Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.458,801.440,00+18,80 +1,3% 1.495,801.457,20316.66214:29

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-7-2026)
Totaal volume 3.405 (1.941 Calls, 1.464 Puts)
Totaal open interest bij opening 8.804 (3.897 Calls, 4.907 Puts)
Call / Put ratio 1,33
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 800,00756,68563,81-- -- ----756,68756,681 17-7
21-08-26 840,00--524,02-- -- --------0 --
21-08-26 880,00674,56484,37-- -- ----674,56674,561 15-7
21-08-26 920,00657,53444,86-- -- ----657,53657,531 23-7
21-08-263960,00630,24405,56+76,66 +18,9% ----630,24630,241 27-7
21-08-26 1.000,00374,00366,61+7,39 +2,0% ----374,00373,005 30-7
21-08-26 1.040,00500,37328,30-- -- ----500,37500,371 14-7
21-08-2621.060,00635,00310,10+73,91 +23,8% ----635,00635,001 18-6
21-08-26 1.080,00473,64290,97-- -- ----473,64473,641 14-7
21-08-26 1.100,00298,80272,43-- -- ----298,80298,801 28-7
21-08-26 1.120,00280,55254,28-- -- ----280,55280,551 28-7
21-08-26 1.160,00425,00219,15-- -- ----425,00425,001 26-6
21-08-26 1.200,00251,08186,22+64,86 +34,8% ----251,08251,082 17:20
21-08-26 1.220,00--170,52-- -- --------0 --
21-08-26 1.240,00220,00155,80-- -- ----220,00220,006 27-7
21-08-26 1.260,00--141,45-- -- --------0 --
21-08-26 1.280,00160,05128,15-- -- ----166,00160,052 28-7
21-08-26 1.300,00168,80115,28+53,52 +46,4% ----168,80168,801 16:16
21-08-26 1.320,00153,80103,26+50,54 +48,9% ----153,80103,0010 16:16
21-08-26 1.340,00136,7792,47+44,30 +47,9% ----136,77136,771 16:09
21-08-26391.360,0088,2782,12+45,53 +55,4% ----88,3088,272 30-7
21-08-26 1.380,00119,8872,86+47,02 +64,5% ----119,8873,2511 16:32
21-08-26 1.400,00110,1864,06+46,12 +72,0% --108,00110,1863,5031 16:42
21-08-26 1.420,0097,0056,54+40,46 +71,6% ----97,0059,3014 16:38
21-08-26 1.440,0081,7149,32+32,39 +65,7% ----82,5048,3018 17:24
21-08-26271.460,0075,0042,93+29,71 +69,2% ----75,0046,0018 16:45
21-08-26 1.480,0064,9937,20+27,79 +74,7% ----68,4640,258 17:25
21-08-26 1.500,0056,3031,98+24,32 +76,0% --61,0059,7531,75183 17:24
21-08-26 1.520,0050,0027,77+22,23 +80,1% ----52,2028,0026 17:24
21-08-26 1.540,0044,3923,77+20,62 +86,7% ----44,3924,0022 17:25
21-08-264351.560,0037,0020,52+17,31 +84,4% ----37,0020,5021 16:12
21-08-26 1.580,0032,0017,39+14,61 +84,0% ----33,2021,007 16:51
21-08-262721.600,0028,0014,74+13,66 +92,7% 10,00--30,0014,05206 17:26
21-08-26 1.620,0025,0012,70+12,30 +96,9% ----25,9013,3013 17:04
21-08-26 1.640,0020,8510,70+10,15 +94,9% ----21,9511,0223 17:29
21-08-26 1.660,0017,959,03+8,92 +98,8% ----18,008,5037 17:02
21-08-26 1.680,0015,807,70+8,10 +105,2% ----15,8012,3017 17:10
21-08-26 1.700,0013,806,43+7,37 +114,6% --18,0013,806,35133 17:15
21-08-262261.720,0011,755,51+5,68 +103,1% --44,0011,756,1515 16:31
21-08-26 1.740,009,504,63+4,87 +105,2% ----9,504,3069 16:27
21-08-26 1.760,008,153,94+4,21 +106,9% ----8,153,908 17:12
21-08-26 1.780,007,303,37+3,93 +116,6% ----7,303,2533 17:16
21-08-26 1.800,005,952,87+3,08 +107,3% --26,006,002,80109 17:13
21-08-26 1.820,004,502,51+1,99 +79,3% ----4,503,1016 15:53
21-08-26 1.840,003,502,16+1,34 +62,0% ----3,502,028 30-7
21-08-26 1.880,002,001,62+0,38 +23,5% ----2,001,604 30-7
21-08-26 1.900,002,601,41+1,19 +84,4% --11,502,701,5223 16:59
21-08-26 1.920,001,951,22+0,73 +59,8% ----1,951,129 15:53
21-08-26 1.960,001,801,03+0,77 +74,8% ----1,801,807 17:23
21-08-26 2.000,001,100,69+0,41 +59,4% ----1,500,6572 16:52
21-08-26 2.100,000,750,47+0,28 +59,6% ----0,830,3021 17:02
21-08-26 2.200,000,400,15-- -- --10,000,400,402 28-7
21-08-26 2.300,000,280,09+0,19 +211,1% ----0,280,281 15:44
21-08-26 2.400,000,950,05-- -- ----0,950,952 23-7
21-08-26 2.500,000,200,03-- -- --0,200,210,2010 27-7
21-08-26272.600,000,190,02+0,04 +200,0% ----0,190,195 29-7
