Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.190,401.179,80+10,60 +0,9% 1.210,601.173,80708.10117:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-2-2026)
Totaal volume 1.980 (855 Calls, 1.125 Puts)
Totaal open interest bij opening 8.471 (3.371 Calls, 5.100 Puts)
Call / Put ratio 0,76
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 480,00488,88728,09-239,21 -32,9% ----489,06488,883 3-12
20-02-262500,00662,75708,10-28,03 -4,0% ----662,75662,752 23-1
20-02-26 520,00--688,11-- -- --------0 --
20-02-26 560,00--648,14-- -- --------0 --
20-02-26 600,00564,55608,16-- -- ----564,55564,552 23-1
20-02-26 640,00544,77568,19-- -- ----544,77544,771 9-2
20-02-26 680,00479,86528,21-- -- ----479,86479,861 5-2
20-02-26 720,00502,43488,23-- -- ----502,43467,632 2-2
20-02-26 740,00467,45468,25-- -- ----467,45467,451 27-1
20-02-26 760,00368,58448,26-- -- ----369,74368,583 5-2
20-02-26 780,00265,00428,27-- -- ----265,00265,001 7-1
20-02-26 800,00407,45408,28-- -- ----407,45407,451 10-2
20-02-26 820,00367,64388,30-- -- ----367,76367,643 6-2
20-02-26 840,00357,53368,31-- -- ----357,53357,531 4-2
20-02-26 850,00338,50358,32-- -- ----338,50338,501 6-2
20-02-26 860,00380,52348,32-- -- ----380,52380,521 3-2
20-02-26 870,00314,00338,33-- -- ----314,00314,001 9-2
20-02-26 880,00354,70328,34-- -- ----354,70354,701 3-2
20-02-26 890,00394,02318,35-- -- ----394,02394,021 28-1
20-02-26 900,00285,00308,37-- -- ----285,00285,002 6-2
20-02-26 910,00227,00298,39-- -- ----227,00227,001 5-2
20-02-26 920,00227,03288,42-- -- ----227,03227,031 6-2
20-02-26 930,00277,70278,45-0,75 -0,3% ----277,70277,701 12-2
20-02-26 940,00247,00268,50-- -- ----247,00242,0023 3-2
20-02-26 950,00226,97258,55-- -- ----226,97226,971 4-2
20-02-26 960,00188,43248,62-- -- ----188,43188,431 6-2
20-02-26 970,00237,51238,72-- -- ----237,51237,512 10-2
20-02-26 980,00206,64228,81-- -- ----206,64206,641 11-2
20-02-26 990,00188,90218,97-- -- ----188,90188,106 23-1
20-02-26 1.000,00186,94209,12-- -- ----186,94186,941 11-2
20-02-26 1.010,00227,23199,32-- -- --244,00227,23227,231 29-1
20-02-26 1.020,00190,70189,56+1,14 +0,6% ----201,50190,703 12-2
20-02-26 1.030,00156,00179,80-- -- ----156,00156,001 3-2
20-02-26 1.040,00163,00170,13-- -- ----163,00163,003 9-2
20-02-26 1.050,00154,52160,43-5,91 -3,7% ----154,52154,522 12-2
20-02-263161.060,00125,50150,78-26,61 -17,6% ----125,50125,501 9-2
20-02-26 1.070,00122,36141,34-- -- ----122,36122,361 9-2
20-02-26 1.080,00101,50131,84-- -- ----101,85101,502 6-2
20-02-26 1.090,00103,60122,51-- -- ----103,60103,601 9-2
20-02-26 1.100,00124,05113,25+10,80 +9,5% ----124,05124,052 12-2
20-02-26 1.110,00105,81104,05-- -- ----105,8196,553 10-2
20-02-26 1.120,0083,8095,22-- -- --144,0083,8083,801 11-2
20-02-26 1.140,0061,9578,03-16,08 -20,6% ----61,9561,951 12-2
20-02-26 1.160,0040,5562,16-21,61 -34,8% ----65,3040,554 12-2
20-02-26 1.180,0033,7247,90-14,18 -29,6% ----55,1033,7210 12-2
20-02-26 1.200,0020,5035,42-14,92 -42,1% ----42,0020,5043 12-2
20-02-262421.220,0015,7025,18-10,48 -41,6% ----29,8515,7054 12-2
20-02-26 1.240,0010,0017,16-7,16 -41,7% --27,0022,009,9521 12-2
20-02-26 1.260,006,6011,35-4,75 -41,9% ----12,206,6021 12-2
20-02-26 1.280,004,307,43-3,13 -42,1% ----8,754,0037 12-2
20-02-26 1.300,002,504,76-2,26 -47,5% ----4,602,5043 12-2
20-02-26 1.320,001,823,12-1,30 -41,7% ----1,821,8020 12-2
20-02-26 1.340,001,201,95-0,75 -38,5% ----1,601,2011 12-2
20-02-26 1.360,001,211,25-0,04 -3,2% ----1,381,213 12-2
20-02-26311.380,000,530,84-0,15 -17,9% ----0,550,534 12-2
