Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.560,801.655,80-95,00 -5,7% 1.608,801.552,80841.79017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-6-2026)
Totaal volume 3.333 (1.852 Calls, 1.481 Puts)
Totaal open interest bij opening 26.781 (15.148 Calls, 11.633 Puts)
Call / Put ratio 1,25
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-2636300,001.369,301.376,02-18,22 -1,3% ----1.371,651.369,3016 19-6
19-06-263350,00962,001.326,02-- -- 1.310,401.313,30962,00962,001 18-5
19-06-26 400,00------ -- ---------- --
19-06-262420,00819,251.256,03-- -- --------0 24-4
19-06-264440,00861,001.236,03-- -- --------0 8-5
19-06-26 450,00------ -- ---------- --
19-06-26 460,001.210,351.216,03-- -- 1.200,451.203,451.210,351.210,351 18-6
19-06-263480,00812,001.196,03-- -- ----812,00812,001 18-5
19-06-26 500,00------ -- ---------- --
19-06-262520,00735,001.156,04-- -- 1.140,451.143,30735,00725,252 24-4
19-06-26 550,00------ -- ---------- --
19-06-2610560,00699,711.116,04-- -- --------0 21-4
19-06-26 600,00------ -- ---------- --
19-06-2678650,00992,001.026,05-34,05 -3,3% 1.010,501.013,35992,00992,001 19-6
19-06-265680,00971,80996,05-18,25 -1,8% 980,50983,35971,80971,801 15-6
19-06-26 700,00------ -- ---------- --
19-06-2627720,00666,62956,05-- -- --------0 29-5
19-06-26290750,00558,00926,05-18,25 -2,0% ----558,00558,001 6-5
19-06-261760,00562,00916,05-- -- --------0 7-5
19-06-26 800,00------ -- ---------- --
19-06-26151850,00794,45826,06-31,61 -3,8% ----795,00794,452 19-6
19-06-2690880,00678,00796,06-- -- ----678,00678,001 11-6
19-06-26 900,00------ -- ---------- --
19-06-2654920,00574,52756,07-- -- ----574,52574,521 10-6
19-06-2612940,00553,19736,07-- -- ----553,30553,194 10-6
19-06-26179950,00695,30726,07-30,77 -4,2% 710,55713,40695,30695,301 19-6
19-06-2620960,00690,00716,07-26,07 -3,6% 700,55703,45690,00690,001 19-6
19-06-2618980,00669,12696,07-18,27 -2,6% 680,55683,45669,60669,1213 19-6
19-06-26 1.000,00------ -- ---------- --
19-06-2671.020,00653,80656,07-- -- 640,60643,45653,80653,801 18-6
19-06-26151.030,00622,95646,07-23,12 -3,6% 630,60633,45622,95622,951 19-6
19-06-2661.040,00233,17636,07-- -- 620,60623,45----0 19-5
19-06-265211.050,00593,28626,07-- -- 610,60613,45593,28593,281 15-6
19-06-2641.060,00237,71616,07-- -- 600,60603,45----0 6-5
19-06-26321.080,00507,70596,08-- -- 580,60583,45507,70507,702 16-6
19-06-26 1.090,00--586,08-- -- 570,60573,60----0 --
19-06-26 1.100,00------ -- ---------- --
19-06-26831.120,00507,38556,08-18,28 -3,3% 540,60543,45507,38507,381 17-6
19-06-26251.140,00535,66536,08-- -- 520,60523,45535,66535,661 18-6
19-06-261071.160,00477,75516,08-- -- 500,60503,45477,75477,752 15-6
19-06-261071.180,00464,64496,08-31,44 -6,3% 480,60483,50464,64464,641 19-6
19-06-26 1.200,00------ -- ---------- --
19-06-261501.220,00439,00456,09-17,09 -3,7% 440,65443,50439,00439,006 19-6
19-06-266541.240,00407,04436,09-18,29 -4,2% 420,65423,50407,04407,041 19-6
19-06-262681.260,00406,70416,09-9,39 -2,3% 400,65403,50406,70406,703 19-6
19-06-265411.280,00345,61396,09-- -- 380,65383,50345,61344,002 17-6
19-06-261.1091.300,00366,00376,09-10,09 -2,7% 360,65363,50367,00366,00205 19-6
19-06-263381.320,00347,69356,09-8,40 -2,4% 340,65343,50347,69347,691 19-6
19-06-26381.340,00331,00336,10-5,10 -1,5% 320,65323,50331,00295,004 19-6
19-06-262121.350,00295,45326,10-30,65 -9,4% 310,65313,50300,00295,452 19-6
19-06-261041.360,00307,95316,10-8,15 -2,6% 300,65303,50309,00297,004 19-6
19-06-26641.380,00304,12296,10-- -- 280,65283,55304,12285,402 18-6
19-06-261.0301.400,00266,00276,10-10,10 -3,7% 260,65263,55266,00234,9566 19-6
19-06-26971.420,00263,00256,11-- -- 240,70243,55265,05263,003 18-6
19-06-26581.440,00223,50236,11-12,61 -5,3% 220,70223,55223,50200,002 19-6
19-06-264061.450,00213,33226,11-12,78 -5,7% 210,70213,55213,33195,805 19-6
19-06-26441.460,00208,00216,12-8,12 -3,8% 200,70203,55208,00182,779 19-6
19-06-263131.480,00188,65196,12-7,47 -3,8% 180,70183,55188,65160,0020 19-6
19-06-261.9231.500,00173,00176,13-3,13 -1,8% 160,70163,55173,00135,00186 19-6
19-06-263621.520,00148,00156,15-8,15 -5,2% 140,70143,55148,00118,008 19-6
19-06-26371.540,00119,00136,19-17,19 -12,6% 120,75123,60119,00109,903 19-6
19-06-264161.550,00115,00126,22-11,22 -8,9% 110,75113,60124,0088,39329 19-6
19-06-26351.560,00107,00116,28-9,28 -8,0% 100,75103,60109,9080,0012 19-6