18-09-2648350,001.242,591.013,53+77,91 +7,7% ----1.242,591.232,248 29-6
18-09-26 400,001.195,90963,74-- -- ----1.195,901.175,353 23-7
18-09-261440,00747,30923,91+77,77 +8,4% ----747,30747,301 29-4
18-09-26 450,001.120,00913,96-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--904,00-- -- --------0 --
18-09-26 480,00--884,09-- -- --------0 --
18-09-26 500,00708,00864,18-- -- ----708,00708,001 8-4
18-09-26 520,00--844,28-- -- --------0 --
18-09-26 550,00689,00814,44-- -- ----689,00689,001 24-4
18-09-26 560,00--804,49-- -- --------0 --
18-09-26 600,00580,55764,70-- -- ----580,55580,551 28-4
18-09-26 640,00--724,98-- -- --------0 --
18-09-26 650,001.037,40715,06-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60685,27-- -- ----582,60582,601 24-4
18-09-26 700,00605,60665,48-- -- ----605,60597,003 18-5
18-09-26 720,00505,70645,70-- -- ----505,70505,701 23-4
18-09-26 750,00766,00616,68-- -- ----766,00766,002 7-7
18-09-26 760,00--606,83-- -- --------0 --
18-09-26 800,00587,00567,75-- -- ----587,00587,001 28-7
18-09-26 840,00774,35528,58-- -- ----774,35774,351 2-7
18-09-26 850,00561,00518,78-- -- ----561,00561,001 28-7
18-09-26 880,00640,00489,50-- -- ----640,00640,004 7-7
18-09-2664900,00520,00470,15+75,14 +16,0% ----520,00520,001 29-7
18-09-2686920,00468,40451,05+74,85 +16,6% ----468,40468,304 30-7
18-09-26 950,00637,94422,27-- -- ----637,94637,941 23-7
18-09-26 960,00--413,01-- -- --------0 --
18-09-26 1.000,00383,50376,48+7,02 +1,9% ----383,75381,654 30-7
18-09-26 1.050,00362,22330,76-- -- ----376,00362,222 28-7
18-09-26 1.080,00331,00304,87-- -- ----333,00331,002 28-7
18-09-26 1.100,00300,10287,97+12,13 +4,2% ----300,10299,953 30-7
18-09-26 1.120,00293,89271,47-- -- ----301,77293,892 28-7
18-09-26 1.140,00244,78255,68-- -- ----245,24244,782 29-7
18-09-26 1.160,00382,37240,09-- -- ----382,68382,372 8-7
18-09-26 1.180,00402,20225,04-- -- ----402,20399,2521 17-7
18-09-26 1.200,00265,73210,76+54,97 +26,1% ----265,73265,731 15:30
18-09-26 1.220,00217,45196,71-- -- ----233,15217,452 28-7
18-09-26 1.240,00217,27183,21+34,06 +18,6% ----217,27217,271 30-7
18-09-26 1.260,00186,16170,63-- -- ----186,16186,162 29-7
18-09-26 1.280,00175,95158,29-- -- ----175,95175,952 28-7
18-09-26 1.300,00150,00146,81+3,19 +2,2% ----150,75150,0010 30-7
18-09-26 1.320,00150,95136,37-- -- ----154,35150,953 29-7
18-09-26 1.340,00146,42125,75-- -- ----146,54146,423 28-7
18-09-26 1.350,00117,00120,62-- -- ----117,00117,001 29-7
18-09-26 1.360,00114,00115,67-- -- 115,00--147,25111,008 29-7
18-09-26 1.380,00138,12106,68+31,44 +29,5% ----138,12107,505 15:39
18-09-26 1.400,00123,0097,79+25,21 +25,8% ----123,00105,008 30-7
18-09-26 1.420,00102,9389,46+13,47 +15,1% ----102,93102,931 30-7
18-09-26 1.440,00107,0081,95+25,05 +30,6% ----107,00107,001 30-7
18-09-26 1.450,00117,0078,27+38,73 +49,5% ----117,00117,001 16:25
18-09-26 1.460,0090,7574,62+16,13 +21,6% ----90,7590,302 30-7
18-09-26861.480,0098,9567,92+32,96 +48,5% ----98,9598,952 15:52
18-09-26 1.500,0093,8561,77+32,08 +51,9% --180,0094,3565,0016 17:17
18-09-26 1.520,0052,3056,46-- -- ----67,7352,305 29-7
18-09-26 1.540,0058,5551,11-- -- ----74,0558,559 28-7
18-09-264241.550,0075,4548,34+26,10 +54,0% ----75,5554,5032 17:17
18-09-26201.560,0054,2545,94+25,35 +55,2% ----54,2554,251 30-7
18-09-26361.580,0063,9041,89+23,19 +55,4% ----65,0046,055 16:05
18-09-26 1.600,0058,9937,66+21,33 +56,6% ----59,0937,8413 17:29
18-09-26 1.620,0031,7533,84-- -- ----31,7531,751 29-7
18-09-26 1.640,0049,0530,41+18,64 +61,3% ----49,0542,357 17:10
18-09-26 1.650,0046,0029,16+16,84 +57,8% --140,0046,0031,008 17:02
18-09-26 1.660,0038,2027,61+10,59 +38,4% ----38,2038,205 15:38
18-09-26 1.680,0033,0024,76-- -- ----33,0023,008 29-7
18-09-26 1.700,0036,5522,16+14,39 +64,9% --40,0037,0023,3018 16:22
