Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.442,201.528,20-86,00 -5,6% 1.455,001.422,60171.76309:40

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-10-2026)
Totaal volume 6.517 (4.345 Calls, 2.172 Puts)
Totaal open interest bij opening 12.181 (4.811 Calls, 7.370 Puts)
Call / Put ratio 2,00
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 880,00716,39629,82-- -- ----716,39716,393 8-10
16-10-26 920,00674,80589,83-- -- ----676,44674,803 8-10
16-10-26 960,00635,43549,85-- -- 571,85577,30636,75635,434 8-10
16-10-26171.000,00531,18509,86+18,50 +3,6% ----531,18531,184 13-10
16-10-26 1.040,00556,70469,88-- -- 491,90497,30556,70556,564 8-10
16-10-2651.080,00462,60429,90+18,47 +4,3% ----462,60462,601 14-10
16-10-26 1.100,00425,68409,91-- -- 431,90437,35425,68425,685 13-10
16-10-26 1.120,00476,66389,92-- -- 411,70417,35476,66476,393 8-10
16-10-26 1.160,00437,10349,96-- -- 371,75377,35437,21437,102 8-10
16-10-26 1.200,00425,60310,03-- -- ----425,60425,601 9-10
16-10-26 1.240,00289,99270,16+19,83 +7,3% ----289,99289,992 12:32
16-10-26 1.280,00218,64230,46-- -- 251,80258,95218,64218,641 22-9
16-10-26 1.300,00255,00210,70+44,30 +21,0% 232,05237,50255,00255,007 15:39
16-10-26 1.320,00227,20191,14+36,06 +18,9% ----227,20227,201 10:51
16-10-26 1.340,00325,51171,79-- -- ----325,51325,511 5-10
16-10-26 1.360,00164,63152,98+11,65 +7,6% 171,20180,25164,63164,633 14-10
16-10-26 1.380,00149,16133,95+15,21 +11,4% 152,50157,95149,16149,161 11:24
16-10-26461.400,00151,11116,14+12,80 +11,0% ----151,11108,0035 15:39
16-10-26 1.420,00125,8499,14+26,70 +26,9% ----125,84124,895 14-10
16-10-26 1.440,0093,2983,99+9,30 +11,1% 94,00101,8093,2991,694 15:32
16-10-26 1.460,0083,0769,44+13,63 +19,6% 76,8581,8583,0751,007 17:19
16-10-26 1.480,0054,1756,65-2,48 -4,4% ----74,0054,174 14:30
16-10-26 1.500,0048,5045,60+2,90 +6,4% ----58,0030,0028 17:29
16-10-26 1.520,0035,0036,07-1,07 -3,0% 32,9536,3555,6820,0091 17:29
16-10-26 1.540,0024,3728,03-3,66 -13,1% 23,0025,3042,0012,60409 17:24
16-10-26 1.560,0017,2021,50-4,30 -20,0% ----30,687,00129 17:12
16-10-26 1.580,0011,2515,90-4,65 -29,2% ----21,754,40152 17:25
16-10-262721.600,006,4011,73-5,33 -45,4% 5,606,8014,002,80259 17:29
16-10-26 1.620,003,708,64-4,94 -57,2% ----8,563,59191 17:26
16-10-26 1.640,002,156,47-4,32 -66,8% ----6,001,25235 17:29
16-10-26 1.660,001,354,87-3,52 -72,3% ----3,900,8091 17:16
16-10-261831.680,001,203,31-2,11 -63,7% 0,451,142,400,5088 16:58
16-10-261111.700,000,542,72-2,18 -80,1% 0,480,601,450,4572 17:26
16-10-26 1.720,000,401,67-1,27 -76,0% ----1,000,3396 17:16
16-10-26 1.740,000,311,67-1,36 -81,4% ----0,820,3154 17:16
16-10-26 1.760,000,251,13-0,88 -77,9% 0,090,400,500,25101 16:36
16-10-26621.780,000,351,10-0,75 -68,2% --0,450,400,1663 14:14
16-10-262161.800,000,100,45-0,35 -77,8% --0,300,800,10294 17:11
16-10-26241.820,000,420,31+0,11 +35,5% ----0,420,4210 14-10
16-10-261521.840,000,200,22-0,02 -9,1% ----0,220,20344 12:56
16-10-26491.880,000,150,11+0,04 +36,4% --0,370,150,151 14-10
16-10-261161.900,000,100,07+0,03 +42,9% --0,360,100,1015 14-10
16-10-26301.920,000,050,050,00 0,0% --0,360,100,053 14-10
16-10-26161.960,000,050,02+0,03 +150,0% --0,360,100,056 12:45
16-10-26972.000,000,050,01+0,04 +400,0% 0,042,500,190,0521 12:33
16-10-26272.100,000,150,150,00 0,0% ----0,150,151 13-10
16-10-26252.200,000,100,08+0,02 +25,0% ----0,100,102 13-10
16-10-26252.300,000,400,04-- -- ----0,400,402 5-10
16-10-2652.400,000,400,02-- -- --------0 29-9
16-10-26182.500,000,040,01-- -- ----0,040,041 12-10
20-11-26 880,00--631,01-- -- 652,55660,70----0 --
20-11-26 920,00476,07591,20-- -- 612,65620,90----0 15-9