19-06-263961.580,0086,0096,49-18,69 -19,4% 80,8083,7090,5758,89237 19-6
19-06-26 1.600,00------ -- ---------- --
19-06-26381.620,0055,3058,36-3,06 -5,2% 41,1544,1555,3023,0041 19-6
19-06-26871.640,0028,7541,21-12,46 -30,2% ----34,508,0072 19-6
19-06-265001.650,0014,7033,56-18,86 -56,2% 12,00--26,505,00236 19-6
19-06-26701.660,0011,0026,70-15,70 -58,8% 5,00--18,003,00115 19-6
19-06-264641.680,001,7515,72-13,97 -88,9% 1,022,266,251,15410 19-6
19-06-261701.700,000,408,45-8,05 -95,3% 0,100,402,000,31224 19-6
19-06-264431.720,000,404,22-3,82 -90,5% 0,020,480,750,10342 19-6
19-06-262981.740,000,302,03-1,73 -85,2% --0,431,050,04271 19-6
19-06-265171.760,000,011,02-1,01 -99,0% --0,400,110,01426 19-6
19-06-26181.780,000,010,53-0,52 -98,1% --0,200,150,0110 19-6
19-06-261261.800,000,040,29-0,25 -86,2% --0,050,050,0131 19-6
19-06-26 1.820,00--0,15-- -- --1,50----0 --
19-06-2671.840,000,760,07-- -- --0,380,760,761 18-6
19-06-2631.880,000,240,01-- -- --0,370,240,242 18-6
19-06-261261.900,000,200,06+0,14 +233,3% ----0,200,201 18-6
19-06-26131.920,000,050,03+0,02 +66,7% --0,370,050,051 19-6
19-06-26 1.960,00--0,01-- -- --------0 --
19-06-261102.000,000,010,03-0,02 -66,7% --0,370,010,015 19-6
19-06-26512.100,000,450,01-- -- ----0,500,4011 12-6
19-06-26522.200,000,400,02-- -- ----0,400,0527 15-6
19-06-26622.400,000,300,02-- -- ----0,300,301 11-6
17-07-26 760,00629,32899,34-- -- ----629,32629,321 29-5
17-07-26 800,00880,75859,44+21,31 +2,5% ----880,75880,751 22-6
17-07-26 840,00--819,57-- -- --------0 --
17-07-262880,00794,74779,74-1,82 -0,2% ----794,74794,741 18-6
17-07-26 920,00788,20739,98+48,22 +6,5% ----788,20761,202 22-6
17-07-26 960,00721,40700,34+21,06 +3,0% ----721,40721,401 22-6
17-07-26 1.000,00645,00660,91-- -- ----645,00645,005 19-6
17-07-26 1.040,00396,66621,78-- -- --------0 25-5
17-07-26 1.060,00396,96602,40-- -- --------0 4-6
17-07-26 1.080,00404,93582,71-- -- --------0 3-6
17-07-26 1.100,00520,00562,96-- -- ----534,55520,004 16-6
17-07-26 1.120,00420,87543,26-- -- ----420,87420,871 9-6
17-07-26 1.140,00195,10523,61-- -- ----195,10195,102 20-5
17-07-26 1.160,00522,09504,02-- -- ----523,90522,093 18-6
17-07-26 1.180,00400,43484,62-- -- ----400,43400,435 11-6
17-07-26 1.200,00498,00465,12+32,88 +7,1% ----498,00498,001 22-6
17-07-26 1.220,00463,69445,72-- -- ----465,50463,693 18-6
17-07-26 1.240,00442,66426,37-- -- ----442,66442,661 18-6
17-07-26 1.260,00374,30406,97-- -- ----374,30374,304 17-6
17-07-26 1.280,00406,50388,38+18,12 +4,7% ----406,50406,502 22-6
17-07-26 1.300,00402,50369,48+33,02 +8,9% ----402,50402,501 22-6
17-07-26 1.320,00371,40350,74+20,66 +5,9% ----371,40371,401 22-6
17-07-26 1.340,00365,00332,34+32,66 +9,8% ----365,00365,001 22-6
17-07-26 1.360,00333,65314,10+19,55 +6,2% ----333,65333,651 22-6
17-07-26 1.380,00278,66296,47-- -- ----283,39278,669 19-6
17-07-26 1.400,00297,27279,46+17,81 +6,4% ----297,27297,271 22-6
17-07-26 1.420,00252,50261,94-- -- ----252,50252,501 19-6
17-07-26 1.440,00269,00245,14+23,86 +9,7% ----269,00269,001 22-6
17-07-26 1.460,00244,80229,86-- -- ----244,80244,802 18-6
17-07-26 1.480,00237,41213,63+23,78 +11,1% ----237,41237,411 22-6
17-07-26 1.500,00210,00198,58+11,42 +5,8% ----230,00210,0019 22-6
17-07-26 1.510,00217,75191,79+25,96 +13,5% ----217,75208,254 22-6
17-07-26 1.520,00170,50184,44-- -- ----175,40170,502 19-6
17-07-26 1.540,00202,70170,27+32,43 +19,0% ----202,70202,701 22-6
17-07-26 1.560,00168,50157,53+10,97 +7,0% ----178,50168,504 22-6
17-07-26 1.580,00170,00144,94+25,06 +17,3% ----170,00167,504 22-6
17-07-26 1.600,00163,31132,71+30,60 +23,1% 138,65141,65163,31141,4510 22-6
17-07-26 1.620,00127,00122,21+4,79 +3,9% ----133,75127,0013 22-6
17-07-26 1.640,00116,63111,41+5,22 +4,7% --120,50139,15116,0018 22-6
17-07-26381.660,00106,32101,11-4,82 -4,8% ----122,26104,0014 22-6
17-07-26 1.680,0099,0092,81+6,19 +6,7% ----116,7096,1035 22-6
17-07-26 1.700,0087,4783,91+3,56 +4,2% ----108,0085,00110 22-6
17-07-26 1.720,0080,2075,80+4,40 +5,8% ----93,0080,2019 22-6
17-07-26 1.740,0074,0069,28+4,72 +6,8% 71,5073,7576,2074,004 22-6
17-07-26 1.760,0076,6462,25+14,39 +23,1% ----76,6466,0015 22-6
17-07-26 1.780,0069,4555,91+13,54 +24,2% 57,9560,2569,4566,353 22-6
17-07-26 1.800,0054,5051,03+3,47 +6,8% 52,0556,2565,0051,3033 22-6
17-07-26 1.820,0046,00---- -- ----56,0046,0014 22-6
17-07-26 1.840,0050,3040,65+9,65 +23,7% 41,6543,2550,3045,0013 22-6
