Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.509,801.509,80-- -- 1.571,601.502,60706.63117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-7-2026)
Totaal volume 4.725 (2.496 Calls, 2.229 Puts)
Totaal open interest bij opening 6.243 (2.590 Calls, 3.653 Puts)
Call / Put ratio 1,12
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 760,00629,32869,03-- -- ----629,32629,321 29-5
17-07-26 800,00880,75829,08-- -- ----880,75880,751 22-6
17-07-26 840,00--789,12-- -- --------0 --
17-07-26 880,00755,50749,22-- -- ----755,50755,501 3-7
17-07-26 920,00638,70709,27-70,57 -9,9% ----638,70638,701 7-7
17-07-266960,00721,40669,37-118,52 -17,7% ----721,40721,401 22-6
17-07-26 1.000,00546,10629,45-83,35 -13,2% ----546,10546,101 12:56
17-07-26 1.040,00396,66589,60-- -- ----396,66393,917 25-5
17-07-26 1.060,00511,58569,69-- -- ----511,58511,581 2-7
17-07-26 1.080,00520,77549,78-- -- ----520,77520,771 2-7
17-07-26 1.100,00415,30529,93-114,63 -21,6% ----415,30415,302 17:25
17-07-26 1.120,00420,87510,08-- -- ----420,87420,871 9-6
17-07-26 1.140,00195,10490,24-- -- ----195,10195,102 20-5
17-07-26 1.160,00385,00470,44-85,44 -18,2% ----385,00385,001 11:14
17-07-26 1.180,00400,43450,69-- -- ----400,43400,435 11-6
17-07-26 1.200,00376,67430,95-- -- ----381,09376,672 2-7
17-07-26 1.220,00421,95411,27-- -- ----421,95421,951 3-7
17-07-26 1.240,00333,58391,72-58,14 -14,8% ----333,58333,581 09:45
17-07-26 1.260,00374,30372,21-- -- ----374,30374,304 17-6
17-07-26 1.280,00393,00352,81-- -- ----393,00393,001 30-6
17-07-26 1.300,00226,80333,61-106,81 -32,0% ----226,80226,802 16:57
17-07-26 1.320,00325,58314,50-- -- ----325,58325,581 3-7
17-07-26 1.340,00365,00295,75-- -- ----365,00365,001 22-6
17-07-26 1.360,00175,55277,27-101,72 -36,7% ----175,55175,5552 17:03
17-07-26 1.380,00155,00259,08-104,08 -40,2% ----155,00155,001 16:18
17-07-26 1.400,00159,00241,43-82,43 -34,1% ----159,00149,0026 15:43
17-07-26 1.420,00230,35224,08-- -- ----230,35230,351 3-7
17-07-26 1.440,00120,00207,48-87,48 -42,2% ----128,00120,002 15:56
17-07-26 1.460,00105,15191,06-85,91 -45,0% ----105,15105,152 16:47
17-07-26 1.480,0094,50175,61-81,11 -46,2% ----132,3094,5016 16:48
17-07-26 1.500,0082,00160,51-78,51 -48,9% ----116,0082,0029 17:26
17-07-26 1.510,0098,00153,41-55,41 -36,1% ----98,0098,002 12:55
17-07-26 1.520,0073,35146,51-73,16 -49,9% ----96,6072,3022 17:20
17-07-26 1.540,0065,41132,74-67,33 -50,7% --90,0095,0064,0050 16:20
17-07-26 1.560,0056,50120,49-63,99 -53,1% ----85,5056,0036 17:24
17-07-26461.580,0050,05108,72-58,34 -53,7% ----75,4549,4728 17:30
17-07-26 1.600,0043,5097,56-54,06 -55,4% ----68,2543,0067 17:29
17-07-26 1.620,0039,0087,46-48,46 -55,4% --49,0059,0037,5041 17:14
17-07-26 1.640,0036,2077,80-41,60 -53,5% ----52,2733,5025 16:59
17-07-26 1.660,0028,4769,32-40,85 -58,9% ----45,5028,4751 17:26
17-07-26791.680,0027,0061,10-35,83 -58,6% ----40,1724,8034 17:01
17-07-262191.700,0021,5054,12-32,62 -60,3% --35,5535,0021,40109 17:19
17-07-261251.720,0018,8047,76-28,88 -60,5% ----30,0018,80113 17:24
17-07-26 1.740,0015,8041,78-25,98 -62,2% ----26,0015,8021 16:44
17-07-26 1.760,0014,4136,75-22,34 -60,8% ----22,0114,358 16:20
17-07-26 1.780,0015,0031,84-16,84 -52,9% ----20,0015,003 14:48
17-07-26 1.800,009,9027,84-17,94 -64,4% ----16,809,9033 17:26
17-07-26 1.820,009,1524,32-15,17 -62,4% 8,50--14,009,157 16:16
17-07-26 1.840,008,2520,80-12,55 -60,3% ----11,358,2512 16:58
17-07-26 1.860,006,6518,10-11,45 -63,3% ----10,806,5515 17:28
17-07-26 1.880,006,0015,69-9,69 -61,8% ----9,356,006 16:27
17-07-26 1.900,005,3513,49-8,14 -60,3% ----7,904,7018 17:14
17-07-26 1.920,004,5111,79-7,28 -61,7% ----6,854,3015 16:55
17-07-26 1.960,004,008,79-4,79 -54,5% ----5,004,0013 14:43
17-07-26 2.000,002,506,71-4,21 -62,7% ----3,852,5023 17:26
17-07-26 2.040,001,904,98-3,08 -61,8% ----2,511,909 17:29
17-07-26 2.080,002,003,79-1,79 -47,2% ----2,002,002 10:40
17-07-26652.100,001,403,26-2,28 -69,9% ----1,851,4015 16:45
