Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.187,601.119,20+68,40 +6,1% 1.190,001.143,40741.50117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-4-2026)
Totaal volume 3.578 (2.210 Calls, 1.368 Puts)
Totaal open interest bij opening 8.049 (4.887 Calls, 3.162 Puts)
Call / Put ratio 1,62
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 720,00495,88401,20-- -- ----495,88495,881 25-3
17-04-26 760,00389,00361,73-- -- ----389,00389,002 19-3
17-04-26 800,00311,60321,57-- -- ----311,60311,601 31-3
17-04-26 840,00370,10283,72-- -- ----370,10370,102 17-3
17-04-267880,00339,48245,45+65,21 +26,6% ----339,48339,481 25-3
17-04-26 900,00195,00226,65-- -- ----195,00195,001 31-3
17-04-267920,00268,98207,68+64,18 +30,9% ----268,98241,152 17:16
17-04-26 940,00236,35190,26-- -- ----236,35236,351 20-3
17-04-26 960,00227,17172,82+54,35 +31,4% ----227,17227,171 15:37
17-04-26 980,00150,70156,14-- -- ----150,70150,703 31-3
17-04-26 1.000,00194,00139,89+54,11 +38,7% 1,00210,00194,00168,006 17:29
17-04-26 1.010,00193,15132,26-- -- ----193,15193,151 24-3
17-04-26 1.020,00126,60124,41-- -- ----126,60126,602 31-3
17-04-26 1.030,00--117,03-- -- --------0 --
17-04-26 1.040,0089,60109,83-- -- ----89,6089,601 31-3
17-04-26 1.050,0093,50102,88-- -- ----93,5093,501 31-3
17-04-26 1.060,0092,5396,00-- -- ----92,5380,004 31-3
17-04-26 1.070,0089,0089,53-- -- ----90,5573,104 31-3
17-04-26 1.080,0078,0083,53-- -- ----86,5574,007 31-3
17-04-26 1.090,00107,6076,90+30,70 +39,9% ----107,60107,604 09:29
17-04-26 1.100,00109,1771,68+37,49 +52,3% ----109,17100,003 15:37
17-04-26481.120,0090,0060,45+39,10 +64,7% ----90,0090,002 15:34
17-04-26 1.140,0079,5051,03+28,47 +55,8% ----79,5065,0021 15:34
17-04-26 1.160,0072,0042,19+29,81 +70,7% ----72,0053,9571 16:32
17-04-26 1.180,0063,0034,99+28,01 +80,1% --70,0063,0043,4057 17:06
17-04-26 1.200,0050,6328,26+22,37 +79,2% ----51,5035,05130 17:21
17-04-26 1.220,0043,3522,66+20,69 +91,3% ----43,3528,8939 17:23
17-04-26 1.240,0034,4018,30+16,10 +88,0% --44,5034,4024,5553 17:28
17-04-26 1.260,0027,5314,53+13,00 +89,5% --45,0028,8018,1054 17:28
17-04-26 1.280,0021,8311,63+10,20 +87,7% ----23,0014,0045 17:22
17-04-26 1.300,0017,608,97+8,63 +96,2% --22,0018,0011,0048 17:24
17-04-263971.320,0013,337,17+6,78 +94,6% ----14,259,05127 17:22
17-04-26 1.340,0010,755,53+5,22 +94,4% --25,0010,757,357 17:02
17-04-26 1.360,007,554,43+3,12 +70,4% ----8,005,8023 16:47
17-04-26 1.380,006,053,42+2,63 +76,9% 0,10--6,454,1050 17:29
17-04-26 1.400,005,002,80+2,20 +78,6% ----5,003,3018 15:47
17-04-26 1.440,002,501,61+0,89 +55,3% ----2,702,3512 14:44
17-04-26 1.480,001,480,92+0,56 +60,9% ----1,481,481 10:03
17-04-26 1.500,001,350,67+0,68 +101,5% ----1,381,352 13:45
17-04-26 1.520,001,000,51-- -- ----1,001,001 31-3
17-04-26 1.560,000,910,28+0,63 +225,0% ----0,910,905 15:36
17-04-264951.600,000,600,15+0,48 +320,0% ----0,600,504 15:35
17-04-261081.700,000,500,03+0,04 +133,3% ----0,500,501 30-3
17-04-26 1.800,000,420,02-- -- ----0,420,423 27-3
17-04-26271.900,000,300,01-- -- ----0,310,302 27-3
17-04-26432.000,000,260,01-- -- ----0,260,2614 24-3
17-04-26152.100,000,140,24-0,10 -41,7% 0,030,920,150,134 30-3
17-04-26 2.200,00--0,19-- -- --------0 --
15-05-26 720,00449,90402,89-- -- ----449,90449,902 26-3