17-07-26 1.880,0040,6033,07+7,53 +22,8% --45,0040,6036,1511 22-6
17-07-26 1.900,0029,3029,37-0,07 -0,2% ----37,5029,3014 22-6
17-07-26 1.920,0027,2026,48+0,72 +2,7% ----30,3527,207 22-6
17-07-26 1.960,0022,6520,99+1,66 +7,9% ----26,5522,6518 22-6
17-07-26 2.000,0017,3017,13+0,17 +1,0% ----22,5016,8038 22-6
17-07-26 2.040,0016,00---- -- 13,0515,2517,5516,007 22-6
17-07-26 2.080,00------ -- 10,3012,40----0 --
17-07-26 2.100,0010,009,70+0,30 +3,1% ----11,9010,0036 22-6
17-07-26 2.200,005,405,64-0,24 -4,3% ----7,005,0518 22-6
17-07-26 2.300,003,303,36-0,06 -1,8% ----4,003,305 22-6
17-07-26 2.400,002,102,05+0,05 +2,4% 1,512,662,452,1018 22-6
17-07-26 2.500,001,501,28+0,22 +17,2% ----1,661,3012 22-6
21-08-26 800,00620,94861,82-- -- ----620,94620,941 2-6
21-08-26 840,00--822,22-- -- --------0 --
21-08-26 880,00748,06782,77-- -- ----748,06748,061 16-6
21-08-26 920,00708,90743,42-- -- ----708,90708,901 16-6
21-08-26 960,00--704,29-- -- --------0 --
21-08-26 1.000,00631,50665,20-- -- ----631,50631,502 16-6
21-08-26 1.040,00642,40626,54-- -- ----642,40642,401 18-6
21-08-26 1.060,00635,00607,21-- -- ----635,00635,001 18-6
21-08-26 1.080,00391,06587,99-- -- ----397,66391,063 4-6
21-08-26 1.100,00--568,79-- -- --------0 --
21-08-26 1.120,00--549,80-- -- --------0 --
21-08-26 1.160,00--512,33-- -- --------0 --
21-08-26 1.200,00401,26475,24-- -- ----401,26401,261 9-6
21-08-26 1.240,00413,96439,35-- -- ----413,96413,961 19-6
21-08-26 1.280,00389,89404,01-- -- ----396,28389,8918 19-6
21-08-26 1.320,00387,75370,37+17,38 +4,7% ----387,75387,751 22-6
21-08-26 1.360,00320,29337,74-- -- ----326,29320,2918 19-6
21-08-26 1.400,00314,70306,70-- -- 0,10--314,70314,702 19-6
21-08-26 1.440,00293,60277,62+15,98 +5,8% ----293,60293,601 22-6
21-08-26 1.480,00225,00249,61-- -- ----225,00225,001 12-6
21-08-26 1.500,00------ -- ---------- --
21-08-26 1.520,00214,27224,29-- -- ----217,13214,277 19-6
21-08-26 1.540,00------ -- ---------- --
21-08-26 1.560,00206,84199,69-- -- ----206,84206,841 19-6
21-08-26 1.580,00------ -- --------0 --
21-08-26 1.600,00189,00178,30+10,70 +6,0% 10,00--195,00189,0021 22-6
21-08-26 1.620,00183,35---- -- ----183,35183,356 22-6
21-08-26 1.640,00172,50157,63+14,87 +9,4% 164,85169,70172,50169,0010 22-6
21-08-26 1.660,00161,26---- -- ----161,26161,261 22-6
21-08-26 1.680,00150,00139,94+10,06 +7,2% ----164,40149,0013 22-6
21-08-26 1.700,00150,62131,20+19,42 +14,8% ----150,62146,0043 22-6
21-08-26 1.720,00134,06122,90+11,16 +9,1% ----134,06130,503 22-6
21-08-26 1.740,00126,70---- -- ----126,70126,701 22-6
21-08-26 1.760,00114,50108,40-- -- ----114,50101,003 19-6
21-08-26 1.780,00------ -- --------0 --
21-08-26 1.800,00101,6594,87+6,78 +7,1% 99,00101,00113,50101,6513 22-6
21-08-26 1.840,0088,5082,68+5,82 +7,0% ----92,9088,504 22-6
21-08-26 1.880,0067,0572,80-- -- ----67,0567,051 19-6
21-08-26 1.900,0073,4567,80+5,65 +8,3% 70,6574,2573,4573,451 22-6
21-08-26 1.920,00--63,08-- -- --------0 --
21-08-26 1.960,0064,00---- -- ----64,0064,001 22-6
21-08-26 2.000,0054,0048,08+5,92 +12,3% 50,0051,8054,0051,402 22-6
21-08-26 2.100,0037,0034,00+3,00 +8,8% ----37,0037,001 22-6
21-08-26 2.200,0027,5024,06-- -- ----30,5027,3013 18-6
21-08-26 2.300,0019,5017,11+2,39 +14,0% 17,5519,4019,5019,508 22-6
21-08-26 2.400,0014,6012,01+2,59 +21,6% 12,5014,1014,6013,602 22-6
21-08-26 2.500,009,508,88+0,62 +7,0% --9,5510,909,5011 22-6
21-08-26 2.600,007,306,38+0,92 +14,4% ----7,307,301 22-6
18-09-26 350,00969,161.309,16-- -- ----969,16964,874 11-5
18-09-26 400,00792,001.259,43-- -- ----808,00792,003 28-4
18-09-26 440,00747,301.219,72-- -- --------0 29-4
18-09-26 450,00--1.209,79-- -- --------0 --
18-09-26 460,00--1.199,87-- -- --------0 --
18-09-26 480,00--1.180,02-- -- --------0 --
18-09-26 500,00708,001.160,18-- -- --1.206,00708,00708,001 8-4
18-09-26 520,00--1.140,34-- -- --------0 --
18-09-26 550,00689,001.110,58-- -- ----689,00689,001 24-4
18-09-26 560,00--1.100,67-- -- --------0 --
18-09-26 600,00580,551.061,94-- -- ----580,55580,551 28-4
18-09-26 650,001.037,401.012,40+25,00 +2,5% ----1.037,401.037,401 22-6
18-09-26 680,00582,60982,73-- -- ----582,60582,601 24-4
18-09-26 700,00605,60963,00-- -- ----605,60597,003 18-5
18-09-26 720,00505,70943,26-- -- ----505,70505,701 23-4
18-09-26 750,00940,00913,66-- -- ----940,00940,001 18-6
18-09-26 760,00--903,76-- -- --------0 --
18-09-26 800,00846,00864,41-- -- ----850,60846,002 19-6