17-07-26 2.200,000,981,79-0,81 -45,3% --1,501,000,9010 12:57
17-07-26 2.300,000,480,90-0,42 -46,7% --4,000,480,485 12:02
17-07-26 2.400,000,250,48-0,23 -47,9% ----0,250,2514 16:25
17-07-26 2.500,000,200,26-0,06 -23,1% ----0,200,205 10:05
21-08-26 800,00740,00830,60-90,60 -10,9% ----743,90740,002 13:46
21-08-26 840,00--790,91-- -- --------0 --
21-08-26 880,00748,06751,28-- -- ----748,06748,061 16-6
21-08-26 920,00708,90711,88-- -- ----708,90708,901 16-6
21-08-26 960,00--672,60-- -- --------0 --
21-08-26 1.000,00540,00633,44-93,44 -14,8% ----552,00540,003 14:18
21-08-26 1.040,00601,80594,64-- -- ----601,80601,801 3-7
21-08-26 1.060,00635,00575,34-- -- ----635,00635,001 18-6
21-08-26 1.080,00391,06556,04-- -- ----397,66391,063 4-6
21-08-26 1.100,00418,45536,99-118,54 -22,1% ----418,45418,452 17:28
21-08-26 1.120,00--518,09-- -- --------0 --
21-08-26 1.160,00425,00480,59-- -- ----425,00425,001 26-6
21-08-26 1.200,00425,00444,03-- -- ----425,00425,001 3-7
21-08-26 1.240,00413,96408,28-- -- ----413,96413,961 19-6
21-08-26 1.280,00321,08373,71-52,63 -14,1% ----321,08321,081 09:45
21-08-26 1.320,00249,35340,71-91,36 -26,8% ----249,35249,352 17:00
21-08-26 1.360,00219,00309,05-90,05 -29,1% ----219,00219,002 17:05
21-08-26 1.400,00205,14279,12-73,98 -26,5% ----205,94205,142 14:43
21-08-26 1.420,00------ -- ---------- --
21-08-26 1.440,00181,39250,69-69,30 -27,6% ----182,19181,392 14:43
21-08-26 1.460,00179,49237,51-58,02 -24,4% ----179,49179,491 11:54
21-08-26 1.480,00168,49224,08-55,59 -24,8% ----168,49168,491 11:54
21-08-26 1.500,00143,95212,21-68,26 -32,2% ----143,95143,9519 15:56
21-08-26 1.520,00132,50199,74-67,24 -33,7% ----154,15131,0016 16:48
21-08-26 1.540,00134,00188,46-54,46 -28,9% ----141,75134,003 14:20
21-08-26 1.560,00114,00176,96-62,96 -35,6% ----144,00114,0018 16:24
21-08-26 1.580,00107,00166,58-59,58 -35,8% ----125,55107,008 16:13
21-08-26 1.600,0098,36156,63-58,27 -37,2% --119,00126,6098,3630 17:26
21-08-26 1.620,0094,50147,11-52,61 -35,8% ----94,5094,501 17:04
21-08-26 1.640,0086,00137,53-51,53 -37,5% --102,00105,0086,008 16:52
21-08-26 1.660,0078,90129,05-50,15 -38,9% ----94,4578,9023 17:28
21-08-26 1.680,00120,24120,87-- -- ----120,24118,412 3-7
21-08-26 1.700,0067,97113,15-45,18 -39,9% ----87,7567,8616 17:28
21-08-26 1.720,0078,38105,45-27,07 -25,7% ----80,0878,382 7-7
21-08-26 1.740,0059,1198,54-39,43 -40,0% ----72,0057,255 17:16
21-08-26 1.760,0055,1192,07-36,96 -40,1% ----64,0055,112 17:16
21-08-26 1.780,0090,0085,97-- -- ----90,0090,002 1-7
21-08-26 1.800,0047,0079,75-32,75 -41,1% ----61,0047,0013 16:19
21-08-26 1.820,0044,0074,42-30,42 -40,9% ----54,2044,005 16:30
21-08-26 1.840,0042,2069,24-27,04 -39,1% ----48,4042,205 16:59
21-08-26 1.880,0033,5060,04-26,54 -44,2% ----41,9033,502 16:41
21-08-26 1.900,0032,3555,57-23,22 -41,8% ----41,4032,359 16:31
21-08-26 1.920,0034,5051,77-17,27 -33,4% ----37,2034,502 10:27
21-08-26 1.960,0025,0044,77-19,77 -44,2% ----32,0025,004 16:39
21-08-26 2.000,0021,2538,49-17,24 -44,8% ----27,7521,257 16:17
21-08-26 2.100,0014,5526,46-11,91 -45,0% ----19,0514,555 16:18
21-08-26 2.200,009,8018,44-8,64 -46,9% ----13,609,8018 16:16
21-08-26 2.300,007,0012,84-5,84 -45,5% ----8,307,0011 16:14
21-08-26 2.400,005,008,96-3,96 -44,2% ----5,005,001 16:55
21-08-26 2.500,003,876,32-2,45 -38,8% ----3,873,871 14:26
21-08-26 2.600,003,054,58-1,53 -33,4% ----3,053,051 7-7
18-09-26 350,001.242,591.279,47-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.188,321.229,74-- -- ----1.188,321.182,764 29-6
18-09-26 440,00747,301.189,96-- -- ----747,30747,301 29-4
18-09-26 450,00--1.180,01-- -- --------0 --
18-09-26 460,00--1.170,07-- -- --------0 --
18-09-26 480,00--1.150,18-- -- --------0 --
18-09-264500,00708,001.130,29-117,68 -10,4% ----708,00708,001 8-4
18-09-26 520,00--1.110,57-- -- --------0 --
18-09-26 550,00689,001.080,77-- -- ----689,00689,001 24-4
18-09-26 560,00--1.070,82-- -- --------0 --