20-02-26 1.400,000,500,61-0,11 -18,0% ----0,650,508 12-2
20-02-26 1.420,000,460,41-- -- --1,950,460,256 11-2
20-02-26 1.440,000,500,32-- -- ----0,500,501 10-2
20-02-26 1.460,001,000,24-- -- ----1,001,001 4-2
20-02-26 1.480,000,240,24-- -- ----0,240,244 10-2
20-02-26 1.500,000,230,19-- -- ----0,300,17315 11-2
20-02-26 1.520,000,400,15-- -- ----0,650,405 4-2
20-02-26 1.560,000,200,09-- -- ----0,200,04376 11-2
20-02-26651.600,000,100,05-- -- ----0,140,1010 11-2
20-02-26 1.640,00--0,03-- -- --------0 --
20-02-26 1.680,00--0,02-- -- --------0 --
20-02-261191.700,000,080,01-- -- 0,01--0,080,081 10-2
20-02-2641.800,000,400,07-- -- ----0,400,401 28-1
20-02-26101.900,000,190,02-- -- ----0,190,191 28-1
20-02-26142.000,000,010,01-- -- ----0,010,011 22-1
20-03-26 300,00865,50908,54-28,02 -3,1% ----875,45865,505 26-1
20-03-26 350,00795,25858,67-- -- ----795,25795,251 6-2
20-03-26 400,00765,21808,79-- -- ----766,24765,212 6-2
20-03-26 420,00851,61788,85-28,04 -3,6% ----855,02851,616 28-1
20-03-26 440,00830,91768,90-- -- ----830,91830,904 28-1
20-03-2623450,00638,75758,93-28,04 -3,7% ----638,75638,751 14-1
20-03-26 460,00197,79748,96-551,17 -73,6% ----197,79197,795 4-9
20-03-2610480,00692,11729,02-28,06 -3,8% ----692,11692,111 23-1
20-03-2672500,00678,50709,08-28,07 -4,0% ----707,50678,502 29-1
20-03-26 520,00--689,16-- -- --------0 --
20-03-26 550,00698,15659,28-- -- ----700,52694,3810 29-1
20-03-26 560,00575,00649,33-- -- ----575,00575,001 19-1
20-03-26247600,00570,55609,53-28,26 -4,6% ----570,55570,551 5-2
20-03-26 650,00536,28559,86-- -- ----536,28536,281 3-2
20-03-26 680,00502,55530,13-- -- ----502,55502,552 3-2
20-03-26 700,00511,50510,31+1,19 +0,2% ----516,45508,7012 12-2
20-03-26 720,00504,02490,49-- -- ----504,02469,332 2-2
20-03-26 740,00486,77470,67-- -- ----486,77486,777 30-1
20-03-26 750,00466,72460,82-- -- ----466,72466,721 11-2
20-03-26 760,00460,10450,92-- -- ----460,10460,1010 27-1
20-03-266780,00406,05431,17-27,99 -6,5% ----406,05406,052 9-2
20-03-26 800,00386,50411,54-25,04 -6,1% ----424,50386,507 12-2
20-03-26 820,00362,20391,89-- -- ----362,20362,201 4-2
20-03-26 840,00353,20372,29-- -- ----353,20353,203 9-2
20-03-26 850,00293,63362,49-- -- 10,30--293,63293,631 5-2
20-03-26 860,00336,40352,77-- -- ----336,56331,893 30-1
20-03-26 880,00281,21333,35-- -- ----281,21281,211 5-2
20-03-26 900,00307,00314,00-- -- 12,90--314,80307,002 10-2
20-03-26 920,00267,75294,74-- -- ----267,75267,751 2-2
20-03-26 940,00301,00275,76-- -- ----301,00301,001 29-1
20-03-26 950,00271,72266,26-- -- ----271,72271,721 11-2
20-03-26 960,00207,05256,81-- -- ----209,70206,958 5-2
20-03-26 980,00167,73238,34-- -- ----186,81167,733 5-2
20-03-26 1.000,00202,00219,89-- -- ----202,60202,002 11-2
20-03-26 1.020,00154,39201,90-- -- ----170,38154,397 5-2
20-03-26 1.040,00178,00184,47-6,47 -3,5% ----178,00178,001 12-2
20-03-26 1.050,00166,00175,80-9,80 -5,6% 10,00--167,50166,005 12-2
20-03-26 1.060,00186,82167,34-- -- ----186,82186,821 3-2
20-03-26 1.070,00140,77159,31-- -- ----140,77140,772 9-2
20-03-26 1.080,00133,40151,11-- -- ----133,40133,401 11-2
20-03-26 1.090,00144,65143,11+1,54 +1,1% ----144,65144,651 12-2
20-03-26 1.100,00113,00135,42-22,42 -16,6% ----146,20113,003 12-2
20-03-26 1.110,00129,35128,13+1,22 +1,0% ----129,35129,351 12-2
20-03-26 1.120,00120,10120,69-- -- ----120,10108,005 9-2
20-03-26 1.130,00114,49113,41-- -- ----114,49107,053 10-2
20-03-26 1.140,00104,00106,58-2,58 -2,4% ----104,00104,0014 12-2
20-03-261071.150,00110,00100,08-17,87 -17,9% 80,50110,00110,00101,103 11-2