18-09-2623850,00748,66815,47-2,06 -0,3% ----748,66748,662 16-6
18-09-26 880,00780,95786,13-- -- ----780,95780,9510 17-6
18-09-26 900,00758,40766,68-- -- ----758,40758,4010 17-6
18-09-26 920,00604,52747,23-- -- ----604,52601,2013 10-6
18-09-26 950,00771,40718,22+53,18 +7,4% ----771,40771,401 22-6
18-09-26 1.000,00660,00670,32-- -- ----660,00660,001 17-6
18-09-26 1.050,00611,67622,94-- -- ----614,00611,672 19-6
18-09-26 1.080,00585,27595,05-- -- ----585,27585,2720 19-6
18-09-26 1.100,00582,00576,45-- -- ----582,00582,001 19-6
18-09-26 1.120,00546,97558,06-- -- ----546,97546,9715 19-6
18-09-26 1.140,00228,20539,89-- -- ----236,60228,202 15-5
18-09-26 1.160,00508,27522,21-- -- ----513,27508,2721 19-6
18-09-26 1.180,00494,22504,31-- -- ----494,22494,2215 19-6
18-09-26 1.200,00511,50486,71-- -- 492,00--511,50511,501 18-6
18-09-26 1.220,00439,00469,36-- -- ----439,00439,001 12-6
18-09-26 1.240,00475,59452,76-- -- ----475,59475,592 18-6
18-09-26 1.260,00364,00435,91-- -- ----364,00364,001 11-6
18-09-26 1.280,00443,14419,37-- -- ----443,14443,142 18-6
18-09-26 1.300,00412,01403,12-- -- ----412,01384,594 19-6
18-09-26 1.320,00404,50387,82+16,68 +4,3% ----404,50404,501 22-6
18-09-26 1.340,00294,00372,23-- -- ----294,00294,001 9-6
18-09-26 1.350,00346,94364,58-- -- ----350,68346,948 19-6
18-09-26 1.360,00385,81356,93+28,88 +8,1% ----386,25385,816 22-6
18-09-26 1.380,00369,33342,03+27,30 +8,0% ----369,33369,331 22-6
18-09-26 1.400,00344,00328,02+15,98 +4,9% ----344,00344,006 22-6
18-09-26 1.450,00302,29293,60-- -- ----302,29286,657 19-6
18-09-26 1.480,00------ -- --------0 --
18-09-26 1.500,00250,43262,27-- -- ----250,43247,23355 19-6
18-09-26 1.520,00------ -- --------0 --
18-09-26 1.550,00242,50232,47+10,03 +4,3% ----249,40242,5017 22-6
18-09-26 1.600,00215,00206,30+8,70 +4,2% ----226,30215,008 22-6
18-09-26 1.650,00203,50181,55+21,95 +12,1% ----203,50199,202 22-6
18-09-26 1.680,00180,00---- -- ----180,00175,502 22-6
18-09-26 1.700,00168,51160,29+8,22 +5,1% ----179,63164,8715 22-6
18-09-26 1.720,00169,88---- -- ----169,88169,882 22-6
18-09-26 1.750,00151,00140,06+10,94 +7,8% ----151,00149,653 22-6
18-09-263501.800,00128,00123,31-1,05 -0,9% ----138,00128,0021 22-6
18-09-26 1.850,00117,50107,26+10,24 +9,5% ----121,50117,5028 22-6
18-09-26 1.880,00------ -- --------0 --
18-09-264731.900,00100,6094,18-2,41 -2,6% ----107,00100,508 22-6
18-09-26 1.920,0093,96---- -- 93,1095,10104,8493,9620 22-6
18-09-26 1.950,0087,0081,61-- -- ----87,0087,001 18-6
18-09-26 2.000,0077,3570,81+6,54 +9,2% ----80,9075,356 22-6
18-09-26 2.050,0071,2561,85+9,40 +15,2% ----71,2571,251 22-6
18-09-26 2.100,0057,2053,42+3,78 +7,1% ----64,8557,208 22-6
18-09-26 2.200,0044,2040,46+3,74 +9,2% ----47,2543,007 22-6
18-09-26 2.300,0034,5730,65-- -- ----34,5734,571 18-6
18-09-26 2.400,0026,9322,85+4,08 +17,9% ----26,9326,003 22-6
18-09-26 2.500,0019,37---- -- ----19,3719,371 22-6
18-09-26 2.600,0014,86---- -- 14,3015,9516,9014,8615 22-6
18-12-26 280,001.414,221.380,04+34,18 +2,5% ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.360,31+26,24 +1,9% ----1.386,551.386,551 22-6
18-12-26 350,001.131,151.311,00-- -- --------0 3-6
18-12-26 400,001.082,201.261,77-- -- --------0 3-6
18-12-26 440,00715,521.222,52-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.214,34-- -- --------0 3-6
18-12-26 460,00704,761.204,54-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.184,89-- -- --------0 24-4
18-12-26 500,001.177,661.165,34-- -- ----1.187,291.173,138 18-6
18-12-26 520,001.166,831.145,75-- -- ----1.166,831.166,835 18-6
18-12-26 550,001.139,601.116,51+23,09 +2,1% --1.200,001.139,601.139,602 22-6
18-12-26 560,001.093,581.106,71-- -- ----1.093,581.093,581 19-6
18-12-26 600,001.099,961.067,76+32,20 +3,0% ----1.099,961.099,961 22-6
18-12-26 640,00861,261.028,97-- -- --------0 3-6
18-12-26 680,001.014,18990,32-- -- ----1.014,181.012,086 18-6
18-12-26 700,001.010,42971,07+39,35 +4,1% ----1.010,42994,413 22-6
18-12-26 720,00627,05951,98-- -- --------0 8-5
18-12-26 760,00937,38913,83-- -- ----937,38937,3812 18-6
18-12-26 800,00899,00875,94-- -- 875,00--899,00899,001 18-6
18-12-26 840,00824,00838,39-- -- ----824,00824,001 19-6
18-12-26 880,00396,33801,46-- -- ----398,08396,332 24-4
18-12-26 900,00802,20783,11+19,09 +2,4% ----827,50802,205 22-6
18-12-26 920,00785,31764,86-- -- ----785,31785,311 18-6
18-12-26 960,00723,00728,86-- -- ----723,00723,002 17-6