20-11-26 960,00600,52551,45+49,07 +8,9% ----600,52600,521 14-10
20-11-26 1.000,00562,55511,77+50,78 +9,9% 533,50541,45562,55562,551 14-10
20-11-26 1.040,00--472,83-- -- --------0 --
20-11-26 1.080,00--433,17-- -- 454,05462,25----0 --
20-11-2621.100,00445,00413,47+17,07 +4,1% ----445,00445,001 14-10
20-11-26 1.120,00--394,12-- -- 413,95422,75----0 --
20-11-26 1.160,00327,19355,02-- -- ----341,96327,192 11-9
20-11-2651.200,00357,08316,72+15,93 +5,0% 336,10344,15357,08357,082 14-10
20-11-26 1.240,00318,33279,41+38,92 +13,9% ----318,33318,332 14-10
20-11-26 1.280,00258,69243,42+15,27 +6,3% 260,40267,40258,69258,692 12:32
20-11-26 1.320,00218,50209,29-- -- ----218,50218,502 13-10
20-11-26 1.340,00220,10192,69+27,41 +14,2% 206,95212,90220,10220,105 16:36
20-11-26 1.360,00237,70177,13-- -- 190,40195,65258,01237,702 12-10
20-11-26 1.380,00161,05161,92-0,87 -0,5% ----161,05161,053 12:53
20-11-26 1.400,00170,35147,85+22,50 +15,2% ----170,35154,957 16:36
20-11-26 1.420,00151,00134,20+16,80 +12,5% 144,25146,90151,00140,5515 16:21
20-11-26 1.440,00126,95121,87+5,08 +4,2% 130,15132,90126,95126,951 14:40
20-11-26 1.460,00126,90109,62+17,28 +15,8% ----126,90110,0016 17:01
20-11-26291.480,0090,0098,87+3,17 +3,2% ----107,2090,004 15:17
20-11-26 1.500,0088,0088,34-0,34 -0,4% 93,2095,55115,0085,509 15:30
20-11-26 1.520,0091,0079,21+11,79 +14,9% 82,6584,85100,7169,0015 15:48
20-11-26 1.540,0075,7070,21+5,49 +7,8% ----78,0075,7020 16:05
20-11-26 1.560,0065,5062,06+3,44 +5,5% ----81,9158,2512 17:21
20-11-26 1.580,0061,3455,18+6,16 +11,2% 55,7557,9565,0048,6328 16:09
20-11-26 1.600,0050,0048,48+1,52 +3,1% 48,4550,6560,2542,5052 17:21
20-11-26 1.620,0043,8042,88+0,92 +2,1% ----53,5542,0050 17:23
20-11-26 1.640,0044,0537,43+6,62 +17,7% --128,5050,0030,0042 16:43
20-11-26 1.660,0034,0032,56+1,44 +4,4% 31,4033,0543,4125,0071 16:22
20-11-26921.680,0032,6028,69-2,19 -7,6% 26,6528,5033,9525,5687 16:48
20-11-261761.700,0028,0524,81-2,41 -9,7% ----32,7523,38119 16:42
20-11-26 1.720,0024,5021,65+2,85 +13,2% ----24,5024,507 16:46
20-11-26 1.740,0019,1518,68+0,47 +2,5% ----22,0018,307 15:53
20-11-26 1.760,0018,0015,95+2,05 +12,9% ----21,4014,7065 16:44
20-11-26 1.780,0017,0013,97+3,03 +21,7% ----17,0017,001 14-10
20-11-26 1.800,0011,5011,92-0,42 -3,5% 10,0011,1014,509,1310 16:37
20-11-26 1.840,008,289,06-0,78 -8,6% ----8,656,2018 16:36
20-11-26 1.880,007,006,74+0,26 +3,9% ----7,006,802 15:38
20-11-26 1.900,006,455,88+0,57 +9,7% ----6,906,455 15:39
20-11-26 1.920,004,505,59-1,09 -19,5% ----5,403,4015 16:41
20-11-2691.960,003,004,74-1,74 -36,7% 2,643,464,002,9723 16:25
20-11-26 2.000,002,003,24-1,24 -38,3% 1,912,723,262,0012 15:18
20-11-26 2.100,001,152,36-1,21 -51,3% ----2,001,1511 16:22
20-11-26212.200,000,801,16-0,36 -31,0% 0,351,151,120,806 11:46
20-11-26 2.300,000,550,46+0,09 +19,6% ----0,750,559 11:25
20-11-26 2.400,000,400,27+0,13 +48,1% 0,250,740,560,405 16:37
20-11-26 2.500,000,390,16+0,23 +143,8% ----0,390,391 14-10
18-12-26 280,001.280,951.229,88+51,07 +4,2% ----1.280,951.280,951 14-10
18-12-2670300,001.386,551.209,92+18,53 +1,5% --------0 22-6
18-12-26 350,001.211,141.160,04+51,10 +4,4% ----1.211,141.211,141 14-10
18-12-26 400,001.197,451.110,32-- -- ----1.197,451.197,453 12-10
18-12-26 440,00715,521.070,55-- -- ----724,57715,524 30-3
18-12-2626450,001.089,551.060,61+18,32 +1,7% ----1.089,551.089,551 13-10
18-12-26 460,00704,761.050,67-- -- ----704,99704,7611 30-3
18-12-26 480,001.133,501.030,78-- -- ----1.133,501.133,501 7-10
18-12-26 500,001.109,651.010,89-- -- ----1.109,651.109,651 7-10
