Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.477,801.472,60+5,20 +0,4% 1.500,401.474,4062.12509:55

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-8-2026)
Totaal volume 2.684 (1.637 Calls, 1.047 Puts)
Totaal open interest bij opening 9.730 (3.303 Calls, 6.427 Puts)
Call / Put ratio 1,56
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 800,00756,68620,78-- -- ----756,68756,681 17-7
21-08-26 840,00--580,89-- -- --------0 --
21-08-26 880,00674,56541,07-- -- ----674,56674,561 15-7
21-08-26 920,00657,53501,27-- -- ----657,53657,531 23-7
21-08-26 960,00500,15461,56+38,59 +8,4% ----500,15500,151 4-8
21-08-26 1.000,00374,00421,98-- -- ----374,00373,005 30-7
21-08-26 1.040,00500,37382,54-- -- ----500,37500,371 14-7
21-08-26 1.060,00635,00362,99-- -- ----635,00635,001 18-6
21-08-26 1.080,00473,64343,45-- -- ----473,64473,641 14-7
21-08-26 1.100,00298,80324,33-- -- ----298,80298,801 28-7
21-08-26 1.120,00280,55305,18-- -- ----280,55280,551 28-7
21-08-26 1.160,00425,00266,98-- -- ----425,00425,001 26-6
21-08-26 1.200,00251,08230,36-- -- ----251,08251,082 30-7
21-08-26 1.220,00--212,28-- -- --------0 --
21-08-2681.240,00220,00194,85+46,76 +24,0% --350,00220,00220,006 27-7
21-08-26 1.260,00--178,20-- -- --------0 --
21-08-26 1.280,00209,00161,89+47,11 +29,1% --310,00209,00209,001 15:41
21-08-26 1.300,00190,86146,59+44,27 +30,2% ----190,86183,003 17:06
21-08-26 1.320,00172,04131,70+40,34 +30,6% ----172,04162,503 15:09
21-08-26 1.340,00158,06117,84+40,22 +34,1% 154,50157,50158,74152,393 17:06
21-08-26361.360,00143,24104,75+35,52 +33,9% ----143,24143,241 15:41
21-08-26 1.380,00131,2392,59+38,64 +41,7% ----131,23106,553 15:56
21-08-26 1.400,00109,5081,39+28,11 +34,5% --130,00115,0095,0016 16:28
21-08-26 1.420,0097,0071,14+25,86 +36,4% --125,00100,9583,508 16:32
21-08-26 1.440,0086,5061,77+24,73 +40,0% ----93,0069,7522 16:47
21-08-26 1.460,0075,0053,21+21,79 +41,0% ----75,0064,2022 14:29
21-08-26 1.480,0069,6545,75+23,90 +52,2% ----69,6557,5713 17:21
21-08-26 1.500,0058,9039,09+19,81 +50,7% ----61,2347,0029 17:04
21-08-26651.520,0051,2133,20+16,46 +49,6% ----54,00--14 17:24
21-08-26 1.540,0044,4028,33+16,07 +56,7% ----44,4034,0059 17:25
21-08-26 1.560,0037,8023,76+14,04 +59,1% ----38,5028,8021 17:07
21-08-26 1.580,0032,1520,14+12,01 +59,6% ----33,9522,5063 17:14
21-08-26 1.600,0026,7116,77+9,94 +59,3% 10,00--28,5018,50105 17:24
21-08-26 1.620,0022,5014,05+8,45 +60,1% ----23,5017,7578 17:16
21-08-26 1.640,0017,5511,51+6,04 +52,5% ----20,0014,3242 16:56
21-08-261301.660,0015,829,71+5,17 +53,2% ----16,5010,5044 17:24
21-08-26 1.680,0013,007,88+5,12 +65,0% --20,0014,009,7033 17:12
21-08-26 1.700,0010,506,56+3,94 +60,1% --13,0011,257,4073 17:29
21-08-26 1.720,006,805,45+1,35 +24,8% --44,006,806,801 13:15
21-08-26 1.740,007,264,54+2,72 +59,9% ----7,265,3011 17:24
21-08-26 1.760,005,803,82+1,98 +51,8% ----5,804,296 16:08
21-08-26 1.780,004,953,10+1,85 +59,7% ----5,004,008 16:05
21-08-26 1.800,004,152,53+1,62 +64,0% --4,154,152,7036 17:20
21-08-26 1.820,003,502,15+1,35 +62,8% ----3,503,002 15:48
21-08-26 1.840,003,001,80+1,20 +66,7% ----3,002,702 15:54
21-08-26 1.880,001,251,250,00 0,0% ----1,251,251 11:26
21-08-261861.900,001,601,17+0,43 +36,8% 1,321,881,601,354 17:16
21-08-26 1.920,000,970,88+0,09 +10,2% ----0,970,902 13:55
21-08-262501.960,000,600,73+0,12 +16,4% ----0,600,601 13:25
21-08-26 2.000,000,350,62-0,27 -43,5% ----0,490,352 12:35
21-08-26 2.100,000,330,23+0,10 +43,5% ----0,330,331 14:19
21-08-26 2.200,000,080,12-- -- --2,000,080,082 3-8
21-08-26 2.300,000,200,08+0,12 +150,0% ----0,200,201 4-8
21-08-26 2.400,000,050,050,00 0,0% ----0,050,051 14:37
21-08-26 2.500,000,200,04-- -- --0,500,210,2010 27-7
21-08-26 2.600,000,190,03-- -- --0,120,190,195 29-7