18-12-26 1.000,00713,00693,62+19,38 +2,8% --1.250,00733,00711,008 22-6
18-12-26 1.040,00689,67658,97+30,70 +4,7% ----689,67688,0413 22-6
18-12-26 1.080,00631,50625,47-- -- ----631,50631,355 19-6
18-12-26 1.100,00581,54608,87-- -- ----581,54581,545 17-6
18-12-26 1.120,00444,77592,47-- -- --------0 3-6
18-12-26 1.140,00552,04576,28-- -- 165,00--552,04552,043 19-6
18-12-26 1.160,00607,50560,38+47,12 +8,4% 165,00--607,50578,0020 22-6
18-12-26 1.180,00563,87544,73-- -- 165,00--563,87563,871 18-6
18-12-26 1.200,00518,00529,78-- -- ----518,00518,002 19-6
18-12-26 1.220,00501,32514,63-- -- ----501,32501,321 19-6
18-12-26 1.240,00525,00499,71-- -- --550,00525,00525,001 18-6
18-12-261121.260,00508,40485,19-1,14 -0,2% ----508,40501,456 18-6
18-12-26 1.280,00486,05470,89-- -- ----486,05486,053 18-6
18-12-26 1.300,00470,00457,04+12,96 +2,8% 0,10495,00487,50470,002 22-6
18-12-26 1.320,00406,10443,60-- -- ----406,10406,101 16-6
18-12-26 1.350,00461,50423,51+37,99 +9,0% ----461,50451,505 22-6
18-12-26 1.380,00386,75404,08-- -- ----386,75386,753 16-6
18-12-26 1.400,00428,00391,51+36,49 +9,3% 30,00--428,00428,001 22-6
18-12-26 1.450,00387,28361,91+25,37 +7,0% ----387,28378,147 22-6
18-12-26 1.500,00348,56333,58+14,98 +4,5% ----368,99347,9032 22-6
18-12-26 1.550,00322,35307,68+14,67 +4,8% ----325,50321,456 22-6
18-12-26 1.600,00290,00282,76+7,24 +2,6% 292,85298,70309,00290,005 22-6
18-12-26 1.650,00276,35259,49+16,86 +6,5% ----291,20272,7010 22-6
18-12-26 1.700,00247,00238,84+8,16 +3,4% ----262,50247,0024 22-6
18-12-26 1.750,00242,40218,92+23,48 +10,7% ----246,65205,009 22-6
18-12-26 1.800,00193,67200,42-- -- ----193,67191,454 19-6
18-12-26 1.850,00195,03184,21+10,82 +5,9% ----208,99195,0312 22-6
18-12-26 1.900,00186,62168,62+18,00 +10,7% ----186,62182,953 22-6
18-12-26 1.950,00168,00154,14+13,86 +9,0% ----169,95168,002 22-6
18-12-262382.000,00149,54141,51+0,55 +0,4% ----162,00148,9450 22-6
18-12-26 2.050,00140,08129,53+10,55 +8,1% ----140,17140,082 22-6
18-12-26 2.100,00125,00118,33+6,67 +5,6% 124,10128,50131,55125,0046 22-6
18-12-26 2.200,00112,5099,51+12,99 +13,1% ----112,50112,502 22-6
18-12-26 2.300,0092,6083,01+9,59 +11,6% ----92,6092,601 22-6
18-12-26 2.400,0075,0069,95+5,05 +7,2% ----80,7573,2015 22-6
18-12-26 2.600,0051,2049,39-- -- 52,3555,35----1 19-6
18-12-261112.800,0033,0034,66+0,87 +2,5% 37,4539,9533,0033,001 19-6
18-12-26 3.000,0028,0724,69+3,38 +13,7% ----28,0728,072 22-6
19-03-27 200,001.251,381.458,32-- -- --------0 4-6
19-03-27 460,00936,641.203,34-- -- --------0 22-5
19-03-27 480,00741,101.183,95-- -- --------0 28-4
19-03-27 500,00725,351.164,58-- -- --------0 23-4
19-03-27 520,00711,641.145,33-- -- --------0 23-4
19-03-27 560,00--1.106,89-- -- --------0 --
19-03-27 600,00--1.068,87-- -- --------0 --
19-03-27 640,00596,501.031,19-- -- --------0 23-4
19-03-27 680,00--993,88-- -- --------0 --
19-03-27 720,00717,50957,18-- -- --------0 22-5
19-03-27 760,00697,58920,86-- -- ----697,58697,581 25-5
19-03-27 800,00870,00885,21-- -- ----870,00870,001 19-6
19-03-27 840,00515,35850,22-- -- ----515,35515,052 8-5
19-03-27 880,00786,73815,38-- -- ----786,73786,731 17-6
19-03-27 920,00657,65782,10-- -- ----657,65657,651 9-6
19-03-27 960,00731,60748,77-- -- ----731,60731,102 19-6
19-03-27 1.000,00573,40716,31-- -- ----574,20573,403 8-6
19-03-27 1.040,00373,10684,95-- -- --------0 11-5
19-03-27 1.080,00587,00654,23-- -- ----587,00587,001 9-6
19-03-27 1.100,00683,28638,30+44,98 +7,0% ----683,28683,285 22-6
19-03-27 1.150,00630,00601,97+28,03 +4,7% ----630,00620,004 22-6
19-03-27 1.200,00593,79566,29+27,50 +4,9% ----593,79592,542 22-6
19-03-27 1.250,00558,44532,29+26,15 +4,9% ----558,44557,082 22-6
19-03-27 1.300,00468,90499,65-- -- ----468,90468,901 12-6
19-03-27 1.350,00434,70468,37-- -- ----434,70434,701 16-6
19-03-27 1.400,00445,00439,18-- -- ----445,00445,001 19-6
19-03-27 1.450,00438,65411,06+27,59 +6,7% ----438,65437,655 22-6
19-03-27 1.500,00393,83384,26+9,57 +2,5% ----393,83393,831 22-6
19-03-27 1.550,00368,00360,22-- -- ----368,00368,003 15-6
19-03-27 1.600,00345,07336,28+8,79 +2,6% ----368,29345,076 22-6
19-03-27 1.650,00321,20313,58+7,62 +2,4% ----341,80321,206 22-6
19-03-27 1.700,00306,64293,40+13,24 +4,5% --330,00309,04306,642 22-6
19-03-27 1.750,00303,28273,85+29,43 +10,7% ----303,28289,046 22-6
19-03-27 1.800,00269,40255,70+13,70 +5,4% ----282,75269,4010 22-6