18-12-26 520,00876,99991,01-- -- ----877,03875,984 14-9
18-12-26 550,00985,00961,17-- -- ----985,00985,001 13-10
18-12-26 560,001.036,68951,23-- -- ----1.036,681.036,082 8-10
18-12-26 600,00997,39911,45-- -- ----998,30997,3910 8-10
18-12-2627640,00958,64871,68+18,27 +2,1% ----959,41957,9317 8-10
18-12-26 680,00826,67831,94-- -- --------0 9-9
18-12-26 700,00906,02812,07-- -- ----906,02906,021 12-10
18-12-26 720,00903,50792,20-- -- ----903,50903,503 7-10
18-12-26 760,00902,50752,47-- -- ----902,50902,501 5-10
18-12-26 800,00725,00712,76+12,24 +1,7% ----730,00725,002 11:25
18-12-26 840,00647,87673,11-- -- --------0 18-9
18-12-26 880,00739,55633,50-- -- ----739,55739,551 7-10
18-12-26 900,00609,50613,71-4,21 -0,7% ----660,60609,502 15:18
18-12-26 920,00735,50593,92-- -- ----735,50735,503 5-10
18-12-26 960,00642,91554,56-- -- ----642,91642,911 8-10
18-12-26 1.000,00550,00515,54-- -- ----550,00537,902 13-10
18-12-26 1.040,00518,31476,36+41,95 +8,8% ----518,31490,004 15:42
18-12-26 1.080,00565,50437,58-- -- ----565,50565,501 2-10
18-12-26 1.100,00458,75418,38-- -- ----458,75458,751 13-10
18-12-26 1.120,00369,00399,11-- -- --------0 10-9
18-12-26 1.140,00361,56380,32-- -- 260,00--361,56361,561 22-9
18-12-26231.160,00343,45361,60+16,12 +4,5% --------0 4-9
18-12-26 1.180,00428,89343,20-- -- ----428,89428,891 29-9
18-12-26 1.200,00362,46325,42+37,04 +11,4% ----362,46342,002 14-10
18-12-26 1.220,00446,10307,52-- -- ----446,10446,101 2-10
18-12-26 1.240,00241,00290,10-- -- --------0 18-9
18-12-26 1.260,00357,29273,29-- -- ----357,29357,291 29-9
18-12-26881.280,00389,00256,56+12,50 +4,9% ----389,00389,001 5-10
18-12-26 1.300,00277,00240,39+36,61 +15,2% ----277,00240,0010 16:42
18-12-26 1.320,00218,00224,73-- -- ----218,00218,001 22-9
18-12-26 1.350,00241,65201,94+39,71 +19,7% ----241,65241,652 14-10
18-12-26 1.380,00199,00181,01+17,99 +9,9% ----199,00199,002 16:03
18-12-26 1.400,00160,00167,71-7,71 -4,6% ----180,00160,003 15:17
18-12-26 1.450,00162,00137,03+24,97 +18,2% ----163,01162,002 14-10
18-12-26 1.480,00184,58120,98-- -- ----184,58184,581 12-10
18-12-26 1.500,00132,34110,78+21,56 +19,5% ----132,34132,341 14-10
18-12-26561.520,00113,25101,56+11,69 +11,5% 107,05109,55123,60103,9023 15:45
18-12-26 1.550,0097,0088,75+8,25 +9,3% ----105,0077,5048 17:06
18-12-26 1.600,0080,8070,23+10,57 +15,1% --160,0087,2070,0522 16:49
18-12-26 1.650,0057,5055,22+2,28 +4,1% ----64,2052,0028 17:28
18-12-26 1.680,0054,0047,19+6,81 +14,4% ----58,0044,9019 16:48
18-12-26 1.700,0048,3542,34+6,01 +14,2% ----52,5042,0415 16:49
18-12-26 1.720,0039,0038,63+0,37 +1,0% ----39,0039,001 14-10
18-12-26 1.750,0033,6932,80+0,89 +2,7% 31,8033,6539,0133,69102 16:08
18-12-26 1.800,0025,6925,12+0,57 +2,3% ----31,0521,9519 16:08
18-12-26 1.850,0022,6119,05+3,56 +18,7% 17,5019,0022,6122,611 14-10
18-12-26 1.880,0016,0016,07-0,07 -0,4% 14,5515,9516,2516,003 17:14
18-12-26 1.900,0015,5514,65+0,90 +6,1% ----16,6513,396 16:41
18-12-26 1.920,0016,2512,62+3,63 +28,8% 11,4012,6516,2516,251 14-10
18-12-26 1.950,0010,0011,45-1,45 -12,7% 9,5510,6510,6810,004 13:06
18-12-26 2.000,007,908,32-0,42 -5,0% ----9,906,4011 17:07
18-12-26 2.050,006,106,56-0,46 -7,0% 5,206,207,505,6510 16:09
18-12-26 2.100,004,955,35-0,40 -7,5% 3,964,845,154,209 15:52
18-12-26 2.200,002,703,36-0,66 -19,6% ----3,412,7031 17:28
18-12-26 2.300,002,902,41-- -- ----2,902,901 13-10
18-12-26 2.400,001,771,71+0,06 +3,5% ----1,771,772 14-10
18-12-26 2.500,001,281,31-0,03 -2,3% ----1,281,053 14-10
18-12-26 2.600,000,641,05-0,41 -39,0% --0,801,200,606 11:15
18-12-26 2.800,000,320,80-0,48 -60,0% 0,160,500,320,321 14:06
