951 28-11
18-09-26 880,00138,00134,16+3,84 +2,9% ----138,00131,502 28-11
18-09-26 900,00126,25124,51-- -- ----127,40123,503 26-11
18-09-26 920,00125,00115,67-- -- ----125,00125,004 20-11
18-09-26 950,0099,00102,82-- -- ----99,0099,002 26-11
18-09-26 1.000,0086,5084,32+2,18 +2,6% ----86,5085,103 28-11
18-09-26 1.050,0054,0568,69-- -- ----54,0554,051 25-11
18-09-26 1.080,0060,0060,78-0,78 -1,3% ----60,0060,001 28-11
18-09-26 1.100,0057,1055,91-- -- ----57,1057,101 27-11
18-09-26 1.120,0053,4551,46-- -- ----53,5053,452 27-11
18-09-26 1.200,0038,5036,86-- -- ----38,5038,257 26-11
18-09-26 1.300,0026,1224,25-- -- ----26,1223,259 26-11
18-09-26 1.400,0016,2015,96+0,24 +1,5% ----16,2016,201 28-11
18-09-26 1.500,009,0010,61-- -- ----9,009,001 25-11
18-09-26 1.600,008,057,17-- -- ----8,058,051 26-11
18-09-26 1.800,003,453,28-- -- ----3,453,452 17-11
18-12-26 280,00545,34621,20-- -- ----545,34545,272 29-9
18-12-26 300,00599,12602,09-- -- ----599,12597,0552 7-10
18-12-26 350,00538,15554,81-- -- ----538,15538,154 3-10
18-12-26 400,00488,06508,32-- -- ----488,06488,061 19-11
18-12-26 450,00472,82462,83-- -- ----472,82471,9710 20-11
18-12-26 500,00360,00417,98-- -- ----380,00360,009 21-11
18-12-26 550,00374,37374,73-0,36 -0,1% ----374,37374,371 28-11
18-12-26 560,00363,30366,36-- -- ----363,30363,302 5-11
18-12-26 600,00333,20334,21-1,01 -0,3% ----335,30333,203 28-11
18-12-26 700,00260,00259,41+0,59 +0,2% ----260,00260,002 28-11
18-12-26 800,00200,00195,83+4,17 +2,1% ----200,00200,001 28-11
18-12-26 900,00147,00143,94-- -- ----147,00137,004 26-11
18-12-26 1.000,00106,60103,80+2,80 +2,7% ----106,60103,0011 28-11
18-12-26 1.100,0074,2073,89+0,31 +0,4% ----74,2072,952 28-11
18-12-26 1.200,0054,2552,47-- -- ----54,4549,5013 26-11
18-12-26 1.300,0037,1037,34-0,24 -0,6% ----37,1036,603 28-11
18-12-26 1.400,0027,4026,53-- -- ----27,4025,0012 26-11
18-12-26 1.600,0014,0013,73-- -- ----14,0013,7512 27-11
18-12-26 1.800,007,307,11+0,19 +2,7% ----7,307,0045 28-11
18-12-26 2.000,004,503,81-- -- ----4,504,501 26-11
18-06-27 300,00601,34604,37-- -- ----603,15601,342 24-10
18-06-27 400,00497,36514,44-- -- ----497,36496,729 3-10
18-06-27 450,00--471,17-- -- --------0 --
18-06-27 500,00425,15429,29-- -- ----425,15425,153 12-11
18-06-27 600,00301,05351,62-- -- ----301,05301,052 10-10
18-06-27 700,00245,00282,95-- -- ----245,00245,001 14-11
18-06-27 800,00184,95224,11-- -- ----184,95184,951 21-11
18-06-27 900,00165,37175,02-- -- ----165,37165,371 26-11
18-06-27 1.000,00120,07135,61-- -- ----120,64120,072 25-11
18-06-27 1.100,00106,60104,75-- -- ----106,60106,601 27-11
18-06-27 1.200,0069,0680,94-- -- ----71,2569,063 21-11
18-06-27 1.400,0056,0048,82-- -- ----56,0056,001 5-11
18-06-27 1.600,0031,5029,84-- -- ----31,5031,501 26-11
18-06-27 1.800,0015,7018,59-- -- ----15,7015,701 25-11
18-06-27 2.000,00--11,48-- -- --------0 --
