Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.570,001.594,00-24,00 -1,5% 1.593,201.568,2082.37311:03

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-6-2026)
Totaal volume 2.548 (1.899 Calls, 649 Puts)
Totaal open interest bij opening 4.617 (1.069 Calls, 3.548 Puts)
Call / Put ratio 2,93
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 760,00629,32795,64-- -- ----629,32629,321 29-5
17-07-262800,00880,75755,91+40,13 +5,3% ----880,75880,751 22-6
17-07-26 840,00--716,18-- -- --------0 --
17-07-26 880,00794,74676,42-- -- ----794,74794,741 18-6
17-07-26 920,00675,00636,76-- -- ----675,00675,001 23-6
17-07-26 960,00721,40597,10-- -- ----721,40721,401 22-6
17-07-26 1.000,00579,00557,45-- -- ----595,00579,0020 23-6
17-07-26 1.040,00396,66518,00-- -- --------0 25-5
17-07-26 1.060,00396,96498,44-- -- --------0 4-6
17-07-26 1.080,00404,93478,79-- -- --------0 3-6
17-07-26 1.100,00520,00459,18-- -- ----534,55520,004 16-6
17-07-26 1.120,00420,87439,68-- -- ----420,87420,871 9-6
17-07-26 1.140,00195,10420,28-- -- ----195,10195,102 20-5
17-07-26 1.160,00522,09400,98-- -- ----523,90522,093 18-6
17-07-26 1.180,00400,43381,74-- -- ----400,43400,435 11-6
17-07-26 1.200,00498,00362,79-- -- ----498,00498,001 22-6
17-07-26 1.220,00463,69343,99-- -- ----465,50463,693 18-6
17-07-26161.240,00337,76325,34+37,26 +11,5% ----337,76337,762 23-6
17-07-26 1.260,00374,30307,01-- -- ----374,30374,304 17-6
17-07-26 1.280,00330,00289,06+40,94 +14,2% ----353,00330,002 15:43
17-07-26 1.300,00402,50271,30-- -- ----402,50402,501 22-6
17-07-26 1.320,00308,00254,10+53,90 +21,2% ----312,00308,002 15:38
17-07-26 1.340,00365,00237,00-- -- ----365,00365,001 22-6
17-07-26 1.360,00280,52220,56+59,96 +27,2% ----282,90277,293 13:19
17-07-26 1.380,00269,71205,04+64,67 +31,5% ----269,71269,711 14:57
17-07-26 1.400,00245,77189,98+55,79 +29,4% ----245,77242,734 13:19
17-07-26 1.420,00236,21175,31+60,90 +34,7% ----236,21236,211 14:57
17-07-26 1.440,00178,50161,38-- -- ----178,50175,002 23-6
17-07-26 1.460,00244,80147,64-- -- ----244,80244,802 18-6
17-07-26 1.480,00183,03135,47+47,56 +35,1% ----183,03183,031 25-6
17-07-26 1.500,00144,00123,39+20,61 +16,7% ----172,50144,003 17:13
17-07-26 1.510,00117,00117,43-- -- ----117,00113,002 24-6
17-07-26 1.520,00101,10111,93-- -- ----101,10101,105 24-6
17-07-26 1.540,00132,00101,65+30,35 +29,9% ----132,00132,002 25-6
17-07-26 1.560,00113,0091,83+21,17 +23,1% ----125,0099,506 17:07
17-07-26 1.580,00104,5783,15+21,42 +25,8% ----122,5587,2518 16:37
17-07-26 1.600,0092,3574,93+17,42 +23,2% 79,00--114,0082,0037 17:09
17-07-26 1.620,0083,6066,63+16,97 +25,5% ----105,0082,6052 17:25
17-07-26 1.640,0075,9059,78+16,12 +27,0% --124,5095,0064,0037 17:28
17-07-26 1.660,0058,0054,08+3,92 +7,2% ----86,0058,009 15:58
17-07-26 1.680,0070,0047,63+22,37 +47,0% ----77,0070,0012 25-6
17-07-26 1.700,0054,2442,78+11,46 +26,8% ----70,0045,7077 17:29
17-07-26 1.720,0047,5038,30+9,20 +24,0% ----60,5040,0011 17:11
17-07-26 1.740,0053,2033,56+19,64 +58,5% ----53,9050,007 14:51
17-07-26 1.760,0039,1029,83+9,27 +31,1% ----49,0039,1010 17:06
17-07-26 1.780,0033,0026,51+6,49 +24,5% ----40,5030,506 17:13
17-07-26 1.800,0030,2423,30+6,94 +29,8% ----40,0026,4536 17:29
17-07-26 1.820,0033,7020,65+13,05 +63,2% ----33,7032,753 14:51
17-07-26 1.840,0019,0018,35+0,65 +3,5% ----30,5019,005 15:55
17-07-26 1.880,0018,0014,26+3,74 +26,2% --45,0024,5516,009 17:21
17-07-26 1.900,0016,4012,69+3,71 +29,2% ----20,4014,2021 17:29
17-07-26 1.920,0014,9011,16+3,74 +33,5% ----18,7314,9016 16:57
17-07-26 1.960,0011,158,77+2,38 +27,1% ----15,0511,15210 17:22
17-07-26 2.000,009,506,89+2,61 +37,9% ----11,777,00227 16:36
17-07-26 2.040,007,005,40+1,60 +29,6% ----9,106,4037 16:12
17-07-26 2.080,005,004,50+0,50 +11,1% ----7,355,0011 16:09