20-03-26 1.160,0091,7093,48-1,78 -1,9% ----97,0091,7013 12-2
20-03-26 1.170,0087,9587,10-- -- ----87,9587,854 10-2
20-03-26 1.180,0089,1181,55+7,56 +9,3% ----89,9389,116 12-2
20-03-26351.190,0063,3575,85-14,68 -19,4% ----63,3563,351 12-2
20-03-26 1.200,0055,5070,27-14,77 -21,0% --73,5077,7155,5021 12-2
20-03-26 1.220,0059,5060,71-1,21 -2,0% ----66,5059,504 12-2
20-03-26 1.240,0040,2051,46-11,26 -21,9% --58,1058,0040,2014 12-2
20-03-26 1.260,0036,2043,90-7,70 -17,5% ----36,2036,003 12-2
20-03-26 1.280,0042,4236,70-- -- ----42,4240,953 11-2
20-03-26 1.300,0023,2031,02-7,82 -25,2% ----35,0023,2028 12-2
20-03-26 1.320,0026,5525,59+0,96 +3,8% ----28,4024,7025 12-2
20-03-26 1.340,0020,7121,48-0,77 -3,6% ----24,1520,717 12-2
20-03-26 1.360,0014,2017,46-3,26 -18,7% ----17,2014,2011 12-2
20-03-26 1.380,0013,0514,47-1,42 -9,8% ----13,0513,003 12-2
20-03-26 1.400,0011,5011,67-0,17 -1,5% 0,10--12,5011,503 12-2
20-03-26 1.450,006,607,06-0,46 -6,5% ----7,856,6011 12-2
20-03-26 1.480,005,955,38+0,57 +10,6% ----5,955,9515 12-2
20-03-26 1.500,004,204,34-- -- --8,404,204,203 11-2
20-03-26 1.520,004,303,58-- -- ----4,304,304 6-2
20-03-26 1.560,002,552,49-- -- ----2,552,551 10-2
20-03-26 1.600,001,841,70-- -- --7,501,841,842 11-2
20-03-26 1.700,000,840,82-- -- ----0,870,846 11-2
20-03-26 1.800,000,440,48-- -- 0,10--0,440,404 11-2
20-03-26 1.900,000,450,30-- -- ----0,450,451 4-2
20-03-26 2.000,000,450,17-- -- ----0,450,451 20-1
20-03-26 2.100,000,560,11-- -- ----0,560,561 22-1
17-04-26 720,00500,75495,46-- -- ----500,75500,751 29-1
17-04-26 760,00--454,82-- -- --------0 --
17-04-26 800,00429,32415,98-- -- ----429,32423,042 27-1
17-04-26 840,00365,65377,99-- -- ----457,06363,1521 28-1
17-04-26 880,00311,91340,44-- -- ----314,94311,913 2-2
17-04-26 920,00271,02303,47-- -- ----271,02271,021 4-2
17-04-26 960,00323,60267,53-- -- ----341,44323,602 28-1
17-04-26 1.000,00288,60233,53-- -- ----288,60288,601 28-1
17-04-26 1.020,00204,85216,79-- -- ----204,85204,854 10-2
17-04-26 1.040,00153,95200,92-- -- ----153,95153,958 5-2
17-04-26 1.060,00180,25185,55-- -- ----180,25180,251 10-2
17-04-26 1.080,00152,90170,71-- -- ----152,90151,302 4-2
17-04-26361.100,00140,00156,63-19,51 -12,5% 133,00180,00163,00140,003 12-2
17-04-26 1.120,00127,71143,08-- -- ----127,71127,711 11-2
17-04-26 1.160,00117,90118,30-- -- ----117,90117,901 10-2
17-04-26 1.200,0087,0096,41-9,41 -9,8% ----88,0087,0011 12-2
17-04-26 1.240,0071,4077,70-6,30 -8,1% ----81,4071,403 12-2
17-04-26 1.280,0064,8061,90+2,90 +4,7% ----64,8064,801 12-2
17-04-26 1.300,0056,5055,18+1,32 +2,4% ----59,0056,503 12-2
17-04-26 1.320,0049,5048,97+0,53 +1,1% ----49,5049,505 12-2
17-04-26 1.360,0035,5038,52-3,02 -7,8% ----38,0035,508 12-2
17-04-26 1.400,0025,4029,97-4,57 -15,2% ----25,4025,402 12-2
17-04-26 1.440,0021,8023,12-1,32 -5,7% ----21,8021,802 12-2
17-04-26 1.480,0018,7517,92-- -- ----18,7516,452 10-2
17-04-262001.500,0015,6515,72-2,88 -18,3% ----15,6515,651 11-2
17-04-26441.520,0013,3013,82-2,63 -19,0% ----13,3013,301 12-2
17-04-26 1.600,008,638,21-- -- ----8,638,631 10-2
17-04-26 1.700,004,574,40-- -- ----4,724,572 9-2
17-04-26 1.800,002,402,46-0,06 -2,4% ----2,402,401 12-2
17-04-26 1.900,001,601,47-- -- ----1,601,406 11-2
17-04-26 2.000,001,400,98-- -- ----1,401,405 30-1
17-04-26 2.100,000,780,66-- -- ----0,780,781 9-2
19-06-26 300,00845,50911,80-- -- ----845,50830,823 21-1
19-06-26 350,00780,01862,21-- -- ----787,98780,013 5-2
19-06-26 400,00757,57812,64-- -- ----757,57757,573 4-2