18-09-26 350,001.242,591.070,78-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.195,901.020,95-- -- ----1.195,901.175,353 23-7
18-09-26 440,00747,30981,09-- -- ----747,30747,301 29-4
18-09-26 450,001.120,00971,13-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--961,16-- -- --------0 --
18-09-26 480,00--941,24-- -- --------0 --
18-09-26 500,00708,00921,31-- -- ----708,00708,001 8-4
18-09-26 520,00--901,38-- -- --------0 --
18-09-26 550,00689,00871,50-- -- ----689,00689,001 24-4
18-09-26 560,00--861,54-- -- --------0 --
18-09-26 600,00580,55821,70-- -- ----580,55580,551 28-4
18-09-26 640,00--781,88-- -- --------0 --
18-09-26 650,001.037,40771,93-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60742,09-- -- ----582,60582,601 24-4
18-09-26 700,00605,60722,19-- -- ----605,60597,003 18-5
18-09-26 720,00505,70702,33-- -- ----505,70505,701 23-4
18-09-2635750,00766,00672,55+52,98 +7,9% ----766,00766,002 7-7
18-09-26 760,00--662,62-- -- --------0 --
18-09-26 800,00587,00623,01-- -- ----587,00587,001 28-7
18-09-26 840,00774,35583,47-- -- ----774,35774,351 2-7
18-09-26 850,00561,00573,65-- -- ----561,00561,001 28-7
18-09-26 880,00640,00544,20-- -- ----640,00640,004 7-7
18-09-26 900,00520,00524,58-- -- ----520,00520,001 29-7
18-09-26 920,00468,40505,15-- -- ----468,40468,304 30-7
18-09-26 950,00637,94476,06-- -- ----637,94637,941 23-7
18-09-26 960,00504,40466,37+38,03 +8,2% ----504,40504,401 4-8
18-09-26 1.000,00383,50428,27-- -- ----383,75381,654 30-7
18-09-26 1.050,00362,22383,22-- -- ----376,00362,222 28-7
18-09-26 1.080,00331,00353,58-- -- ----333,00331,002 28-7
18-09-26 1.100,00300,10337,32-- -- ----300,10299,953 30-7
18-09-26 1.120,00293,89317,81-- -- ----301,77293,892 28-7
18-09-26 1.140,00244,78300,40-- -- ----245,24244,782 29-7
18-09-26 1.160,00382,37284,11-- -- ----382,68382,372 8-7
18-09-26 1.180,00402,20267,21-- -- ----402,20399,2521 17-7
18-09-26 1.200,00296,90251,54-- -- ----296,90296,901 31-7
18-09-26 1.220,00221,67235,29-- -- ----223,65221,672 3-8
18-09-26 1.240,00217,27220,16-- -- ----217,27217,271 30-7
18-09-26 1.260,00263,01206,08-- -- ----263,01263,011 31-7
18-09-26 1.280,00219,95191,53+28,42 +14,8% ----219,95219,952 4-8
18-09-26 1.300,00150,00178,03-- -- ----150,75150,0010 30-7
18-09-26 1.320,00201,46165,34+36,12 +21,8% ----201,46201,461 15:09
18-09-26 1.340,00146,42152,75-- -- ----146,54146,423 28-7
18-09-26 1.350,00171,44146,80+24,64 +16,8% ----171,44171,054 4-8
18-09-26 1.360,00167,07140,85+26,22 +18,6% 115,00--167,07164,5023 13:45
18-09-26 1.380,00125,30130,38-- -- ----125,30125,302 3-8
18-09-26 1.400,00142,60119,51+23,09 +19,3% --175,00142,60137,489 13:22
18-09-26 1.420,00137,76109,36+28,40 +26,0% ----137,76134,002 15:09
18-09-26 1.440,00120,72100,76+19,96 +19,8% ----120,72114,8011 13:45
18-09-26 1.450,00121,0096,16+24,84 +25,8% ----127,00112,506 16:11
18-09-26 1.460,00119,0091,39+27,61 +30,2% ----119,00107,006 17:07
18-09-26 1.480,0091,0083,19-- -- ----121,5091,006 31-7
18-09-26 1.500,0098,5576,39+22,16 +29,0% --124,00100,0088,0030 17:29
18-09-26 1.520,0075,3569,12+6,23 +9,0% ----75,3575,351 11:17
18-09-26 1.540,0082,0162,32+19,69 +31,6% ----84,3276,4015 17:29
18-09-26 1.550,0074,7559,12+15,63 +26,4% ----74,7566,0087 13:58
18-09-26 1.560,0074,7756,97+17,80 +31,2% ----77,0069,408 17:29
18-09-26 1.580,0062,9551,42+11,53 +22,4% ----62,9562,951 4-8
18-09-26 1.600,0061,2046,02+15,18 +33,0% ----61,2050,4515 17:02
18-09-26 1.620,0050,5041,55+8,95 +21,5% ----50,5050,501 12:48
18-09-26151.640,0046,0037,67+11,90 +31,6% ----46,0046,001 4-8
18-09-26 1.650,0046,0035,62+10,38 +29,1% --140,0046,0041,005 16:27
18-09-26 1.660,0031,7533,65-- -- ----31,7531,702 3-8
18-09-26 1.680,0041,0429,97+11,07 +36,9% ----41,0435,054 15:25
18-09-26 1.700,0036,0027,36+8,64 +31,6% 26,90--36,0031,8014 15:11