17-07-26 2.100,005,003,92+1,08 +27,6% 3,10--6,504,0017 16:56
17-07-26 2.200,002,502,31+0,19 +8,2% ----3,802,5011 15:53
17-07-26 2.300,001,101,47-- -- ----1,101,101 24-6
17-07-26 2.400,000,940,96-- -- ----0,940,913 24-6
17-07-26 2.500,000,510,44-- -- ----0,510,511 24-6
21-08-26 800,00620,94758,34-- -- ----620,94620,941 2-6
21-08-26 840,00--718,90-- -- --------0 --
21-08-26 880,00748,06679,60-- -- ----748,06748,061 16-6
21-08-26 920,00708,90640,50-- -- ----708,90708,901 16-6
21-08-26 960,00--601,55-- -- --------0 --
21-08-26 1.000,00631,50562,99-- -- ----631,50631,502 16-6
21-08-26 1.040,00642,40524,76-- -- ----642,40642,401 18-6
21-08-26 1.060,00635,00505,91-- -- ----635,00635,001 18-6
21-08-26 1.080,00391,06487,21-- -- ----397,66391,063 4-6
21-08-26 1.100,00--468,66-- -- --------0 --
21-08-26 1.120,00--450,20-- -- --------0 --
21-08-26 1.160,00--414,24-- -- --------0 --
21-08-26 1.200,00401,26379,24-- -- ----401,26401,261 9-6
21-08-2651.240,00413,96345,64+35,62 +10,3% ----413,96413,961 19-6
21-08-26 1.280,00343,10313,29+29,81 +9,5% ----343,10343,106 16:14
21-08-26 1.320,00311,10282,78+28,32 +10,0% ----339,09311,109 16:14
21-08-26 1.360,00307,84253,87+53,97 +21,3% ----307,84307,843 13:00
21-08-26 1.400,00237,00226,61-- -- ----237,00237,001 23-6
21-08-26 1.440,00221,00201,36-- -- ----221,00221,001 24-6
21-08-26 1.460,00--190,35-- -- --------0 --
21-08-26 1.480,00193,94178,26-- -- ----193,94193,941 23-6
21-08-26 1.500,00209,74167,55+42,19 +25,2% ----209,74209,742 12:53
21-08-26 1.520,00173,65157,32-- -- ----173,65166,945 23-6
21-08-26 1.540,00141,50147,57-- -- ----142,50136,403 24-6
21-08-26 1.560,00175,00138,12+36,88 +26,7% ----175,00175,001 25-6
21-08-26 1.580,00150,40129,19+21,21 +16,4% --154,00174,00150,407 16:59
21-08-26 1.600,00132,00120,87+11,13 +9,2% ----158,25132,008 16:00
21-08-26 1.620,00123,20113,04-- -- ----123,20123,205 24-6
21-08-26 1.640,00120,00105,20+14,80 +14,1% ----139,50120,006 16:17
21-08-26 1.660,00104,0098,20-- -- ----110,00104,002 23-6
21-08-26 1.680,00104,0091,54+12,46 +13,6% ----122,00104,006 17:15
21-08-26 1.700,0090,0085,37+4,63 +5,4% ----110,7590,003 15:56
21-08-26 1.720,0085,0079,54-- -- ----85,0085,002 23-6
21-08-26 1.740,0090,0073,76+16,24 +22,0% ----90,0090,002 16:21
21-08-26 1.760,0095,5568,59+26,96 +39,3% ----95,5595,551 25-6
21-08-26 1.780,00--63,59-- -- --------0 --
21-08-26 1.800,0080,7559,66+21,09 +35,4% ----80,7577,003 25-6
21-08-26 1.840,0067,5050,83+16,67 +32,8% ----70,0067,505 25-6
21-08-26 1.880,0059,2343,78+15,45 +35,3% ----59,2359,231 25-6
21-08-26 1.900,0039,2540,73-- -- ----39,2539,251 24-6
21-08-2641.920,0040,0037,80+8,49 +22,5% ----40,0040,001 24-6
21-08-26 1.960,0039,9032,27-- -- ----40,9539,5020 23-6
21-08-26 2.000,0034,6027,95+6,65 +23,8% ----39,6234,606 17:27
21-08-26 2.100,0027,5019,28+8,22 +42,6% ----27,5026,3034 14:07
21-08-26 2.200,0016,7213,32+3,40 +25,5% ----16,7215,452 16:21
21-08-26 2.300,0011,929,34+2,58 +27,6% ----13,0011,9210 16:21
21-08-26 2.400,0014,606,75-- -- ----14,6013,602 22-6
21-08-26 2.500,005,004,91+0,09 +1,8% ----6,905,003 15:56
21-08-26 2.600,004,303,56-- -- --5,805,204,204 23-6
18-09-26 350,001.285,411.205,45+79,96 +6,6% ----1.285,411.266,3120 25-6
18-09-26 400,001.189,541.155,87+33,67 +2,9% ----1.223,621.189,5410 17:18
18-09-26 440,00747,301.116,23-- -- --------0 29-4
18-09-26 450,00--1.106,32-- -- --------0 --
18-09-26 460,00--1.096,41-- -- --------0 --
18-09-26 480,00--1.076,59-- -- --------0 --
18-09-26 500,00708,001.056,77-- -- --1.206,00708,00708,001 8-4
18-09-26 520,00--1.036,95-- -- --------0 --
18-09-26 550,00689,001.007,23-- -- ----689,00689,001 24-4
18-09-26 560,00--997,33-- -- --------0 --
18-09-263600,00580,55957,72+40,21 +4,2% ----580,55580,551 28-4
18-09-26 640,00------ -- --------0 --