15-05-26 760,00463,80365,77-- -- ----463,80463,802 25-3
15-05-26 800,00419,88327,75-- -- ------419,883 25-3
15-05-26 840,00--290,44-- -- --------0 --
15-05-26 880,00242,68254,42-- -- ----242,68242,681 31-3
15-05-26 920,00327,81220,60-- -- ----327,81327,811 23-2
15-05-26 940,00195,08203,92-- -- ----195,08195,081 23-3
15-05-26 960,00--188,32-- -- --------0 --
15-05-26 980,00--172,69-- -- --------0 --
15-05-26 1.000,00207,03158,22+48,81 +30,8% ----207,28207,032 17:21
15-05-26 1.020,00--144,33-- -- --------0 --
15-05-26 1.030,00--137,02-- -- --------0 --
15-05-26 1.040,00159,00130,90-- -- ----159,00159,002 19-3
15-05-26 1.050,00120,15124,62-- -- ----120,15109,2511 31-3
15-05-2621.060,0099,00118,49+44,10 +37,2% ----99,0099,001 31-3
15-05-2641.070,00150,30111,99+43,40 +38,8% ----150,30149,104 26-3
15-05-26 1.080,00100,93105,97-- -- ----100,93100,933 31-3
15-05-26 1.090,00139,63100,50+39,13 +38,9% ----139,63125,002 17:17
15-05-26 1.100,00118,4095,09+23,31 +24,5% ----118,40118,401 14:40
15-05-26 1.120,0082,9084,29-- -- ----82,9075,803 31-3
15-05-26 1.140,0094,1574,87+19,28 +25,8% ----94,1594,151 13:24
15-05-26 1.160,0097,0066,27+30,73 +46,4% ----97,0081,5047 16:49
15-05-26 1.180,0086,0057,60+28,40 +49,3% ----86,0072,5128 17:09
15-05-26 1.200,0075,2550,55+24,70 +48,9% ----77,4860,0013 17:29
15-05-26 1.220,0066,2043,69+22,51 +51,5% ----66,8151,5916 16:03
15-05-26651.240,0058,3538,22+21,32 +55,8% ----58,4047,2027 17:28
15-05-26 1.260,0051,5032,96+18,54 +56,3% ----51,5038,05262 17:17
15-05-26 1.280,0044,2028,27+15,93 +56,3% ----44,2034,568 17:21
15-05-26 1.300,0038,1324,52+13,61 +55,5% ----39,5331,0015 17:28
15-05-26 1.320,0032,9221,06+11,86 +56,3% ----34,0028,009 17:21
15-05-26 1.360,0024,3015,63+8,67 +55,5% ----24,3018,5514 16:12
15-05-26 1.400,0017,2011,36+5,84 +51,4% ----18,1014,7018 17:29
15-05-26 1.440,0010,008,22+1,78 +21,7% ----10,009,402 12:45
15-05-26 1.480,009,506,13+3,37 +55,0% ----9,507,009 17:06
15-05-26 1.520,005,854,53+1,32 +29,1% ----6,005,853 09:14
15-05-26 1.560,003,003,37-- -- ----3,003,002 31-3
15-05-26 1.600,002,492,63-0,14 -5,3% ----3,262,493 11:23
15-05-26 1.700,001,951,53-- -- ----1,951,951 30-3
15-05-26 1.800,000,900,98-- -- ----0,900,901 31-3
15-05-26 1.900,000,650,73-- -- ----0,650,651 30-3
15-05-26 2.000,000,450,55-- -- ----0,450,455 23-3
15-05-26 2.100,00--0,07-- -- --------0 --
15-05-2652.200,000,560,04-- -- ----0,560,561 25-3
19-06-26 300,00853,80820,76-- -- ----854,75851,70158 30-3
19-06-26 350,00745,06770,69-- -- ----745,06745,062 31-3
19-06-26 400,00705,58721,40-- -- ----754,32705,5812 30-3
19-06-26 420,00--701,68-- -- --------0 --
19-06-26 440,00471,80681,55-209,75 -30,8% ----471,80471,802 22-12
19-06-264450,00782,90671,61+67,21 +10,0% ----782,90782,901 25-3
19-06-264460,00732,75669,06+59,86 +8,9% ----732,75732,751 11-3
19-06-26 480,00753,91640,68-- -- ----753,91750,913 23-2
19-06-26 500,00671,31622,43-- -- ----676,40671,3140 26-3
19-06-26 520,00--603,43-- -- --------0 --
19-06-2641550,00633,41574,57+65,68 +11,4% ----633,41632,454 15:42
19-06-26 560,00625,90564,87-- -- ----628,92625,5822 17-3
19-06-26 600,00586,00525,23+60,77 +11,6% ----586,00586,001 17:14
19-06-26 650,00516,00476,46+39,54 +8,3% ----516,00516,001 15:06
19-06-26 680,00451,14447,63-- -- ----451,14451,141 6-3
