Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.208,401.212,60-4,20 -0,3% 1.214,601.206,2029.83809:24

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-4-2026)
Totaal volume 2.840 (1.958 Calls, 882 Puts)
Totaal open interest bij opening 14.414 (5.302 Calls, 9.112 Puts)
Call / Put ratio 2,22
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 720,00511,27530,76-- -- ----512,27492,6728 23-4
15-05-26 760,00536,00490,87-- -- ----536,00536,001 14-4
15-05-26 800,00439,28451,01-- -- ----439,28439,281 20-4
15-05-26 840,00457,50411,19-- -- ----457,50457,502 14-4
15-05-26 880,00348,20371,44-- -- ----348,20348,201 20-4
15-05-26 920,00310,93332,20-- -- ----310,93310,914 23-4
15-05-26 940,00283,00312,49-- -- ----283,00283,001 24-4
15-05-26 960,00250,00292,84-- -- ----257,50250,002 23-4
15-05-26 980,00235,00273,26-38,26 -14,0% ----249,95235,0015 16:33
15-05-26291.000,00240,63253,81-36,13 -14,2% 187,00--240,63233,252 24-4
15-05-26 1.020,00198,00234,54-36,54 -15,6% ----234,00195,009 16:38
15-05-26 1.030,00--224,95-- -- --------0 --
15-05-26 1.040,00223,20215,45-- -- ----223,20223,201 21-4
15-05-26 1.050,00193,38206,05-- -- ----193,38186,252 24-4
15-05-26 1.060,00190,00196,73-- -- ----190,00169,002 24-4
15-05-26 1.070,00190,40187,50-- -- ----190,40185,253 22-4
15-05-26 1.080,00164,80178,45-13,65 -7,6% ----164,80164,801 27-4
15-05-26 1.090,00168,40169,47-- -- ----170,15168,402 22-4
15-05-26 1.100,00156,70160,84-4,14 -2,6% ----156,70156,702 13:03
15-05-26 1.120,00139,25143,59-4,34 -3,0% ----139,25139,252 13:03
15-05-26 1.140,00112,00127,41-15,41 -12,1% ----113,00112,002 27-4
15-05-26 1.160,00111,00111,61-0,61 -0,5% ----111,00111,001 14:15
15-05-26 1.180,0073,8097,05-- -- ----76,0072,006 23-4
15-05-26 1.200,0057,9583,32-25,37 -30,4% --151,0070,0055,5029 17:11
15-05-26 1.220,0048,3070,89-22,59 -31,9% ----70,0047,5033 17:27
15-05-26 1.240,0039,5059,76-20,26 -33,9% --60,0058,5039,5057 16:50
15-05-26 1.260,0032,0049,60-17,60 -35,5% ----47,6031,0040 17:04
15-05-26 1.280,0025,0040,55-15,55 -38,3% --56,0039,0524,7541 17:22
15-05-263271.300,0020,5033,17-12,94 -39,0% --24,0032,5019,80177 17:29
15-05-26 1.320,0016,1026,63-10,53 -39,5% ----24,8015,7523 17:27
15-05-26 1.340,0012,2521,40-9,15 -42,8% ----20,1012,2537 17:15
15-05-26 1.360,009,6016,91-7,31 -43,2% --20,1015,759,6021 16:28
15-05-26 1.380,007,1013,17-6,07 -46,1% ----12,507,0527 17:25
15-05-26 1.400,005,5010,25-4,75 -46,3% 0,1017,009,505,5076 17:15
15-05-26 1.420,005,057,82-2,77 -35,4% 3,324,827,305,058 15:42
15-05-26 1.440,003,206,12-2,92 -47,7% ----5,303,0047 17:29
15-05-26 1.480,001,903,48-1,58 -45,4% --20,002,311,855 17:15
15-05-26 1.520,001,052,04-0,99 -48,5% ----1,651,0521 17:26
15-05-26 1.560,000,721,21-0,49 -40,5% ----0,720,721 11:41
15-05-26 1.600,000,520,77-0,25 -32,5% ----0,520,4624 17:29
15-05-26 1.640,000,700,50-- -- ----0,700,624 20-4
15-05-26 1.700,000,180,20-- -- ----0,180,181 24-4
15-05-26 1.800,000,750,05-- -- ----0,750,751 14-4
15-05-26 1.900,000,030,01-- -- ----0,030,0310 22-4
15-05-2652.000,000,450,01-- -- ----0,450,455 23-3
15-05-26 2.100,00--0,01-- -- --------0 --
15-05-2662.200,000,040,01-- -- ----0,040,041 10-4
19-06-2615300,00952,43950,74-37,09 -3,9% ----954,49929,3515 24-4