19-06-26 420,00--792,83-- -- --------0 --
19-06-26 440,00471,80773,04-301,24 -39,0% ----471,80471,802 22-12
19-06-26 450,00452,40763,15-310,75 -40,7% ----452,40452,402 23-12
19-06-265460,00452,00753,26-30,21 -4,0% ----452,00452,001 29-12
19-06-26 480,00757,71733,49-- -- ----769,55757,712 29-1
19-06-26 500,00751,19713,75-- -- ----751,19751,191 29-1
19-06-26 520,00--694,03-- -- --------0 --
19-06-26 550,00311,30664,48-353,18 -53,2% ----311,30307,535 24-11
19-06-26 560,00732,42654,65-- -- ----732,42722,338 28-1
19-06-26 600,00624,90616,15-- -- ----624,90624,902 30-1
19-06-26 650,00564,23567,64-3,41 -0,6% 205,00--564,23564,231 12-2
19-06-26 680,00509,05538,79-- -- ----509,05509,052 3-2
19-06-26 700,00500,00519,45-- -- ----500,00500,005 3-2
19-06-26 720,00378,00499,79-- -- ----378,00378,001 12-1
19-06-26 750,00468,00469,87-- -- ----468,00459,003 30-1
19-06-26 800,00426,00423,97+2,03 +0,5% ----426,00426,001 12-2
19-06-26 850,00387,00379,91+7,09 +1,9% ----387,00387,001 12-2
19-06-26 880,00304,05353,25-- -- ----304,05304,051 5-2
19-06-26 900,00279,74335,95-- -- --430,00279,74279,742 4-2
19-06-26 920,00272,24318,95-- -- ----272,24272,241 5-2
19-06-26 940,00277,45302,28-- -- ----277,45247,994 6-2
19-06-26 950,00283,00293,37-- -- ----300,05270,003 11-2
19-06-26 960,00257,25285,94-- -- ----257,25257,251 26-1
19-06-26 980,00296,85269,49-- -- ----296,85296,851 29-1
19-06-26 1.000,00256,00254,19-- -- ----256,00235,002 11-2
19-06-26 1.020,00206,80239,26-- -- ----210,30204,6519 6-2
19-06-26 1.030,00220,00231,99-11,99 -5,2% ----240,00220,003 12-2
19-06-26 1.050,00222,10218,01+4,09 +1,9% ----222,20222,1012 12-2
19-06-26 1.080,00182,15197,73-- -- ----182,15182,157 9-2
19-06-26 1.100,00182,00184,68-- -- ----182,00182,001 9-2
19-06-26 1.120,00135,60172,28-- -- ----135,60135,601 6-2
19-06-26 1.140,00168,50160,56+7,94 +4,9% ----168,50168,501 12-2
19-06-26 1.160,00154,50149,24+5,26 +3,5% ----154,50154,503 12-2
19-06-26 1.180,00127,35138,54-- -- ----127,35115,907 6-2
19-06-26 1.200,00117,20128,59-11,39 -8,9% ----136,20117,2020 12-2
19-06-26 1.220,00110,60118,84-- -- ----110,60106,502 11-2
19-06-26 1.240,00113,00109,94+3,06 +2,8% --125,00116,00113,003 12-2
19-06-26 1.260,00100,05101,56-- -- ----100,05100,051 11-2
19-06-26 1.280,0084,0093,76-9,76 -10,4% ----100,0084,006 12-2
19-06-26 1.300,0085,0586,31-- -- ----85,0585,051 11-2
19-06-26 1.350,0066,5570,26-- -- ----70,3566,309 11-2
19-06-26 1.400,0057,7056,77-- -- ----57,7049,109 11-2
19-06-26 1.450,0045,7545,79-0,04 -0,1% ----45,7545,751 12-2
19-06-26 1.500,0038,3036,82+1,48 +4,0% ----38,3036,80154 12-2
19-06-26 1.550,0026,1029,51-- -- ----26,1026,101 9-2
19-06-26 1.600,0023,4523,69-- -- ----23,4523,451 11-2
19-06-26 1.650,0019,6018,93-- -- ----19,6016,402 11-2
19-06-26 1.700,0015,0015,21-- -- ----15,0013,002 11-2
19-06-26 1.800,009,709,95-0,25 -2,5% ----10,309,703 12-2
19-06-26 1.900,006,406,41-0,01 -0,2% ----6,906,403 12-2
19-06-26 2.000,004,554,37-- -- ------4,205 11-2
19-06-26 2.200,002,202,22-- -- ----2,352,2018 11-2
19-06-26112.400,002,001,30-0,06 -4,6% ----2,002,001 27-1
18-09-26 350,00943,10863,04-- -- ----943,10931,6013 28-1
18-09-26 400,00748,28814,39-- -- ----748,28748,281 21-1
18-09-26 450,00--765,78-- -- --------0 --
18-09-26 460,00--756,06-- -- --------0 --
18-09-26 480,00--736,68-- -- --------0 --
18-09-26 500,00412,35717,49-305,14 -42,5% ----412,35412,351 26-11
18-09-26 520,00--698,33-- -- --------0 --
18-09-26 550,00438,80669,62-230,82 -34,5% ----438,80438,801 4-12
18-09-26 560,00--660,58-- -- --------0 --