19-06-26 700,00492,35428,97-- -- ----492,35492,351 13-3
19-06-2626720,00434,23409,72+65,01 +15,9% ----434,23433,9820 30-3
19-06-26 750,00406,88381,67-- -- ----416,16406,6876 30-3
19-06-26 760,00--372,30-- -- --------0 --
19-06-26 800,00396,03335,99+60,04 +17,9% ----396,03396,031 17:16
19-06-26 850,00291,19292,12-- -- ----291,19279,708 31-3
19-06-26 880,00290,69267,02-- -- ----290,94290,14106 30-3
19-06-26 900,00309,50250,52+58,98 +23,5% --390,00309,50283,506 17:06
19-06-26 920,00257,39234,86-- -- ----257,39257,3919 30-3
19-06-26 940,00267,74219,62-- -- ----267,74267,741 24-3
19-06-26 950,00200,27212,19-- -- ----200,27198,592 31-3
19-06-26 960,00226,32204,86-- -- ----226,32226,3210 30-3
19-06-2619980,00212,45190,36+50,61 +26,6% ----212,45212,451 27-3
19-06-26 1.000,00168,65177,01-- -- ----168,65168,652 31-3
19-06-26 1.020,00194,00163,44+30,56 +18,7% ----194,00194,002 09:14
19-06-26 1.030,00227,05156,92-- -- ----227,05227,051 10-3
19-06-26 1.040,00175,05150,74+24,31 +16,1% ----175,05175,051 15:01
19-06-26 1.050,00185,41144,66+40,75 +28,2% ----185,41173,006 15:42
19-06-26 1.060,00176,00138,82+37,18 +26,8% ----176,00176,004 15:36
19-06-26 1.080,00154,65126,71+27,94 +22,1% ----159,00154,6526 13:44
19-06-26 1.100,00150,10116,36+33,74 +29,0% ----150,10139,4029 15:36
19-06-26 1.120,0097,40106,37-- -- ----97,4097,401 31-3
19-06-26 1.140,0096,2098,45-- -- ----96,2088,6011 31-3
19-06-26 1.160,00100,0090,57+9,43 +10,4% ----100,00100,001 11:10
19-06-26 1.180,00106,4082,55+23,85 +28,9% --115,00106,4098,503 15:36
19-06-268051.200,0087,2075,68+24,63 +32,5% ----90,1887,2014 14:55
19-06-26 1.220,0089,0069,05+19,95 +28,9% ----89,0089,001 16:03
19-06-26 1.240,0083,0562,29+20,76 +33,3% ----83,3072,007 17:08
19-06-26 1.260,0071,0056,29+14,71 +26,1% ----71,0061,7520 15:44
19-06-26 1.280,0064,8550,83+14,02 +27,6% ----65,8052,0010 16:28
19-06-26 1.300,0055,5045,27+10,23 +22,6% ----55,5047,004 15:33
19-06-26 1.320,0052,7236,65+16,07 +43,8% ----52,7244,554 16:04
19-06-261541.350,0046,5531,13+15,10 +48,5% ----46,5544,0051 17:11
19-06-269811.400,0034,0022,99+11,78 +51,2% ----34,0028,193 17:21
19-06-26 1.450,0025,0016,95+8,05 +47,5% ----25,0022,305 16:39
19-06-26 1.480,0018,2514,20-- -- ----18,2518,251 27-3
19-06-26 1.500,0018,5012,80+5,70 +44,5% ----18,5018,50150 17:29
19-06-26 1.550,009,359,47-- -- ----9,359,355 31-3
19-06-26 1.600,007,207,07-- -- ----7,206,458 31-3
19-06-26 1.650,005,905,11+0,79 +15,5% ----6,305,555 11:40
19-06-26 1.700,005,954,09+1,86 +45,5% ----5,955,802 16:16
19-06-26 1.800,002,681,62-- -- ----2,682,682 31-3
19-06-26571.900,001,950,79+1,20 +151,9% ----1,951,903 09:24
19-06-26 2.000,001,500,38+1,12 +294,7% 1,303,901,501,502 09:01
19-06-26 2.100,00--0,18-- -- --------0 --
19-06-26 2.200,000,750,08+0,67 +837,5% ----0,750,751 10:21
19-06-26 2.400,000,530,02-- -- ----0,530,531 31-3
18-09-26 350,00747,46772,74-- -- ----747,46747,462 31-3
18-09-26 400,00708,98722,30-- -- ----708,98708,982 30-3
18-09-26 440,00--683,72-- -- --------0 --
18-09-26 450,00--674,20-- -- --------0 --
18-09-26 460,00--666,35-- -- --------0 --
18-09-26 480,00--645,40-- -- --------0 --
18-09-26 500,00708,00626,47-- -- ----708,00708,001 10-3
18-09-26 520,00--609,05-- -- --------0 --
18-09-26 550,00438,80578,94-140,14 -24,2% ----438,80438,801 4-12
18-09-26 560,00--571,17-- -- --------0 --