18-12-26 3.000,000,520,59-- -- 0,260,540,700,524 12-10
19-03-27 200,001.308,191.310,47-- -- 1.332,451.341,90----0 20-8
19-03-27 460,001.100,501.053,44-- -- 1.075,001.084,50----0 24-7
19-03-27 480,001.015,501.033,72-- -- 1.055,401.064,90----0 21-9
19-03-27 500,00725,351.014,02-- -- --------0 23-4
19-03-27 520,00993,90994,32-- -- --------0 20-8
19-03-27 560,00--954,93-- -- --------0 --
19-03-27 600,00--915,58-- -- --------0 --
19-03-27 640,00877,69876,24-- -- --------0 20-8
19-03-27 680,00946,00837,59-- -- ----946,00946,001 15-7
19-03-27 720,00947,00798,39-- -- ----947,00947,001 5-10
19-03-2726760,00750,00759,29-9,29 -1,2% 781,30787,10762,00750,0010 15:26
19-03-27 800,00704,84720,77-- -- --------0 11-9
19-03-27 840,00886,60681,89-- -- 702,05709,10886,60886,601 1-7
19-03-27 880,00583,05643,38-- -- --------0 3-9
19-03-27 920,00525,00605,15-- -- 624,80634,25----0 18-9
19-03-27 960,00567,65567,33-- -- --------0 23-9
19-03-27121.000,00551,40530,38-- -- 550,40557,00551,40551,401 13-10
19-03-27 1.040,00407,84493,71-- -- --------0 15-9
19-03-27 1.080,00414,00458,72-- -- 477,30483,55----0 3-9
19-03-27851.100,00529,60441,20+14,10 +3,2% --------0 1-10
19-03-27 1.150,00549,00398,62-- -- ----549,00547,502 6-10
19-03-27 1.200,00483,00358,46-- -- ----483,00483,001 2-10
19-03-27 1.250,00441,25320,72-- -- ----441,25436,555 2-10
19-03-27 1.300,00396,17285,52-- -- --415,00398,36396,172 2-10
19-03-27 1.350,00333,20252,94-- -- ----333,95333,202 12-10
19-03-27 1.400,00243,00222,91+20,09 +9,0% ----243,00243,0012 16:57
19-03-27 1.450,00277,20195,77-- -- 205,20208,10277,20277,201 7-10
19-03-272471.500,00183,00170,84+12,16 +7,1% 179,15181,95185,00164,008 17:13
19-03-27 1.550,00168,25149,06+19,19 +12,9% 155,60158,35168,25139,0025 16:42
19-03-27 1.600,00140,05129,26+10,79 +8,3% 134,50137,50140,05137,006 15:46
19-03-271301.650,00121,85112,35+9,50 +8,5% 116,15119,10124,35111,707 16:36
19-03-27 1.700,00105,0096,97+8,03 +8,3% ----113,5098,006 16:09
19-03-27 1.750,0089,0084,02-- -- 85,9088,3589,0089,001 13-10
19-03-27 1.800,0077,4072,12+5,28 +7,3% 73,5575,8582,0570,005 17:14
19-03-27 1.850,0055,9062,29-6,39 -10,3% 62,8564,9572,0055,9017 15:20
19-03-27 1.900,0058,0053,24+4,76 +8,9% ----58,0057,503 16:58
19-03-27 1.950,0048,7045,68+3,02 +6,6% 45,5047,5049,2548,703 11:47
19-03-27 2.000,0041,6539,15+2,50 +6,4% 38,6040,5545,5141,654 11:47
19-03-27 2.050,0040,5233,42+7,10 +21,2% 32,8534,6540,5240,521 15:29
19-03-27 2.100,0036,5028,86-- -- ----36,5036,501 13-10
19-03-27 2.200,0020,8220,78+0,04 +0,2% ----20,8220,821 14:25
19-03-27 2.300,0030,2515,70-- -- 14,8016,1530,2530,251 8-10
19-03-27 2.400,0011,3511,90-0,55 -4,6% ----13,2011,357 13:59
19-03-27 2.600,008,007,41+0,59 +8,0% 6,257,408,308,001 15:04
19-03-27 2.800,004,354,88-0,53 -10,9% 3,834,904,404,3510 13:05
19-03-273043.000,003,303,49-0,19 -5,4% 2,533,523,303,301 16:52
18-06-27 300,001.289,531.212,01-- -- ----1.289,571.288,719 8-10
18-06-27 400,001.202,241.113,90-- -- ----1.202,251.202,247 12-10
18-06-27 450,001.070,551.064,94-- -- --------0 21-8
18-06-27 480,001.049,381.035,62-- -- --------0 23-9
18-06-27 500,00980,311.016,08-- -- ----982,08980,224 4-9
18-06-27 520,00985,77996,55-- -- --------0 28-8
18-06-27 560,00859,10958,60-- -- --------0 30-7
18-06-27 600,00882,01920,19-- -- ----882,01882,011 4-9
18-06-27 640,00828,30881,25-- -- --------0 30-7
18-06-27 680,00926,64842,50-- -- ----926,64925,593 12-8
18-06-27 700,00806,20823,20-- -- ----812,55805,7280 21-9
18-06-27 720,00739,60803,95-- -- ----740,12735,896 2-9
18-06-27 760,00677,96765,56-- -- ----677,96677,961 16-9
18-06-27 800,00642,90727,66-- -- ----642,97642,904 16-9