18-09-26 1.720,0032,9120,04+12,87 +64,2% ----32,9121,123 15:56
18-09-26 1.750,0028,2917,05+11,24 +65,9% --69,0030,0020,806 17:29
18-09-26 1.800,0018,7512,90+5,85 +45,3% --60,0018,7514,004 30-7
18-09-265571.850,0016,009,86+7,19 +72,9% --55,0516,009,955 29-7
18-09-26 1.880,0024,308,28-- -- ----38,0021,3015 27-7
18-09-26 1.900,0013,207,56+5,64 +74,6% ----13,2013,203 16:28
18-09-26 1.920,0011,206,76+4,44 +65,7% ----11,2011,203 16:52
18-09-26 1.950,009,205,74+3,46 +60,3% ----9,207,202 16:54
18-09-26 2.000,007,704,46+3,24 +72,6% --24,008,004,5021 17:10
18-09-26 2.050,006,003,42+2,58 +75,4% ----6,006,001 17:10
18-09-26 2.100,004,502,71+1,79 +66,1% ----4,653,756 17:26
18-09-26 2.200,002,051,64+0,41 +25,0% ----2,052,051 30-7
18-09-26 2.300,001,751,12-- -- ----1,751,751 29-7
18-09-26 2.400,001,270,83-- -- ----1,551,273 28-7
18-09-26 2.500,000,750,56+0,19 +33,9% ----0,750,655 16:04
18-09-26842.600,000,500,41+0,21 +51,2% --1,350,750,5019 28-7
16-10-26 880,00--497,14-- -- --------0 --
16-10-26 920,00--459,54-- -- --------0 --
16-10-26 960,00609,38423,59-- -- ----609,38609,381 20-7
16-10-26 1.000,00573,04388,59-- -- ----573,04573,041 22-7
16-10-26 1.040,00347,87355,34-- -- ----347,87347,871 29-7
16-10-26 1.080,00--323,25-- -- --------0 --
16-10-26 1.100,00496,80307,67-- -- ----496,80496,802 21-7
16-10-26 1.120,00--292,30-- -- --------0 --
16-10-26 1.160,00--263,47-- -- --------0 --
16-10-2611.200,00293,58236,42+59,21 +25,0% ----293,58293,582 17:20
16-10-26 1.240,00--211,16-- -- --------0 --
16-10-26 1.280,00360,39187,29-- -- ----360,39360,391 27-7
16-10-26 1.320,00182,11166,15-- -- ----182,11182,111 28-7
16-10-26 1.360,00152,00146,28-- -- ----152,00152,001 29-7
16-10-26 1.400,00143,02128,71+14,31 +11,1% ----143,02141,193 30-7
16-10-26 1.440,00121,50112,41+9,09 +8,1% ----121,50121,501 30-7
16-10-26 1.480,00133,7298,35+35,37 +36,0% ----133,72103,302 15:56
16-10-26 1.520,00201,6185,37-- -- ----201,61201,611 23-7
16-10-26 1.560,0073,4074,14-- -- ----73,4073,402 29-7
16-10-26 1.600,0085,0063,89+21,11 +33,0% ----85,0085,001 15:45
16-10-26 1.640,0065,7055,30+10,40 +18,8% ----65,7065,705 30-7
16-10-26 1.680,0070,0347,67+22,36 +46,9% ----70,0351,0410 16:44
16-10-26 1.720,0060,0340,75+19,28 +47,3% ----62,2559,065 16:44
16-10-26 1.760,0048,0035,13-- -- ----48,0048,002 28-7
16-10-26101.800,0046,2529,83+14,39 +48,2% ----46,2535,773 16:41
16-10-26 1.840,00--25,87-- -- --------0 --
16-10-26 1.900,0023,6120,30-- -- ----26,1023,613 29-7
16-10-26 2.000,0017,0013,61-- -- ----18,0017,002 28-7
16-10-2612.100,0011,759,10+5,17 +56,8% ----11,7511,751 28-7
16-10-26 2.200,006,406,06-- -- ----6,406,403 29-7
16-10-26 2.300,00--3,90-- -- --------0 --
16-10-26 2.400,00--2,59-- -- --------0 --
16-10-2652.500,003,401,80+1,22 +67,8% --3,553,403,002 16:36
18-12-26 280,001.414,221.084,80-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.065,07-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.008,831.015,87-- -- ----1.020,251.008,832 29-7
18-12-2666400,001.010,00966,69+78,14 +8,1% ----1.010,001.004,456 30-7
18-12-26 440,00715,52927,37-- -- ----724,57715,524 30-3
18-12-26 450,001.015,05917,59-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,76907,81-- -- ----704,99704,7611 30-3
18-12-26 480,00753,75888,26-- -- ----753,75752,352 24-4
18-12-26 500,001.074,98868,72-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,83849,18-- -- ----1.166,831.166,835 18-6
18-12-26 550,00836,70819,90+16,80 +2,0% ----836,70828,923 30-7
18-12-26 560,001.093,58810,21-- -- ----1.093,581.093,581 19-6
18-12-26 600,00782,00771,60-- -- ----782,00782,001 28-7
18-12-26 640,00916,19733,04-- -- ----916,19916,191 15-7
18-12-26 680,001.014,18695,01-- -- ----1.014,181.012,086 18-6
18-12-26 700,00948,87675,88-- -- ----948,87948,872 3-7
18-12-26 720,00900,47656,88-- -- ----900,62895,9015 2-7