18-09-26 650,001.037,40908,41-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60878,85-- -- ----582,60582,601 24-4
18-09-26 700,00605,60859,16-- -- ----605,60597,003 18-5
18-09-26 720,00505,70840,11-- -- ----505,70505,701 23-4
18-09-26 750,00940,00810,61-- -- ----940,00940,001 18-6
18-09-26 760,00--800,81-- -- --------0 --
18-09-26 800,00779,31761,71-- -- ----779,31779,311 24-6
18-09-26 840,00------ -- --------0 --
18-09-2623850,00748,66713,02+39,39 +5,5% ----748,66748,662 16-6
18-09-26 880,00780,95684,00-- -- ----780,95780,9510 17-6
18-09-26 900,00743,00664,80+78,20 +11,8% ----743,00743,004 15:29
18-09-26 920,00604,52645,65-- -- ----604,52601,2013 10-6
18-09-26 950,00666,85617,20-- -- ----666,85666,851 23-6
18-09-26 960,00------ -- --------0 --
18-09-26 1.000,00587,71570,22-- -- ----615,00577,935 23-6
18-09-26 1.050,00538,38524,26-- -- ----548,20538,388 23-6
18-09-261601.080,00585,27497,36+37,00 +7,4% ----585,27585,2720 19-6
18-09-26 1.100,00498,99479,38-- -- ----498,99498,991 23-6
18-09-26 1.120,00546,97462,26-- -- ----546,97546,9715 19-6
18-09-26 1.140,00462,12444,96-- -- ----464,87462,1213 23-6
18-09-26 1.160,00445,17428,11-- -- ----445,62445,1710 23-6
18-09-26901.180,00418,69411,51+35,87 +8,7% ----418,69418,682 24-6
18-09-26 1.200,00435,00395,26-- -- ----435,00435,001 23-6
18-09-26 1.220,00439,00379,11-- -- ----439,00439,001 12-6
18-09-26 1.240,00475,59363,56-- -- ----475,59475,592 18-6
18-09-26 1.260,00364,00348,43-- -- ----364,00364,001 11-6
18-09-26 1.280,00343,76333,23-- -- ----343,76343,762 23-6
18-09-26 1.300,00373,50318,77+54,73 +17,2% ----373,50373,501 12:50
18-09-26 1.320,00404,50304,52-- -- ----404,50404,501 22-6
18-09-26 1.340,00294,00291,02-- -- ----294,00294,001 9-6
18-09-26 1.350,00346,94284,17-- -- ----350,68346,948 19-6
18-09-26 1.360,00293,64277,79-- -- ----294,89293,6410 23-6
18-09-26 1.380,00281,55264,95-- -- ----281,55281,5511 23-6
18-09-26 1.400,00264,65251,79-- -- ----264,65264,651 24-6
18-09-26 1.450,00213,10222,86-- -- ----213,10213,002 24-6
18-09-26 1.480,00216,30206,08-- -- ----221,20216,302 24-6
18-09-26 1.500,00200,20195,73-- -- ----200,43200,202 24-6
18-09-26 1.520,00195,30185,71+9,59 +5,2% ----196,10195,303 15:54
18-09-26 1.550,00198,80171,56+27,24 +15,9% ----207,85198,805 16:42
18-09-26 1.600,00170,00149,86+20,14 +13,4% ----191,40170,0057 17:19
18-09-26 1.650,00140,00130,43-- -- ----141,95140,003 23-6
18-09-2661.680,00144,25119,66+18,58 +15,5% ----152,03144,252 15:40
18-09-26 1.700,00141,22113,11+28,11 +24,9% ----150,00141,224 25-6
18-09-26 1.720,00112,85106,88-- -- ----112,85112,002 23-6
18-09-26 1.750,00115,9598,01+17,94 +18,3% ----124,00115,952 16:38
18-09-26 1.800,0090,0084,49+5,51 +6,5% ----113,2090,009 15:56
18-09-26 1.850,0084,4073,00+11,40 +15,6% ----94,0584,407 16:10
18-09-26 1.880,0085,6366,56+19,07 +28,7% ----85,6385,631 25-6
18-09-26 1.900,0074,1062,81+11,29 +18,0% ----82,0073,0010 17:22
18-09-26 1.920,0093,9659,29-- -- --------1 23-6
18-09-26 1.950,0063,7054,11+9,59 +17,7% ----75,2563,704 16:12
18-09-26 2.000,0064,5546,62+17,93 +38,5% ----64,6561,2511 15:27
18-09-26 2.050,0050,2540,25+10,00 +24,8% ----50,2550,251 15:40
18-09-26 2.100,0039,9034,82-- -- ----49,4539,902 23-6
18-09-26 2.200,0031,0025,90+5,10 +19,7% ----34,5030,4522 16:58
18-09-26 2.300,0021,0019,39-- -- ----23,4521,006 23-6
18-09-26 2.400,0018,5514,71+3,84 +26,1% ----19,8018,554 15:40
18-09-26 2.500,0012,1511,35-- -- ----12,1512,102 24-6
18-09-26 2.600,0010,258,65+1,60 +18,5% ----11,9510,0015 17:21
18-12-26 280,001.414,221.277,32-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.257,68-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.287,811.208,51+79,30 +6,6% ----1.287,811.268,5120 25-6
18-12-26 400,001.192,541.159,36+33,18 +2,9% ----1.226,421.192,5410 17:18