17-12-27 300,00607,21609,57-- -- ----607,21607,211 19-11
17-12-27 400,00505,00522,18-- -- ----505,00505,0010 15-10
17-12-27 450,00485,75480,66-- -- ----485,75485,752 27-11
17-12-27 500,00399,31441,09-- -- ----399,31399,312 24-11
17-12-27 550,00377,21403,66-- -- ----377,21377,215 25-11
17-12-27 600,00375,65368,16-- -- ----375,65375,651 26-11
17-12-27 650,00258,00335,03-- -- ----258,00258,003 26-9
17-12-27 700,00256,50304,06-- -- ----256,50256,502 21-11
17-12-27 800,00253,00248,37-- -- ----253,00253,001 26-11
17-12-27183900,00205,00201,40+4,03 +2,0% 202,40208,20205,00205,007 26-11
17-12-27 1.000,00166,40162,81+3,59 +2,2% ----166,40165,7010 28-11
17-12-27 1.100,00119,20131,86-- -- ----119,20119,201 25-11
17-12-27 1.200,00109,50107,07-- -- ----109,50101,502 26-11
17-12-27 1.400,0072,3571,21-- -- ----72,3572,351 27-11
17-12-27 1.600,0049,1548,08-- -- ----49,9549,0037 26-11
17-12-27 1.800,0033,5533,08-- -- ----33,5533,551 26-11
17-12-27 2.000,0022,0023,26-- -- ----22,0019,0052 24-11
15-12-28 300,00558,00617,39-- -- ----558,00558,001 13-10
15-12-28 400,00520,00536,47-- -- ----520,00516,006 2-10
15-12-28 450,00392,57498,80-- -- ----392,57392,572 19-9
15-12-28 500,00447,00463,16-- -- ----447,00447,001 20-10
15-12-28 550,00415,57429,27-- -- ----415,57415,572 15-10
15-12-28 600,00402,52397,73-- -- ----402,52402,525 27-11
15-12-28 700,00340,00339,81-- -- ----340,00340,001 26-11
15-12-28 800,00249,38288,51-- -- ----249,38249,373 21-11
15-12-28 900,00234,89244,39-- -- ----234,89234,891 26-11
15-12-28 1.000,00216,25207,60-- -- ----216,25216,253 26-11
15-12-28 1.100,00169,83177,17-- -- ----169,83169,831 20-10
15-12-28 1.200,00160,00151,90-- -- ----160,00148,0018 26-11
15-12-28 1.400,00111,20112,86-- -- ----111,20111,201 26-11
15-12-28 1.600,0074,1884,90-- -- ----74,1874,173 21-11
15-12-28 1.800,00--64,82-- -- --------0 --
15-12-28 2.000,0051,7050,05-- -- ----51,7051,701 26-11
21-12-29 300,00573,64621,51-- -- ----573,75573,644 24-11
21-12-29 400,00556,50550,11-- -- ----556,50556,454 27-11
21-12-29 450,00519,81515,31-- -- ----519,81519,293 13-11
21-12-29 500,00436,00482,45-- -- ----436,00436,001 21-11
21-12-29 550,00440,00451,85-- -- ----440,00440,003 16-10
21-12-29 600,00427,52422,83-- -- ----427,52427,525 27-11
21-12-29 700,00374,00369,74-- -- ----374,00374,001 27-11
21-12-29 800,00287,09322,81-- -- ----287,20287,094 24-11
21-12-29 900,00289,25282,11-- -- ----289,25274,355 26-11
21-12-29 1.000,00253,50247,70-- -- ----255,00243,4917 26-11
21-12-29 1.100,00219,80217,35-- -- ----219,80219,801 27-11
21-12-29 1.200,00193,85191,91-- -- ----193,85193,504 27-11
21-12-29 1.400,00131,90151,63-- -- ----131,90131,902 21-11
21-12-29 1.600,00110,00121,61-- -- ----115,00110,002 25-11
21-12-29 1.800,0099,6698,52-- -- ----99,6699,661 27-10
21-12-29 2.000,0080,2779,79-- -- ----80,2780,271 11-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?