18-12-26 760,00827,05619,47-- -- ----827,05827,051 22-7
18-12-26 800,00632,90582,64-- -- ----632,90632,902 29-7
18-12-26 840,00725,38546,50-- -- ----725,38725,381 13-7
18-12-26 880,00743,39511,30-- -- ----743,59743,393 29-6
18-12-26 900,00499,00494,02+4,98 +1,0% ----499,00499,0010 30-7
18-12-26 920,00498,74477,09-- -- ----498,74498,741 28-7
18-12-26 960,00648,79444,11-- -- ----648,79648,791 23-7
18-12-26 1.000,00425,81412,59+13,22 +3,2% 398,00--425,81419,303 30-7
18-12-26 1.040,00420,00382,00-- -- ----420,00420,001 28-7
18-12-26 1.080,00366,00353,08+12,92 +3,7% ----367,00361,004 30-7
18-12-26 1.100,00354,00338,95-- -- ----354,00354,001 28-7
18-12-26 1.120,00329,85325,25+4,60 +1,4% ----329,85329,851 30-7
18-12-26 1.140,00336,86312,28-- -- 165,00--336,97336,863 28-7
18-12-26 1.160,00470,00299,30-- -- 165,00--470,00470,001 7-7
18-12-26571.180,00279,88286,64+57,98 +20,2% 165,00--316,07279,8864 29-7
18-12-26 1.200,00305,00274,51+30,49 +11,1% ----305,00296,004 30-7
18-12-26 1.220,00265,00262,88-- -- ----265,00265,002 29-7
18-12-26 1.240,00244,83251,51-- -- --575,00245,29244,832 29-7
18-12-26 1.260,00256,15240,66-- -- ----262,50256,152 28-7
18-12-26 1.280,00380,35229,85-- -- ----380,35380,351 23-7
18-12-26 1.300,00220,71219,55+1,16 +0,5% ----220,71220,711 30-7
18-12-26 1.320,00241,00209,70-- -- ----251,00241,007 28-7
18-12-26 1.350,00207,00195,55+11,45 +5,9% ----207,00207,003 30-7
18-12-26 1.380,00225,00181,86+43,14 +23,7% ----233,00184,009 17:23
18-12-26 1.400,00216,00173,49+42,51 +24,5% ----218,00216,0011 17:29
18-12-261671.450,00196,45153,59+40,33 +26,3% ----196,45157,702 15:51
18-12-26 1.500,00165,00135,44+29,56 +21,8% ----165,00135,0024 15:40
18-12-26 1.550,00149,10119,39+29,71 +24,9% ----149,10149,103 15:45
18-12-26 1.600,00140,50105,72+34,78 +32,9% --176,00140,50106,8037 16:29
18-12-26 1.650,00117,5092,91+24,59 +26,5% ----117,50103,4013 15:45
18-12-266531.700,00105,5081,08+26,01 +32,1% --179,50105,5085,0017 16:11
18-12-26 1.750,0097,5071,01+26,49 +37,3% ----97,5071,7512 16:43
18-12-26 1.800,0073,1562,31+10,84 +17,4% ----73,1566,3522 30-7
18-12-26 1.850,0063,9554,61+9,34 +17,1% ----64,2561,457 30-7
18-12-26 1.900,0062,4547,70+14,75 +30,9% ----62,4550,0011 30-7
18-12-26 1.950,0051,2541,77-- -- ----58,7051,257 28-7
18-12-26 2.000,0046,5036,52+9,98 +27,3% ----46,5037,007 30-7
18-12-26 2.050,0033,2531,86-- -- ----33,2533,251 29-7
18-12-26 2.100,0029,0027,93-- -- ----29,0029,001 29-7
18-12-26 2.200,0030,0021,36+8,64 +40,4% ----30,0024,805 17:02
18-12-26 2.300,0019,2016,41+2,79 +17,0% ----19,2016,354 30-7
18-12-26 2.400,0018,0512,63+5,42 +42,9% 16,05--18,0518,051 15:54
18-12-26 2.600,009,007,74+1,26 +16,3% ----9,007,653 30-7
18-12-26 2.800,004,454,81-0,36 -7,5% ----5,004,456 30-7
18-12-26 3.000,004,233,02+1,21 +40,1% --11,854,232,907 16:15
19-03-27 200,001.377,001.164,19-- -- ----1.377,001.377,002 22-7
19-03-27 460,001.100,50910,79-- -- ----1.100,501.100,501 24-7
19-03-277480,00741,10891,54+77,59 +8,7% ----741,10741,101 28-4
19-03-27 500,00725,35872,51-- -- ----725,35721,005 23-4
19-03-27 520,00711,64853,54-- -- ----711,83711,644 23-4
19-03-27 560,00--815,62-- -- --------0 --
19-03-27 600,00--778,41-- -- --------0 --
19-03-27 640,00596,50742,64-- -- ----597,35596,054 23-4
19-03-27 680,00946,00705,24-- -- ----946,00946,001 15-7
19-03-27 720,00717,50669,51-- -- ----717,50717,501 22-5
19-03-27 760,00824,00635,15-- -- ----824,00824,002 16-7
19-03-27 800,00850,50600,80-- -- ----850,50850,502 25-6
19-03-27 840,00886,60567,53-- -- ----886,60886,601 1-7
19-03-27 880,00719,00535,14-- -- ----719,00719,001 20-7
19-03-27 920,00545,10503,74-- -- ----545,10545,101 29-7
19-03-27 960,00501,86473,55+28,31 +6,0% ----501,86501,005 30-7
19-03-27 1.000,00645,03444,50-- -- ----645,03645,031 24-7