18-12-26 440,00715,521.120,14-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.111,13-- -- --------0 3-6
18-12-26 460,00704,761.101,38-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.081,78-- -- --------0 24-4
18-12-26 500,001.074,981.062,27-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.042,77-- -- ----1.166,831.166,835 18-6
18-12-26 550,001.139,601.013,57-- -- --1.200,001.139,601.139,602 22-6
18-12-26 560,001.093,581.003,87-- -- ----1.093,581.093,581 19-6
18-12-26 600,00978,11965,17-- -- ----978,11978,112 24-6
18-12-26 640,00861,26926,58-- -- --------0 3-6
18-12-26 680,001.014,18888,32-- -- ----1.014,181.012,086 18-6
18-12-26 700,001.010,42869,32-- -- ----1.010,42994,413 22-6
18-12-26 720,00914,00850,37+63,63 +7,5% ----914,00914,001 25-6
18-12-26 760,00937,38812,76-- -- ----937,38937,3812 18-6
18-12-26 800,00839,00775,60+63,40 +8,2% ----839,00839,005 12:37
18-12-26 840,00824,00739,00-- -- ----824,00824,001 19-6
18-12-26 880,00396,33702,85-- -- ----398,08396,332 24-4
18-12-26 900,00733,50685,10+48,40 +7,1% ----760,60733,506 15:41
18-12-26 920,00785,31667,55-- -- ----785,31785,311 18-6
18-12-26 960,00723,00632,95-- -- ----723,00723,002 17-6
18-12-26 1.000,00610,00598,91+11,09 +1,9% ----672,00610,003 15:59
18-12-26 1.040,00689,67566,16-- -- ----689,67688,0413 22-6
18-12-26 1.080,00557,00534,50+22,50 +4,2% ----559,00551,004 16:09
18-12-26 1.100,00568,28518,82+49,46 +9,5% ----579,00568,282 15:41
18-12-26 1.120,00444,77503,60-- -- --------0 3-6
18-12-26 1.140,00552,04488,65-- -- 165,00--552,04552,043 19-6
18-12-26 1.160,00524,00473,97+50,03 +10,6% 165,00--524,00524,001 25-6
18-12-26 1.180,00563,87459,54-- -- 165,00--563,87563,871 18-6
18-12-26 1.200,00464,75445,29-- -- ----464,75454,007 23-6
18-12-26 1.220,00414,95431,62-- -- ----414,95414,951 24-6
18-12-26 1.240,00409,90418,04-- -- --550,00409,90409,901 24-6
18-12-26 1.260,00508,40405,04-- -- ----508,40501,456 18-6
18-12-26 1.280,00486,05391,92-- -- ----486,05486,053 18-6
18-12-26 1.300,00425,25379,37+45,88 +12,1% ----434,30425,2511 15:38
18-12-26 1.320,00384,45366,82-- -- ----384,45384,453 24-6
18-12-26 1.350,00401,41349,00+52,41 +15,0% ----401,41401,4116 12:28
18-12-26 1.380,00386,75331,60-- -- ----386,75386,753 16-6
18-12-26 1.400,00377,00320,95+56,05 +17,5% 30,00--377,00364,4514 15:07
18-12-26 1.450,00336,00293,92+42,08 +14,3% ----336,00336,001 25-6
18-12-26 1.500,00300,00269,62+30,38 +11,3% ----321,00300,006 15:42
18-12-26 1.550,00270,00246,72+23,28 +9,4% ----270,00270,001 16:11
18-12-26 1.600,00258,28225,37+32,91 +14,6% ----270,00258,0011 15:41
18-12-26 1.650,00226,00205,97+20,03 +9,7% ----246,00212,5030 17:18
18-12-26 1.700,00209,00188,15+20,85 +11,1% ----224,00209,006 16:29
18-12-26 1.750,00179,55171,47+8,08 +4,7% ----210,00179,5511 15:58
18-12-26 1.800,00173,00156,47+16,53 +10,6% ----189,25173,005 17:11
18-12-26 1.850,00169,00142,82+26,18 +18,3% ----169,00169,002 25-6
18-12-26 1.900,00121,00130,03-- -- ----122,80121,002 24-6
18-12-26 1.950,00135,00118,55+16,45 +13,9% ----144,00135,003 15:43
18-12-26 2.000,00122,49108,15+14,34 +13,3% ----135,50122,4917 15:43
18-12-26 2.050,00140,0898,39-- -- ----140,17140,082 22-6
18-12-26 2.100,00111,5089,79+21,71 +24,2% ----111,50107,0011 25-6
18-12-26 2.200,0085,9974,99+11,00 +14,7% ----85,9985,991 15:43
18-12-26 2.300,0092,6062,06-- -- ----92,6092,601 22-6
18-12-26 2.400,0059,8051,88+7,92 +15,3% ----61,5057,0024 17:25
18-12-26 2.600,0042,6136,35+6,26 +17,2% ----42,6142,611 16:42
18-12-26 2.800,0030,0025,65-- -- ----30,0030,001 23-6
18-12-26 3.000,0022,3618,28+4,08 +22,3% ----23,0520,005 16:42
19-03-27 200,001.400,411.356,29+44,12 +3,3% ----1.400,411.400,416 16:51
19-03-27 460,00936,641.106,03-- -- --------0 22-5