19-03-27 1.850,00241,83238,35-- -- ----241,83229,0352 19-6
19-03-27 1.900,00237,45223,37+14,08 +6,3% ----237,45237,451 22-6
19-03-27 1.950,00202,37208,37-- -- ----202,37202,372 19-6
19-03-27 2.000,00213,16194,37+18,79 +9,7% ----213,16208,2224 22-6
19-03-27 2.050,00195,85181,27+14,58 +8,0% ----199,70195,855 22-6
19-03-27 2.100,00178,99169,90+9,09 +5,4% ----185,39178,4417 22-6
19-03-27 2.200,00154,93148,00+6,93 +4,7% --220,00167,53154,9339 22-6
19-03-27 2.300,00139,70129,16+10,54 +8,2% ----142,35138,7513 22-6
19-03-27 2.400,00118,15113,12-- -- ----118,15118,152 19-6
19-03-27 2.600,0095,9086,95+8,95 +10,3% ----95,9092,102 22-6
19-03-27 2.800,0071,2066,80+4,40 +6,6% ----71,5571,203 22-6
19-03-27 3.000,0038,1051,98-- -- ----38,1038,002 10-6
18-06-27 300,001.181,361.360,52-179,16 -13,2% --------150 22-6
18-06-27 400,001.258,251.263,34-- -- ----1.263,951.258,254 15-6
18-06-27 450,00875,001.215,22-- -- --------0 13-5
18-06-27 480,00718,751.186,60-- -- --------0 26-3
18-06-27 500,00726,791.167,51-- -- ----726,79726,791 28-4
18-06-27 520,00--1.148,64-- -- --------0 --
18-06-27 560,00--1.110,98-- -- --------0 --
18-06-27 600,00769,391.073,92-- -- ----770,13769,393 14-5
18-06-27 640,00--1.037,02-- -- --------0 --
18-06-27 680,00610,001.001,19-- -- ----610,00610,001 21-4
18-06-27 700,00813,27983,29-- -- ----813,27813,271 3-6
18-06-27 720,00541,18965,39-- -- ----541,18541,181 23-4
18-06-27 760,00668,86930,92-- -- ----668,86668,861 22-5
18-06-27 800,00894,00896,62-- -- ----894,00894,001 15-6
18-06-27 840,00760,94863,33-- -- ----760,94760,941 9-6
18-06-27 880,00856,12830,94+25,18 +3,0% ----856,12856,121 22-6
18-06-27 900,00755,66814,72-- -- ----755,66755,662 16-6
18-06-27 920,00758,00798,50-- -- ----758,00758,001 16-6
18-06-27 960,00737,45768,03-- -- ----737,95737,452 17-6
18-06-27 1.000,00649,48737,84-- -- ----649,48649,481 11-6
18-06-27 1.040,00700,00707,55-- -- ----700,00700,001 19-6
18-06-27 1.080,00--679,35-- -- --------0 --
18-06-27 1.100,00633,00665,50-- -- ----633,00633,002 17-6
18-06-27211.150,00542,78630,78-0,22 0,0% ----542,78542,783 10-6
18-06-27 1.200,00587,00596,88-- -- ----587,00587,001 19-6
18-06-27 1.250,00500,20565,82-- -- ----500,20500,201 11-6
18-06-27 1.300,00527,19534,77-- -- ----528,75526,956 15-6
18-06-27 1.350,00410,44504,38-- -- ----410,44410,441 9-6
18-06-27 1.400,00331,87477,70-- -- ----331,87331,871 8-6
18-06-27 1.450,00361,71451,17-- -- ----363,62361,713 9-6
18-06-27 1.500,00402,03424,80-- -- ----402,03402,031 17-6
18-06-27171.550,00375,00401,81+0,81 +0,2% ----375,00375,001 12-6
18-06-27 1.600,00389,55380,01+9,54 +2,5% ----389,55389,551 22-6
18-06-27 1.650,00238,00358,34-- -- ----238,00238,001 4-6
18-06-27171.700,00317,99336,89+1,09 +0,3% ----317,99315,7816 17-6
18-06-27 1.750,00309,25319,63-- -- ----309,25309,251 15-6
18-06-27 1.800,00313,75302,39+11,36 +3,8% ----313,75313,751 22-6
18-06-27 1.850,00--285,16-- -- --------0 --
18-06-27 1.900,00268,70267,96-- -- ----268,70268,701 19-6
18-06-27 1.950,00--253,99-- -- --------0 --
18-06-27 2.000,00251,00240,66+10,34 +4,3% ----251,00251,001 22-6
18-06-27 2.050,00------ -- --------0 --
18-06-27 2.100,00199,05214,04-- -- ----199,05199,051 16-6
18-06-27 2.200,00177,05191,27-- -- ----177,25176,709 16-6
18-06-27 2.300,00------ -- --------0 --
18-06-27 2.400,00157,37151,72+5,65 +3,7% ----170,10157,375 22-6
18-06-27 2.600,00113,89122,44-- -- ----116,00113,8924 17-6
18-06-27 2.800,00103,9098,97+4,93 +5,0% --105,00103,90103,901 22-6
18-06-27 3.000,0083,7479,57-- -- ----83,7483,743 19-6
18-06-27 3.200,0068,4565,01-- -- ----68,4568,451 18-6
17-12-27 300,001.393,751.362,11+31,64 +2,3% ----1.393,751.393,751 22-6
17-12-27 400,001.298,751.267,83+30,92 +2,4% ----1.298,751.298,751 22-6
17-12-27 450,001.263,001.221,58-- -- 1.236,601.255,951.263,001.263,001 18-6
17-12-27 480,00737,711.194,17-- -- 1.209,301.228,65----0 27-1
17-12-27 500,001.138,221.176,09-- -- ----1.138,221.138,221 12-6
17-12-27 520,00--1.158,01-- -- --------0 --
17-12-27 550,00713,271.131,28-- -- --------0 4-5
17-12-27 600,00821,701.087,56-- -- --------0 1-6
17-12-27 650,00620,641.044,98-- -- --------0 12-2
17-12-27 680,00976,001.019,95-- -- ----976,00976,004 12-6
17-12-27 700,001.024,661.003,26-- -- ----1.024,661.023,136 18-6
17-12-27 720,00571,00986,63-- -- --------0 23-4
17-12-27 760,00911,00955,30-- -- ----911,00911,004 12-6
17-12-27 800,00907,07923,97-- -- ----907,07907,071 16-6