18-06-27 840,00838,00690,24-- -- ----838,00838,001 2-10
18-06-27 880,00643,69653,41-- -- --------0 28-8
18-06-27504900,00785,00635,53+15,63 +2,5% ----785,00785,001 5-10
18-06-27 920,00634,88617,26-- -- --------0 23-9
18-06-27 960,00542,09582,11-- -- ----542,09542,097 1-9
18-06-27 1.000,00615,00547,69-- -- ----615,00615,001 29-9
18-06-27 1.040,00521,60513,93-- -- ----521,60521,601 23-9
18-06-2711.080,00586,00481,38+13,30 +2,8% 497,30505,10----0 7-7
18-06-27 1.100,00555,60465,40-- -- ----555,60555,601 9-10
18-06-27 1.150,00442,96427,19+15,77 +3,7% ----442,96442,961 11:38
18-06-272071.200,00399,00390,84+11,29 +2,9% ----399,00399,001 23-9
18-06-27 1.250,00369,23356,47+12,76 +3,6% ----369,23369,232 13:08
18-06-27 1.300,00336,08324,10+11,98 +3,7% ----336,08336,081 13:08
18-06-27 1.350,00399,62294,40-- -- ----401,63399,623 2-10
18-06-277791.400,00292,66266,60+8,12 +3,0% ----296,21285,017 16:45
18-06-27 1.450,00264,10241,01+23,09 +9,6% ----264,10262,653 16:48
18-06-27 1.500,00228,00217,41+10,59 +4,9% ----234,70228,001 14-10
18-06-27 1.550,00215,80196,29+19,51 +9,9% ----215,80215,801 14-10
18-06-27 1.600,00202,70176,59-- -- ----203,05202,704 13-10
18-06-27 1.650,00172,00158,79+13,21 +8,3% ----177,50156,5014 15:45
18-06-27 1.700,00146,00143,23+2,77 +1,9% ----158,00146,003 12:42
18-06-27 1.750,00128,14128,63-0,49 -0,4% ----132,55128,142 12:55
18-06-27 1.800,00147,75115,93-- -- ----161,00147,2515 12-10
18-06-27 1.850,00145,05104,03-- -- 106,20109,55145,05145,051 12-10
18-06-27 1.900,00120,2093,23-- -- ----120,20120,202 12-10
18-06-27341.950,0093,0084,01-0,43 -0,5% --------2 15:45
18-06-27 2.000,0076,1075,24+0,86 +1,1% --500,0086,8576,104 13:39
18-06-27 2.050,0066,0367,34-1,31 -1,9% 67,8571,1566,0366,031 12:52
18-06-27 2.100,0091,0060,38-- -- 60,6063,8591,0091,001 12-10
18-06-27 2.200,0098,5048,88-- -- ----98,5097,102 2-10
18-06-27 2.300,0067,0039,58-- -- ----68,0067,002 9-10
18-06-27 2.400,0035,8031,88-- -- ----35,8035,801 13-10
18-06-27 2.600,0043,7021,18-- -- --------0 1-10
18-06-27 2.800,0014,4414,61-0,17 -1,2% 13,1015,8514,7014,4412 14:45
18-06-27 3.000,0011,2010,41-- -- 9,1511,9011,2011,202 13-10
18-06-27 3.200,007,477,64-0,17 -2,2% 7,009,207,477,3521 14:45
17-09-27 960,00--599,26-- -- 614,60625,20----0 --
17-09-27 1.000,00--566,84-- -- --------0 --
17-09-27 1.040,00--534,82-- -- 549,55560,00----0 --
17-09-27 1.080,00--504,76-- -- --------0 --
17-09-27 1.100,00--489,97-- -- 503,90513,70----0 --
17-09-27 1.150,00--454,02-- -- --------0 --
17-09-27 1.200,00456,05420,29+35,76 +8,5% 433,95441,00456,05455,843 14-10
17-09-27 1.250,00--388,02-- -- --------0 --
17-09-27 1.300,00368,68358,14-- -- 369,95376,30371,18368,689 13-10
17-09-27 1.350,00--329,66-- -- --------0 --
17-09-27 1.400,00345,50303,04-- -- 312,55319,40----0 28-9
17-09-27 1.450,00315,10278,74-- -- --------0 28-9
17-09-27 1.500,00301,80255,76-- -- 263,25269,90302,05301,203 12-10
17-09-27 1.550,00319,61234,79-- -- ----319,61297,207 8-10
17-09-27 1.600,00223,55215,57-- -- 222,45227,60223,55223,553 13-10
17-09-27 1.650,00296,37197,60-- -- ----296,37283,953 2-10
17-09-27 1.700,00201,00181,69-- -- 185,35191,80201,00201,001 13-10
17-09-27 1.750,00176,55166,54-- -- ----192,00176,552 13-10
17-09-27 1.800,00203,00152,64-- -- 155,65161,75203,00203,001 8-10
17-09-27 1.850,00145,36139,89+5,47 +3,9% 141,90148,50145,36145,361 15:36
17-09-27 1.900,00--128,57-- -- --------0 --
17-09-27 1.950,00--117,91-- -- 118,95125,20----0 --
17-09-27 2.000,00112,30108,04+4,26 +3,9% 108,55114,95112,30112,301 17:10
17-09-27 2.100,00100,0591,38+8,67 +9,5% ----100,05100,051 16:43