19-03-277480,00741,101.086,79+39,64 +3,6% --------0 28-4
19-03-27 500,00725,351.067,64-- -- --------0 23-4
19-03-27 520,00711,641.048,54-- -- --------0 23-4
19-03-27 560,00--1.010,49-- -- --------0 --
19-03-27 600,00--972,84-- -- --------0 --
19-03-27 640,00596,50935,48-- -- --------0 23-4
19-03-27 680,00--898,47-- -- --------0 --
19-03-27 720,00717,50862,02-- -- --------0 22-5
19-03-27 760,00697,58826,07-- -- ----697,58697,581 25-5
19-03-27 800,00850,50790,62+59,88 +7,6% ----850,50850,502 25-6
19-03-27 840,00515,35756,02-- -- ----515,35515,052 8-5
19-03-27 880,00786,73722,12-- -- ----786,73786,731 17-6
19-03-27 920,00657,65688,89-- -- ----657,65657,651 9-6
19-03-27 960,00731,60656,69-- -- ----731,60731,102 19-6
19-03-27 1.000,00573,40625,39-- -- ----574,20573,403 8-6
19-03-27 1.040,00373,10594,86-- -- --------0 11-5
19-03-27 1.080,00587,00565,51-- -- ----587,00587,001 9-6
19-03-27 1.100,00683,28551,26-- -- ----683,28683,285 22-6
19-03-27 1.150,00630,00516,54-- -- ----630,00620,004 22-6
19-03-27 1.200,00546,40483,81+62,59 +12,9% ----546,40546,401 15:20
19-03-27 1.250,00558,44452,64-- -- ----558,44557,082 22-6
19-03-27 1.300,00429,25422,80-- -- ----429,25428,689 23-6
19-03-27 1.350,00443,81395,02+48,79 +12,4% ----443,85443,816 25-6
19-03-27 1.400,00385,27368,67-- -- ----386,53381,669 23-6
19-03-27 1.450,00360,03343,68-- -- ----360,03360,031 23-6
19-03-27 1.500,00326,04320,43-- -- ----326,04325,724 23-6
19-03-27 1.550,00368,00298,53-- -- ----368,00368,003 15-6
19-03-27 1.600,00288,99277,93-- -- ----296,50288,993 23-6
19-03-27 1.650,00321,20258,63-- -- ----341,80321,206 22-6
19-03-27 1.700,00245,68240,81-- -- --350,00245,68245,049 23-6
19-03-27 1.750,00228,74224,18-- -- ----228,76228,524 23-6
19-03-27 1.800,00222,00208,38-- -- ----224,00222,002 23-6
19-03-27 1.850,00241,83193,98-- -- ----241,83229,0352 19-6
19-03-27 1.900,00202,50181,25+21,25 +11,7% ----202,50202,5011 16:44
19-03-27 1.950,00172,10168,01-- -- ----173,80172,105 23-6
19-03-27 2.000,00183,00156,33+26,67 +17,1% ----183,00183,001 13:45
19-03-27 2.050,00195,85145,68-- -- ----199,70195,855 22-6
19-03-27 2.100,00164,36135,69+28,67 +21,1% ----164,36157,004 15:14
19-03-27472.200,00121,99117,51+13,54 +11,5% ----125,78120,8426 23-6
19-03-27 2.300,00107,00102,04-- -- ----107,00107,001 24-6
19-03-27 2.400,00102,2088,76+13,44 +15,1% ----107,00102,1011 15:41
19-03-27 2.600,0095,9067,55-- -- ----95,9092,102 22-6
19-03-2752.800,0071,2051,73+7,25 +14,0% ----71,5571,203 22-6
19-03-27 3.000,0043,2739,93+3,34 +8,4% ----46,8543,277 15:53
18-06-27 300,001.181,361.259,65-- -- --------150 22-6
18-06-27 400,001.242,001.167,46+74,54 +6,4% ----1.242,001.237,052 15:25
18-06-27 450,00875,001.120,00-- -- --------0 13-5
18-06-27 480,00718,751.091,70-- -- --------0 26-3
18-06-27 500,00726,791.073,00-- -- ----726,79726,791 28-4
18-06-27 520,00--1.054,35-- -- --------0 --
18-06-27 560,00--1.017,24-- -- --------0 --
18-06-27 600,00769,39980,74-- -- ----770,13769,393 14-5
18-06-27 640,00--944,68-- -- --------0 --
18-06-27 680,00610,00909,18-- -- ----610,00610,001 21-4
18-06-27 700,00813,27891,60-- -- ----813,27813,271 3-6
18-06-27 720,00541,18874,24-- -- ----541,18541,181 23-4
18-06-27 760,00668,86839,99-- -- ----668,86668,861 22-5
18-06-27 800,00894,00806,44-- -- ----894,00894,001 15-6
18-06-27 840,00804,00775,28-- -- ----805,75804,002 23-6
18-06-27 880,00773,20743,99-- -- ----773,20773,201 23-6
18-06-27 900,00723,91726,84-- -- ----723,91723,911 24-6
18-06-27 920,00758,00712,80-- -- ----758,00758,001 16-6
18-06-27 960,00737,45680,57-- -- ----737,95737,452 17-6
18-06-27 1.000,00648,19650,57-- -- ----648,19648,191 24-6
18-06-27181.040,00700,00622,84+34,94 +5,6% ----700,00700,001 19-6
18-06-27 1.080,00--595,44-- -- --------0 --
18-06-27 1.100,00595,21582,21-- -- ----595,21586,142 23-6