19-06-26 350,00761,88900,93-- -- ----769,41761,886 7-4
19-06-26 400,00836,40851,13-- -- ----836,40836,401 24-4
19-06-26 420,00819,25831,20-- -- ----819,25817,502 24-4
19-06-263440,00816,00811,29-37,13 -4,6% ----816,00802,753 24-4
19-06-26 450,00799,75801,33-- -- ----799,75787,002 24-4
19-06-26 460,00732,75791,37-- -- ----732,75732,751 11-3
19-06-26 480,00756,00771,45-- -- ----756,00756,001 24-4
19-06-26 500,00762,00751,54-- -- ----762,00762,001 24-4
19-06-26 520,00735,00731,62-- -- ----735,00725,252 24-4
19-06-26 550,00684,00701,76-- -- ----684,00671,0014 24-4
19-06-26 560,00699,71691,81-- -- ----700,16698,004 21-4
19-06-26 600,00662,40652,02-- -- ----662,40631,007 24-4
19-06-26 650,00563,73602,73-- -- ----563,73563,731 23-4
19-06-26 680,00557,50573,03-- -- ----557,50557,501 24-4
19-06-26 700,00533,54553,24-- -- ----533,54533,541 24-4
19-06-2626720,00525,12533,49-36,39 -6,8% ----525,12525,121 16-4
19-06-26 750,00470,50503,89-- -- ----470,50470,501 17-4
19-06-26 760,00--494,04-- -- --------0 --
19-06-26 800,00414,92454,72-- -- ----415,21414,2313 23-4
19-06-26 850,00412,00405,87-- -- ----412,00412,001 16-4
19-06-26 880,00290,69376,85-- -- ----290,94290,14106 30-3
19-06-26 900,00320,29357,70-37,41 -10,5% --390,00362,00320,294 15:50
19-06-2667920,00313,80338,53-35,68 -10,5% --402,50317,17313,808 20-4
19-06-26 940,00324,29319,78-- -- ----324,29324,291 10-4
19-06-26 950,00309,20310,48-1,28 -0,4% ----310,00309,202 14:23
19-06-26 960,00275,20301,27-- -- ----275,20275,201 15-4
19-06-26 980,00282,74282,83-- -- ----282,74282,741 16-4
19-06-26 1.000,00248,00264,91-- -- ----248,00248,001 24-4
19-06-26 1.020,00287,97247,18-- -- ----287,97287,971 15-4
19-06-26141.030,00247,50238,70-33,21 -13,9% ----247,50247,501 16-4
19-06-26 1.040,00199,70230,35-- -- ----199,70199,704 23-4
19-06-26 1.050,00208,00221,95-13,95 -6,3% ----208,00208,001 27-4
19-06-26 1.060,00176,00213,34-- -- ----176,00176,004 1-4
19-06-26 1.080,00171,05197,59-- -- ----171,05171,053 23-4
19-06-26 1.100,00182,15182,34-- -- ----182,15181,052 24-4
19-06-26 1.120,00160,00167,08-- -- ----160,00160,001 22-4
19-06-26301.140,00128,55153,08-28,35 -18,5% ----128,55128,551 23-4
19-06-26 1.160,00128,00139,02-11,02 -7,9% ----140,00125,00112 15:31
19-06-26 1.180,00125,40126,45-- -- ----125,40121,704 24-4
19-06-26 1.200,0089,31114,59-25,28 -22,1% ----111,4089,3129 16:45
19-06-26 1.220,0081,55102,96-21,41 -20,8% ----91,1081,556 16:35
19-06-266381.240,0075,0092,68-21,10 -22,8% ----87,0070,005 16:03
19-06-26 1.260,0067,4582,37-14,92 -18,1% --95,0072,2563,308 15:58
19-06-26 1.280,0055,1173,52-18,41 -25,0% --95,0066,8055,115 17:04
19-06-26 1.300,0052,5565,12-12,57 -19,3% 43,00--64,3052,5525 15:59
19-06-26 1.320,0051,6557,63-5,98 -10,4% ----51,6550,807 11:37
19-06-26 1.340,0044,6050,98-6,38 -12,5% ----45,0544,355 12:21
19-06-262081.350,0043,8047,54-12,55 -26,4% ----43,8039,5058 12:55
19-06-26 1.360,0038,1344,38-6,25 -14,1% ----38,5538,132 10:32
19-06-26 1.400,0025,0034,18-9,18 -26,9% ----29,9024,0045 16:10
19-06-26 1.450,0022,8024,26-1,46 -6,0% --45,5022,8020,5516 13:24
19-06-26 1.480,0013,5019,32-5,82 -30,1% ----16,6513,507 16:52
19-06-26 1.500,0011,6016,80-5,20 -31,0% ----15,7511,0072 16:51