18-09-26 1.720,0027,7124,40+3,31 +13,6% 30,00--30,0027,712 4-8
18-09-26 1.750,0026,3520,32+6,03 +29,7% --59,0026,3526,353 14:19
18-09-26 1.800,0021,5015,41+6,09 +39,5% --60,0021,5017,753 17:12
18-09-265581.850,0017,0011,61+3,89 +33,5% ----17,0013,256 15:50
18-09-26 1.880,0012,309,70+2,60 +26,8% ----12,3012,301 14:56
18-09-26 1.900,0012,008,53+3,47 +40,7% ----12,0010,4013 17:13
18-09-26 1.920,008,947,56+1,38 +18,3% ----8,948,942 4-8
18-09-26 1.950,009,006,52+2,48 +38,0% ----9,007,253 16:02
18-09-26 2.000,006,504,73+1,77 +37,4% --12,006,605,4516 17:03
18-09-26 2.050,006,003,69-- -- ----6,006,001 30-7
18-09-26 2.100,003,502,72+0,78 +28,7% ----3,503,502 16:01
18-09-26 2.200,002,101,57+0,53 +33,8% ----2,102,105 17:20
18-09-26 2.300,001,041,04-- -- ----1,041,042 3-8
18-09-26 2.400,000,770,72+0,05 +6,9% ----0,770,771 16:53
18-09-26 2.500,000,820,46-- -- ----0,820,821 31-7
18-09-26 2.600,000,500,19-- -- ----0,750,5019 28-7
16-10-26 880,00--550,86-- -- --------0 --
16-10-26 920,00--512,36-- -- 562,30565,30----0 --
16-10-26 960,00609,38474,97-- -- ----609,38609,381 20-7
16-10-26 1.000,00471,35438,39+32,96 +7,5% ----471,35471,351 4-8
16-10-26 1.040,00435,10402,94+32,16 +8,0% ----435,10435,101 4-8
16-10-26 1.080,00399,85368,51+31,34 +8,5% ----399,85399,851 4-8
16-10-26 1.100,00496,80351,86-- -- ----496,80496,802 21-7
16-10-26 1.120,00--335,61-- -- --------0 --
16-10-26 1.160,00--304,04-- -- --------0 --
16-10-26 1.200,00293,58274,48-- -- ----293,58293,582 30-7
16-10-26 1.240,00--246,11-- -- --------0 --
16-10-26 1.280,00245,25219,62+25,63 +11,7% ----245,25245,252 4-8
16-10-26 1.320,00182,11195,29-- -- ----182,11182,111 28-7
16-10-26 1.360,00152,00172,69-- -- ----152,00152,001 29-7
16-10-26 1.400,00182,50152,11+30,39 +20,0% ----182,50169,709 16:09
16-10-26 1.440,00153,33133,22+20,11 +15,1% ----153,33153,332 4-8
16-10-26 1.480,00133,00116,49-- -- ----158,10133,003 31-7
16-10-26 1.520,00121,50101,20+20,30 +20,1% --132,00121,50120,002 14:49
16-10-26 1.560,00113,7887,97-- -- ----123,85113,783 31-7
16-10-26 1.600,0087,2875,79+11,49 +15,2% ----87,2885,002 4-8
16-10-26 1.640,0079,5565,47+14,08 +21,5% ----83,6579,553 16:29
16-10-26 1.680,0072,3056,11+16,19 +28,9% ----72,3066,005 15:42
16-10-26 1.720,0054,0148,15+5,86 +12,2% ----54,0154,011 4-8
16-10-26 1.760,0048,6041,22+7,38 +17,9% ----48,6048,601 13:05
16-10-26 1.800,0038,1535,19+2,96 +8,4% ----40,0038,152 11:22
16-10-26 1.840,00--29,94-- -- --------0 --
16-10-26 1.900,0028,7823,31+5,47 +23,5% ----28,7827,153 14:32
16-10-26 2.000,0019,7015,36+4,34 +28,3% ----19,7017,504 17:04
16-10-26 2.100,0011,759,98-- -- ----11,7511,751 28-7
16-10-26 2.200,008,606,65-- -- ----8,608,601 3-8
16-10-26 2.300,00--4,35-- -- --------0 --
16-10-26 2.400,00--2,88-- -- --------0 --
16-10-26 2.500,002,501,90+0,60 +31,6% --2,752,502,501 17:22
18-12-26 280,001.414,221.142,31-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.122,52-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.008,831.073,12-- -- ----1.020,251.008,832 29-7
18-12-26 400,001.010,001.024,36-- -- ----1.010,001.004,456 30-7
18-12-26 440,00715,52985,03-- -- ----724,57715,524 30-3
18-12-26 450,001.015,05975,56-- -- ----1.015,051.015,051 3-6
18-12-265460,00704,76965,68+52,29 +5,4% ----704,99704,7611 30-3
18-12-26 480,00753,75945,93-- -- ----753,75752,352 24-4
18-12-26 500,001.074,98925,81-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,83906,49-- -- ----1.166,831.166,835 18-6
18-12-26 550,00836,70876,95-- -- ----836,70828,923 30-7
18-12-26 560,001.093,58867,10-- -- ----1.093,581.093,581 19-6
18-12-26 600,00827,25827,90-- -- ----827,25827,251 3-8
18-12-26 640,00788,35788,88-- -- ----788,35788,351 3-8
18-12-26 680,00749,60750,18-- -- ----749,60749,601 3-8
18-12-26 700,00948,87730,93-- -- ----948,87948,872 3-7
18-12-26 720,00900,47711,67-- -- ----900,62895,9015 2-7