19-03-27 1.040,00598,27416,99-- -- ----598,27598,271 7-7
19-03-27 1.080,00453,70390,55-- -- ----453,70453,701 27-7
19-03-27 1.100,00571,00377,75-- -- ----571,00571,001 2-7
19-03-27 1.150,00655,00347,55-- -- ----655,00655,001 1-7
19-03-27 1.200,00341,00319,13+21,87 +6,9% ----341,00341,001 30-7
19-03-27 1.250,00327,97292,53-- -- ----327,97326,053 28-7
19-03-27 1.300,00293,10268,22-- -- ----293,30293,0016 29-7
19-03-27 1.350,00245,60245,20-- -- ----269,00242,1720 29-7
19-03-27 1.400,00276,00224,43+51,57 +23,0% ----276,00268,002 16:29
19-03-27 1.450,00333,95204,80-- -- ----333,95333,953 14-7
19-03-27 1.500,00226,65186,63+40,02 +21,4% --320,00226,65187,504 15:51
19-03-27 1.550,00292,95170,49-- -- ----292,95292,952 21-7
19-03-27 1.600,00153,77155,27-1,50 -1,0% ----153,77153,771 30-7
19-03-27 1.650,00156,50141,32-- -- ----156,50156,5010 28-7
19-03-27 1.700,00139,20129,07-- -- ----139,20139,203 29-7
19-03-27 1.750,00205,80117,32-- -- ----205,80205,801 24-7
19-03-27 1.800,00130,60106,62+23,98 +22,5% ----130,60130,602 16:00
19-03-27 1.850,00119,5597,31+22,24 +22,9% ----119,75107,703 16:16
19-03-27 1.900,0089,0088,49-- -- ----97,2589,002 29-7
19-03-27 1.950,0094,7580,64-- -- ----94,7594,751 29-7
19-03-27 2.000,0092,0073,39+18,61 +25,4% --100,0092,0092,001 15:54
19-03-27 2.050,0085,6567,09-- -- ----85,6585,651 28-7
19-03-27 2.100,00126,8560,92-- -- ----126,85126,851 24-7
19-03-27 2.200,0062,0050,44-- -- ----62,0062,002 28-7
19-03-27 2.300,0056,4042,13-- -- ----56,4056,401 28-7
19-03-27 2.400,0040,1535,03-- -- ----40,1540,151 29-7
19-03-27 2.600,0023,9524,67-0,72 -2,9% ----23,9523,955 30-7
19-03-27 2.800,0021,0017,35-- -- ----21,0021,001 28-7
19-03-27 3.000,0013,0012,09+0,91 +7,5% 11,00--13,0013,001 30-7
18-06-27 300,001.283,751.067,80-- -- ----1.283,751.283,751 9-7
18-06-2763400,001.184,10972,04+78,83 +8,1% ----1.184,101.184,101 23-7
18-06-27 450,00960,26924,80+35,46 +3,8% ----960,26959,405 30-7
18-06-27 480,001.085,00898,14-- -- ----1.085,001.085,001 22-7
18-06-27 500,001.088,85879,44-- -- ----1.088,851.088,851 23-7
18-06-27 520,00--859,72-- -- --------0 --
18-06-27 560,00859,10822,93+36,17 +4,4% ----860,12857,7410 30-7
18-06-27 600,00821,55787,17+34,38 +4,4% ----821,58821,444 30-7
18-06-27 640,00828,30751,74+76,56 +10,2% ----828,30826,152 16:12
18-06-27 680,00806,15717,07-- -- ----806,15806,151 27-7
18-06-27 700,00909,63700,26-- -- ----909,63909,632 27-7
18-06-27 720,00714,55683,49-- -- ----714,55714,551 28-7
18-06-27 760,00699,42650,05-- -- ----699,42699,421 29-7
18-06-27 800,00649,86618,63+31,23 +5,0% ----649,86649,1411 30-7
18-06-27 840,00617,90587,40+30,50 +5,2% ----618,77617,903 30-7
18-06-27 880,00759,75556,90-- -- ----759,75755,002 10-7
18-06-27 900,00556,65542,38+14,27 +2,6% ----556,65556,002 30-7
18-06-27 920,00758,00527,73-- -- ----758,00758,001 16-6
18-06-2712960,00619,00499,91+65,10 +13,0% ----619,00619,001 27-7
18-06-27 1.000,00466,39473,19-- -- ----498,79466,39130 29-7
18-06-27171.040,00639,39447,29+61,97 +13,9% ----639,39639,391 24-7
18-06-27 1.080,00586,00422,70-- -- ----586,00586,001 7-7
18-06-27 1.100,00592,00411,09-- -- ----592,00592,001 16-7
18-06-27 1.150,00412,08382,89-- -- ----412,08397,787 29-7
18-06-27 1.200,00390,00356,12+33,88 +9,5% ----390,00390,001 30-7
18-06-27 1.250,00361,00331,41-- -- ----361,00361,001 28-7
18-06-27 1.300,00366,00307,91+58,09 +18,9% ----366,00366,001 16:43
18-06-27 1.350,00287,18285,93-- -- ----313,07287,1844 29-7
18-06-27 1.400,00309,68265,81-- -- ----309,73306,994 28-7
18-06-27 1.450,00367,72246,71-- -- ----367,72367,721 22-7
18-06-27 1.500,00237,30228,91+8,39 +3,7% ----237,30237,301 30-7
18-06-27 1.550,00250,00212,36+37,64 +17,7% ----250,00250,005 17:23
18-06-27 1.600,00203,50197,50-- -- ----214,00203,5020 29-7
18-06-27 1.650,00306,85183,20-- -- ----306,85306,851 24-7