17-09-27 2.200,00125,9577,05-- -- 75,9081,85125,95125,951 2-10
17-09-27 2.300,0067,5565,33-- -- 63,4569,2568,0567,552 13-10
17-12-27 300,001.352,201.212,04-- -- ----1.354,001.350,007 5-10
17-12-2713400,001.125,001.116,23+17,77 +1,6% --------0 21-8
17-12-27 450,001.049,591.068,70-- -- ----1.049,801.049,592 22-9
17-12-272480,00737,711.040,35+17,39 +1,7% --------0 27-1
17-12-27 500,001.065,041.021,51+43,53 +4,3% ----1.071,211.056,018 16:48
17-12-27 520,001.121,621.002,68-- -- ----1.121,621.121,193 2-10
17-12-27 550,00941,08974,48-- -- --------0 4-9
17-12-27 600,00944,00928,10-- -- ----944,00944,001 13-10
17-12-27 650,00620,64882,06-- -- --------0 12-2
17-12-27 680,00780,00855,86-- -- --------0 18-9
17-12-27 700,00928,00837,84-- -- ----928,00928,001 9-10
17-12-27 720,00821,40819,87-- -- --------0 24-9
17-12-27 760,00675,00784,35-- -- --------0 14-9
17-12-27 800,00873,69749,87-- -- ----873,69873,691 2-10
17-12-27 840,00706,55715,13-- -- --------0 4-8
17-12-27 880,00781,85681,46-- -- ----781,85781,851 30-9
17-12-27 900,00753,75664,94-- -- ----753,75753,751 12-10
17-12-27 920,00677,00648,26-- -- ----677,00677,001 21-8
17-12-27 960,00766,65616,86-- -- ----766,65766,651 6-10
17-12-27 1.000,00650,00585,86+64,14 +10,9% ----650,00650,001 12:40
17-12-27 1.040,00698,50556,12-- -- ----698,50698,501 6-10
17-12-27 1.080,00662,13527,18-- -- 541,20550,55662,13662,131 5-10
17-12-27 1.100,00652,80513,18-- -- ----653,15652,654 6-10
17-12-27 1.150,00511,76479,08+32,68 +6,8% ----511,76511,761 15:42
17-12-27 1.200,00563,05447,25-- -- ----586,11563,0510 6-10
17-12-27 1.220,00365,55434,72-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69422,57-- -- ----354,45351,674 14-9
17-12-27 1.250,00429,71416,60+13,11 +3,1% ----450,45429,714 11:38
17-12-27 1.260,00521,68410,67-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50399,76-- -- ----437,50437,501 21-8
17-12-27 1.300,00388,40388,23+0,17 0,0% ----402,00388,402 15:04
17-12-27 1.320,00520,00377,09-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04366,26-- -- ----514,04513,503 17-8
17-12-27131.350,00485,63360,96+8,52 +2,4% ----485,63485,631 6-10
17-12-27 1.360,00478,15355,71-- -- ----478,15478,151 6-10
17-12-27 1.380,00463,80345,44-- -- ----463,80463,801 5-10
17-12-27 1.400,00371,00335,46-- -- ----371,00371,002 13-10
17-12-27 1.420,00360,60326,15-- -- ----364,30360,605 25-9
17-12-27 1.440,00341,28316,60-- -- ----344,45341,284 13-10
17-12-27 1.460,00380,99307,23-- -- --------0 29-9
17-12-27161.480,00374,50298,43+6,61 +2,2% ----374,50374,501 1-10
17-12-27 1.500,00296,43289,71-- -- ----308,05296,434 13-10
17-12-27 1.550,00281,00269,43+11,57 +4,3% ----281,00281,002 15:49
17-12-27 1.600,00269,00250,56+18,44 +7,4% ----281,00260,001 14-10
17-12-27 1.650,00249,85232,61+17,24 +7,4% 238,10244,10249,85249,852 10:53
17-12-27 1.700,00235,45216,26+19,19 +8,9% ----237,03235,452 14-10
17-12-27 1.750,00216,00201,20-- -- 205,05211,00216,00216,001 13-10
17-12-27 1.800,00239,43186,98+52,45 +28,1% ----239,43239,431 14-10
17-12-27 1.850,00209,90173,70-- -- ----209,90209,901 12-10
17-12-27 1.900,00231,13161,40-- -- 163,80169,80----1 7-10
17-12-27 1.950,00165,00150,50-- -- 152,05158,00----0 23-9
17-12-27 2.000,00143,00139,98+3,02 +2,2% ----143,00143,001 13:16
17-12-27 2.100,00127,50120,90-- -- 121,70127,45127,50127,505 13-10
17-12-27 2.200,00111,16105,05+6,11 +5,8% ----115,50111,164 16:16
17-12-27 2.300,00122,0091,27-- -- 90,5595,85122,00122,001 12-10
17-12-27 2.400,0083,3179,18+4,13 +5,2% ----86,0583,316 16:16
17-12-27 2.600,0062,9659,90+3,06 +5,1% ----66,3162,963 16:16
17-12-27 2.800,0049,8746,80+3,07 +6,6% ----49,8749,872 14-10