18-09-26 600,00580,551.031,12-- -- ----580,55580,551 28-4
18-09-26 640,00--991,46-- -- --------0 --
18-09-26 650,001.037,40981,56-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60951,86-- -- ----582,60582,601 24-4
18-09-26 700,00605,60931,63-- -- ----605,60597,003 18-5
18-09-26 720,00505,70911,81-- -- ----505,70505,701 23-4
18-09-26 750,00766,00882,15-116,15 -13,2% ----766,00766,002 16:53
18-09-26 760,00--872,26-- -- --------0 --
18-09-26 800,00713,95832,82-118,87 -14,3% ----713,95713,952 17:27
18-09-26 840,00774,35793,47-- -- ----774,35774,351 2-7
18-09-26 850,00764,55783,70-- -- ----764,55764,551 2-7
18-09-26 880,00640,00754,45-114,45 -15,2% ----640,00640,004 16:56
18-09-26 900,00626,00734,95-108,95 -14,8% ----626,00626,002 16:59
18-09-26 920,00720,00715,59-- -- ----720,00720,001 3-7
18-09-26 950,00580,00687,55-107,55 -15,6% ----628,00580,005 15:27
18-09-26 960,00--677,15-- -- --------0 --
18-09-26 1.000,00560,00639,75-79,75 -12,5% ----560,00560,002 10:57
18-09-26 1.050,00594,62592,76-- -- ----594,62594,621 6-7
18-09-26 1.080,00510,38565,11-- -- ----510,38510,381 2-7
18-09-26 1.100,00548,47546,86-- -- ----548,47548,471 6-7
18-09-26 1.120,00570,86528,79-- -- ----570,86570,861 30-6
18-09-26 1.140,00462,12510,91-- -- ----464,87462,1213 23-6
18-09-26 1.160,00387,00493,41-106,41 -21,6% ----387,00387,005 16:28
18-09-26 1.180,00437,20476,16-- -- ----437,20437,202 29-6
18-09-26 1.200,00385,00459,01-74,01 -16,1% ----385,00385,001 11:39
18-09-26 1.220,00397,53442,34-- -- ----397,53397,531 2-7
18-09-26 1.240,00426,55425,89-- -- ----426,55426,551 6-7
18-09-26 1.260,00389,00409,84-- -- ----389,00389,001 2-7
18-09-261711.280,00402,41393,71-94,15 -23,9% ----402,41402,411 3-7
18-09-26 1.300,00353,39378,35-- -- ----353,39353,392 6-7
18-09-26 1.320,00430,00363,20-- -- ----430,00430,003 1-7
18-09-26 1.340,00294,00348,52-- -- ----294,00294,001 9-6
18-09-26 1.350,00424,28341,37-- -- ----424,28424,281 1-7
18-09-26 1.360,00341,68334,42-- -- ----341,68341,681 3-7
18-09-26731.380,00277,40319,87-84,17 -26,3% ----277,40277,401 26-6
18-09-26 1.400,00285,60306,24-- -- ----285,60285,601 6-7
18-09-26 1.450,00200,10273,85-73,75 -26,9% ----200,10200,101 15:51
18-09-26 1.480,00234,10255,30-- -- ----234,10234,101 2-7
18-09-26 1.500,00171,00243,70-72,70 -29,8% --215,00195,70171,005 17:26
18-09-26 1.520,00164,85232,60-67,75 -29,1% ----164,85164,851 15:53
18-09-26 1.550,00152,80215,97-63,17 -29,2% --170,00180,00152,8075 16:05
18-09-26 1.600,00132,10191,10-59,00 -30,9% ----159,00132,1037 16:57
18-09-26 1.650,00114,50168,02-53,52 -31,9% ----131,30114,5015 15:56
18-09-26 1.680,00104,00155,64-51,64 -33,2% ----117,75104,002 16:25
18-09-26 1.700,0098,45147,92-49,47 -33,4% ----111,0596,80115 16:32
18-09-26 1.720,0094,65140,45-45,80 -32,6% ----107,0093,9023 16:06
18-09-26 1.750,0086,00129,29-43,29 -33,5% ----86,0086,001 16:48
18-09-26 1.800,0072,45113,29-40,84 -36,0% ----91,5072,4536 16:41
18-09-26 1.850,0070,4098,58-28,18 -28,6% ----79,1070,409 14:29
18-09-26 1.880,0057,7590,88-33,13 -36,5% ----57,7557,751 17:03
18-09-26 1.900,0063,8686,08-22,22 -25,8% ----63,8663,861 11:41
18-09-26 1.920,0079,9081,56-- -- ----79,9079,901 3-7
18-09-26 1.950,0047,0575,13-28,08 -37,4% ----56,7547,054 16:26
18-09-26 2.000,0041,0065,10-24,10 -37,0% ----46,5541,0011 16:32
18-09-26 2.050,0040,7056,73-16,03 -28,3% ----40,7040,701 10:18
18-09-26 2.100,0030,0049,06-19,06 -38,9% ----35,5530,007 17:17
18-09-26 2.200,0022,2537,36-15,11 -40,4% ----28,9022,258 16:47
18-09-26 2.300,0018,0028,20-10,20 -36,2% ----20,7018,009 15:26
18-09-26 2.400,0014,6521,29-6,64 -31,2% ----15,1514,6516 14:11
18-09-26 2.500,0011,8016,39-4,59 -28,0% ----13,0011,659 12:36
18-09-26 2.600,008,3012,58-4,28 -34,0% --8,809,908,303 15:03
18-12-26 280,001.414,221.350,23-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.330,49-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.284,721.281,19-- -- ----1.284,721.282,566 3-7
18-12-26 400,001.191,121.231,96-- -- ----1.191,121.185,464 29-6