18-06-27 1.700,00180,34169,95-- -- ----198,00180,344 28-7
18-06-27 1.750,00187,80158,05+29,75 +18,8% ----188,38187,804 16:05
18-06-27 1.800,00174,50146,65+27,85 +19,0% ----174,50160,002 17:02
18-06-27 1.850,00148,50136,05-- -- ----148,50148,501 28-7
18-06-27 1.900,00133,50126,18-- -- ----133,50128,254 29-7
18-06-27 1.950,00123,60117,20-- -- ----123,60122,703 29-7
18-06-27 2.000,00125,50109,08-- -- --300,00125,50109,5026 29-7
18-06-27 2.050,00115,00101,33-- -- ----122,05115,0011 28-7
18-06-27 2.100,00109,7094,03-- -- ----109,7092,009 29-7
18-06-27 2.200,0094,8081,36-- -- ----94,8094,80151 29-7
18-06-27 2.300,0084,0070,29+13,71 +19,5% ----85,5084,003 16:09
18-06-27 2.400,0072,0060,76-- -- ----72,0072,001 29-7
18-06-27 2.600,0057,5046,04-- -- ----57,5057,501 28-7
18-06-27862.800,0044,5035,28+8,27 +23,4% ----44,5036,0510 16:37
18-06-27 3.000,0027,0027,26-0,26 -1,0% ----27,0027,008 30-7
18-06-27 3.200,0021,0021,49-0,49 -2,3% ----21,0021,001 30-7
17-12-27 300,001.388,101.070,24-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.134,05978,91-- -- ----1.134,501.134,052 7-7
17-12-27 450,001.263,00935,43-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,71908,90-- -- ----737,71737,712 27-1
17-12-27 500,00891,22891,43-- -- ----891,22891,221 29-7
17-12-27 520,001.036,30874,20-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.083,53848,53-- -- ----1.083,531.083,531 9-7
17-12-27 600,00847,00806,94+40,06 +5,0% ----847,00847,006 30-7
17-12-27 650,00620,64766,22-- -- ----620,64620,641 12-2
17-12-27 680,00773,00742,57+30,43 +4,1% ----773,00773,001 30-7
17-12-27 700,001.024,66727,27-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75711,77-- -- ----959,75959,751 25-6
17-12-27 760,00713,50681,83+31,67 +4,6% ----713,50713,501 30-7
17-12-27 800,00700,69653,09-- -- ----700,69700,691 29-7
17-12-27 840,00897,75625,09-- -- ----897,75897,751 15-6
17-12-27 880,00795,00598,29-- -- ----795,00795,001 7-7
17-12-27 900,00786,00584,92-- -- ----786,00786,001 24-7
17-12-27 920,00749,40572,19-- -- ----749,40749,401 13-7
17-12-27 960,00764,90547,49-- -- ----764,90764,902 15-7
17-12-27 1.000,00565,05523,41-- -- ----565,05565,051 28-7
17-12-27 1.040,00504,78500,31-- -- ----504,78504,781 28-5
17-12-2721.080,00799,68478,44+58,51 +12,2% ----799,68799,681 1-7
17-12-27 1.100,00473,67467,74+5,93 +1,3% ----473,67473,679 30-7
17-12-27 1.150,00578,80441,90-- -- ----578,80578,801 11-6
17-12-27 1.200,00417,50417,52-- -- ----417,50412,004 29-7
17-12-27 1.220,00402,40408,10-- -- ----402,40402,401 22-5
17-12-27 1.240,00--399,40-- -- --------0 --
17-12-27 1.250,00423,80394,90-- -- ----423,80423,752 28-7
17-12-27 1.260,00561,98390,45-- -- ----561,98561,982 26-6
17-12-27 1.280,00432,00381,75+50,25 +13,2% ----432,00432,003 16:08
17-12-27 1.300,00431,00373,08+57,92 +15,5% ----431,00431,001 16:44
17-12-27 1.320,00520,00364,68-- -- ----520,65520,002 16-7
17-12-27 1.340,00356,15356,53-- -- ----356,15356,151 29-7
17-12-27 1.350,00432,00352,50-- -- ----432,00432,001 27-7
17-12-27 1.360,00410,00348,50-- -- ----410,00410,002 27-7
17-12-27 1.380,00361,72340,73-- -- ----361,72361,721 2-6
17-12-27 1.400,00379,95333,10+46,85 +14,1% ----381,20342,807 16:08
17-12-27 1.420,00468,83326,07-- -- ----469,24468,835 20-7
17-12-27 1.440,00542,00318,80-- -- ----542,00540,004 18-6
17-12-27 1.460,00339,98311,75-- -- ----339,98339,981 28-7
17-12-27 1.480,00456,00304,77-- -- ----456,00456,001 26-6
17-12-27 1.500,00293,16298,00-- -- ----293,16293,161 29-7
17-12-27 1.550,00421,95281,67-- -- ----422,20421,952 21-7
17-12-27 1.600,00274,30266,35+7,95 +3,0% ----274,30274,301 30-7
17-12-27 1.650,00265,75252,36+13,39 +5,3% ----265,75264,083 30-7
17-12-272091.700,00254,00238,76+37,09 +15,5% ----254,00253,005 30-7
17-12-27 1.750,00261,00225,89-- -- ----265,00261,002 28-7