18-09-26 600,00571,74622,56-- -- ----571,87571,743 16-1
18-09-26 650,00572,08575,64-3,56 -0,6% ----572,08572,081 12-2
18-09-26 680,00521,69547,84-- -- ----521,69521,691 23-1
18-09-263700,00504,00529,46-28,59 -5,4% ----504,00504,001 22-1
18-09-26 720,00485,50511,25-- -- ----485,50485,501 23-1
18-09-26 750,00546,37483,38-- -- ----546,37546,371 28-1
18-09-26 800,00445,00438,68-- -- ----445,00445,001 3-2
18-09-26 850,00365,00398,37-- -- ----365,00365,001 6-2
18-09-2644880,00187,20373,92-24,22 -6,5% ----187,20187,203 2-1
18-09-26 900,00360,00358,04-- -- ----360,00360,002 10-2
18-09-26 920,00335,55342,52-- -- ----335,55335,551 10-2
18-09-26 950,00277,08319,89-- -- ----277,08277,081 6-2
18-09-26 1.000,00282,00283,84-1,84 -0,6% ----282,00282,001 12-2
18-09-26 1.050,00231,05250,87-- -- ----231,05231,051 11-2
18-09-26 1.080,00212,19232,21-- -- ----212,19212,191 4-2
18-09-26 1.100,00214,95220,21-5,26 -2,4% ----214,95214,951 12-2
18-09-26 1.120,00195,85208,94-- -- ----199,75194,4584 3-2
18-09-26111.140,00205,12197,87-16,67 -8,4% ----205,61205,124 12-2
18-09-26 1.160,00164,33187,20-- -- ----164,33164,331 5-2
18-09-26261.180,00175,45177,07-15,72 -8,9% ----175,45175,4511 12-2
18-09-26 1.200,00174,60167,67+6,93 +4,1% ----174,71173,794 12-2
18-09-26 1.220,00150,04158,14-- -- ----153,95146,517 9-2
18-09-26 1.240,00142,40149,20-- -- ----142,40142,402 9-2
18-09-26 1.260,00136,70140,80-- -- ----136,70136,701 9-2
18-09-26 1.280,00122,95132,95-- -- ----122,95122,953 6-2
18-09-26 1.300,00120,00125,32-- -- ----120,30120,002 10-2
18-09-26451.320,0097,25117,97-11,29 -9,6% ----97,2597,254 6-2
18-09-26 1.340,0087,70111,09-- -- ----98,5087,7016 4-2
18-09-26 1.350,00105,60107,84-- -- ----105,60105,0513 10-2
18-09-26 1.360,00110,05104,67+5,38 +5,1% ----110,05110,051 12-2
18-09-26221.380,0092,0598,59-10,18 -10,3% ----93,0591,9011 10-2
18-09-26 1.400,0096,0092,87+3,13 +3,4% 34,00--96,0096,001 12-2
18-09-26 1.450,0062,5079,65-- -- ----62,5061,9514 4-2
18-09-26 1.500,0070,0068,38+1,62 +2,4% ----70,0070,001 12-2
18-09-26 1.550,0058,0558,47-0,42 -0,7% ----58,0558,051 12-2
18-09-26 1.600,0044,6050,17-- -- ----45,4543,7019 11-2
18-09-26 1.650,0052,8542,94-- -- ----52,8552,853 29-1
18-09-26 1.700,0033,8536,86-3,01 -8,2% ----33,8533,852 12-2
18-09-26 1.800,0024,9527,03-2,08 -7,7% ----24,9524,951 12-2
18-09-26 1.900,0019,6019,87-- -- ----19,6019,5010 30-1
18-09-26 2.000,0013,5514,69-- -- ----13,5513,552 10-2
18-09-26 2.200,007,958,10-- -- ----7,957,952 9-2
18-09-26302.400,004,634,62-0,41 -8,9% ----4,634,624 9-2
18-12-26 280,00545,34931,30-385,96 -41,4% ----545,34545,272 29-9
18-12-26 300,00862,59911,93-- -- ----862,59862,591 16-1
18-12-26 350,00843,28863,62-- -- ----843,48843,246 27-1
18-12-26 400,00804,00815,69-- -- ----804,00804,001 28-1
18-12-26 450,00832,84767,84-- -- ----832,84832,848 28-1
18-12-26 460,00839,98758,41-- -- ----839,98819,9211 28-1
18-12-26 480,00821,31739,60-- -- ----821,48800,886 28-1
18-12-2645500,00698,00720,81-28,21 -3,9% ----698,00698,001 11-2
18-12-26 520,00767,13702,04-- -- ----767,13767,134 28-1
18-12-26 550,00647,00673,92-- -- ----647,00647,001 11-2
18-12-2675560,00655,40664,71-27,65 -4,2% ----656,33655,402 30-1
18-12-26 600,00626,00630,32-4,32 -0,7% ----626,00626,005 12-2
18-12-26 640,00550,17591,94-- -- ----550,17542,502 16-1
18-12-26 680,00621,33556,46-- -- ----621,33621,331 28-1
18-12-26 700,00535,00539,06-- -- ----535,00535,001 9-2
18-12-26 720,00--521,89-- -- --------0 --
18-12-2610760,00550,26488,14-25,07 -5,1% ----560,38550,262 28-1