19-06-26 1.520,0012,0014,33-- -- ----12,0011,054 23-4
19-06-26 1.550,008,0011,53-3,53 -30,6% ----10,208,007 16:21
19-06-26 1.600,006,807,85-1,05 -13,4% ----6,806,403 12:51
19-06-26 1.650,004,555,44-0,89 -16,4% ----4,654,2531 15:09
19-06-26 1.700,002,753,76-1,01 -26,9% ----2,752,755 17:01
19-06-26411.800,001,301,99-0,63 -31,7% ----1,301,301 24-4
19-06-26 1.900,000,971,16-- -- ----0,970,906 17-4
19-06-26 2.000,000,540,80-- -- --2,000,540,541 24-4
19-06-26 2.100,000,490,55-- -- ----0,490,492 16-4
19-06-26 2.200,000,350,43-- -- ----0,350,352 21-4
19-06-26622.400,000,090,25-- -- ----0,140,0946 22-4
17-07-26 760,00------ -- ---------- --
17-07-26 800,00--459,04-- -- 422,00425,00----0 --
17-07-26 840,00--420,87-- -- --------0 --
17-07-26 880,00--383,32-- -- 346,85349,85----0 --
17-07-26 920,00310,19346,69-34,88 -10,1% 310,85313,85310,19310,191 15:50
17-07-26 960,00309,45311,29-1,84 -0,6% 276,30279,30309,45309,451 14:23
17-07-26 1.000,00257,73277,39-- -- 243,45246,45257,73257,731 24-4
17-07-26 1.040,00--245,18-- -- 212,60215,60----0 --
17-07-26 1.060,00226,16229,78-- -- 197,95200,95226,16226,161 21-4
17-07-26 1.080,00--214,86-- -- 183,90186,90----0 --
17-07-2621.100,00194,94200,56-29,02 -14,5% 170,45173,45194,94194,942 21-4
17-07-26 1.120,00158,15186,71-28,56 -15,3% 157,55160,55159,25158,152 17:19
17-07-26 1.160,00147,65160,73-- -- ----147,65147,651 24-4
17-07-26 1.200,00117,50137,08-19,58 -14,3% ----117,50117,5010 16:12
17-07-26 1.240,0093,00115,86-- -- ----93,0092,505 23-4
17-07-26 1.280,0090,9097,06-- -- ----90,9090,901 20-4
17-07-26 1.320,0063,0080,62-- -- ----63,0063,003 23-4
17-07-26 1.360,0066,8066,54-- -- 51,1554,1566,8056,153 24-4
17-07-2681.400,0048,1854,53-11,60 -21,3% ----48,1848,181 27-4
17-07-26 1.440,0034,6044,35-9,75 -22,0% ----41,7534,606 15:52
17-07-26 1.480,0032,0035,99-3,99 -11,1% 26,3028,9032,0032,0010 15:37
17-07-26 1.600,0016,0018,59-2,59 -13,9% 13,3014,8016,0016,002 27-4
17-07-26 1.700,0010,3010,57-- -- 7,208,7010,309,952 24-4
17-07-26 1.800,00--6,09-- -- --------0 --
17-07-26 1.900,00--3,57-- -- 1,803,30----0 --
17-07-26 2.000,00--2,23-- -- 0,722,22----0 --
17-07-26 2.100,00--1,47-- -- 0,101,60----0 --
18-09-26 350,00878,30902,76-- -- ----878,30878,302 20-4
18-09-2628400,00847,00853,32-37,29 -4,4% ----857,60846,007 15:24
18-09-26 440,00--813,87-- -- --------0 --
18-09-26 450,00--804,03-- -- --------0 --
18-09-26 460,00--794,22-- -- --------0 --
18-09-26 480,00--774,61-- -- --------0 --
18-09-26 500,00708,00755,00-- -- ----708,00708,001 8-4
18-09-26 520,00--735,41-- -- --------0 --
18-09-26 550,00689,00706,03-- -- ----689,00689,001 24-4
18-09-26 560,00--696,85-- -- --------0 --
18-09-26 600,00609,55658,00-- -- ----609,55609,551 17-2
18-09-26 650,00570,23609,55-- -- ----570,23570,231 23-4
18-09-26 680,00582,60580,79-- -- ----582,60582,601 24-4
18-09-26 700,00530,10561,69-- -- ----530,10530,103 23-4
18-09-26 720,00505,70542,74-- -- ----505,70505,701 23-4
18-09-26 750,00516,04514,34-- -- ----516,04516,041 21-4
18-09-26 800,00431,45468,03-- -- ----431,45431,451 23-4
18-09-26 850,00402,00422,68-- -- ----402,00402,001 9-4
18-09-26 880,00398,24396,51-- -- ----398,24397,774 22-4
18-09-26 900,00389,00378,63-- -- ----389,00389,003 15-4