17-12-27 1.800,00250,00213,83+36,17 +16,9% ----250,00250,002 16:49
17-12-27 1.850,00235,00202,33+32,67 +16,1% ----235,00229,154 16:16
17-12-27 1.900,00202,50192,04+10,46 +5,4% ----202,50202,501 30-7
17-12-27 1.950,00207,00181,94-- -- ----207,00207,001 29-7
17-12-27 2.000,00203,35172,37+30,98 +18,0% ----205,00203,352 17:16
17-12-27 2.100,00154,66154,77-- -- ----154,66154,662 29-7
17-12-27 2.200,00137,65139,58-- -- ----139,00137,005 29-7
17-12-27 2.300,00127,15125,73-- -- ----128,80127,1512 29-7
17-12-27 2.400,00122,00113,31+8,69 +7,7% ----122,00114,507 30-7
17-12-27 2.600,0096,0092,68+3,32 +3,6% ----96,0094,403 30-7
17-12-27 2.800,0076,9576,00+0,95 +1,3% ----76,9576,951 30-7
17-12-27 3.000,00117,5062,89-- -- ----117,50117,506 27-7
17-12-27 3.200,00100,1052,17-- -- ----100,10100,106 27-7
16-06-28 800,00--682,89-- -- --------0 --
16-06-28 900,00809,74621,02-- -- ----809,74809,741 16-7
16-06-28 1.000,00--564,05-- -- --------0 --
16-06-28 1.040,00--543,22-- -- --------0 --
16-06-28 1.080,00--522,92-- -- --------0 --
16-06-28 1.100,00596,95513,32-- -- ----596,95596,951 27-7
16-06-28 1.150,00--489,32-- -- --------0 --
16-06-28 1.200,00--466,72-- -- --------0 --
16-06-2821.250,00484,90445,69+51,17 +11,5% ----484,90484,902 29-7
16-06-28 1.300,00613,65425,57-- -- ----614,00613,652 2-7
16-06-28 1.350,00545,90406,19-- -- ----545,90545,904 17-7
16-06-28 1.400,00--387,84-- -- --------0 --
16-06-28 1.450,00519,55370,78-- -- ----519,55519,551 14-7
16-06-28 1.500,00502,25354,20-- -- ----503,05502,252 14-7
16-06-28 1.550,00479,87338,41-- -- ----479,87479,871 23-7
16-06-28 1.600,00448,27323,46-- -- ----448,27448,271 20-7
16-06-28 1.650,00444,05309,20-- -- ----444,05444,051 22-7
16-06-28 1.700,00451,26296,11-- -- ----451,26451,261 10-7
16-06-28 1.750,00458,10283,24-- -- ----458,10458,101 6-7
16-06-28 1.800,00458,45271,02+35,52 +13,1% ----458,45458,451 6-7
16-06-28 1.850,00288,70259,42-- -- ----288,70288,701 28-7
16-06-2851.900,00357,27248,36+33,33 +13,4% ----357,27357,271 20-7
16-06-28 1.950,00251,20237,84-- -- ----251,20251,202 29-7
16-06-28 2.000,00254,45228,28+26,17 +11,5% ----254,45242,003 30-7
16-06-28 2.100,00242,70209,70+33,00 +15,7% ----242,70242,701 16:27
16-06-28 2.200,00204,40192,78-- -- ----204,40204,40152 29-7
16-06-28 2.300,00--177,42-- -- --------0 --
16-06-28 2.400,00191,30163,92+27,38 +16,7% ----191,30169,002 16:30
16-06-28 2.600,00157,80140,46-- -- ----157,80157,802 29-7
15-12-28 300,001.330,901.080,48-- -- ----1.330,901.330,901 6-7
15-12-28 400,001.186,49996,72-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,35956,81-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,40933,29-- -- ----793,40793,401 20-4
15-12-28 500,001.134,54917,99-- -- ----1.155,871.134,543 2-7
15-12-28 520,00--902,51-- -- --------0 --
15-12-28 550,001.116,88880,48-- -- ----1.116,881.116,881 9-7
15-12-28 600,00837,52844,00-- -- ----837,52837,521 27-5
15-12-28 640,00792,88816,13-- -- ----792,88792,881 21-5
15-12-28 680,00842,25789,00-- -- ----842,25842,251 28-7
15-12-28 700,00953,00775,91-- -- ----953,00953,001 22-7
15-12-28 720,00620,50762,87-- -- ----620,50620,501 9-4
15-12-28 760,00661,00737,10-- -- ----661,00661,001 18-5
15-12-28 800,00920,00712,77-- -- ----920,00920,001 23-7
15-12-28 840,00722,55689,26-- -- ----722,55722,551 28-7
15-12-28 880,00412,25666,37-- -- ----412,25412,251 31-3
15-12-28 900,00845,69655,22-- -- ----846,02845,664 16-7
15-12-28 920,00827,57644,30-- -- ----827,83827,572 24-6
15-12-28 960,00687,00623,05+63,95 +10,3% ----687,00687,0010 16:05
15-12-28 1.000,00697,00602,57-- -- ----697,00697,001 27-7
15-12-28 1.040,00775,21583,20-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00564,23-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35555,05-- -- --------1.052 26-6
15-12-28 1.150,00740,00532,81-- -- ----740,00740,001 2-7