18-12-26 440,00715,521.192,63-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.182,82-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,761.173,00-- -- ----704,99704,7611 30-3
18-12-267480,00753,751.153,37-117,46 -10,2% ----753,75752,352 24-4
18-12-26 500,001.074,981.133,74-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.114,21-- -- ----1.166,831.166,835 18-6
18-12-2626550,001.093,871.084,92-117,33 -10,8% ----1.093,871.093,872 3-7
18-12-26 560,001.093,581.075,15-- -- ----1.093,581.093,581 19-6
18-12-26 600,00918,531.036,26-117,73 -11,4% ----918,53918,531 17:17
18-12-26 640,00879,83997,56-117,73 -11,8% ----879,83879,831 17:17
18-12-26 680,001.014,18959,08-- -- ----1.014,181.012,086 18-6
18-12-26 700,00948,87940,03-- -- ----948,87948,872 3-7
18-12-26 720,00900,47920,98-- -- ----900,62895,9015 2-7
18-12-26 760,00862,21883,05-- -- ----862,26859,806 2-7
18-12-26 800,00750,00845,86-95,86 -11,3% ----775,00750,002 14:32
18-12-26 840,00856,38808,71-- -- ----856,38841,5413 30-6
18-12-26 880,00743,39772,69-- -- ----743,59743,393 29-6
18-12-26 900,00654,50754,76-100,26 -13,3% ----688,50654,506 15:24
18-12-26 920,00702,62736,84-- -- ----702,62702,621 26-6
18-12-26 960,00610,00701,90-91,90 -13,1% ----610,00610,001 14:32
18-12-26 1.000,00574,10667,82-93,72 -14,0% ----574,10574,101 14:46
18-12-26 1.040,00562,00633,83-71,83 -11,3% ----562,00562,001 12:05
18-12-26 1.080,00526,00602,00-76,00 -12,6% ----544,00526,003 13:05
18-12-265811.100,00480,00586,11-104,04 -17,8% ----531,65480,002 17:19
18-12-26 1.120,00444,77570,23-- -- ----444,77444,771 3-6
18-12-26 1.140,00553,14554,36-- -- 165,00--553,14553,143 3-7
18-12-26 1.160,00470,00539,51-69,51 -12,9% 165,00--470,00470,001 12:51
18-12-26 1.180,00459,60525,00-65,40 -12,5% 165,00--459,60459,601 12:57
18-12-26 1.200,00459,83510,49-50,66 -9,9% ----459,83459,831 7-7
18-12-26 1.220,00494,36496,00-- -- ----494,36494,361 3-7
18-12-26 1.240,00550,00481,51-- -- --575,00550,00550,001 30-6
18-12-26 1.260,00516,81467,27-- -- ----516,81516,811 1-7
18-12-26 1.280,00453,23454,35-- -- ----453,23453,231 3-7
18-12-26 1.300,00349,42439,90-90,48 -20,6% ----395,00349,429 17:20
18-12-26 1.320,00426,73428,54-- -- ----426,73426,731 3-7
18-12-26 1.350,00399,34407,99-- -- ----399,34399,341 6-7
18-12-26 1.380,00333,60389,66-56,06 -14,4% ----333,60333,601 10:37
18-12-26 1.400,00300,10377,81-77,71 -20,6% 30,00--302,50300,003 15:57
18-12-26 1.450,00277,29351,14-73,85 -21,0% ----295,00275,005 16:59
18-12-26 1.500,00254,29322,94-68,65 -21,3% ----286,50248,3517 16:59
18-12-26 1.550,00249,00298,51-49,51 -16,6% ----263,00249,003 11:39
18-12-26 1.600,00212,00274,58-62,58 -22,8% ----242,03212,0061 15:53
18-12-26 1.650,00206,70253,00-46,30 -18,3% --230,00222,25206,709 16:32
18-12-26 1.700,00174,92233,49-58,57 -25,1% ----202,35174,3526 17:20
18-12-26 1.750,00165,00214,44-49,44 -23,1% ----165,00165,001 16:01
18-12-264741.800,00148,52197,69-50,15 -25,4% ----169,35148,008 17:05
18-12-26 1.850,00135,97181,43-45,46 -25,1% ----151,27135,977 17:05
18-12-26 1.900,00125,05166,72-41,67 -25,0% ----145,20123,5020 16:58
18-12-26 1.950,00153,69153,26-- -- ----153,69150,542 3-7
18-12-26 2.000,00102,02141,03-39,01 -27,7% --200,00116,17102,0224 17:21
18-12-26 2.050,00104,90129,64-24,74 -19,1% ----106,00104,902 10:57
18-12-26 2.100,00117,20119,16-- -- ----117,75117,202 3-7
18-12-26 2.200,0072,00100,97-28,97 -28,7% ----82,7771,6543 17:17
18-12-26 2.300,0076,5085,46-- -- ----76,5076,501 2-7
18-12-26 2.400,0050,6072,51-21,91 -30,2% ----61,0050,6021 16:19
18-12-26 2.600,0038,8552,45-13,60 -25,9% ----38,8538,851 15:50
18-12-26 2.800,0026,2537,98-11,73 -30,9% ----31,2026,0024 17:25
18-12-26 3.000,0021,0027,98-6,98 -24,9% ----23,0021,0058 14:41
19-03-27 200,001.483,001.429,95-- -- ----1.483,001.482,002 30-6
19-03-27 460,00936,641.176,83-- -- ----936,64935,352 22-5
19-03-27 480,00741,101.157,71-- -- ----741,10741,101 28-4
19-03-27 500,00725,351.138,58-- -- ----725,35721,005 23-4