18-12-26 760,00827,05673,57-- -- ----827,05827,051 22-7
18-12-26 800,00641,52635,92-- -- ----641,52641,521 3-8
18-12-26 840,00665,75598,74-- -- ----665,75665,752 31-7
18-12-26 880,00743,39562,38-- -- ----743,59743,393 29-6
18-12-26 900,00594,40544,36+50,04 +9,2% ----599,50577,705 17:29
18-12-26 920,00498,74526,71-- -- ----498,74498,741 28-7
18-12-26 960,00648,79492,11-- -- ----648,79648,791 23-7
18-12-26 1.000,00478,70458,45-- -- 398,00--478,70478,701 31-7
18-12-26 1.040,00420,00426,15-- -- ----420,00420,001 28-7
18-12-26 1.080,00415,00394,98-- -- ----453,00415,006 31-7
18-12-26 1.100,00420,00379,98-- -- ----420,00420,001 31-7
18-12-26 1.120,00348,65365,36-- -- ----348,65348,653 3-8
18-12-26 1.140,00337,65351,06-- -- 165,00--337,65337,3020 3-8
18-12-26 1.160,00341,20336,84-- -- 165,00--341,20321,9513 3-8
18-12-26 1.180,00279,88323,59-- -- 165,00--316,07279,8864 29-7
18-12-26 1.200,00334,80310,36+24,44 +7,9% ----334,80334,8010 10:58
18-12-26 1.220,00335,50297,51+37,99 +12,8% ----335,50335,504 14:29
18-12-26 1.240,00244,83284,48-- -- --575,00245,29244,832 29-7
18-12-26 1.260,00256,15272,43-- -- ----262,50256,152 28-7
18-12-26921.280,00380,35260,78+36,33 +13,9% ----380,35380,351 23-7
18-12-265511.300,00274,83249,48+35,37 +14,2% ----274,93274,8320 4-8
18-12-26 1.320,00274,00238,55+35,45 +14,9% ----278,00267,2524 17:09
18-12-26 1.350,00243,00222,45+20,55 +9,2% ----243,00243,0042 4-8
18-12-26 1.380,00185,00207,55-- -- ----185,00185,0013 3-8
18-12-266701.400,00220,04198,20+30,17 +15,2% ----220,04219,8920 4-8
18-12-26 1.450,00197,50175,66+21,84 +12,4% ----197,50196,0017 13:08
18-12-26 1.500,00183,60155,71+27,89 +17,9% ----183,60169,5016 17:20
18-12-26 1.550,00144,70137,21-- -- ----144,70143,602 3-8
18-12-26 1.600,00144,00121,06+22,94 +18,9% ----145,70130,0027 17:28
18-12-26 1.650,00127,50106,52+20,98 +19,7% ----130,00116,0021 17:13
18-12-26 1.700,00109,0093,40+15,60 +16,7% --121,00109,30101,0013 15:33
18-12-26 1.750,0093,2582,00+11,25 +13,7% ----93,2591,002 13:28
18-12-26 1.800,0085,0071,67+13,33 +18,6% ----85,0085,001 15:33
18-12-26 1.850,0058,8562,82-- -- ----62,6558,8518 3-8
18-12-26 1.900,0066,1055,05+11,05 +20,1% ----66,1061,5515 17:03
18-12-26 1.950,0047,6547,86-- -- ----47,6547,652 3-8
18-12-26 2.000,0052,2041,84+10,36 +24,8% ----52,2046,4526 17:19
18-12-26 2.050,0034,0036,58-- -- ----34,0033,302 3-8
18-12-26 2.100,0031,3531,70-- -- ----31,3529,905 3-8
18-12-26 2.200,0027,1024,36+2,74 +11,2% ----28,5027,103 4-8
18-12-26 2.300,0023,0518,51+4,54 +24,5% ----23,0523,003 17:14
18-12-26 2.400,0017,5013,82+3,68 +26,6% 15,5020,8017,5015,354 15:42
18-12-26 2.600,009,407,95+1,45 +18,2% 9,3510,509,459,0520 14:59
18-12-26 2.800,005,804,62+1,18 +25,5% ----5,805,106 16:39
18-12-26 3.000,003,402,58+0,82 +31,8% --10,003,403,004 15:04
19-03-27 200,001.377,001.221,68-- -- ----1.377,001.377,002 22-7
19-03-27 460,001.100,50968,13-- -- ----1.100,501.100,501 24-7
19-03-27 480,00741,10948,83-- -- ----741,10741,101 28-4
19-03-27 500,00725,35929,65-- -- ----725,35721,005 23-4
19-03-27 520,00711,64910,60-- -- ----711,83711,644 23-4
19-03-27 560,00--872,96-- -- --------0 --
19-03-27 600,00--834,68-- -- --------0 --
19-03-27 640,00596,50797,94-- -- ----597,35596,054 23-4
19-03-27 680,00946,00760,00-- -- ----946,00946,001 15-7
19-03-27 720,00717,50723,15-- -- ----717,50717,501 22-5
19-03-27 760,00824,00687,26-- -- ----824,00824,002 16-7
19-03-27 800,00850,50651,74-- -- ----850,50850,502 25-6
19-03-27 840,00886,60617,24-- -- ----886,60886,601 1-7
19-03-27 880,00719,00583,52-- -- ----719,00719,001 20-7
19-03-27 920,00545,10553,33-- -- ----545,10545,101 29-7
19-03-27 960,00552,53519,08+33,45 +6,4% ----552,53552,531 12:45
19-03-27 1.000,00645,03488,38-- -- ----645,03645,031 24-7