17-12-27 3.000,0038,5035,49+3,01 +8,5% 33,5037,9542,1538,506 14-10
17-12-27 3.200,0028,0027,74+0,26 +0,9% 25,7030,1028,0028,003 13:08
16-06-28 800,00920,50770,50-- -- 785,90800,50920,50920,302 6-10
16-06-28 900,00822,75693,31-- -- ----822,75822,751 5-10
16-06-28 1.000,00613,15621,19-- -- 634,05646,40----0 22-9
16-06-28 1.040,00624,05593,69+30,36 +5,1% 606,25618,55624,05624,051 16:15
16-06-28 1.080,00596,70567,22+29,48 +5,2% ----596,85596,702 16:16
16-06-28 1.100,00554,35554,49-- -- --------0 9-9
16-06-28 1.150,00553,71523,54+30,17 +5,8% ----553,71553,711 15:40
16-06-28 1.200,00--493,90-- -- 505,50514,75----0 --
16-06-28 1.250,00598,00466,14-- -- 476,80485,80598,00598,001 5-10
16-06-28 1.300,00455,00439,37-- -- --------0 28-9
16-06-2851.350,00448,00414,00+8,52 +2,1% 423,65432,25448,00448,005 13-10
16-06-28 1.400,00404,65390,12+14,53 +3,7% 399,20407,45404,65404,651 12:22
16-06-28 1.450,00474,50367,71-- -- ----474,50474,002 5-10
16-06-28 1.500,00396,40346,73-- -- 354,30362,20396,85396,105 12-10
16-06-28 1.550,00342,50326,55+15,95 +4,9% ----345,65342,502 16:17
16-06-28 1.600,00337,90308,60-- -- 314,45322,25344,00337,905 13-10
16-06-28 1.650,00310,20290,66+19,54 +6,7% ----310,20310,201 16:57
16-06-28 1.700,00281,40274,08+7,32 +2,7% 279,45287,15281,40281,304 12:06
16-06-28 1.750,00276,71259,35+17,36 +6,7% ----276,71268,302 15:40
16-06-28 1.800,00255,30245,39+9,91 +4,0% 248,90256,25263,95238,5519 16:00
16-06-28 1.850,00243,75231,77+11,98 +5,2% ----249,50236,3011 16:56
16-06-28 1.900,00227,20218,92+8,28 +3,8% 221,45228,65235,90227,207 14:18
16-06-28 1.950,00222,95206,89+16,06 +7,8% ----223,15222,0010 14-10
16-06-28 2.000,00211,00195,49+15,51 +7,9% ----211,00211,001 14-10
16-06-28 2.100,00168,90175,38-6,48 -3,7% 176,35183,20168,90168,901 15:29
16-06-28 2.200,00149,90156,80-6,90 -4,4% ----149,90149,901 15:28
16-06-28 2.300,00110,65141,22-- -- --------0 15-9
16-06-28282.400,00141,45126,48+0,54 +0,4% 126,10132,65141,45141,053 13-10
16-06-28 2.600,00105,78103,04-- -- ----115,30105,786 13-10
15-12-28 300,001.350,001.213,99-- -- ----1.356,001.350,006 5-10
15-12-28 400,001.104,301.129,91-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.241,551.083,62-- -- ----1.241,551.241,551 6-10
15-12-28 480,001.208,501.057,07-- -- ----1.208,501.208,501 6-10
15-12-28 500,001.022,401.039,50-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--1.023,86-- -- --------0 --
15-12-28 550,00908,55996,32-- -- --------0 16-9
15-12-28 600,00938,45953,82-- -- --------0 7-9
15-12-28 640,001.069,55920,72-- -- ----1.069,651.069,552 6-10
15-12-28 680,00917,00888,39+28,61 +3,2% ----917,00917,001 16:34
15-12-28 700,00890,86872,81-- -- ----898,55890,862 13-10
15-12-28 720,00987,10856,09-- -- ----987,60987,102 5-10
15-12-28 760,00661,00824,02-- -- ----661,00661,001 18-5
15-12-2843800,00873,00793,71+13,54 +1,7% ----873,00865,6013 7-10
15-12-28 840,00781,49764,02-- -- ----781,49781,491 8-9
15-12-28 880,00743,23734,94-- -- --------0 28-8
15-12-28 900,00806,70720,75-- -- --------3 9-10
15-12-28 920,00827,57706,85-- -- --------0 24-6
15-12-28 960,00815,70679,69-- -- ----815,70815,7010 5-10
15-12-28 1.000,00671,86653,39-- -- --815,00678,55671,862 13-10
15-12-28 1.040,00639,79627,97-- -- ----639,79623,804 7-9
15-12-28201.080,00614,14603,63+11,41 +1,9% 613,15629,50614,14614,141 13-10
15-12-28 1.100,00619,50591,41+28,09 +4,7% ----619,50619,501 15:46
15-12-28 1.150,00691,33562,66-- -- --650,00692,07691,332 5-10
15-12-28 1.200,00545,14534,68-- -- ----572,50545,142 13-10
15-12-28 1.250,00508,70509,27-0,57 -0,1% ----508,70508,701 15:06
15-12-28 1.300,00514,00483,75-- -- ----514,00514,002 13-10