19-03-27 520,00711,641.119,45-- -- ----711,83711,644 23-4
19-03-27 560,00--1.081,62-- -- --------0 --
19-03-27 600,00--1.043,98-- -- --------0 --
19-03-27 640,00596,501.006,75-- -- ----597,35596,054 23-4
19-03-27 680,00--970,02-- -- --------0 --
19-03-272720,00717,50933,33-113,15 -12,1% ----717,50717,501 22-5
19-03-27 760,00697,58897,91-- -- ----697,58697,581 25-5
19-03-27 800,00850,50862,50-- -- ----850,50850,502 25-6
19-03-27 840,00886,60827,79-- -- ----886,60886,601 1-7
19-03-27 880,00786,73794,18-- -- ----786,73786,731 17-6
19-03-27 920,00648,95760,61-111,66 -14,7% ----648,95648,952 17:27
19-03-27 960,00657,55728,31-70,76 -9,7% ----657,55657,551 10:17
19-03-27 1.000,00573,40697,06-- -- ----574,20573,403 8-6
19-03-27 1.040,00598,27665,86-67,59 -10,2% ----598,27598,271 10:08
19-03-27 1.080,00561,00636,13-75,13 -11,8% ----561,00561,001 10:59
19-03-27 1.100,00571,00621,92-- -- ----571,00571,001 2-7
19-03-27 1.150,00655,00586,48-- -- ----655,00655,001 1-7
19-03-27 1.200,00492,00551,91-59,91 -10,9% ----492,00492,001 10:07
19-03-27 1.250,00483,94520,51-- -- ----483,94483,941 29-6
19-03-27 1.300,00544,52488,89-- -- ----544,52544,521 1-7
19-03-27 1.350,00428,55459,52-- -- ----428,55428,551 2-7
19-03-27 1.400,00405,00431,66-- -- ----405,00405,001 2-7
19-03-27121.450,00404,00405,31-78,18 -19,3% ----404,00404,002 3-7
19-03-27 1.500,00304,00380,46-76,46 -20,1% ----304,00304,0010 16:27
19-03-27 1.550,00356,70357,00-- -- ----356,70356,701 6-7
19-03-27 1.600,00332,86334,85-1,99 -0,6% ----332,86332,86200 15:07
19-03-27 1.650,00293,10313,99-- -- ----294,95293,102 6-7
19-03-27 1.700,00244,95294,21-49,26 -16,7% --300,00244,95244,951 14:31
19-03-27 1.750,00237,10275,81-38,71 -14,0% ----237,10237,101 12:44
19-03-27 1.800,00197,50258,50-61,00 -23,6% ----197,50197,503 16:41
19-03-27 1.850,00236,10242,35-- -- ----236,10236,101 6-7
19-03-27 1.900,00223,13227,19-- -- ----223,13221,762 3-7
19-03-27 1.950,00209,05212,94-- -- ----212,25209,055 6-7
19-03-27 2.000,00175,15199,68-24,53 -12,3% ----175,20175,156 7-7
19-03-27 2.050,00182,10187,22-- -- ----183,80182,104 6-7
19-03-271022.100,00148,80175,64-41,01 -23,3% ----150,95148,806 16:33
19-03-27 2.200,00151,85154,57-2,72 -1,8% ----151,85151,851 16:33
19-03-27 2.300,00127,90136,26-- -- ----127,90127,901 6-7
19-03-27392.400,00101,65120,21-29,94 -24,9% ----101,65101,651 12:20
19-03-27 2.600,00108,7593,94-- -- ----108,75108,7533 30-6
19-03-27 2.800,0072,0573,89-- -- ----72,0562,354 2-7
19-03-27 3.000,0052,6058,51-- -- ----52,6052,605 6-7
18-06-27 300,001.181,361.335,33-- -- --------150 26-6
18-06-27 400,001.242,001.239,80-- -- ----1.242,001.237,052 25-6
18-06-27 450,00875,001.192,56-- -- ----875,00875,001 13-5
18-06-27 480,00718,751.164,27-- -- ----718,75718,751 26-3
18-06-27 500,00726,791.145,99-- -- ----726,79726,791 28-4
18-06-27 520,00--1.127,38-- -- --------0 --
18-06-27 560,00--1.090,48-- -- --------0 --
18-06-27 600,001.152,371.053,94-- -- ----1.152,951.152,372 1-7
18-06-27 640,00--1.017,98-- -- --------0 --
18-06-27 680,00610,00982,57-- -- ----610,00610,001 21-4
18-06-27 700,001.062,08965,07-- -- ----1.062,081.062,081 1-7
18-06-27 720,00541,18947,77-- -- ----541,18541,181 23-4
18-06-27 760,00668,86913,52-- -- ----668,86668,861 22-5
18-06-27 800,00976,00880,06-- -- ----976,00975,002 1-7
18-06-27 840,00804,00847,26-- -- ----805,75804,002 23-6
18-06-27 880,00773,20815,09-- -- ----773,20773,201 23-6
18-06-27 900,00706,00799,39-93,39 -11,7% ----706,00706,001 15:23
18-06-271920,00758,00783,89-105,45 -13,5% ----758,00758,001 16-6
18-06-27 960,00737,45753,49-- -- ----737,95737,452 17-6
18-06-27 1.000,00724,33723,70-- -- ----728,82710,2923 6-7
18-06-27 1.040,00700,00695,04-- -- ----700,00700,001 19-6
18-06-27 1.080,00586,00667,29-81,29 -12,2% ----586,00586,001 14:40
18-06-27 1.100,00586,42653,79-67,37 -10,3% ----586,42586,421 13:24
18-06-27 1.150,00576,00620,62-- -- ----576,00576,001 29-6