18-09-26 600,00609,55533,86-- -- ----609,55609,551 17-2
18-09-262650,00572,08487,83+64,48 +13,2% ----572,08572,081 12-2
18-09-26 680,00521,69460,87-- -- ----521,69521,691 23-1
18-09-26 700,00504,00443,22-- -- ----504,00504,001 22-1
18-09-26 720,00462,58425,77-- -- ----462,58462,581 3-3
18-09-2650750,00504,32399,86+61,46 +15,4% ----504,32504,314 23-2
18-09-26 800,00354,00358,98-- -- ----380,00354,003 30-3
18-09-26 850,00374,00319,51+54,49 +17,1% ----374,00374,002 17:27
18-09-26 880,00354,00297,20-- -- ----354,00354,002 17-3
18-09-26 900,00279,75282,33-- -- ----279,75279,753 31-3
18-09-26 920,00258,18268,38-- -- ----258,18258,181 31-3
18-09-26 950,00274,95248,40-- -- ----274,95274,953 30-3
18-09-261011.000,00236,30216,25+46,71 +21,6% ----236,30236,301 12:35
18-09-26 1.050,00203,00186,50+16,50 +8,8% ----214,15203,004 12:12
18-09-26 1.080,00193,20170,54+22,66 +13,3% ----194,80193,159 15:00
18-09-26 1.100,00200,50160,49+40,01 +24,9% ----200,50185,004 17:05
18-09-26611.120,00175,70150,69+37,78 +25,1% ----175,70175,701 13:43
18-09-26 1.140,00179,00141,05+37,95 +26,9% ----179,00155,259 17:06
18-09-26481.160,00152,95132,17+35,28 +26,7% ----152,95152,953 14:16
18-09-26 1.180,00144,90123,82+21,08 +17,0% ----144,90136,503 13:48
18-09-26 1.200,00147,97115,89+32,08 +27,7% ----147,97128,0068 16:51
18-09-26 1.220,00105,00107,82-- -- ----105,00105,001 31-3
18-09-26 1.240,00117,65100,77+16,88 +16,8% ----117,65117,651 14:15
18-09-26 1.260,00125,0094,14-- -- ----144,70125,008 18-3
18-09-26 1.280,0092,1087,92-- -- --------150 30-3
18-09-26 1.300,0094,3081,38+12,92 +15,9% ----94,3090,5014 13:01
18-09-26 1.320,0085,4575,77-- -- ----91,0085,452 27-3
18-09-26 1.340,00112,0070,54-- -- ----112,00112,002 25-3
18-09-26 1.350,0088,0068,07+19,93 +29,3% ----88,0088,002 15:58
18-09-26 1.360,0098,2165,69-- -- ----98,2198,211 11-3
18-09-26 1.380,0061,3561,12-- -- ----66,0061,352 30-3
18-09-26 1.400,0074,0056,80+17,20 +30,3% ----74,0073,1021 16:03
18-09-26 1.450,0057,4047,34-- -- ----57,4057,403 30-3
18-09-26 1.500,0052,3039,11+13,19 +33,7% ----52,3044,8473 17:26
18-09-26 1.550,0043,7032,94+10,76 +32,7% ----43,7043,701 15:53
18-09-26 1.600,0026,0027,27-- -- ----26,0026,004 31-3
18-09-26 1.650,0031,4522,69-- -- --70,0031,8531,454 24-3
18-09-26 1.700,0025,0019,09+5,91 +31,0% ----25,0025,001 15:49
18-09-26 1.800,0013,0013,07-- -- ----13,0012,502 31-3
18-09-26 1.900,009,259,10-- -- ----9,659,1039 30-3
18-09-26 2.000,007,056,54-- -- ----7,106,5013 30-3
18-09-26 2.200,004,653,63+1,02 +28,1% --4,804,654,353 17:00
18-09-26 2.400,003,502,14-- -- ----3,703,503 25-3
18-12-26 280,00876,62843,49-- -- ----876,62876,624 30-3
18-12-26 300,00848,21824,30-- -- ----849,00848,0757 30-3
18-12-26 350,00746,00776,61-- -- ----746,00746,001 31-3
18-12-26 400,00751,67729,00-- -- ----762,73751,679 30-3
18-12-26 440,00715,52691,29-- -- ----724,57715,524 30-3
18-12-2630450,00715,45681,90+66,21 +9,7% ----715,87715,459 30-3
18-12-26 460,00704,76672,54-- -- ----704,99704,7611 30-3
18-12-26 480,00687,04653,88-- -- ----687,04686,808 30-3
18-12-26 500,00611,00635,32-- -- ----611,00611,001 31-3
18-12-26 520,00674,00616,92-- -- ----674,00674,001 24-3
18-12-26 550,00622,18589,57-- -- ----622,26622,1815 30-3
18-12-26 560,00578,00580,57-- -- ----578,00578,001 31-3