18-09-26 920,00336,85362,30-- -- ----336,85336,852 20-4
18-09-2689950,00334,00337,67-33,45 -9,9% ----334,00334,001 22-4
18-09-26 1.000,00287,50298,30-10,80 -3,6% ----287,50282,834 11:22
18-09-26 1.050,00260,65261,77-- -- --295,00260,65260,651 21-4
18-09-26 1.080,00213,00240,89-27,89 -11,6% ----217,90213,002 16:23
18-09-26 1.100,00211,00228,07-- -- ----211,00205,0028 23-4
18-09-26 1.120,00221,15215,11-- -- ----221,15198,505 24-4
18-09-26 1.140,00209,25202,90-- -- ----209,25209,251 16-4
18-09-26 1.160,00188,00191,20-- -- ----188,00188,001 9-4
18-09-26 1.180,00160,00179,37-19,37 -10,8% ----160,00160,004 15:45
18-09-26 1.200,00146,35168,65-22,30 -13,2% --190,00158,00145,004 16:38
18-09-26 1.220,00146,60158,27-- -- ----146,60132,8530 23-4
18-09-26 1.240,00128,00148,45-20,45 -13,8% ----149,30128,005 16:21
18-09-26 1.260,00128,50138,52-- -- ----128,50128,501 23-4
18-09-26 1.280,00108,91129,66-- -- ----108,91106,5014 23-4
18-09-26 1.300,00102,47121,31-18,84 -15,5% ----106,45101,95336 16:44
18-09-26 1.320,0095,22113,16-17,94 -15,9% ----95,2294,7510 16:44
18-09-26 1.340,0087,59105,01-17,42 -16,6% ----96,0087,5912 16:46
18-09-26 1.350,0084,50101,27-- -- ----84,5084,501 23-4
18-09-26 1.360,0081,4497,84-16,40 -16,8% ----81,4481,4410 16:46
18-09-26 1.380,0084,7591,22-6,47 -7,1% ----84,7584,753 12:00
18-09-26 1.400,0071,0085,09-14,09 -16,6% ----73,0070,5529 17:06
18-09-26 1.450,0071,6570,26-- -- --85,0071,6571,651 24-4
18-09-262571.500,0047,5058,71-10,41 -17,7% ----47,5047,504 23-4
18-09-26 1.550,0040,0548,30-8,25 -17,1% ----40,0540,051 16:23
18-09-26 1.600,0032,8040,26-- -- ----32,8032,801 24-4
18-09-26 1.650,0030,3533,00-- -- ----30,7030,355 24-4
18-09-26 1.700,0022,7027,50-4,80 -17,5% ----22,8021,5534 15:53
18-09-26 1.800,0015,7018,80-3,10 -16,5% ----17,7014,6535 15:53
18-09-261491.900,0010,8512,92-2,53 -19,6% ----11,4510,2540 15:53
18-09-26 2.000,007,358,93-1,58 -17,7% ----8,507,3510 15:52
18-09-26 2.200,004,004,59-0,59 -12,9% --4,404,503,907 16:03
18-09-26832.400,001,822,57-0,69 -26,8% ----1,821,8237 23-4
18-12-26 280,00975,02973,98-- -- ----975,02974,632 22-4
18-12-26 300,00932,85954,43-- -- ----933,75927,808 24-4
18-12-26 350,00873,60905,68-- -- ----873,60873,601 23-4
18-12-26 400,00849,50857,13-- -- ----850,00828,1023 24-4
18-12-26 440,00715,52818,47-- -- ----724,57715,524 30-3
18-12-26 450,00715,45808,82-- -- ----715,87715,459 30-3
18-12-26 460,00704,76799,17-- -- ----704,99704,7611 30-3
18-12-26 480,00753,75779,92-- -- ----753,75752,352 24-4
18-12-26 500,00752,62760,68-8,06 -1,1% ----753,44749,724 15:26
18-12-26 520,00674,00741,53-- -- ----674,00674,001 24-3
18-12-26 550,00704,82712,93-8,11 -1,1% ----705,64702,024 15:26
18-12-26 560,00659,70703,43-- -- ----659,70659,701 23-4
18-12-26 600,00665,00665,62-- -- ----665,00665,003 22-4
18-12-26 640,00542,15628,13-- -- ----542,15542,152 30-3
18-12-26 680,00548,62591,27-- -- ----548,62548,621 23-4
18-12-26 700,00563,00573,07-10,07 -1,8% ----563,00563,001 11:31
18-12-26 720,00571,50554,87-- -- ----571,50571,501 13-4
18-12-26 760,00426,35519,51-- -- ----426,35426,351 27-3
18-12-26 800,00470,04485,06-15,02 -3,1% ----470,04470,041 27-4
18-12-26 840,00430,03451,04-- -- ----430,03430,031 24-4