19-03-27 1.040,00598,27458,75-- -- ----598,27598,271 7-7
19-03-27 1.080,00453,70430,80-- -- ----453,70453,701 27-7
19-03-27 1.100,00571,00416,92-- -- ----571,00571,001 2-7
19-03-27 1.150,00655,00384,29-- -- ----655,00655,001 1-7
19-03-27 1.200,00341,00353,32-- -- ----341,00341,001 30-7
19-03-27 1.250,00327,97324,64-- -- ----327,97326,053 28-7
19-03-27 1.300,00282,00297,74-- -- ----298,20282,003 3-8
19-03-27 1.350,00292,79272,52+20,27 +7,4% ----294,70292,7911 4-8
19-03-27 1.400,00283,00249,42+33,58 +13,5% 278,10280,30283,00283,001 15:20
19-03-27 1.450,00224,69227,68-- -- ----235,35224,695 3-8
19-03-27 1.500,00233,00207,56+25,44 +12,3% --288,00233,00233,001 16:53
19-03-27 1.550,00190,55189,28-- -- ----190,60190,5520 3-8
19-03-27 1.600,00186,00172,68+13,32 +7,7% 194,15196,30186,00186,004 12:30
19-03-27 1.650,00158,35157,31-- -- ----158,35158,352 3-8
19-03-27 1.700,00162,30143,06+19,24 +13,4% ----162,30162,305 16:11
19-03-27 1.750,00165,50130,02-- -- --------760 31-7
19-03-27 1.800,00130,60117,89+12,71 +10,8% ----130,60130,601 13:03
19-03-27 1.850,00121,00107,69+13,31 +12,4% ----121,05121,002 16:37
19-03-27 1.900,00106,2997,61+8,68 +8,9% ----106,29106,291 4-8
19-03-27 1.950,0098,0088,81+9,19 +10,3% ----98,3093,908 13:05
19-03-27 2.000,0088,6580,76+7,89 +9,8% ----88,6588,553 13:02
19-03-27 2.050,0082,2073,58+8,62 +11,7% ----82,2082,201 16:20
19-03-27 2.100,00126,8566,64-- -- --------1.520 24-7
19-03-27752.200,0064,5055,21+7,95 +14,4% ----64,5062,402 17:08
19-03-27462.300,0053,6545,59+7,10 +15,6% ----53,6551,7532 17:08
19-03-27 2.400,0044,7537,82+6,93 +18,3% ----44,7543,1046 17:09
19-03-27 2.600,0030,8526,04+4,81 +18,5% 29,7531,2530,9029,7022 17:09
19-03-27 2.800,0021,0018,02-- -- ----21,0021,001 28-7
19-03-27 3.000,0017,8512,78-- -- ----17,8517,855 31-7
18-06-27 300,001.283,751.125,38-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,101.030,24-- -- ----1.184,101.184,101 23-7
18-06-27 450,00960,26982,65-- -- ----960,26959,405 30-7
18-06-27 480,001.085,00953,78-- -- ----1.085,001.085,001 22-7
18-06-27 500,001.088,85935,12-- -- ----1.088,851.088,851 23-7
18-06-27 520,00--916,05-- -- --------0 --
18-06-27 560,00859,10878,74-- -- ----860,12857,7410 30-7
18-06-27 600,00821,55841,83-- -- ----821,58821,444 30-7
18-06-27 640,00828,30805,57-- -- ----828,30826,152 30-7
18-06-27 680,00806,15769,92-- -- ----806,15806,151 27-7
18-06-27 700,00755,35752,47-- -- ----755,55755,352 3-8
18-06-27 720,00714,55734,87-- -- ----714,55714,551 28-7
18-06-27 760,00699,42700,71-- -- ----699,42699,421 29-7
18-06-27 800,00649,86667,36-- -- ----649,86649,1411 30-7
18-06-278840,00617,90634,81+46,85 +7,4% ----618,77617,903 30-7
18-06-27 880,00759,75603,36-- -- ----759,75755,002 10-7
18-06-27 900,00556,65588,01-- -- ----556,65556,002 30-7
18-06-27 920,00758,00572,89-- -- ----758,00758,001 16-6
18-06-27 960,00619,00543,37-- -- ----619,00619,001 27-7
18-06-27 1.000,00545,53515,06+30,47 +5,9% ----545,53545,531 12:45
18-06-27 1.040,00504,86487,57-- -- ----504,86504,861 31-7
18-06-27 1.080,00586,00461,42-- -- ----586,00586,001 7-7
18-06-27 1.100,00592,00448,79-- -- ----592,00592,001 16-7
18-06-27 1.150,00412,08418,47-- -- ----412,08397,787 29-7
18-06-27 1.200,00417,15389,52+27,63 +7,1% ----417,15411,554 4-8
18-06-27 1.250,00401,50362,64+38,86 +10,7% ----401,50401,501 15:20
18-06-27 1.300,00374,20337,16+37,04 +11,0% ----374,20374,201 15:20
18-06-27 1.350,00287,18313,38-- -- ----313,07287,1844 29-7
18-06-27 1.400,00309,05291,18+17,87 +6,1% ----309,05309,051 12:43
18-06-27 1.450,00317,47270,27-- -- ----317,47317,471 31-7
18-06-27 1.500,00256,58250,92-- -- ----256,58255,382 3-8
18-06-27 1.550,00250,00232,77-- -- ----250,00250,005 30-7
18-06-27 1.600,00231,15216,14+15,01 +6,9% ----231,15231,151 4-8
18-06-27 1.650,00203,65200,29-- -- ----203,65203,651 3-8