18-12-26 600,00542,95544,76-- -- ----542,95542,951 31-3
18-12-26 640,00542,15509,80-- -- ----542,15542,152 30-3
18-12-26 680,00497,50475,65-- -- ----507,85497,503 30-3
18-12-26 700,00484,17459,00+25,17 +5,5% ----484,17484,171 12:06
18-12-26 720,00475,16442,65-- -- ----475,18474,646 30-3
18-12-26 760,00426,35410,59-- -- ----426,35426,351 27-3
18-12-26 800,00368,91380,21-- -- 390,00--368,91368,919 31-3
18-12-26 840,00399,90350,69-- -- ----399,90399,253 4-2
18-12-26 880,00375,00322,53+52,47 +16,3% ----375,00375,001 16:52
18-12-26 900,00308,11309,13-- -- ----308,11298,8527 31-3
18-12-26 920,00281,45296,20-- -- ----281,45281,457 31-3
18-12-26 960,00268,04270,75-- -- ----268,04268,043 31-3
18-12-26 1.000,00281,00247,24+33,76 +13,7% ----281,00275,0010 15:33
18-12-26291.040,00216,40224,75+43,82 +19,5% ----216,40216,402 30-3
18-12-26 1.080,00188,10204,39-- -- ----188,55188,102 31-3
18-12-26 1.100,00227,00194,69+32,31 +16,6% 170,00--227,00227,001 15:34
18-12-26291.120,00209,95185,37+38,05 +20,5% ----209,95199,805 13:36
18-12-26 1.140,00208,10176,00+32,10 +18,2% ----208,10208,103 16:05
18-12-26 1.160,00201,00167,37+33,63 +20,1% ----201,00201,006 16:15
18-12-26 1.180,00188,20159,10+29,10 +18,3% ----188,20188,204 16:06
18-12-26 1.200,00182,60151,15+31,45 +20,8% ----182,60166,4034 16:45
18-12-26 1.220,00174,50143,55+30,95 +21,6% ----174,50158,453 17:27
18-12-26891.240,00164,00136,15+30,56 +22,4% ----164,75162,5010 16:47
18-12-26 1.260,00154,60129,42+25,18 +19,5% ----154,60154,254 16:36
18-12-26631.280,00147,30122,32+28,44 +23,3% ----147,30138,753 16:04
18-12-26 1.300,00143,00116,07+26,93 +23,2% ----143,00133,005 17:01
18-12-26 1.320,00111,00109,74-- -- ----111,00111,001 30-3
18-12-26 1.350,00111,80101,11+10,69 +10,6% ----111,80111,801 10:45
18-12-26 1.400,00110,0088,23+21,77 +24,7% ----110,0099,007 16:50
18-12-26 1.450,0076,0076,90-- -- ----76,0076,003 31-3
18-12-261711.500,0080,0566,74+17,50 +26,2% ----80,0578,402 09:46
18-12-26 1.550,0058,1758,19-- -- ----58,1758,171 30-3
18-12-26 1.600,0064,0050,49+13,51 +26,8% ----64,0059,002 16:22
18-12-26 1.650,0051,5043,92-- -- ----51,5051,501 27-3
18-12-26 1.700,0048,5038,37+10,13 +26,4% ----48,5044,502 17:00
18-12-26 1.800,0025,7529,08-- -- ----25,7525,751 31-3
18-12-26 1.900,0027,7522,12+5,63 +25,5% --30,0027,7527,751 16:58
18-12-26 2.000,0018,5017,01+1,49 +8,8% ----18,5018,503 10:35
18-12-26 2.200,0010,6010,41+0,19 +1,8% ----10,6010,601 11:19
18-12-26 2.400,007,155,70+1,45 +25,4% ----7,156,504 12:59
19-03-27 460,00--679,13-- -- --------0 --
19-03-27 480,00--661,08-- -- --------0 --
19-03-27 500,00--643,18-- -- --------0 --
19-03-27 520,00613,40625,38-- -- ----613,40613,408 31-3
19-03-27 560,00--590,43-- -- --------0 --
19-03-27 600,00--556,28-- -- --------0 --
19-03-27 640,00--522,83-- -- --------0 --
19-03-27 680,00--490,52-- -- --------0 --
19-03-27 720,00--459,03-- -- --------0 --
19-03-27 760,00--428,87-- -- --------0 --
19-03-27 800,00--399,87-- -- --------0 --
19-03-27 880,00--345,32-- -- --------0 --
19-03-27 960,00--295,86-- -- --------0 --
19-03-27 1.040,00--252,00-- -- --------0 --
19-03-27 1.100,00260,00222,64+37,36 +16,8% ----260,00242,5364 15:37
19-03-27 1.150,00234,95200,05-- -- ----234,95234,951 24-3
19-03-27 1.200,00211,00179,67+31,33 +17,4% ----211,00211,0064 15:41