18-12-26 800,00447,28455,41-- -- ----447,28447,281 10-2
18-12-26 840,00399,90423,66-- -- ----399,90399,253 4-2
18-12-26 880,00340,69393,29-- -- ----340,69340,691 4-2
18-12-26 900,00375,00378,56-3,56 -0,9% ----380,00375,004 12-2
18-12-26 920,00308,21364,16-- -- ----308,21308,211 5-2
18-12-26 960,00304,90336,29-- -- ----304,90304,901 5-2
18-12-26 1.000,00305,75310,01-- -- ----305,75305,752 10-2
18-12-26 1.040,00256,00285,07-- -- ----256,00256,001 6-2
18-12-26151.080,00266,50261,31-18,60 -7,1% ----266,50266,501 12-2
18-12-26 1.100,00242,95250,11-- -- ----242,95242,951 9-2
18-12-26 1.120,00232,10239,31-- -- ----232,10232,102 11-2
18-12-26 1.140,00226,85228,73-1,88 -0,8% --237,00226,85226,851 12-2
18-12-26 1.160,00217,39218,72-1,33 -0,6% ----217,39217,391 12-2
18-12-26 1.180,00205,67208,92-- -- ----205,71204,7820 10-2
18-12-26 1.200,00187,35199,57-12,22 -6,1% ----207,00187,354 12-2
18-12-26 1.220,00199,00190,67+8,33 +4,4% ----199,00199,005 12-2
18-12-26 1.240,00166,65181,93-- -- ----166,65166,652 11-2
18-12-26 1.260,00172,29173,45-1,16 -0,7% ----176,67172,292 12-2
18-12-26291.280,00136,50165,52-13,97 -8,4% ----136,50136,501 4-2
18-12-26 1.300,00150,00157,87-7,87 -5,0% ----165,75150,003 12-2
18-12-26191.320,00142,05150,45-12,18 -8,1% ----143,95142,054 9-2
18-12-26 1.350,00140,80140,05+0,75 +0,5% ----140,80140,802 12-2
18-12-267281.400,00114,65124,10-10,57 -8,5% ----114,65114,652 11-2
18-12-26611.450,00100,00110,20-9,36 -8,5% ----100,00100,001 12-2
18-12-26 1.500,0099,9297,50+2,42 +2,5% ----99,9299,921 12-2
18-12-26 1.550,0064,9586,45-- -- ----64,9564,9512 5-2
18-12-26 1.600,0076,5077,27-0,77 -1,0% ----78,0076,509 12-2
18-12-26 1.650,0064,0067,79-- -- ----64,0064,001 3-2
18-12-26 1.700,0055,7560,07-4,32 -7,2% ----59,6055,752 12-2
18-12-26 1.800,0043,0047,28-4,28 -9,1% ----49,5043,007 12-2
18-12-26 1.900,0035,5037,24-- -- ----35,5035,501 10-2
18-12-26 2.000,0028,5029,67-- -- ----28,5028,501 9-2
18-12-26852.200,0017,5018,80-2,38 -12,7% ----17,5017,403 10-2
18-12-26 2.400,0012,0011,41-- -- ----12,0012,001 11-2
18-06-27 300,00985,15916,06-- -- ----985,15985,155 28-1
18-06-27 400,00771,86820,44-- -- ----772,39771,862 16-1
18-06-27 450,00646,67776,19-- -- ----646,81646,593 12-1
18-06-27 480,00--748,98-- -- --------0 --
18-06-27 500,00677,66731,03-- -- ----677,66672,824 15-1
18-06-27 600,00635,10643,41-- -- ----636,00635,102 10-2
18-06-27 640,00--609,60-- -- --------0 --
18-06-27 680,00--578,74-- -- --------0 --
18-06-27 700,00494,77560,31-- -- ----494,77494,771 15-1
18-06-27 720,00--544,46-- -- --------0 --
18-06-27 760,00494,86513,51-- -- ----494,86493,415 27-1
18-06-27 800,00474,30483,51-- -- ----474,30474,303 29-1
18-06-27 840,00--454,71-- -- --------0 --
18-06-27 880,00402,76426,85-- -- ----402,76402,761 4-2
18-06-27 900,00370,00412,74-- -- ----370,00370,001 5-2
18-06-27 920,00--400,09-- -- --------0 --
18-06-27 960,00331,92374,24-- -- ----331,92331,921 5-2
18-06-27 1.000,00309,95349,90-- -- ----309,95309,951 5-2
18-06-27 1.040,00343,95326,80-- -- ----343,95343,951 29-1
18-06-27 1.100,00277,93294,30-- -- ----278,57277,932 6-2
18-06-27 1.150,00--269,56-- -- --------0 --
18-06-27 1.200,00249,21246,66+2,55 +1,0% ----249,21249,211 12-2
18-06-27 1.250,00215,35225,64-- -- ----215,35215,352 3-2
18-06-27 1.300,00194,40206,16-- -- ----194,40194,401 4-2
18-06-27 1.350,00159,25188,54-- -- ----159,25159,251 6-2
18-06-27 1.400,00167,12172,21-- -- ----167,12167,121 9-2
18-06-27 1.450,00136,75157,51-- -- ----137,00136,753 6-2
18-06-27 1.500,00134,68144,16-- -- ----136,42134,6823 9-2