18-06-27 1.150,00542,78548,73-- -- ----542,78542,783 10-6
18-06-27 1.200,00548,80517,95-- -- ----548,80548,801 23-6
18-06-27 1.250,00500,20488,17-- -- ----500,20500,201 11-6
18-06-27 1.300,00517,50460,27+57,23 +12,4% ----517,50514,902 15:30
18-06-27 1.350,00410,44433,87-- -- ----410,44410,441 9-6
18-06-27 1.400,00466,20408,82+57,38 +14,0% ----466,20466,201 15:27
18-06-27 1.450,00432,80384,82+47,98 +12,5% ----432,80432,803 25-6
18-06-27 1.500,00380,20362,32-- -- ----380,20367,3533 23-6
18-06-27 1.550,00339,06341,32-- -- ----339,06339,061 24-6
18-06-27 1.600,00368,25321,06+47,19 +14,7% ----368,25368,253 14:57
18-06-27 1.650,00300,66302,26-- -- ----300,66300,661 24-6
18-06-27 1.700,00288,66284,56-- -- ----302,05287,5637 23-6
18-06-27 1.750,00284,00267,91+16,09 +6,0% ----284,00284,001 15:52
18-06-27 1.800,00279,68251,88+27,80 +11,0% ----282,30279,6850 15:40
18-06-27 1.850,00245,75237,08-- -- ----245,75245,751 23-6
18-06-27 1.900,00222,99223,23-- -- ----222,99222,991 24-6
18-06-27 1.950,00--210,20-- -- --------0 --
18-06-27 2.000,00220,00198,03+21,97 +11,1% ----232,00223,006 16:42
18-06-27 2.050,00--186,28-- -- --------0 --
18-06-27 2.100,00195,90175,56+20,34 +11,6% ----195,90195,901 16:35
18-06-27382.200,00158,10155,93+15,73 +10,1% ----158,10158,101 24-6
18-06-27 2.300,00154,97138,36+16,61 +12,0% ----158,67154,97101 16:57
18-06-27 2.400,00148,00123,15+24,85 +20,2% ----148,00148,001 25-6
18-06-27 2.600,00112,3097,64+14,66 +15,0% ----112,30112,301 15:39
18-06-27 2.800,0088,9078,09+10,81 +13,8% ----89,9088,9051 15:40
18-06-27 3.000,0072,5062,59+9,91 +15,8% ----75,0072,502 15:39
18-06-27 3.200,0058,4750,71+7,76 +15,3% ----58,8558,4719 16:57
17-12-2730300,001.303,951.264,96+38,50 +3,0% ----1.303,951.303,952 23-6
17-12-27 400,001.203,001.174,32-- -- ----1.203,001.203,001 23-6
17-12-27 450,001.263,001.129,42-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.103,23-- -- --------0 27-1
17-12-27 500,001.138,221.085,80-- -- ----1.138,221.138,221 12-6
17-12-27 520,00--1.068,38-- -- --------0 --
17-12-27 550,001.077,451.042,30-- -- ----1.077,451.077,452 23-6
17-12-27 600,00821,701.001,13-- -- --------0 1-6
17-12-27 650,00620,64959,18-- -- --------0 12-2
17-12-27 680,00976,00934,48-- -- ----976,00976,004 12-6
17-12-27 700,001.024,66918,28-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75902,33+57,42 +6,4% ----959,75959,751 25-6
17-12-27 760,00911,00870,60-- -- ----911,00911,004 12-6
17-12-27 800,00856,44839,79-- -- ----857,90856,3710 23-6
17-12-27 840,00897,75809,74-- -- ----897,75897,751 15-6
17-12-27 880,00454,00780,49-- -- ----454,00451,003 30-1
17-12-27 900,00883,60766,14-- -- ----883,60883,452 22-6
17-12-27 920,00431,80752,09-- -- ----431,80431,801 28-4
17-12-279960,00810,25724,54+36,27 +5,0% ----810,25810,251 15-6
17-12-273141.000,00816,57697,84+35,87 +5,1% ----816,57805,414 22-6
17-12-27 1.040,00504,78671,88-- -- --------0 28-5
17-12-27 1.080,00643,82646,93-- -- ----643,82643,821 11-6
17-12-27 1.100,00693,00634,73+58,27 +9,2% ----693,00693,001 14:43
17-12-27221.150,00578,80605,28+34,14 +5,6% ----578,80578,801 11-6
17-12-27 1.200,00587,40577,00-- -- ----587,40587,401 24-6
17-12-27 1.220,00402,40566,05-- -- ----402,40402,401 22-5
17-12-27 1.240,00--555,30-- -- --------0 --
17-12-27 1.250,00596,20550,04-- -- ----596,20596,201 12-6
17-12-27 1.260,00407,87544,79-- -- ----407,87407,872 2-6
17-12-27 1.280,00456,91534,44-- -- ----456,91456,912 3-6
17-12-27 1.300,00576,00524,29+51,71 +9,9% ----576,00576,001 13:26
17-12-27 1.320,00429,07514,34-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00504,59-- -- ----289,00289,001 12-5
17-12-27 1.350,00539,34499,79-- -- ----539,34539,341 12-6
17-12-27 1.360,00535,00495,04-- -- ----535,00535,001 12-6