17-12-27 840,00897,75893,18-- -- ----897,75897,751 15-6
17-12-27 880,00454,00864,34-- -- ----454,00451,003 30-1
17-12-27 900,00883,60849,91+33,69 +4,0% ----883,60883,452 22-6
17-12-27 920,00431,80835,47-- -- ----431,80431,801 28-4
17-12-27 960,00810,25808,87-- -- ----810,25810,251 15-6
17-12-27 1.000,00816,57780,70+35,87 +4,6% ----816,57805,414 22-6
17-12-27 1.040,00504,78753,06-- -- --------0 28-5
17-12-27 1.080,00643,82727,55-- -- ----643,82643,821 11-6
17-12-27 1.100,00724,00713,06-- -- ----724,00724,001 19-6
17-12-27 1.150,00578,80681,85-- -- 689,55705,05578,80578,801 11-6
17-12-27 1.200,00672,17651,26-- -- ----672,17672,171 18-6
17-12-27 1.220,00402,40639,36-- -- ----402,40402,401 22-5
17-12-27 1.240,00--627,64-- -- --------0 --
17-12-27 1.250,00596,20621,86-- -- ----596,20596,201 12-6
17-12-27 1.260,00407,87616,14-- -- ----407,87407,872 2-6
17-12-27 1.280,00456,91604,84-- -- ----456,91456,912 3-6
17-12-27 1.300,00625,00594,09+30,91 +5,2% ----625,00625,001 22-6
17-12-27 1.320,00429,07583,71-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00572,99-- -- ----289,00289,001 12-5
17-12-27 1.350,00539,34567,72-- -- ----539,34539,341 12-6
17-12-27 1.360,00535,00562,47-- -- 440,00--535,00535,001 12-6
17-12-27 1.380,00361,72552,12-- -- ----361,72361,721 2-6
17-12-27 1.400,00565,00541,98+23,02 +4,2% ----565,00559,0017 22-6
17-12-27 1.420,00508,50532,00-- -- ----509,00506,5024 17-6
17-12-27 1.440,00542,00522,20-- -- ----542,00540,004 18-6
17-12-27 1.460,00293,30512,58-- -- --------0 28-5
17-12-27 1.480,00512,65503,12-- -- 510,35524,95512,65512,651 18-6
17-12-27 1.500,00525,00494,26+30,74 +6,2% ----525,00520,853 22-6
17-12-27 1.550,00488,20472,40+15,80 +3,3% ----488,20488,201 22-6
17-12-27 1.600,00473,57450,95+22,62 +5,0% ----473,57473,571 22-6
17-12-27 1.650,00446,00430,43+15,57 +3,6% ----446,00446,001 22-6
17-12-27 1.700,00428,61410,92+17,69 +4,3% ----445,67422,9236 22-6
17-12-27 1.750,00421,15394,54+26,61 +6,7% 399,50412,55425,13417,1017 22-6
17-12-27 1.800,00399,69377,00+22,69 +6,0% ----399,69391,002 22-6
17-12-27 1.850,00342,86360,25-- -- ----342,86342,765 17-6
17-12-27 1.900,00365,69344,30+21,39 +6,2% ----365,69362,572 22-6
17-12-27 1.950,00--329,14-- -- --------0 --
17-12-27 2.000,00325,67314,87+10,80 +3,4% 320,15331,60343,17325,6716 22-6
17-12-27 2.100,00307,50289,05+18,45 +6,4% ----307,50299,503 22-6
17-12-27 2.200,00258,15264,74-- -- ----258,15258,152 19-6
17-12-27 2.400,00234,85223,69+11,16 +5,0% ----235,14230,7929 22-6
17-12-27 2.600,00166,90188,63-- -- ----166,90165,358 9-6
17-12-27 2.800,00168,00160,71-- -- ----168,00168,001 18-6
17-12-27 3.000,00132,25136,41-- -- ----132,25132,251 16-6
17-12-27 3.200,00124,00117,18+6,82 +5,8% ----124,00124,001 22-6
16-06-28 900,00------ -- --------0 --
16-06-28 1.000,00------ -- --------0 --
16-06-28 1.080,00------ -- ---------- --
16-06-28 1.100,00------ -- --------0 --
16-06-28 1.200,00------ -- --------0 --
16-06-28 1.300,00------ -- --------0 --
16-06-28 1.350,00------ -- ---------- --
16-06-28 1.400,00------ -- --------0 --
16-06-28 1.450,00------ -- --------0 --
16-06-28 1.500,00------ -- --------0 --
16-06-28 1.550,00------ -- --------0 --
16-06-28 1.600,00------ -- --------0 --
16-06-28 1.650,00------ -- --------0 --
16-06-28 1.700,00480,15---- -- ----480,15480,151 22-6
16-06-28 1.750,00------ -- --------0 --
16-06-28 1.800,00------ -- --------0 --
16-06-28 1.850,00------ -- --------0 --
16-06-28 1.900,00------ -- --------0 --
16-06-28 1.950,00------ -- --------0 --
16-06-28 2.000,00384,15---- -- ----384,15384,151 22-6
16-06-28 2.100,00------ -- --------0 --
16-06-28 2.200,00------ -- --------0 --
16-06-28 2.400,00------ -- --------0 --
16-06-28 2.600,00------ -- --------0 --
15-12-28 300,001.177,401.368,04-- -- ----1.177,401.177,401 5-6
15-12-28 400,001.279,341.280,65-- -- ----1.281,791.277,064 15-6
15-12-28 450,001.212,351.238,82-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.213,84-- -- --------0 20-4
15-12-28 500,001.173,451.197,95-- -- ----1.173,451.171,453 17-6
15-12-28 520,00--1.182,06-- -- --------0 --
15-12-28 550,001.087,651.158,21-- -- ----1.087,651.076,375 11-6
15-12-28 600,00837,521.119,65-- -- --------0 27-5
15-12-28 640,00792,881.089,87-- -- --------0 21-5
15-12-28 680,00803,401.060,02-- -- ----803,88803,406 28-5
15-12-28 700,001.090,001.045,17+44,83 +4,3% ----1.090,001.090,001 22-6