15-12-28 1.200,00729,27511,55-- -- ----729,27692,972 9-7
15-12-28 1.250,00692,92491,72-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58472,44-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70454,04-- -- ----636,70636,701 17-6
15-12-28 1.400,00490,00436,49+53,51 +12,3% ----490,00490,001 16:44
15-12-28 1.450,00622,00420,02-- -- ----622,00622,001 3-7
15-12-28381.500,00453,85404,22+43,29 +10,7% ----453,85413,703 16:02
15-12-28 1.550,00430,25388,97+41,28 +10,6% ----433,00429,0010 16:10
15-12-28 1.600,00375,10374,42-- -- ----375,10375,102 29-7
15-12-28 1.650,00382,00360,47-- -- ----382,00382,001 28-7
15-12-28 1.700,00408,00347,10-- -- ----408,00408,001 27-7
15-12-28 1.750,00458,05334,95-- -- ----462,10458,052 17-7
15-12-28 1.800,00329,32322,78-- -- ----329,32329,321 29-7
15-12-28 1.850,00--311,18-- -- --------0 --
15-12-28 1.900,00340,10300,08+40,02 +13,3% ----340,10316,803 16:25
15-12-28 1.950,00324,35289,46+34,89 +12,1% ----324,35323,384 16:05
15-12-28 2.000,00310,90279,31+31,59 +11,3% ----310,90294,603 16:07
15-12-28 2.100,00286,05260,69-- -- ----286,05283,103 29-7
15-12-28 2.200,00251,00243,22+7,78 +3,2% ----251,00251,003 30-7
15-12-28 2.300,00229,50227,05-- -- ----252,50229,0012 29-7
15-12-28 2.400,00236,95212,32-- -- --406,00236,95220,155 29-7
15-12-28 2.600,00280,00186,49-- -- ----280,00280,001 29-6
15-12-28 2.800,00178,00164,04+13,96 +8,5% ----178,00178,0020 15:38
15-12-28 3.200,00151,05128,86+22,19 +17,2% ----151,05130,0020 16:31
21-12-29 300,001.181,651.092,69+88,96 +8,1% ----1.181,651.181,651 16:40
21-12-29 400,001.242,641.017,32-- -- ----1.242,641.242,641 27-7
21-12-29 450,00862,15981,62-- -- ----862,15862,151 13-4
21-12-29 500,001.114,63947,34-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,98913,85-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,00882,91-- -- ----1.000,001.000,001 10-6
21-12-2959700,001.041,15823,27+64,38 +7,8% ----1.041,151.041,151 29-6
21-12-29 800,00958,00768,42-- -- ----958,00958,001 16-7
21-12-29 900,00960,55717,67-- -- ----960,55960,551 3-7
21-12-29 1.000,00847,00671,48-- -- ----847,00847,001 8-7
21-12-29 1.100,00789,16628,69-- -- ----789,16789,161 24-6
21-12-29 1.200,00620,00589,64-- -- ----620,00620,004 28-7
21-12-29 1.400,00577,25519,76+57,49 +11,1% ----577,25577,251 16:39
21-12-29 1.600,00637,75460,86-- -- ----637,75637,751 23-7
21-12-29 1.800,00461,25410,88+50,37 +12,3% ----461,25458,902 16:33
21-12-29 2.000,00375,00368,39+6,61 +1,8% ----375,00375,003 30-7
21-12-29 2.200,00365,35331,36+33,99 +10,3% ----365,65365,352 16:17
21-12-29 2.400,00332,00299,85+32,15 +10,7% ----332,00332,003 16:17
21-12-29 2.800,00280,05247,60+32,45 +13,1% ----280,05275,005 16:36
21-12-29 3.200,00315,00207,33-- -- ----315,00315,001 16-7
20-12-30 500,00996,00982,56-- -- ----996,00996,001 28-7
20-12-30 600,001.095,75923,00-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.130,17865,42-- -- ----1.130,171.130,171 15-7
20-12-30 800,00861,00815,55+45,45 +5,6% ----861,00861,001 15:43
20-12-30 900,00872,83766,23-- -- ----970,00872,832 27-7
20-12-30 1.000,00770,00724,76-- -- ----770,00770,001 29-7
20-12-30 1.100,00680,00684,28-- -- ----680,00680,005 29-7
20-12-30 1.200,00680,00649,48-- -- ----680,00680,002 28-7
20-12-30 1.400,00600,00585,56-- -- ----600,00600,001 29-7
20-12-30 1.600,00560,74531,09-- -- ----560,74560,744 29-7
20-12-30 1.800,00508,20483,07-- -- ----508,20508,203 29-7
20-12-30 2.000,00492,50442,31+50,19 +11,3% ----492,50492,501 16:30
20-12-30 2.200,00420,00406,27+13,73 +3,4% ----420,00420,002 30-7
20-12-30 2.400,00411,00374,44+36,56 +9,8% ----411,00380,005 16:18
20-12-30 2.800,00375,00321,83-- -- --450,00375,00375,001 27-7
20-12-30 3.200,00306,00279,51-- -- ----315,00306,002 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?