15-12-28 1.350,00521,20460,15-- -- ----521,20521,201 12-10
15-12-28 1.400,00473,55438,27-- -- ----473,55472,105 13-10
15-12-28 1.450,00491,40416,47-- -- ----491,40491,401 9-10
15-12-28 1.500,00394,85396,15-1,30 -0,3% ----394,85394,851 15:07
15-12-28 1.550,00391,30378,12-- -- --------0 23-9
15-12-28 1.600,00373,95358,77+15,18 +4,2% ----387,00369,004 15:59
15-12-28 1.650,00449,00341,09-- -- 345,45357,85449,00449,001 6-10
15-12-28 1.700,00346,70324,84+21,86 +6,7% ----346,70345,005 14-10
15-12-28 1.750,00375,75309,49-- -- 312,95323,80375,75375,751 12-10
15-12-28 1.800,00306,40294,67+11,73 +4,0% ----306,40306,401 14-10
15-12-28 1.850,00343,20283,25-- -- 284,25294,70343,20343,201 12-10
15-12-28 1.900,00271,00269,03+1,97 +0,7% ----278,00265,003 15:33
15-12-28 1.950,00267,50258,08-- -- ----267,50264,104 13-10
15-12-28 2.000,00257,00244,63+12,37 +5,1% ----257,00256,003 16:34
15-12-28132.100,00277,75223,55+2,16 +1,0% 225,00234,45277,75277,751 8-10
15-12-28 2.200,00214,85204,86+9,99 +4,9% ----214,85209,851 15:13
15-12-28 2.300,00233,79187,39-- -- 186,80196,40233,79233,791 12-10
15-12-28 2.400,00167,00171,38-4,38 -2,6% ----167,95166,254 15:22
15-12-28 2.600,00159,60144,72-- -- 143,00151,95159,95159,602 13-10
15-12-28 2.800,00149,30121,62-- -- ----149,30149,301 12-10
15-12-28 3.200,0097,3088,85+8,45 +9,5% ----97,3093,004 14-10
21-12-2936300,001.340,001.227,93+13,59 +1,1% ----1.340,001.340,001 2-10
21-12-29 400,001.174,001.137,18-- -- ----1.174,001.174,002 13-10
21-12-29 450,001.132,001.095,56-- -- ----1.132,001.132,001 13-10
21-12-29 500,001.090,351.054,64-- -- ----1.090,351.090,351 13-10
21-12-29 550,001.040,541.016,14-- -- ----1.040,541.040,545 25-9
21-12-29 600,001.124,28977,24-- -- ----1.124,281.124,281 5-10
21-12-29 700,00800,00903,61-- -- ----800,00800,001 14-9
21-12-29 800,00827,00833,86-- -- ----827,00827,001 11-9
21-12-29 900,00805,00769,33-- -- ----805,00805,001 13-10
21-12-29 1.000,00817,10709,68-- -- ----817,10817,101 9-10
21-12-29 1.100,00789,16655,95-- -- ----789,16789,161 24-6
21-12-29 1.200,00723,00605,54-- -- ----723,00723,001 2-10
21-12-29 1.400,00525,00517,77-- -- ----525,00525,001 13-10
21-12-291301.600,00507,55442,78+7,61 +1,7% --------0 29-9
21-12-29 1.800,00410,00380,97-- -- ----410,00410,001 13-10
21-12-29 2.000,00340,00333,85-- -- ----350,00340,0030 13-10
21-12-29 2.200,00315,00287,20-- -- 285,80304,90----0 28-9
21-12-29 2.400,00260,50252,27+8,23 +3,3% ----260,50260,501 16:30
21-12-29282.800,00202,50197,70+1,26 +0,6% ----202,50202,501 13-10
21-12-29 3.200,00200,00156,10-- -- ----200,00200,001 7-10
20-12-30 500,001.098,051.063,50-- -- ----1.098,051.098,051 13-10
20-12-30 600,001.034,35992,89-- -- ----1.044,501.034,352 13-10
20-12-30 700,00976,60927,11-- -- ----976,60976,003 13-10
20-12-3015800,00912,80865,17+14,82 +1,7% ----912,80912,801 13-10
20-12-30 900,00720,00809,79-- -- --------1 18-9
20-12-30 1.000,00750,00757,32-7,32 -1,0% ----768,00750,003 15:27
20-12-30 1.100,00804,20709,42-- -- ----804,20804,201 7-10
20-12-30 1.200,00806,77664,13-- -- ----806,77806,771 6-10
20-12-30 1.400,00664,41580,25-- -- ----664,41664,412 7-10
20-12-30 1.600,00548,32510,92-- -- ----548,32548,321 13-10
20-12-30 1.800,00454,55451,89-- -- ----454,55454,551 13-10
20-12-30 2.000,00482,22402,09-- -- ----482,22482,221 8-10
20-12-30 2.200,00385,00359,40+25,60 +7,1% ----385,00380,004 14-10
20-12-30 2.400,00364,91322,85-- -- ----370,00364,914 12-10
20-12-30 2.800,00283,00264,79+18,21 +6,9% --375,00290,00280,005 14-10
20-12-30 3.200,00244,16220,96-- -- ----244,16232,005 13-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?