18-06-272091.200,00512,50589,21-91,49 -15,5% ----530,55512,505 14:49
18-06-27 1.250,00480,00559,24-79,24 -14,2% ----480,00480,002 15:18
18-06-27 1.300,00460,00530,17-70,17 -13,2% ----460,00457,902 14:55
18-06-27 1.350,00410,44502,86-- -- ----410,44410,441 9-6
18-06-27 1.400,00408,70476,88-68,18 -14,3% ----408,70408,701 14:38
18-06-27 1.450,00386,40452,24-65,84 -14,6% ----386,40386,401 14:38
18-06-27 1.500,00425,00428,29-- -- ----425,00425,001 3-7
18-06-27 1.550,00378,00406,04-- -- ----378,00378,002 2-7
18-06-27 1.600,00347,50384,99-37,49 -9,7% ----347,50347,503 09:57
18-06-27 1.650,00300,66365,09-- -- ----300,66300,661 24-6
18-06-27 1.700,00318,75345,75-- -- ----318,75318,752 2-7
18-06-27 1.750,00265,10327,75-62,65 -19,1% ----265,10265,102 16:30
18-06-27 1.800,00250,60310,85-60,25 -19,4% ----270,00250,608 16:30
18-06-27 1.850,00236,95294,80-57,85 -19,6% ----236,95236,956 16:30
18-06-2781.900,00224,00279,04-54,61 -19,6% ----224,00224,005 16:30
18-06-27 1.950,00--264,84-- -- --------0 --
18-06-27 2.000,00217,95251,24-33,29 -13,3% --350,00224,00217,504 15:33
18-06-27 2.050,00199,40238,54-39,14 -16,4% ----202,40199,404 14:40
18-06-27 2.100,00194,95226,59-31,64 -14,0% ----201,15194,954 10:56
18-06-27 2.200,00202,30203,94-- -- ----202,30201,8012 6-7
18-06-27 2.300,00165,28184,12-- -- ----165,28164,053 2-7
18-06-27 2.400,00143,20166,42-23,22 -14,0% ----143,60143,003 12:44
18-06-27 2.600,00106,86135,82-28,96 -21,3% ----106,86106,861 16:04
18-06-27 2.800,00101,90111,42-- -- ----101,90101,901 3-7
18-06-27 3.000,0083,0092,24-- -- ----83,0083,001 6-7
18-06-27 3.200,0060,0076,43-16,43 -21,5% ----60,0060,001 17:00
17-12-2729300,001.388,101.341,92-117,95 -8,8% ----1.388,101.388,101 30-6
17-12-27 400,001.134,051.250,01-115,96 -9,3% ----1.134,501.134,052 15:54
17-12-27 450,001.263,001.205,11-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.178,42-- -- ----737,71737,712 27-1
17-12-27 500,001.138,221.160,87-- -- ----1.138,221.138,221 12-6
17-12-27 520,001.036,301.143,42-114,55 -10,0% ----1.056,151.036,303 15:34
17-12-27 550,001.005,001.117,52-112,52 -10,1% ----1.005,001.005,001 15:53
17-12-27 600,00821,701.074,98-- -- ----821,70821,701 1-6
17-12-27 650,00620,641.033,52-- -- ----620,64620,641 12-2
17-12-27 680,00976,001.009,17-- -- ----976,00976,004 12-6
17-12-27 700,001.024,66993,07-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75977,22-- -- ----959,75959,751 25-6
17-12-27 760,00911,00945,82-- -- ----911,00911,004 12-6
17-12-27 800,00890,00915,42-- -- ----890,00890,001 2-7
17-12-27 840,00897,75885,71-- -- ----897,75897,751 15-6
17-12-27 880,00795,00856,76-61,76 -7,2% ----795,00795,001 10:01
17-12-27 900,00883,60842,29-- -- ----883,60883,452 22-6
17-12-27 920,00431,80828,34-- -- ----431,80431,801 28-4
17-12-27 960,00810,25800,99-- -- ----810,25810,251 15-6
17-12-27 1.000,00771,41774,44-- -- ----771,41771,411 3-7
17-12-27 1.040,00504,78748,74-- -- ----504,78504,781 28-5
17-12-27 1.080,00799,68723,48-- -- ----799,68799,681 1-7
17-12-27 1.100,00771,91711,28-- -- ----771,91771,913 30-6
17-12-27 1.150,00578,80681,73-- -- ----578,80578,801 11-6
17-12-27 1.200,00723,13653,38-- -- ----723,13723,131 1-7
17-12-27 1.220,00402,40642,38-- -- ----402,40402,401 22-5
17-12-27 1.240,00--631,15-- -- --------0 --
17-12-27 1.250,00655,15625,80-- -- ----655,15655,151 1-7
17-12-27 1.260,00561,98620,55-- -- ----561,98561,982 26-6
17-12-271691.280,00456,91610,25-86,05 -14,1% ----456,91456,912 3-6
17-12-27 1.300,00518,40599,84-81,44 -13,6% ----518,40518,401 15:53
17-12-27 1.320,00429,07589,79-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00579,89-- -- ----289,00289,001 12-5
17-12-27 1.350,00539,34575,04-- -- ----539,34539,341 12-6
17-12-27 1.360,00528,00570,19-42,19 -7,4% ----528,00528,001 7-7
17-12-27 1.380,00361,72560,64-- -- ----361,72361,721 2-6
17-12-27 1.400,00474,40551,39-76,99 -14,0% ----474,40474,401 15:53
17-12-27 1.420,00475,40542,04-- -- ----475,40475,401 23-6