15-12-28 720,00620,501.031,45-- -- ----620,50620,501 9-4
15-12-28 760,00661,001.003,95-- -- ----661,00661,001 18-5
15-12-28 800,00910,00976,35-- -- 979,601.006,90913,00910,005 11-6
15-12-28 840,00608,76948,68-- -- ----608,76608,761 14-4
15-12-28 880,00412,25923,20-- -- --------0 31-3
15-12-28 900,00949,35911,02+38,33 +4,2% ----949,35949,252 22-6
15-12-28 920,00662,02898,05-- -- --------0 27-5
15-12-28 960,00621,90872,63-- -- ----621,90621,901 1-6
15-12-28 1.000,00884,67847,91+36,76 +4,3% --910,00884,67884,671 22-6
15-12-28 1.040,00824,45824,59-- -- ----824,45824,451 15-6
15-12-28 1.080,00--801,27-- -- --------0 --
15-12-28 1.100,00800,35789,87-- -- 791,95817,70800,35800,351 18-6
15-12-28 1.150,00772,45762,13-- -- ----772,45772,451 18-6
15-12-28 1.200,00760,00735,43-- -- ----760,00760,001 18-6
15-12-28 1.250,00689,40710,52-- -- ----689,40689,401 12-6
15-12-28 1.300,00654,58685,83-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70662,04-- -- 664,80688,10636,70636,701 17-6
15-12-28 1.400,00660,00639,09+20,91 +3,3% 600,00--660,00660,001 22-6
15-12-28 1.450,00649,67617,12+32,55 +5,3% 619,95643,30649,67649,671 22-6
15-12-28 1.500,00624,00596,89+27,11 +4,5% ----624,00624,001 22-6
15-12-28 1.550,00--576,49-- -- --------0 --
15-12-28 1.600,00545,50556,85-- -- ----545,50545,501 19-6
15-12-28 1.650,00--537,95-- -- --------0 --
15-12-28 1.700,00547,50519,80+27,70 +5,3% 522,80544,50548,00545,857 22-6
15-12-28 1.750,00--502,35-- -- --------0 --
15-12-28 1.800,00509,15486,91+22,24 +4,6% ----509,15509,151 22-6
15-12-28 1.850,00--471,02-- -- --------0 --
15-12-28 1.900,00466,00455,77+10,23 +2,2% 468,00--485,50466,0042 22-6
15-12-28 1.950,00--441,08-- -- --------0 --
15-12-28 2.000,00447,62427,95+19,67 +4,6% 429,75449,80447,62447,621 22-6
15-12-28 2.100,00366,28401,44-- -- ----366,28366,283 11-6
15-12-28 2.200,00393,00378,13+14,87 +3,9% 382,00--393,00393,001 22-6
15-12-28 2.400,00340,95334,23-- -- 334,90355,00340,95340,952 15-6
15-12-28 2.600,00315,30297,63+17,67 +5,9% ----315,30315,301 22-6
15-12-28 2.800,00275,00264,88-- -- ----275,00275,001 15-6
15-12-28 3.200,00223,00212,49+10,51 +4,9% ----225,00223,002 22-6
21-12-29 300,001.423,701.380,11+43,59 +3,2% 1.382,601.418,151.423,701.423,701 22-6
21-12-29 400,001.198,061.303,74-- -- ----1.198,061.198,061 9-6
21-12-29 450,00862,151.265,06-- -- ----862,15862,151 13-4
21-12-29 500,00871,651.227,17-- -- ----871,65871,651 18-5
21-12-29 550,001.081,981.190,23-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.154,62-- -- ----1.000,001.000,001 10-6
21-12-29 700,00780,001.085,99-- -- ----780,00780,001 21-5
21-12-29 800,00624,601.022,42-- -- ----625,00624,602 10-4
21-12-29 900,00896,00962,41-- -- ----896,00896,001 11-6
21-12-29 1.000,00923,62906,89+16,73 +1,8% 903,55938,25923,62923,621 22-6
21-12-29 1.100,00822,26854,21-- -- 851,25884,15822,26822,261 12-6
21-12-29 1.200,00825,00805,40+19,60 +2,4% ----825,00825,00151 22-6
21-12-29 1.400,00750,00716,64+33,36 +4,7% ----750,00745,003 22-6
21-12-29 1.600,00654,25640,53+13,72 +2,1% ----654,25653,754 22-6
21-12-29 1.800,00540,00573,93-- -- 573,10601,30540,00540,001 16-6
21-12-29 2.000,00530,00518,08+11,92 +2,3% 525,00544,45530,00530,009 22-6
21-12-29 2.400,00405,97425,66-- -- ----409,42405,975 17-6
21-12-29 2.800,00338,34354,95-- -- ----338,34338,344 17-6
21-12-29 3.200,00315,00298,08+16,92 +5,7% ----315,00315,001 22-6
20-12-30 500,001.000,001.244,47-- -- ----1.000,001.000,002 2-6
20-12-30 600,001.126,421.178,94-- -- ----1.126,421.126,421 12-6
20-12-30 700,001.147,781.116,02+31,76 +2,8% ----1.147,781.147,781 22-6
20-12-30 800,001.056,801.059,32-- -- ----1.056,801.050,003 15-6
20-12-30 900,001.034,551.004,28+30,27 +3,0% ----1.034,551.034,551 22-6
20-12-30 1.000,00990,00953,54+36,46 +3,8% ----990,00990,001 22-6
20-12-30 1.100,00946,00905,15+40,85 +4,5% ----946,00946,001 22-6
20-12-30551.200,00889,11860,46-0,18 0,0% 800,00--889,11889,111 22-6
20-12-30 1.400,00803,88777,57+26,31 +3,4% ----803,88803,881 22-6
20-12-30 1.600,00721,79706,35-- -- ----721,79718,087 18-6
20-12-30 1.800,00656,08643,41-- -- ----656,08656,081 18-6
20-12-30492.000,00603,79589,61+1,69 +0,3% 400,00--603,79603,791 18-6
20-12-30 2.400,00485,00500,43-- -- 493,50532,90485,00485,001 17-6
20-12-30 2.800,00443,00428,11+14,89 +3,5% 375,00--444,00443,004 22-6
20-12-30 3.200,00394,00370,77+23,23 +6,3% ----394,00384,003 22-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?