18-12-26 880,00396,33418,87-- -- ----398,08396,332 24-4
18-12-26 900,00389,04403,27-14,23 -3,5% ----393,21389,042 27-4
18-12-26 920,00356,40387,52-- -- ----356,40356,401 9-4
18-12-26 960,00324,71357,86-- -- ----329,08324,7114 23-4
18-12-26 1.000,00302,00329,42-27,42 -8,3% --375,00315,55302,008 16:15
18-12-26 1.040,00288,23302,19-13,96 -4,6% ----288,23288,231 27-4
18-12-26 1.080,00255,00277,02-22,02 -7,9% ----272,50255,006 16:03
18-12-26 1.100,00238,52264,76-26,24 -9,9% 180,00--238,52238,521 17:08
18-12-26 1.120,00239,65252,54-- -- ----239,65239,651 20-4
18-12-26 1.140,00226,40241,28-- -- ----226,40226,402 24-4
18-12-26 1.160,00204,54230,28-- -- ----204,54204,544 16-4
18-12-26 1.180,00216,76219,69-- -- ----216,76216,761 22-4
18-12-26 1.200,00185,00209,22-24,22 -11,6% --240,00208,00185,007 17:25
18-12-26 1.220,00181,85199,67-17,82 -8,9% ----191,15181,459 16:01
18-12-26 1.240,00178,90190,19-11,29 -5,9% --191,00186,90178,904 15:31
18-12-26 1.260,00162,15181,01-- -- ----162,95161,753 20-4
18-12-26 1.280,00160,05171,76-- -- ----160,05155,6511 20-4
18-12-26 1.300,00163,95163,08-- -- ----165,80144,6512 24-4
18-12-26 1.320,00148,70154,98-6,28 -4,1% ----148,70147,502 15:30
18-12-26 1.350,00127,00143,60-16,60 -11,6% ----135,95127,005 16:58
18-12-267571.400,00110,00125,58-15,71 -12,5% ----123,00110,004 17:19
18-12-26 1.450,0096,50110,06-13,56 -12,3% ----108,9095,005 16:23
18-12-26 1.500,0095,1595,74-0,59 -0,6% ----95,1590,105 13:15
18-12-26 1.550,0080,8083,71-2,91 -3,5% ----80,8079,952 12:37
18-12-26 1.600,0065,0073,34-8,34 -11,4% ----73,8564,5011 16:02
18-12-262701.650,0059,5563,67-8,53 -13,4% ----59,6559,003 12:20
18-12-26 1.700,0048,0055,85-7,85 -14,1% ----55,5047,504 17:21
18-12-26 1.800,0036,5042,03-5,53 -13,2% ----42,2036,3512 16:53
18-12-26 1.900,0027,4031,86-4,46 -14,0% ----29,6027,403 15:47
18-12-26 2.000,0021,2524,46-3,21 -13,1% ----22,6521,2511 16:27
18-12-26 2.200,0010,9014,16-- -- ----11,0010,755 23-4
18-12-262222.400,007,508,54-1,14 -13,3% ----7,507,504 17:27
19-03-2713460,00792,40804,00-36,40 -4,5% ----792,40785,3012 11:03
19-03-27 480,00749,00785,15-36,15 -4,6% ----786,00749,004 17:09
19-03-27 500,00725,35766,44-- -- ----725,35721,005 23-4
19-03-27 520,00711,64747,79-- -- ----711,83711,644 23-4
19-03-27 560,00--710,66-- -- --------0 --
19-03-27 600,00--674,21-- -- --------0 --
19-03-274640,00596,50638,30-36,01 -5,6% ----597,35596,054 23-4
19-03-27 680,00--602,91-- -- --------0 --
19-03-27 720,00457,87568,50-- -- ----457,87457,871 7-4
19-03-27 760,00--534,78-- -- --------0 --
19-03-27 800,00500,00502,32-- -- ----500,00500,002 21-4
19-03-27 840,00--470,32-- -- --------0 --
19-03-27 880,00--439,75-- -- --------0 --
19-03-27 960,00387,57382,70-- -- ----387,57377,754 21-4
19-03-27211.040,00309,75330,99-28,41 -8,6% ----309,75301,9022 17-4
19-03-27 1.100,00285,00295,27-- -- ----285,00285,0015 22-4
19-03-27 1.150,00244,00268,00-- -- ----244,00244,001 23-4
19-03-27541.200,00235,00242,36-23,44 -9,7% ----248,00235,004 24-4
19-03-27 1.250,00214,45219,00-- -- ----216,90213,654 22-4
19-03-27 1.300,00177,00196,87-19,87 -10,1% ----177,00177,001 17:10
19-03-27 1.350,00161,00177,27-- -- ----161,00161,001 23-4
19-03-27 1.400,00150,90158,59-- -- ----151,10150,354 22-4