18-06-27 1.700,00205,25185,87+19,38 +10,4% ----205,25203,107 15:38
18-06-27 1.750,00187,80172,52-- -- ----188,38187,804 30-7
18-06-27 1.800,00171,95159,70+12,25 +7,7% ----171,95171,951 4-8
18-06-27 1.850,00164,95148,15+16,80 +11,3% ----164,95164,951 15:22
18-06-27 1.900,00133,50137,55-- -- ----133,50128,254 29-7
18-06-27 1.950,00123,60127,65-- -- ----123,60122,703 29-7
18-06-27 2.000,00125,50118,31-- -- --300,00125,50109,5026 29-7
18-06-27 2.050,00115,00109,61-- -- ----122,05115,0011 28-7
18-06-27 2.100,0098,25102,52-- -- ----98,9098,254 3-8
18-06-27 2.200,0096,7087,74+8,96 +10,2% ----97,0093,506 14:18
18-06-27 2.300,0081,5075,51+5,99 +7,9% ----82,0081,502 13:38
18-06-27 2.400,0070,9565,40+5,55 +8,5% ----71,0570,952 13:05
18-06-27 2.600,0057,5048,88-- -- ----57,5057,501 28-7
18-06-27 2.800,0044,5036,82-- -- ----44,5036,0510 30-7
18-06-27 3.000,0027,0028,22-- -- ----27,0027,008 30-7
18-06-27 3.200,0031,0021,73-- -- ----31,0031,001 31-7
17-12-27 300,001.388,101.127,24-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.134,051.034,96-- -- ----1.134,501.134,052 7-7
17-12-27 450,001.263,00990,36-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,71963,46-- -- ----737,71737,712 27-1
17-12-27 500,00891,22945,60-- -- ----891,22891,221 29-7
17-12-27 520,001.036,30928,00-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.083,53901,90-- -- ----1.083,531.083,531 9-7
17-12-27 600,00879,18859,15-- -- ----879,18879,181 3-8
17-12-27 650,00620,64817,55-- -- ----620,64620,641 12-2
17-12-27 680,00773,00793,20-- -- ----773,00773,001 30-7
17-12-27 700,001.024,66777,20-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75761,26-- -- ----959,75959,751 25-6
17-12-27 760,00731,25730,31-- -- 774,65779,65731,25731,251 3-8
17-12-27 800,00719,59700,31-- -- ----719,59719,591 3-8
17-12-27 840,00706,55670,98+35,57 +5,3% ----706,55706,551 13:32
17-12-27 880,00795,00642,67-- -- ----795,00795,001 7-7
17-12-27 900,00652,72629,02+23,70 +3,8% ----653,49651,867 4-8
17-12-27 920,00749,40615,52-- -- ----749,40749,401 13-7
17-12-27 960,00764,90589,22-- -- ----764,90764,902 15-7
17-12-27 1.000,00565,65563,74-- -- ----565,65565,652 3-8
17-12-27 1.040,00504,78539,46-- -- ----504,78504,781 28-5
17-12-27 1.080,00799,68516,16-- -- ----799,68799,681 1-7
17-12-27 1.100,00473,67504,71-- -- ----473,67473,679 30-7
17-12-27 1.150,00578,80477,20-- -- ----578,80578,801 11-6
17-12-27 1.200,00417,50451,28-- -- ----417,50412,004 29-7
17-12-27 1.220,00402,40441,35-- -- ----402,40402,401 22-5
17-12-27 1.240,00--431,60-- -- --------0 --
17-12-27 1.250,00423,80426,80-- -- ----423,80423,752 28-7
17-12-27 1.260,00561,98421,84-- -- ----561,98561,982 26-6
17-12-27 1.280,00432,00412,79-- -- ----432,00432,003 30-7
17-12-27531.300,00431,00403,25+33,96 +8,4% ----431,00431,001 30-7
17-12-27 1.320,00520,00394,32-- -- ----520,65520,002 16-7
17-12-27 1.340,00386,30385,57-- -- ----386,30386,301 3-8
17-12-27 1.350,00432,00381,25-- -- ----432,00432,001 27-7
17-12-27 1.360,00410,00377,27-- -- ----410,00410,002 27-7
17-12-2771.380,00361,72368,57+29,78 +8,1% ----361,72361,721 2-6
17-12-27 1.400,00348,05360,85-- -- ----348,05348,051 3-8
17-12-27 1.420,00400,00352,85-- -- ----400,00400,001 31-7
17-12-27 1.440,00542,00344,72-- -- ----542,00540,004 18-6
17-12-27 1.460,00339,98337,57-- -- ----339,98339,981 28-7
17-12-27 1.480,00456,00329,82-- -- ----456,00456,001 26-6
17-12-27941.500,00340,73322,27+26,70 +8,3% ----340,73340,731 4-8
17-12-27 1.550,00320,00305,21-- -- ----320,00320,001 31-7
17-12-27 1.600,00312,00288,51+23,49 +8,1% ----312,00305,302 16:57
17-12-27 1.650,00265,75273,06-- -- ----265,75264,083 30-7
17-12-272081.700,00280,45258,19+22,98 +8,9% ----285,00275,006 16:53
17-12-27 1.750,00250,00244,64-- -- ----250,00250,001 31-7
17-12-27 1.800,00250,00231,69+18,31 +7,9% ----250,00250,002 15:37