17-12-27 1.440,00542,00533,04-- -- --605,00542,00540,004 18-6
17-12-27 1.460,00473,91523,64-- -- ----473,99472,883 29-6
17-12-27 1.480,00456,00514,94-- -- ----456,00456,001 26-6
17-12-27 1.500,00485,00505,01-- -- ----485,00485,001 6-7
17-12-27 1.550,00437,30485,64-48,34 -10,0% ----446,35437,134 12:59
17-12-27 1.600,00419,05465,91-46,86 -10,1% ----419,21418,733 12:59
17-12-27151.650,00408,60446,94-69,52 -15,6% --459,00421,55408,602 2-7
17-12-27 1.700,00373,78428,51-54,73 -12,8% ----392,50373,0510 14:56
17-12-27 1.750,00376,35411,18-34,83 -8,5% ----376,35376,351 7-7
17-12-27 1.800,00330,77394,88-64,11 -16,2% ----360,00330,0014 16:53
17-12-27 1.850,00327,50379,08-51,58 -13,6% ----327,50327,505 14:45
17-12-27341.900,00389,85364,13-59,50 -16,3% ----389,85389,852 30-6
17-12-27 1.950,00308,18349,94-- -- ----308,18308,186 25-6
17-12-27 2.000,00280,00335,60-55,60 -16,6% ----300,00280,0015 17:18
17-12-27 2.100,00271,40310,18-- -- ----287,00271,402 25-6
17-12-27 2.200,00265,60286,85-- -- ----279,65258,9027 2-7
17-12-27 2.300,00257,15265,00-- -- ----257,15257,1510 2-7
17-12-27 2.400,00228,00245,89-- -- ----228,00228,001 6-7
17-12-27432.600,00174,10211,62-38,21 -18,1% ----179,75174,109 16:12
17-12-27 2.800,00167,00182,36-- -- ----167,00167,001 6-7
17-12-27 3.000,00135,00158,02-23,02 -14,6% ----135,00135,001 14:32
17-12-27 3.200,00119,50137,16-17,66 -12,9% ----121,00117,656 12:33
16-06-28 900,00--871,57-- -- --------0 --
16-06-28 1.000,00--809,15-- -- --------0 --
16-06-28 1.080,00--766,06-- -- --------0 --
16-06-28 1.100,00815,00754,86-- -- ----815,00815,001 30-6
16-06-28 1.200,00--701,25-- -- --------0 --
16-06-28 1.250,00------ -- ---------- --
16-06-28 1.300,00613,65652,24-- -- ----614,00613,652 2-7
16-06-28 1.350,00--629,24-- -- --------0 --
16-06-28 1.400,00--607,19-- -- --------0 --
16-06-28 1.450,00--585,50-- -- --------0 --
16-06-28 1.500,00--565,20-- -- --------0 --
16-06-28 1.550,00--545,75-- -- --------0 --
16-06-28 1.600,00488,21527,10-- -- ----488,21488,211 2-7
16-06-28 1.650,00508,47509,88-- -- ----508,47508,471 30-6
16-06-28 1.700,00542,70492,51-- -- ----542,70542,701 30-6
16-06-28 1.750,00458,10475,53-- -- ----458,10458,101 6-7
16-06-28 1.800,00458,45459,20-- -- ----458,45458,451 6-7
16-06-28 1.850,00482,00444,05-- -- ----482,00482,001 1-7
16-06-28 1.900,00377,28429,50-52,22 -12,2% ----378,65377,056 14:56
16-06-28 1.950,00--415,50-- -- --------0 --
16-06-2882.000,00436,68402,06-59,86 -14,9% ----439,13436,684 1-7
16-06-28 2.100,00--376,18-- -- --------0 --
16-06-28 2.200,00308,25352,82-44,57 -12,6% ----308,25308,251 14:44
16-06-28 2.300,00--331,13-- -- --------0 --
16-06-28 2.400,00244,30311,18-- -- ----244,30244,301 24-6
16-06-28122.600,00213,45274,84-43,73 -15,9% ----213,45213,052 29-6
15-12-28 300,001.330,901.348,72-- -- ----1.330,901.330,901 6-7
15-12-28 400,001.186,491.266,66-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.225,96-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.201,95-- -- ----793,40793,401 20-4
15-12-28 500,001.134,541.186,24-- -- ----1.155,871.134,543 2-7
15-12-28 520,00--1.170,69-- -- --------0 --
15-12-28 550,001.087,651.147,64-- -- ----1.087,651.076,375 11-6
15-12-28 600,00837,521.110,11-- -- ----837,52837,521 27-5
15-12-28 640,00792,881.080,81-- -- ----792,88792,881 21-5
15-12-28 680,00803,401.052,36-- -- ----803,88803,406 28-5
15-12-28 700,00985,001.038,36-- -- ----985,00985,002 29-6
15-12-28 720,00620,501.024,56-- -- ----620,50620,501 9-4
15-12-28 760,00661,00997,55-- -- ----661,00661,001 18-5
15-12-28 800,00910,00970,96-- -- ----913,00910,005 11-6
15-12-28 840,00608,76945,36-- -- ----608,76608,761 14-4
15-12-28 880,00412,25920,51-- -- ----412,25412,251 31-3
15-12-28 900,00934,60908,36-- -- ----934,60934,6010 30-6
15-12-28 920,00827,57896,41-- -- ----827,83827,572 24-6
15-12-28 960,00621,90872,69-- -- ----621,90621,901 1-6
15-12-28 1.000,00818,00849,99-- -- ----818,00818,002 2-7