19-03-27 1.250,00161,01161,07-- -- ----161,01161,0120 30-3
19-03-27 1.300,00198,20143,99-- -- ----199,31198,202 25-3
19-03-27 1.350,00130,35128,79-- -- ----130,35130,351 30-3
19-03-27 1.400,00138,00114,77+23,23 +20,2% ----138,00138,001 16:19
19-03-27 1.450,00--101,92-- -- --------0 --
19-03-27 1.500,00101,0991,59-- -- ----101,09101,091 30-3
19-03-27 1.550,0091,0081,46-- -- ----91,0091,001 27-3
19-03-27 1.600,00106,0072,70-- -- ----107,06106,002 25-3
19-03-27 1.700,0070,0057,76-- -- ----70,0070,001 23-3
19-03-2731.800,0070,0046,04+11,84 +25,7% ----70,0070,002 25-3
19-03-27 1.900,00--36,55-- -- --------0 --
18-06-27 300,00828,60825,53-- -- ----828,60828,602 31-3
18-06-27 400,00818,77734,87-- -- ----818,77818,7715 25-3
18-06-27 450,00678,85691,18-- -- ----678,85678,851 31-3
18-06-27 480,00718,75665,04-- -- ----718,75718,751 26-3
18-06-27 500,00790,17648,04-- -- ----804,26790,174 24-2
18-06-27 520,00--631,36-- -- --------0 --
18-06-27 560,00--598,42-- -- --------0 --
18-06-27 600,00643,27565,30-- -- ----643,27643,2715 25-3
18-06-27 640,00--533,24-- -- --------0 --
18-06-27 680,00--502,14-- -- --------0 --
18-06-27 700,00478,50486,78-- -- ----478,50478,5015 30-3
18-06-27 720,00533,20471,90-- -- ----533,20533,201 13-3
18-06-27 760,00443,00442,92-- -- ----443,00443,002 23-3
18-06-27 800,00459,05414,85-- -- ----459,05459,051 24-3
18-06-27 840,00409,00388,25-- -- ----409,00409,001 20-3
18-06-27 880,00402,76362,54-- -- ----402,76402,761 4-2
18-06-27 900,00392,95350,54-- -- ----392,95392,951 26-3
18-06-27 920,00396,00338,10-- -- ----396,00396,001 23-3
18-06-27 960,00357,00315,40-- -- ----357,00357,004 24-3
18-06-27 1.000,00334,50293,67+40,83 +13,9% ----334,50334,501 15:41
18-06-27 1.040,00311,18272,66+38,52 +14,1% ----311,18295,786 15:36
18-06-27 1.100,00234,00244,15-- -- ----234,00234,001 31-3
18-06-27 1.150,00236,30222,36+13,94 +6,3% ----242,00236,303 12:35
18-06-27 1.200,00220,00202,43+17,57 +8,7% ----220,00220,001 10:08
18-06-27 1.250,00198,75184,18+14,57 +7,9% ----200,05198,603 10:33
18-06-27 1.300,00178,35167,06+11,29 +6,8% ----178,35178,351 12:09
18-06-27 1.350,00160,30152,00+8,30 +5,5% ----160,30160,301 11:30
18-06-27 1.400,00146,65137,85+8,80 +6,4% ----146,65146,651 11:10
18-06-27 1.450,00137,50124,89-- -- ----137,50137,501 27-3
18-06-27 1.500,00126,00113,38+12,62 +11,1% ----126,00124,054 14:22
18-06-27 1.550,00117,50102,98-- -- ----117,50117,501 24-3
18-06-27 1.600,00125,5093,22-- -- ----125,50125,253 24-3
18-06-27 1.700,0085,4476,91+8,53 +11,1% ----85,4485,441 12:49
18-06-27 1.800,0075,7963,21+12,58 +19,9% ----75,7968,876 15:36
18-06-27 2.000,0042,7842,93-- -- ----42,7839,834 31-3
18-06-27 2.200,0027,6729,42-- -- ----27,6727,672 31-3
18-06-27 2.400,0020,8520,91-- -- ----21,9020,8521 31-3
17-12-27 300,00811,37827,23-- -- ----853,18809,0222 30-3
17-12-27 400,00836,00740,33-- -- ----836,00836,001 18-3
17-12-27 450,00820,16698,76-- -- ----820,16820,161 29-1
17-12-27 480,00737,71676,25-- -- ----737,71737,712 27-1
17-12-27 500,00755,15659,80-- -- ----755,15755,151 25-3
17-12-27 520,00--643,13-- -- --------0 --
17-12-27 550,00600,62619,34-- -- ----640,58598,6722 30-3
17-12-27 600,00595,62580,43-- -- ----608,56594,9430 27-3
17-12-27 650,00620,64542,96-- -- ----620,64620,641 12-2