17-12-27 1.850,00237,00219,32+17,68 +8,1% ----243,70237,006 16:34
17-12-27 1.900,00227,50207,82+19,68 +9,5% ----231,00220,1011 16:09
17-12-27 1.950,00214,70196,60+18,10 +9,2% ----215,20214,705 16:09
17-12-27 2.000,00203,00186,79+16,21 +8,7% ----203,00201,003 16:48
17-12-27 2.100,00179,00167,65+11,35 +6,8% ----179,15178,658 13:18
17-12-27 2.200,00164,75150,70+14,05 +9,3% ----164,75164,753 16:47
17-12-27202.300,00149,75135,90+12,24 +9,0% ----149,75149,752 15:42
17-12-27 2.400,00122,00123,04-- -- ----122,00114,507 30-7
17-12-27 2.600,0096,00100,03-- -- ----96,0094,403 30-7
17-12-27 2.800,0076,9581,96-- -- ----76,9576,951 30-7
17-12-27 3.000,0074,0067,54+6,46 +9,6% ----74,0074,003 17:06
17-12-27473.200,00100,1056,07+8,65 +15,4% ----100,10100,106 27-7
16-06-28 800,00--728,38-- -- --------0 --
16-06-28 900,00809,74662,59-- -- ----809,74809,741 16-7
16-06-28 1.000,00--603,08-- -- 641,25646,25----0 --
16-06-28 1.040,00--580,53-- -- --------0 --
16-06-28 1.080,00--558,88-- -- --------0 --
16-06-28 1.100,00596,95549,10-- -- 584,50589,50596,95596,951 27-7
16-06-28 1.150,00--523,71-- -- --------0 --
16-06-28 1.200,00--499,56-- -- --------0 --
16-06-28 1.250,00484,90476,49-- -- ----484,90484,902 29-7
16-06-28 1.300,00613,65455,76-- -- ----614,00613,652 2-7
16-06-28 1.350,00545,90434,74-- -- ----545,90545,904 17-7
16-06-28 1.400,00--414,92-- -- 441,25453,65----0 --
16-06-28 1.450,00519,55396,07-- -- ----519,55519,551 14-7
16-06-28 1.500,00502,25379,18-- -- ----503,05502,252 14-7
16-06-28 1.550,00479,87361,72-- -- ----479,87479,871 23-7
16-06-28 1.600,00346,85346,02-- -- 370,55375,55347,95346,853 3-8
16-06-28 1.650,00444,05330,65-- -- ----444,05444,051 22-7
16-06-28 1.700,00451,26315,97-- -- 336,20347,40451,26451,261 10-7
16-06-28 1.750,00318,40302,12-- -- ----319,55318,402 31-7
16-06-28 1.800,00458,45289,12-- -- ----458,45458,451 6-7
16-06-28101.850,00302,75276,58+22,67 +8,2% ----302,75296,854 15:57
16-06-28 1.900,00357,27264,63-- -- ----357,27357,271 20-7
16-06-28 1.950,00251,20253,40-- -- 269,35280,55251,20251,202 29-7
16-06-28 2.000,00254,45242,92-- -- ----254,45242,003 30-7
16-06-28 2.100,00242,70223,21-- -- ----242,70242,701 30-7
16-06-28 2.200,00204,40205,46-- -- ----204,40204,40152 29-7
16-06-28 2.300,00--188,38-- -- --------0 --
16-06-28 2.400,00174,00174,61-- -- ----174,00174,001 3-8
16-06-28 2.600,00157,80147,97-- -- 158,90163,90157,80157,802 29-7
15-12-2811300,001.330,901.134,27+50,17 +4,4% ----1.330,901.330,901 6-7
15-12-28 400,001.186,491.050,37-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.009,33-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,40985,45-- -- ----793,40793,401 20-4
15-12-28 500,001.010,80969,61+41,19 +4,2% ----1.010,801.010,801 13:05
15-12-28 520,00--953,96-- -- --------0 --
15-12-28 550,001.116,88930,81-- -- ----1.116,881.116,881 9-7
15-12-28 600,00837,52893,77-- -- ----837,52837,521 27-5
15-12-28 640,00792,88864,41-- -- ----792,88792,881 21-5
15-12-28 680,00842,25836,06-- -- ----842,25842,251 28-7
15-12-28 700,00800,20822,16-- -- ----800,20800,202 3-8
15-12-28 720,00620,50808,51-- -- ----620,50620,501 9-4
15-12-28 760,00661,00782,28-- -- ----661,00661,001 18-5
15-12-28 800,00920,00756,38-- -- ----920,00920,001 23-7
15-12-28 840,00722,55731,34-- -- ----722,55722,551 28-7
15-12-28 880,00412,25707,14-- -- ----412,25412,251 31-3
15-12-28 900,00845,69695,84-- -- ----846,02845,664 16-7
15-12-28 920,00827,57684,34-- -- ----827,83827,572 24-6
15-12-28 960,00687,00662,97-- -- ----687,00687,0010 30-7
15-12-28 1.000,00697,00641,77-- -- ----697,00697,001 27-7
15-12-28 1.040,00775,21620,49-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00601,06-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35591,64-- -- --------1.052 26-6