19-03-27 1.450,00159,93142,37-- -- ----159,93159,932 15-4
19-03-2791.500,00112,80127,52-14,54 -11,4% ----112,80108,502 23-4
19-03-27 1.550,00110,15113,57-- -- 95,00--110,15110,151 16-4
19-03-27 1.600,0098,20101,74-- -- ----98,2098,201 24-4
19-03-27 1.650,00--90,94-- -- --------0 --
19-03-27 1.700,0075,2080,95-- -- ----75,2075,201 22-4
19-03-27 1.800,0062,7564,72-1,97 -3,0% ----62,7562,452 15:07
19-03-27 1.900,0049,7051,24-1,54 -3,0% ----49,7049,701 12:46
18-06-27 300,00828,60958,44-- -- ----828,60828,602 31-3
18-06-27 400,00826,80864,25-37,45 -4,3% ----867,90826,803 16:50
18-06-27 450,00801,10817,70-- -- ----801,10799,005 24-4
18-06-27 480,00718,75790,12-- -- ----718,75718,751 26-3
18-06-27 500,00790,17771,86-- -- ----804,26790,174 24-2
18-06-27 520,00--753,71-- -- --------0 --
18-06-27 560,00--717,91-- -- --------0 --
18-06-27 600,00659,50682,60-- -- ----659,50659,002 20-4
18-06-27 640,00--647,97-- -- --------0 --
18-06-27 680,00610,00614,17-- -- ----610,00610,001 21-4
18-06-27 700,00478,50597,55-- -- ----478,50478,5015 30-3
18-06-27 720,00541,18581,12-- -- ----541,18541,181 23-4
18-06-27 760,00512,95549,07-- -- ----512,95512,951 23-4
18-06-27 800,00545,00518,01-- -- ----545,00545,001 13-4
18-06-27 840,00409,00487,38-- -- ----409,00409,001 20-3
18-06-27 880,00402,76458,98-- -- ----402,76402,761 4-2
18-06-27 900,00431,00445,00-- -- ----431,00431,001 20-4
18-06-27 920,00396,00431,12-- -- ----396,00396,001 23-3
18-06-27 960,00377,00404,52-- -- ----377,00377,001 17-4
18-06-27 1.000,00347,95379,17-31,22 -8,2% ----347,95347,951 15:50
18-06-27 1.040,00393,75354,80-- -- ----396,65393,752 14-4
18-06-27 1.100,00294,62320,78-26,16 -8,2% ----294,62294,621 17:08
18-06-27 1.150,00283,00294,39-- -- ----283,00283,001 20-4
18-06-27 1.200,00246,13269,34-23,21 -8,6% ----258,13246,1313 16:17
18-06-27 1.250,00245,00246,76-1,76 -0,7% ----245,00245,001 14:21
18-06-27 1.300,00228,80225,24-- -- ----230,20208,0013 24-4
18-06-27 1.350,00191,75204,86-- -- ----191,75191,751 23-4
18-06-27 1.400,00180,00187,54-7,54 -4,0% ----180,00180,003 11:22
18-06-27 1.450,00171,25170,61-- -- ----171,25156,303 24-4
18-06-271741.500,00145,50155,28-15,72 -10,1% ----145,50145,501 24-4
18-06-27 1.550,00131,75141,25-- -- ----131,75130,702 20-4
18-06-27 1.600,00129,65128,30-- -- ----129,65129,651 24-4
18-06-27 1.700,00102,95106,18-- -- ----102,95102,951 24-4
18-06-27 1.800,0084,5587,29-- -- ----84,5584,551 24-4
18-06-27 2.000,0070,3559,45-- -- ----73,9570,356 14-4
18-06-27 2.200,0036,5040,26-3,76 -9,3% ----36,5036,5010 16:26
18-06-27 2.400,0026,3527,35-1,00 -3,7% ----26,3526,353 27-4
17-12-27 300,00949,00962,60-13,60 -1,4% ----949,00949,001 15:37
17-12-27 400,00854,00870,86-- -- ----854,00854,001 15-4
17-12-27 450,00820,16826,47-- -- ----820,16820,161 29-1
17-12-27 480,00737,71800,57-- -- ----737,71737,712 27-1
17-12-27 500,00755,15783,31-- -- ----755,15755,151 25-3
17-12-27 520,00--765,97-- -- --------0 --
17-12-27 550,00600,62740,54-- -- ----640,58598,6722 30-3
17-12-27 600,00700,00699,13-- -- 640,00--700,00700,003 15-4
17-12-27 650,00620,64658,79-- -- ----620,64620,641 12-2
17-12-27 680,00605,00635,41-- -- ----605,00605,001 18-2
17-12-27 700,00540,00620,13-- -- ----540,00540,001 1-4