18-06-27 1.550,00131,75131,66+0,09 +0,1% ----131,75131,752 12-2
18-06-27 1.600,00123,00120,59+2,41 +2,0% ----123,00123,005 12-2
18-06-27 1.700,0083,20101,09-- -- ----83,2083,152 20-1
18-06-27 1.800,0072,4084,68-- -- ----72,4072,401 5-2
18-06-27 2.000,0059,1059,73-- -- ----59,1059,101 30-1
18-06-27 2.200,00--42,92-- -- --------0 --
18-06-27 2.400,0024,2229,68-- -- ----28,3023,7528 5-2
17-12-27 300,00890,78917,81-- -- ----906,53883,655 4-2
17-12-27 400,00805,90827,02-- -- ----807,36805,9016 27-1
17-12-27 450,00820,16782,94-- -- ----820,16820,161 29-1
17-12-27 480,00737,71756,96-- -- ----737,71737,712 27-1
17-12-27 500,00723,65739,84-- -- ----723,65723,651 27-1
17-12-27 550,00613,05697,59-- -- ----614,00613,005 19-1
17-12-27 600,00606,54656,64-- -- ----606,54606,541 6-2
17-12-27 650,00620,64617,07+3,57 +0,6% ----620,64620,641 12-2
17-12-27 680,00524,00594,07-- -- ----524,00524,006 21-1
17-12-27 700,00630,43579,12-- -- ----630,43630,437 28-1
17-12-27 720,00--564,18-- -- --------0 --
17-12-27 760,00518,51535,43-- -- ----518,51518,511 4-2
17-12-27 800,00489,10507,63-- -- ----489,10489,002 9-2
17-12-27 840,00--480,69-- -- --------0 --
17-12-27 880,00454,00454,87-- -- ----454,00451,003 30-1
17-12-27 900,00413,65442,32-- -- ----433,25413,653 4-2
17-12-27 920,00410,00430,04-- -- ----410,00410,001 6-2
17-12-27 960,00462,46406,25-- -- ----462,46462,461 28-1
17-12-27 1.000,00387,31383,38+3,93 +1,0% ----387,31380,003 12-2
17-12-27 1.040,00352,95361,68-- -- ----352,95352,951 10-2
17-12-27 1.100,00314,20331,02-- -- ----314,57314,202 6-2
17-12-27 1.150,00300,33307,37-- -- ----300,33300,331 10-2
17-12-27 1.200,00286,00285,32+0,68 +0,2% ----286,00286,001 12-2
17-12-27 1.220,00--277,07-- -- --------0 --
17-12-27 1.240,00--268,97-- -- --------0 --
17-12-27 1.250,00319,00264,85-- -- ----319,00319,001 28-1
17-12-27 1.260,00--260,95-- -- --------0 --
17-12-27 1.280,00--253,39-- -- --------0 --
17-12-27 1.300,00247,46246,09+1,37 +0,6% ----247,46247,461 12-2
17-12-27 1.320,00--238,94-- -- --------0 --
17-12-27 1.340,00--232,04-- -- --------0 --
17-12-27 1.350,00275,00228,67-- -- ----275,00275,002 28-1
17-12-27 1.360,00199,00225,37-- -- ----199,00199,001 4-2
17-12-27 1.380,00220,00218,84+1,16 +0,5% ----220,00220,001 12-2
17-12-27 1.400,00187,50212,54-- -- ----188,50186,509 6-2
17-12-27 1.420,00223,00206,27-- -- ----230,00223,009 29-1
17-12-27 1.440,00--200,32-- -- --------0 --
17-12-27 1.460,00184,13194,59-- -- ----184,13184,132 22-1
17-12-27 1.480,00--188,99-- -- --------0 --
17-12-27 1.500,00175,54183,64-- -- ----175,54175,541 6-2
17-12-27 1.550,00168,30170,84-- -- ----168,65168,302 10-2
17-12-272181.600,00161,00159,00-11,04 -6,9% ----161,00161,009 12-2
17-12-27111.700,00136,15137,67-10,06 -7,3% ----136,15136,151 10-2
17-12-27 1.800,00112,00119,47-- -- ----112,00112,001 4-2
17-12-27 2.000,0088,0090,33-2,33 -2,6% ----90,3088,002 12-2
17-12-27 2.200,0072,8469,53-- -- ----72,8472,842 3-2
17-12-27 2.400,0059,4052,76-- -- ----59,5059,402 29-1
17-12-27 2.800,0029,5031,60-- -- ----29,5029,501 11-2
15-12-28 300,00773,27923,04-- -- ----773,89773,273 9-1
15-12-28 400,00714,66840,55-- -- ----714,66714,656 12-1
15-12-28 450,00392,57799,76-407,19 -50,9% ----392,57392,572 19-9
15-12-28 480,00--775,68-- -- --------0 --
15-12-28 500,00821,70759,95-- -- ----821,70821,703 28-1
15-12-28 550,00759,16721,82-- -- ----759,16750,003 29-1
15-12-28 600,00693,00685,09-- -- ----693,00693,001 30-1
15-12-28 640,00--656,77-- -- --------0 --
15-12-28 680,00--629,24-- -- --------0 --