17-12-27 1.380,00361,72485,09-- -- ----361,72361,721 2-6
17-12-27 1.400,00529,35476,40+52,95 +11,1% ----534,00521,0016 15:32
17-12-27 1.420,00475,40467,34-- -- ----475,40475,401 23-6
17-12-27 1.440,00542,00458,50-- -- ----542,00540,004 18-6
17-12-27 1.460,00293,30449,85-- -- --------0 28-5
17-12-27101.480,00482,00441,35+29,85 +6,8% ----484,60482,004 15:38
17-12-27 1.500,00451,00433,05-- -- ----451,50451,003 23-6
17-12-27311.550,00410,00412,95+28,82 +7,0% 385,00--410,00410,001 23-6
17-12-27 1.600,00438,00393,80+44,20 +11,2% ----438,00438,001 12:27
17-12-27 1.650,00381,25375,50-- -- ----385,45381,256 23-6
17-12-271601.700,00399,30358,25+26,74 +7,5% ----399,30396,5024 14:35
17-12-27 1.750,00346,85341,80-- -- ----349,60346,853 23-6
17-12-27 1.800,00366,70326,20+40,50 +12,4% ----366,70366,702 15:36
17-12-27 1.850,00317,00311,35-- -- ----317,00317,002 23-6
17-12-27 1.900,00365,69297,14-- -- ----365,69362,572 22-6
17-12-27 1.950,00308,18283,79+24,39 +8,6% ----308,18308,186 16:51
17-12-27 2.000,00290,00271,04+18,96 +7,0% ----312,50290,0010 17:15
17-12-27 2.100,00271,40247,44+23,96 +9,7% ----287,00271,402 16:42
17-12-27 2.200,00248,50225,89+22,61 +10,0% ----248,50247,202 16:38
17-12-27652.400,00217,80189,04+18,89 +10,0% ----217,80217,6011 14:42
17-12-27 2.600,00177,85158,69+19,16 +12,1% ----184,15177,8511 16:39
17-12-27 2.800,00156,65133,69+22,96 +17,2% ----156,70156,652 13:21
17-12-27 3.000,00133,00113,09+19,91 +17,6% ----133,00132,003 25-6
17-12-27 3.200,00100,7596,14-- -- ----100,75100,452 23-6
16-06-28 900,00--793,39-- -- --------0 --
16-06-28 1.000,00--730,47-- -- --------0 --
16-06-28 1.080,00--685,51-- -- --------0 --
16-06-28 1.100,00700,65674,28+26,37 +3,9% ----700,65700,651 16:04
16-06-28 1.200,00--620,72-- -- --------0 --
16-06-28 1.300,00--573,06-- -- --------0 --
16-06-28 1.350,00--549,64-- -- --------0 --
16-06-28 1.400,00--527,51-- -- --------0 --
16-06-28 1.450,00--506,66-- -- --------0 --
16-06-28 1.500,00--486,71-- -- --------0 --
16-06-28 1.550,00--467,66-- -- --------0 --
16-06-28 1.600,00--449,41-- -- --------0 --
16-06-28 1.650,00--431,65-- -- --------0 --
16-06-28 1.700,00480,15414,95-- -- ----480,15480,151 22-6
16-06-28 1.750,00--399,05-- -- --------0 --
16-06-28 1.800,00--383,80-- -- --------0 --
16-06-28 1.850,00--369,25-- -- --------0 --
16-06-28 1.900,00--355,30-- -- --------0 --
16-06-28 1.950,00--341,68-- -- --------0 --
16-06-2812.000,00384,15328,92+24,17 +7,3% ----384,15384,151 22-6
16-06-28 2.100,00--305,12-- -- --------0 --
16-06-28 2.200,00282,50283,22-- -- ----282,50282,4020 24-6
16-06-28 2.400,00244,30244,50-- -- ----244,30244,301 24-6
16-06-28 2.600,00211,95210,42-- -- ----211,95211,8511 24-6
15-12-28 300,001.177,401.274,71-- -- ----1.177,401.177,401 5-6
15-12-28 400,001.186,491.192,59-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.151,22-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.126,92-- -- --------0 20-4
15-12-28 500,001.172,981.110,92+62,06 +5,6% ----1.173,171.172,986 25-6
15-12-28 520,00--1.095,01-- -- --------0 --
15-12-28 550,001.087,651.071,56-- -- ----1.087,651.076,375 11-6
15-12-28 600,00837,521.033,11-- -- --------0 27-5
15-12-28 640,00792,881.003,21-- -- --------0 21-5
15-12-28 680,00803,40973,96-- -- ----803,88803,406 28-5
15-12-28 700,00974,62959,60-- -- ----975,03974,622 24-6
15-12-283720,00620,50945,45+38,94 +4,1% ----620,50620,501 9-4
15-12-28 760,00661,00917,52-- -- ----661,00661,001 18-5
15-12-28 800,00910,00890,46-- -- ----913,00910,005 11-6
15-12-28 840,00608,76864,16-- -- ----608,76608,761 14-4
15-12-28 880,00412,25838,66-- -- --------0 31-3
15-12-28 900,00835,00826,21-- -- ----848,00834,0511 23-6
15-12-28 920,00827,57813,91-- -- ----827,83827,572 24-6
15-12-28 960,00621,90789,82-- -- ----621,90621,901 1-6