15-12-28 1.150,00740,00566,01-- -- ----740,00740,001 2-7
15-12-28 1.200,00729,27543,26-- -- ----729,27692,972 9-7
15-12-28 1.250,00692,92521,61-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58501,78-- -- ----654,58654,581 17-6
15-12-28101.350,00636,70482,94+32,55 +6,7% ----636,70636,701 17-6
15-12-28 1.400,00490,00463,12-- -- ----490,00490,001 30-7
15-12-28 1.450,00622,00445,52-- -- ----622,00622,001 3-7
15-12-28 1.500,00453,85428,11-- -- ----453,85413,703 30-7
15-12-28 1.550,00430,25412,70-- -- ----433,00429,0010 30-7
15-12-28 1.600,00375,10396,90-- -- ----375,10375,102 29-7
15-12-2821.650,00382,00381,88+28,46 +7,5% ----382,00382,001 28-7
15-12-28 1.700,00363,75367,73-- -- ----363,75363,751 3-8
15-12-28 1.750,00356,00353,73-- -- ----356,00350,252 3-8
15-12-28431.800,00367,00340,95+26,39 +7,7% ----367,00367,002 16:13
15-12-28 1.850,00347,50329,42+18,08 +5,5% ----347,50347,501 4-8
15-12-28 1.900,00340,10317,60-- -- ----340,10316,803 30-7
15-12-28 1.950,00324,35306,00-- -- ----324,35323,384 30-7
15-12-28 2.000,00310,90295,08-- -- ----310,90294,603 30-7
15-12-28 2.100,00277,69274,25-- -- ----277,69277,692 3-8
15-12-28 2.200,00275,00256,58+18,42 +7,2% ----278,00275,004 16:17
15-12-28 2.300,00229,50239,12-- -- 255,25262,75252,50229,0012 29-7
15-12-28 2.400,00236,95223,26-- -- --406,00236,95220,155 29-7
15-12-28 2.600,00193,60195,98-- -- ----193,60193,605 3-8
15-12-28 2.800,00178,00171,69-- -- ----178,00178,0020 30-7
15-12-28 3.200,00141,50134,52+6,98 +5,2% ----142,00141,502 12:34
21-12-29 300,001.180,801.143,25+37,55 +3,3% ----1.181,101.180,802 4-8
21-12-29 400,001.071,651.065,75-- -- ----1.073,101.071,653 3-8
21-12-29 450,001.029,951.029,08-- -- ----1.029,951.029,951 3-8
21-12-29 500,001.114,63993,51-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,98959,61-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,00926,74-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,15865,06-- -- ----1.041,151.041,151 29-6
21-12-29 800,00958,00807,49-- -- ----958,00958,001 16-7
21-12-29 900,00960,55754,88-- -- ----960,55960,551 3-7
21-12-29 1.000,00711,60706,33-- -- ----714,00711,604 3-8
21-12-29 1.100,00789,16662,01-- -- ----789,16789,161 24-6
21-12-29 1.200,00642,10620,56+21,54 +3,5% ----642,10642,101 10:59
21-12-29681.400,00577,25548,21+32,46 +5,9% ----577,25577,251 30-7
21-12-29 1.600,00521,00486,16+34,84 +7,2% ----521,00521,001 15:54
21-12-29 1.800,00461,25432,20-- -- ----461,25458,902 30-7
21-12-29 2.000,00375,00387,73-- -- ----375,00375,003 30-7
21-12-29 2.200,00365,35348,26-- -- ----365,65365,352 30-7
21-12-29 2.400,00332,00315,01-- -- ----332,00332,003 30-7
21-12-29 2.800,00274,35259,28+15,07 +5,8% ----274,35274,351 17:02
21-12-29 3.200,00215,00216,40-- -- ----215,00215,001 3-8
20-12-30 500,001.051,001.015,02+35,98 +3,5% ----1.051,001.051,004 4-8
20-12-30 600,001.095,75955,07-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.130,17900,29-- -- ----1.130,171.130,171 15-7
20-12-30 800,00889,00849,60-- -- ----889,00889,001 31-7
20-12-30 900,00872,83802,19-- -- 819,60868,95970,00872,832 27-7
20-12-30 1.000,00770,00760,36-- -- ----770,00770,001 29-7
20-12-30 1.100,00765,00720,94-- -- ----775,00765,003 31-7
20-12-30 1.200,00712,45682,55+29,90 +4,4% ----712,45712,451 16:30
20-12-30 1.400,00654,00615,76-- -- ----654,00654,001 31-7
20-12-30 1.600,00577,97558,68+19,29 +3,5% ----577,97577,971 11:56
20-12-30 1.800,00550,00507,62-- -- ----550,00550,001 31-7
20-12-30 2.000,00492,50464,54-- -- ----492,50492,501 30-7
20-12-30 2.200,00420,00425,59-- -- ----420,00420,002 30-7
20-12-30 2.400,00411,00391,52-- -- ----411,00380,005 30-7
20-12-30 2.800,00360,00336,05-- -- --450,00360,00360,001 31-7
20-12-30 3.200,00317,75290,46-- -- 290,20323,00317,75317,751 31-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?