17-12-27 680,00605,00521,46-- -- ----605,00605,001 18-2
17-12-27561700,00540,00507,45+59,37 +11,7% ----540,00540,001 10:21
17-12-27 720,00565,35493,75-- -- ----565,35565,351 17-3
17-12-27 760,00545,00466,93-- -- ----545,00545,001 18-2
17-12-27 800,00455,28441,25-- -- ----455,28455,281 27-3
17-12-27 840,00--416,52-- -- --------0 --
17-12-27 880,00454,00392,87-- -- ----454,00451,003 30-1
17-12-27 900,00407,05380,81-- -- ----407,05407,052 30-3
17-12-27 920,00432,10369,91-- -- ----432,10432,101 17-3
17-12-27 960,00335,00348,40-- -- ----335,00335,001 31-3
17-12-27 1.000,00316,00327,97-- -- ----316,00314,002 31-3
17-12-27 1.040,00296,70308,00-- -- ----296,70296,701 31-3
17-12-27 1.100,00309,31280,79+28,52 +10,2% --330,00309,31309,311 09:05
17-12-27 1.150,00271,00259,76-- -- ----271,00254,5016 9-3
17-12-27 1.200,00265,31240,59+24,72 +10,3% --282,00265,31265,311 09:05
17-12-27 1.220,00283,00233,36-- -- --280,00283,00283,001 24-3
17-12-27 1.240,00--226,23-- -- --------0 --
17-12-27 1.250,00210,00222,61-- -- ----210,00210,001 31-3
17-12-27 1.260,00--219,23-- -- --------0 --
17-12-27 1.280,00--212,73-- -- --------150 --
17-12-27 1.300,00216,00206,36-- -- ----223,25216,003 27-3
17-12-27 1.320,00--199,90-- -- --------0 --
17-12-27 1.340,00--193,51-- -- --------0 --
17-12-27 1.350,00187,00190,48-- -- ----191,00187,002 30-3
17-12-27 1.360,00222,00187,58-- -- ----222,00222,001 25-3
17-12-27 1.380,00220,00182,01-- -- ----220,00220,001 12-2
17-12-27 1.400,00176,00176,53-- -- ----176,00176,001 31-3
17-12-27 1.420,00219,00171,20-- -- ----219,00219,001 18-2
17-12-27 1.440,00159,00166,23-- -- ----159,50158,3516 31-3
17-12-27 1.460,00153,70161,08-- -- ----155,15151,3013 31-3
17-12-27 1.480,00155,00156,43-- -- ----155,00155,001 31-3
17-12-27641.500,00167,00151,26+27,51 +18,2% ----167,00167,001 13:14
17-12-27221.550,00160,68140,19+25,76 +18,4% ----160,92160,6810 26-3
17-12-27 1.600,00161,90129,81-- -- ----161,90161,903 24-3
17-12-27 1.700,00122,05110,99-- -- ----122,05122,051 27-3
17-12-27 1.800,0094,9595,78-- -- ----94,9594,951 31-3
17-12-27 2.000,0085,0070,83+14,17 +20,0% ----87,0078,0025 17:27
17-12-27 2.200,0072,8452,89-- -- ----72,8472,842 3-2
17-12-27 2.400,0050,0040,04+9,96 +24,9% ----50,0050,001 16:51
17-12-27 2.800,0027,0023,87-- -- ----27,0026,005 27-3
15-12-28 300,00914,00835,48-- -- ----930,00914,006 5-3
15-12-28 400,00833,00754,82-- -- ----833,00833,001 5-3
15-12-28 450,00392,57717,57-325,00 -45,3% ----392,57392,572 19-9
15-12-28 480,00--695,29-- -- --------0 --
15-12-28 500,00706,25681,21-- -- ----706,25706,251 27-3
15-12-28 520,00--668,70-- -- --------0 --
15-12-28 550,00683,00647,07-- -- ----683,00683,0012 19-3
15-12-28 600,00634,50612,36+22,14 +3,6% ----634,50634,501 12:26
15-12-28 640,00--585,50-- -- --------0 --
15-12-28 680,00641,60559,90-- -- ----641,60641,601 25-3
15-12-28 700,00530,00547,24-- -- ----530,00530,001 31-3
15-12-282720,00534,45535,17+58,09 +10,9% ----534,45532,302 31-3
15-12-28 760,00--511,74-- -- --------0 --
15-12-28 800,00629,00488,29-- -- ----629,00628,0030 26-2
15-12-28 840,00--466,76-- -- --------0 --
15-12-28 880,00412,25445,30-- -- ----412,25412,251 31-3
15-12-28 900,00510,09434,77-- -- ------510,0912 25-3
15-12-28 920,00--424,89-- -- --------0 --
15-12-28 960,00--405,67-- -- --------0 --