15-12-28 1.040,00775,21827,98-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00806,68-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35796,28-- -- --------1.052 26-6
15-12-28 1.150,00740,00774,19-- -- ----740,00740,001 2-7
15-12-28 1.200,00661,30746,23-84,93 -11,4% ----661,30661,301 15:51
15-12-28 1.250,00692,92722,88-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58700,43-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70678,83-- -- ----636,70636,701 17-6
15-12-28 1.400,00579,82658,08-78,26 -11,9% ----579,82579,822 15:51
15-12-28 1.450,00622,00637,70-- -- ----622,00622,001 3-7
15-12-28301.500,00544,34618,50-78,22 -12,6% ----550,00544,342 15:51
15-12-2811.550,00523,00600,10-76,65 -12,8% ----523,00523,001 23-6
15-12-28 1.600,00525,00582,35-57,35 -9,8% ----525,00525,002 11:29
15-12-28 1.650,00567,00565,30-- -- ----567,00567,001 6-7
15-12-28 1.700,00598,50548,85-- -- ----598,50590,352 1-7
15-12-28 1.750,00473,90532,52-- -- ----473,90473,901 29-6
15-12-28 1.800,00455,01517,26-- -- ----457,28452,7817 29-6
15-12-28 1.850,00--502,56-- -- --------0 --
15-12-28 1.900,00430,00489,06-59,06 -12,1% ----451,00430,003 15:25
15-12-28 1.950,00--474,81-- -- --------0 --
15-12-28 2.000,00396,77461,66-64,89 -14,1% ----427,00394,4419 16:53
15-12-28 2.100,00468,38436,19-- -- ----468,38456,643 30-6
15-12-28 2.200,00439,00413,04-- -- ----439,00439,001 1-7
15-12-28 2.300,00350,00391,49-- -- ----350,00350,001 2-7
15-12-28 2.400,00317,02371,34-54,32 -14,6% --406,00317,02317,021 16:24
15-12-28 2.600,00280,00334,30-- -- ----280,00280,001 29-6
15-12-28 2.800,00295,13302,35-- -- ----295,13295,134 3-7
15-12-28 3.200,00211,22248,83-37,61 -15,1% ----211,22211,221 16:24
21-12-29 300,001.353,921.357,01-- -- ----1.354,911.352,993 25-6
21-12-29 400,001.276,001.285,82-- -- ----1.277,151.276,004 25-6
21-12-29 450,00862,151.249,92-- -- ----862,15862,151 13-4
21-12-29 500,001.167,001.214,45-- -- ----1.167,001.167,002 2-7
21-12-29 550,001.081,981.180,16-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.147,03-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,151.083,69-- -- ----1.041,151.041,151 29-6
21-12-29 800,001.025,001.024,66-- -- ----1.025,001.025,001 3-7
21-12-29 900,00960,55968,96-- -- ----960,55960,551 3-7
21-12-29 1.000,00813,00917,73-104,73 -11,4% ----813,00813,001 16:15
21-12-29 1.100,00789,16870,08-- -- ----789,16789,161 24-6
21-12-29 1.200,00889,23825,33-- -- ----889,83889,2319 30-6
21-12-29 1.400,00765,00745,67-- -- ----765,00738,353 1-7
21-12-29 1.600,00635,00675,56-- -- ----654,30635,005 2-7
21-12-29 1.800,00615,00613,72-- -- ----615,00609,002 3-7
21-12-29 2.000,00492,00561,11-69,11 -12,3% --632,00520,00490,0052 17:24
21-12-29 2.200,00507,55514,54-- -- 438,00--507,55507,551 3-7
21-12-29 2.400,00436,50472,72-- -- --515,00436,50436,501 2-7
21-12-29 2.800,00338,34403,82-- -- ----338,34338,344 17-6
21-12-29 3.200,00268,21348,81-- -- ----276,22268,215 24-6
20-12-30 500,001.000,001.237,39-- -- ----1.000,001.000,002 2-6
20-12-30 600,001.095,751.176,33-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.017,121.119,65-102,53 -9,2% ----1.017,121.017,121 17:11
20-12-30 800,001.077,671.065,72-- -- ----1.077,671.077,671 30-6
20-12-30 900,00917,771.015,35-97,58 -9,6% ----917,77917,771 17:11
20-12-30 1.000,00970,45969,02-- -- ----970,45970,451 3-7
20-12-30 1.100,00955,00925,47-- -- ----955,00955,001 30-6
20-12-30 1.200,00929,49885,21-- -- ----929,49929,491 1-7
20-12-30 1.400,00724,28811,67-- -- ----724,28724,281 24-6
20-12-30 1.600,00690,00747,21-57,21 -7,7% ----690,00690,001 12:45
20-12-30 1.800,00636,42691,14-54,72 -7,9% ----652,65634,007 13:22
20-12-30 2.000,00580,00639,58-59,58 -9,3% 400,00--580,00580,006 14:21
20-12-30 2.200,00--594,88-- -- --------1 6-7
20-12-30 2.400,00500,00553,52-53,52 -9,7% ----516,30500,0032 14:18
20-12-30 2.800,00436,65486,07-49,42 -10,2% 375,00--436,65436,651 14:47
20-12-30 3.200,00386,75430,46-43,71 -10,2% ----397,45385,0010 15:33
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?