17-12-27 720,00571,00604,98-- -- ----571,00571,001 23-4
17-12-27 760,00578,64575,17-- -- ----578,64578,645 16-4
17-12-27 800,00545,24546,69-- -- ----545,24545,241 21-4
17-12-27 840,00--519,14-- -- --------0 --
17-12-27 880,00454,00492,07-- -- ----454,00451,003 30-1
17-12-27109900,00447,60479,11-30,96 -6,5% ----447,60447,592 17:20
17-12-27 920,00432,10466,43-- -- ----432,10432,101 17-3
17-12-27 960,00422,00441,18-- -- ----422,00422,001 9-4
17-12-27 1.000,00425,00416,86-- -- ----425,00425,001 16-4
17-12-27 1.040,00369,91394,33-- -- ----369,91369,911 23-4
17-12-276391.100,00336,30362,42-26,26 -7,2% ----351,40335,393 17:20
17-12-27 1.150,00314,57337,39-- -- ----314,57314,571 23-4
17-12-275601.200,00305,58313,80-24,22 -7,7% ----318,00305,5812 24-4
17-12-27 1.220,00296,00305,03-- -- ----296,00296,001 9-4
17-12-27 1.240,00--296,15-- -- --------0 --
17-12-27 1.250,00306,00292,58-- -- ----306,00306,001 13-4
17-12-27 1.260,00--288,05-- -- --------0 --
17-12-27 1.280,00254,41280,10-- -- ----258,33254,4114 23-4
17-12-27 1.300,00294,35271,58-- -- ----294,35270,003 10-4
17-12-27 1.320,00--263,71-- -- --------0 --
17-12-27 1.340,00--256,18-- -- --------0 --
17-12-27 1.350,00248,77253,00-- -- ----250,71248,775 15-4
17-12-27 1.360,00224,00248,53-- -- ----230,00224,002 16-4
17-12-27 1.380,00259,65241,20-- -- ----261,00259,652 15-4
17-12-27 1.400,00216,14235,28-19,14 -8,1% ----225,63216,1413 16:17
17-12-27 1.420,00219,00228,20-- -- ----219,00219,001 18-2
17-12-27 1.440,00206,30222,10-- -- ----206,50202,603 17-4
17-12-27 1.460,00153,70215,43-- -- ----155,15151,3013 31-3
17-12-27 1.480,00191,00209,06-18,06 -8,6% ----195,00190,009 16:45
17-12-27 1.500,00179,00203,01-- -- ----179,00179,001 23-4
17-12-27221.550,00183,77188,80-18,40 -9,7% ----186,61183,775 15-4
17-12-27 1.600,00154,70175,70-- -- ----155,08153,354 23-4
17-12-27 1.700,00145,00151,32-- -- ----145,00145,001 22-4
17-12-27 1.800,00127,00130,92-3,92 -3,0% ----127,00127,001 15:25
17-12-27 2.000,0092,0097,02-5,02 -5,2% ----92,0092,001 27-4
17-12-27 2.200,0071,5073,04-1,54 -2,1% ----71,5071,501 10:51
17-12-27532.400,0052,0054,98-6,67 -12,1% ----52,0052,005 24-4
17-12-27 2.800,0031,0032,70-- -- ----31,0031,002 24-4
15-12-2829300,00914,00968,78-37,41 -3,9% ----930,00914,006 5-3
15-12-28 400,00833,00885,26-- -- ----833,00833,001 5-3
15-12-282450,00392,57845,21-37,12 -4,4% ----392,57392,572 19-9
15-12-28 480,00793,40821,28-- -- ----793,40793,401 20-4
15-12-28 500,00706,25805,50-- -- --------165 14-4
15-12-28 520,00--789,95-- -- --------0 --
15-12-28 550,00665,00767,03-- -- ----665,00665,005 2-4
15-12-2843600,00705,00729,92-35,69 -4,9% ----705,00705,001 20-4
15-12-28 640,00--700,89-- -- --------0 --
15-12-28 680,00641,60673,07-- -- ----641,60641,601 25-3
15-12-28 700,00670,00659,54-- -- ----670,00670,001 13-4
15-12-28 720,00620,50646,01-- -- ----620,50620,501 9-4
15-12-28 760,00--619,93-- -- --------0 --
15-12-28 800,00633,51594,70-- -- ----633,51633,511 14-4
15-12-28 840,00608,76569,96-- -- ----608,76608,761 14-4
15-12-28 880,00412,25546,30-- -- ----412,25412,251 31-3
15-12-28 900,00510,09534,25-- -- ------510,0912 25-3
15-12-28 920,00--523,52-- -- --------0 --
15-12-28 960,00--501,62-- -- --------0 --