15-12-28 1.000,00429,00386,91+42,09 +10,9% ----429,00429,001 15:38
15-12-28 1.040,00401,20368,78-- -- ----401,20401,201 23-3
15-12-28 1.100,00412,95343,65-- -- ----412,95412,951 25-3
15-12-28 1.150,00331,35324,27-- -- ----331,35331,351 6-3
15-12-28 1.200,00341,00305,49+35,51 +11,6% ----341,00341,001 15:46
15-12-28 1.250,00353,37288,91-- -- ----353,37353,372 26-2
15-12-28 1.300,00305,00273,10+31,90 +11,7% ----305,00305,001 15:38
15-12-28 1.350,00355,37258,25-- -- ----355,52355,372 26-2
15-12-28 1.400,00262,50243,71-- -- ----262,50262,501 27-3
15-12-28 1.450,00261,50230,66+30,84 +13,4% ----261,50261,505 16:58
15-12-28 1.500,00246,00218,41+27,59 +12,6% ----246,00246,004 16:50
15-12-28 1.550,00--206,73-- -- --------0 --
15-12-28 1.600,00223,89196,11+27,78 +14,2% ----223,89223,891 17:16
15-12-28 1.700,00185,00175,69-- -- ----185,00184,505 20-3
15-12-28 1.800,00196,05157,13-- -- ----196,05196,051 18-3
15-12-28 2.000,00147,89128,14+19,75 +15,4% ----147,89146,002 17:16
15-12-28212.200,00121,90105,14+16,88 +16,1% ----122,50114,6019 16:59
15-12-28 2.400,0094,9586,30+8,65 +10,0% ----94,9594,502 15:06
15-12-28 2.800,0075,0059,91-- -- ----75,0075,001 25-3
15-12-28 3.200,0050,0042,49-- -- ----50,0050,001 5-3
21-12-29 300,00904,00850,39-- -- ----904,00904,001 16-3
21-12-29 400,00810,00773,89-- -- ----810,00810,001 17-2
21-12-29 450,00780,22737,71-- -- ----780,22780,222 26-1
21-12-29 500,00855,00703,07-- -- ----855,00855,001 28-1
21-12-29 550,00711,00669,83-- -- ----711,00711,004 26-1
21-12-29 600,00675,00638,52-- -- ----690,00675,002 26-3
21-12-29 700,00583,00579,26-- -- ----583,00583,002 23-3
21-12-2921800,00562,00525,65+55,61 +10,6% ----562,00562,001 13:41
21-12-29 900,00523,50476,75-- -- ----523,50523,501 13-3
21-12-291801.000,00463,61432,14+50,04 +11,6% ----463,61463,611 19-3
21-12-29 1.100,00430,25392,80-- -- ----430,25430,252 26-3
21-12-29 1.200,00411,77356,54-- -- ----411,77411,771 25-3
21-12-29 1.400,00290,00297,18-- -- ----290,00288,002 31-3
21-12-29 1.600,00282,00249,64-- -- ----282,00271,003 16-3
21-12-29 1.800,00209,00210,50-- -- ----209,00209,002 5-2
21-12-29 2.000,00196,95178,94-- -- ----196,95196,951 3-3
21-12-29 2.400,00149,30131,82+17,48 +13,3% ----149,30149,302 16:59
21-12-29 2.800,00109,0099,27-- -- ----109,00109,002 11-2
21-12-29 3.200,0083,0076,06+6,94 +9,1% ----83,1082,006 15:30
20-12-30 500,00800,00721,26-- -- ----800,00800,001 18-3
20-12-30 600,00712,45661,92-- -- ----714,06712,452 16-2
20-12-30 700,00736,01607,25-- -- ----736,01736,011 28-1
20-12-3016800,00637,05557,26+55,12 +9,9% ----637,05637,051 19-2
20-12-30 900,00583,60511,71-- -- ----583,60583,601 23-2
20-12-30 1.000,00518,00470,35-- -- ----518,00518,002 23-3
20-12-30 1.100,00501,00432,14-- -- ----501,00501,001 18-3
20-12-30 1.200,00415,05398,24-- -- ----415,05412,6016 30-3
20-12-30 1.400,00373,00340,06-- -- ----373,00373,001 26-3
20-12-30 1.600,00321,50293,86-- -- ----321,50321,501 24-3
20-12-30101.800,00271,31255,33+30,81 +12,1% ----271,31270,108 15:10
20-12-30 2.000,00250,00223,26-- -- --285,00250,00250,001 20-3
20-12-30 2.400,00183,75173,00+10,75 +6,2% ----183,75183,751 10:20
20-12-30 2.800,00145,10137,20+7,90 +5,8% ----145,10145,101 13:29
20-12-30 3.200,00122,90110,44+12,46 +11,3% ----123,20122,902 17:04
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?