15-12-28 1.000,00781,31766,62-- -- ----781,56781,306 24-6
15-12-28 1.040,00824,45744,22-- -- ----824,45824,451 15-6
15-12-28 1.080,00--722,57-- -- --------0 --
15-12-28 1.100,00715,35712,02-- -- ----715,35715,351 23-6
15-12-28 1.150,00705,05686,24+18,81 +2,7% ----705,05705,051 15:57
15-12-28 1.200,00642,00661,74-- -- ----642,00642,001 24-6
15-12-28 1.250,00692,92638,28+54,64 +8,6% ----695,98692,927 25-6
15-12-28 1.300,00654,58615,83-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70594,33-- -- ----636,70636,701 17-6
15-12-28 1.400,00590,00573,46-- -- ----590,00590,001 23-6
15-12-28 1.450,00649,67553,76-- -- ----649,67649,671 22-6
15-12-28 1.500,00590,00534,86+55,14 +10,3% ----590,00582,002 25-6
15-12-28 1.550,00523,00516,31-- -- ----523,00523,001 23-6
15-12-28 1.600,00542,53498,99+43,54 +8,7% ----542,53542,531 25-6
15-12-28 1.650,00--482,03-- -- --------0 --
15-12-28 1.700,00510,50466,03+44,47 +9,5% ----514,00508,003 25-6
15-12-28 1.750,00--450,73-- -- --------0 --
15-12-28 1.800,00442,00436,01-- -- ----442,00442,001 23-6
15-12-28 1.850,00--421,86-- -- --------0 --
15-12-28 1.900,00447,50408,31+39,19 +9,6% 404,00--448,50446,7423 12:59
15-12-28 1.950,00--395,28-- -- --------0 --
15-12-28 2.000,00421,16382,41+38,75 +10,1% ----423,81416,557 25-6
15-12-28 2.100,00366,28358,78-- -- ----366,28366,283 11-6
15-12-28 2.200,00348,45336,93-- -- --379,00348,45348,451 23-6
15-12-28 2.400,00340,95297,96-- -- ----340,95340,952 15-6
15-12-28 2.600,00315,30264,50-- -- ----315,30315,301 22-6
15-12-28 2.800,00232,53235,51-- -- ----232,53232,531 23-6
15-12-28 3.200,00205,00188,09+16,91 +9,0% ----205,00205,001 17:24
21-12-29 300,001.353,921.284,34+69,58 +5,4% ----1.354,911.352,993 25-6
21-12-29 400,001.276,001.209,82+66,18 +5,5% ----1.277,151.276,004 25-6
21-12-29 450,00862,151.171,87-- -- ----862,15862,151 13-4
21-12-29 500,00871,651.135,07-- -- ----871,65871,651 18-5
21-12-29 550,001.081,981.097,77-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.063,62-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.005,65998,21-- -- ----1.007,901.005,655 23-6
21-12-29 800,00937,75936,51-- -- ----943,85937,753 23-6
21-12-29 900,00896,00878,73-- -- ----896,00896,001 11-6
21-12-29 1.000,00923,62825,93-- -- ----923,62923,621 22-6
21-12-29 1.100,00789,16778,14-- -- ----789,16789,161 24-6
21-12-29 1.200,00825,00732,63-- -- ----825,00825,00151 22-6
21-12-29 1.400,00750,00651,07-- -- ----750,00745,003 22-6
21-12-29 1.600,00581,00580,84-- -- ----581,00581,001 24-6
21-12-29 1.800,00527,15520,55-- -- ----527,15527,151 24-6
21-12-29 2.000,00470,00471,77-- -- ----470,00470,0017 24-6
21-12-29 2.400,00384,74386,60-- -- ----390,51384,748 24-6
21-12-29 2.800,00338,34322,47-- -- ----338,34338,344 17-6
21-12-29 3.200,00268,21271,68-- -- ----276,22268,215 24-6
20-12-30 500,001.000,001.157,30-- -- ----1.000,001.000,002 2-6
20-12-30 600,001.095,751.091,22-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.035,951.031,35-- -- ----1.035,951.035,952 23-6
20-12-30 800,001.035,97976,12+59,85 +6,1% ----1.035,971.035,973 12:54
20-12-30 900,001.034,55923,96-- -- ----1.034,551.034,551 22-6
20-12-30 1.000,00881,85876,48-- -- ----881,85870,002 23-6
20-12-30 1.100,00850,00831,02-- -- ----850,00850,001 23-6
20-12-30 1.200,00845,97789,97+56,00 +7,1% ----845,97845,973 12:54
20-12-30 1.400,00724,28714,47-- -- ----724,28724,281 24-6
20-12-30 1.600,00630,00648,46-- -- ----630,00630,001 24-6
20-12-30 1.800,00606,90591,45-- -- ----606,90606,901 24-6
20-12-30 2.000,00603,79542,29-- -- 400,00--603,79603,791 18-6
20-12-30 2.400,00503,00460,88+42,12 +9,1% ----503,00503,001 25-6
20-12-30 2.800,00400,00396,93-- -- 375,00--400,00400,001 23-6
20-12-30 3.200,00340,80344,10-3,30 -1,0% ----340,80340,801 25-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?