15-12-28 1.000,00489,00479,75-- -- ----489,00489,001 13-4
15-12-28 1.040,00401,20459,55-- -- ----401,20401,201 23-3
15-12-28 1.100,00421,61430,54-- -- ----421,61421,611 22-4
15-12-28 1.150,00380,00407,52-- -- ----380,00380,001 16-4
15-12-28 1.200,00375,00386,07-11,07 -2,9% --450,00375,00375,001 15:35
15-12-28 1.250,00337,00365,46-- -- ----337,00337,002 23-4
15-12-28 1.300,00337,00346,46-9,46 -2,7% ----337,00336,002 10:41
15-12-28 1.350,00301,00327,91-- -- ----301,00301,001 23-4
15-12-28 1.400,00295,92310,70-- -- ----302,20295,387 15-4
15-12-28 1.450,00324,63294,45-- -- ----324,63324,631 15-4
15-12-28211.500,00273,00280,00-20,61 -7,4% 247,00--273,00271,004 10:42
15-12-28 1.550,00--265,01-- -- --------0 --
15-12-28 1.600,00243,20251,51-8,31 -3,3% 221,00--243,20243,201 27-4
15-12-28 1.700,00218,00226,85-- -- ----236,00215,5027 15-4
15-12-28 1.800,00196,05204,59-- -- ----196,05196,051 18-3
15-12-282132.000,00160,40167,33-16,45 -9,8% ----160,40160,401 27-4
15-12-28 2.200,00150,00137,61-- -- ----150,00150,004 14-4
15-12-28 2.400,00127,60112,58-- -- ----127,60127,602 14-4
15-12-28 2.800,0081,5077,50-- -- ----82,5081,502 13-4
15-12-28 3.200,0055,9054,90-- -- ----58,0055,902 16-4
21-12-29 300,00984,85972,77-- -- ----984,85984,851 24-4
21-12-29 400,00844,29895,01-- -- ----844,29844,291 8-4
21-12-29 450,00862,15858,83-- -- ----862,15862,151 13-4
21-12-29 500,00855,00822,76-- -- ----855,00855,001 28-1
21-12-29 550,00711,00789,28-- -- ----711,00711,004 26-1
21-12-29 600,00749,02755,30-- -- ----749,02749,021 22-4
21-12-29 700,00583,00691,08-- -- ----583,00583,002 23-3
21-12-29 800,00624,60631,56-- -- ----625,00624,602 10-4
21-12-29 900,00557,40576,97-- -- ----557,40557,403 23-4
21-12-29 1.000,00540,00527,32-- -- ----540,00540,001 10-4
21-12-29 1.100,00472,05482,39-10,34 -2,1% ----472,05472,051 10:37
21-12-29 1.200,00429,55441,03-11,48 -2,6% ----429,55429,551 10:37
21-12-29 1.400,00347,00369,75-- -- ----347,00347,001 17-4
21-12-29 1.600,00286,55313,63-- -- ----290,00286,354 23-4
21-12-29 1.800,00250,00266,26-16,26 -6,1% ----250,00250,002 16:23
21-12-29 2.000,00237,54227,19-- -- ----237,54237,541 15-4
21-12-29 2.400,00133,00168,10-- -- ----133,30133,002 2-4
21-12-29 2.800,00137,00126,61-- -- ----137,00137,004 14-4
21-12-29 3.200,0070,6597,36-- -- ----75,3068,9526 7-4
20-12-30 500,00838,63841,40-- -- ----838,63838,631 22-4
20-12-30 600,00741,30777,26-- -- ----741,30741,301 23-4
20-12-30 700,00757,20718,19-- -- ----757,20757,201 14-4
20-12-30 800,00664,00663,35-- -- ----664,00664,001 24-4
20-12-30 900,00583,60613,30-- -- ----583,60583,601 23-2
20-12-30 1.000,00595,00566,74-- -- ----595,00595,001 14-4
20-12-30 1.100,00492,00524,33-- -- ----492,00492,001 17-4
20-12-30 1.200,00465,00484,91-- -- ----465,00465,003 23-4
20-12-30 1.400,00395,00417,28-- -- ----395,00395,001 17-4
20-12-30 1.600,00355,50361,41-- -- ----355,50355,003 24-4
20-12-30 1.800,00291,80315,66-- -- ----291,80291,801 23-4
20-12-30 2.000,00279,35277,41-- -- --325,00279,35279,351 24-4
20-12-30 2.400,00206,80216,24-- -- ----206,80206,801 24-4
20-12-30 2.800,00170,55171,69-- -- ----170,55170,551 24-4
20-12-30 3.200,00132,00138,07-- -- ----132,00132,001 17-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?