15-12-28 700,00565,00615,76-- -- ----565,00565,001 4-2
15-12-28 720,00--602,61-- -- --------0 --
15-12-28 760,00--576,86-- -- --------0 --
15-12-28 800,00555,64551,90+3,74 +0,7% ----555,64555,641 12-2
15-12-28 840,00--527,90-- -- --------0 --
15-12-28 880,00497,70504,80-- -- ----497,70497,701 6-2
15-12-28 900,00477,77493,62-- -- ----477,77477,771 9-2
15-12-28 920,00--482,55-- -- --------0 --
15-12-28 960,00--461,04-- -- --------0 --
15-12-28 1.000,00429,00440,44-- -- ----430,00426,005 29-1
15-12-28 1.040,00354,00420,84-- -- ----354,00354,0011 20-1
15-12-28 1.100,00371,15392,84-- -- ----371,15371,151 6-2
15-12-28 1.150,00--371,09-- -- --------0 --
15-12-28 1.200,00302,90350,59-- -- ----302,90301,009 5-2
15-12-28 1.250,00303,00331,34-- -- ----303,00303,001 26-1
15-12-28 1.300,00321,00313,34-- -- ----321,00321,001 27-1
15-12-28 1.350,00--296,64-- -- --------0 --
15-12-28 1.400,00251,00280,87-- -- --------300 6-2
15-12-28 1.450,00250,00266,12-- -- --275,00250,00250,001 2-2
15-12-28 1.500,00249,00251,84-- -- ----249,00249,001 4-2
15-12-28 1.550,00--238,97-- -- --------0 --
15-12-28 1.600,00213,32226,69-- -- ----213,32213,321 11-2
15-12-28 1.700,00201,00204,27-- -- ----201,00201,005 10-2
15-12-28461.800,00182,50184,19-10,79 -5,9% ----182,50177,006 10-2
15-12-28 2.000,00155,00150,67-- -- ----155,00155,001 11-2
15-12-2842.200,00120,00124,99-9,29 -7,4% ----120,00120,002 10-2
15-12-28 2.400,0092,25102,30-- -- ----92,2592,251 6-2
15-12-28 2.800,00--71,22-- -- --------0 --
15-12-28 3.200,0046,0049,84-- -- ----46,0046,001 6-2
21-12-29 300,00871,11933,63-- -- ----871,11871,111 15-1
21-12-29 400,00829,77854,52-- -- ----829,77829,774 4-2
21-12-2946450,00780,22816,79-26,18 -3,2% ----780,22780,222 26-1
21-12-29 500,00855,00780,46-- -- ----855,00855,001 28-1
21-12-29 550,00711,00745,56-- -- ----711,00711,004 26-1
21-12-29 600,00688,41711,91-- -- ----688,41688,413 2-2
21-12-29 700,00635,34648,73-- -- ----635,34635,341 30-1
21-12-29 800,00646,75590,60-- -- ----646,75646,751 28-1
21-12-29196900,00520,50537,31-21,97 -4,1% ----520,50520,501 29-1
21-12-29 1.000,00492,00488,62-- -- ----497,00492,002 11-2
21-12-29 1.100,00430,00444,40-- -- ----430,00430,001 4-2
21-12-29 1.200,00407,00404,67+2,33 +0,6% ----415,00407,002 12-2
21-12-29 1.400,00336,00337,56-- -- ----336,00336,002 10-2
21-12-29 1.600,00255,00284,03-- -- ----267,00255,006 4-2
21-12-29 1.800,00209,00240,78-- -- ----209,00209,002 5-2
21-12-29 2.000,00199,00205,11-- -- ----199,00199,001 30-1
21-12-29 2.400,00154,08151,36-- -- ----154,08154,082 27-1
21-12-29 2.800,00109,00114,11-- -- ----109,00109,002 11-2
21-12-2933.200,0095,0087,57-5,11 -5,8% ----95,0095,001 28-1
20-12-30 500,00743,99798,75-- -- ----774,50743,994 4-2
20-12-30 600,00711,51735,18-- -- ----711,51711,513 2-2
20-12-30 700,00736,01676,62-- -- ----736,01736,011 28-1
20-12-30 800,00681,70622,88-- -- ----681,70681,703 28-1
20-12-30 900,00593,87573,48-- -- ----593,87593,871 29-1
20-12-30 1.000,00545,00528,35-- -- ----545,00545,001 29-1
20-12-30 1.100,00433,33486,83-- -- ----433,33433,332 5-2
20-12-30 1.200,00444,55449,10-- -- ----444,55444,551 9-2
20-12-30 1.400,00357,62384,29-- -- ----357,62357,621 6-2
20-12-30 1.600,00315,70331,99-- -- ----315,70315,701 2-2
20-12-30 2.000,00240,50252,24-- -- 185,00265,00240,50240,502 9-2
20-12-30 2.400,00191,50195,48-- -- ----192,15191,502 9-2
20-12-30 2.800,00152,30154,49-- -- ----152,30151,803 9-2
20-12-30 3.200,00119,25123,91-- -- ----119,25119,252 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?