Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.362,201.388,40-26,20 -1,9% 1.420,201.333,80741.63917:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-7-2026)
Totaal volume 6.604 (4.512 Calls, 2.092 Puts)
Totaal open interest bij opening 7.032 (2.799 Calls, 4.233 Puts)
Call / Put ratio 2,16
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 800,00756,68631,98-- -- ----756,68756,681 17-7
21-08-26 840,00--592,22-- -- --------0 --
21-08-26 880,00674,56552,56-- -- ----674,56674,561 15-7
21-08-26 920,00657,53513,04-- -- ----657,53657,531 23-7
21-08-26 960,00630,24473,69-- -- ----630,24630,241 27-7
21-08-26 1.000,00399,90434,60-34,70 -8,0% ----399,90399,901 28-7
21-08-26 1.040,00500,37395,96-- -- ----500,37500,371 14-7
21-08-26 1.060,00635,00376,76-- -- ----635,00635,001 18-6
21-08-26 1.080,00473,64357,73-- -- ----473,64473,641 14-7
21-08-26 1.100,00298,80339,03-40,23 -11,9% ----298,80298,801 28-7
21-08-26 1.120,00280,55321,12-40,57 -12,6% ----280,55280,551 28-7
21-08-26 1.160,00425,00284,48-- -- ----425,00425,001 26-6
21-08-26141.200,00201,15249,24-39,31 -15,8% ----203,94201,154 28-7
21-08-26 1.220,00------ -- ---------- --
21-08-26 1.240,00220,00215,68-- -- ----220,00220,006 27-7
21-08-26 1.260,00------ -- --------0 --
21-08-26 1.280,00160,05184,32-24,27 -13,2% ----166,00160,052 28-7
21-08-26 1.300,00------ -- --------0 --
21-08-26 1.320,00118,11155,57-37,46 -24,1% ----130,45118,112 28-7
21-08-26 1.340,00110,01---- -- ----110,01110,011 28-7
21-08-26 1.360,0092,40129,33-36,93 -28,6% ----115,0092,4018 28-7
21-08-26 1.380,0087,50117,29-29,79 -25,4% ----113,0082,7017 28-7
21-08-26651.400,0074,45105,98-26,23 -24,7% --92,0094,0072,0039 28-7
21-08-26 1.420,0069,0095,63-26,63 -27,8% ----91,0065,7526 28-7
21-08-26 1.440,0063,0085,51-22,51 -26,3% ----77,4062,5511 28-7
21-08-26 1.460,0055,0076,63-21,63 -28,2% ----69,7153,0513 28-7
21-08-26 1.480,0048,6068,52-19,92 -29,1% ----57,6046,7524 28-7
21-08-261051.500,0041,6060,67-18,00 -29,7% ----52,0041,6062 28-7
21-08-26511.520,0034,9554,14-16,89 -31,2% ----50,7034,9522 28-7
21-08-26 1.540,0031,8247,70-15,88 -33,3% ----43,7531,1025 28-7
21-08-26 1.560,0028,5042,25-13,75 -32,5% ----34,0027,0528 28-7
21-08-26 1.580,0022,0037,23-15,23 -40,9% ----32,0022,0016 28-7
21-08-26 1.600,0018,9032,45-13,55 -41,8% 10,00--30,2518,70107 28-7
21-08-26 1.620,0016,3028,65-12,35 -43,1% ----19,9015,8523 28-7
21-08-26 1.640,0015,2524,69-9,44 -38,2% ----23,0014,0028 28-7
21-08-26 1.660,0012,2021,71-9,51 -43,8% ----19,7512,2022 28-7
21-08-26 1.680,0010,0019,03-9,03 -47,5% ----15,0010,0025 28-7
21-08-261391.700,009,6516,83-7,18 -42,7% --50,0013,508,8539 28-7
21-08-26 1.720,008,3514,12-5,77 -40,9% --44,0013,308,0016 28-7
21-08-26 1.740,007,2012,35-5,15 -41,7% ----10,906,4018 28-7
21-08-26 1.760,005,7510,73-4,98 -46,4% ----8,705,4532 28-7
21-08-26 1.780,005,009,15-4,15 -45,4% --33,007,704,7539 28-7
21-08-26 1.800,004,308,26-3,96 -47,9% --26,007,104,3048 28-7
21-08-26 1.820,003,757,13-3,38 -47,4% ----5,853,5011 28-7
21-08-26 1.840,005,306,11-0,81 -13,3% ----5,305,304 28-7
21-08-26 1.880,005,254,75-- -- ----14,505,259 27-7
21-08-26 1.900,002,154,08-1,93 -47,3% --11,503,501,8518 28-7
21-08-26 1.920,002,753,55-0,80 -22,5% --19,002,752,751 28-7
21-08-26 1.960,001,702,78-1,08 -38,8% ----2,201,70104 28-7
21-08-26 2.000,001,202,09-0,89 -42,6% ----1,751,10172 28-7
21-08-26 2.100,000,851,10-0,25 -22,7% ----0,850,8022 28-7
21-08-26 2.200,000,400,55-0,15 -27,3% --10,000,400,402 28-7
21-08-26 2.300,001,500,25-- -- ----1,501,503 23-7
21-08-26 2.400,000,950,11-- -- ----0,950,952 23-7
21-08-26 2.500,000,200,05-- -- ----0,210,2010 27-7
21-08-26 2.600,000,110,02-- -- ----0,110,113 27-7
18-09-26 350,001.242,591.081,61-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.195,901.032,00-- -- ----1.195,901.175,353 23-7
18-09-26 440,00747,30992,29-- -- ----747,30747,301 29-4
18-09-26 450,001.120,00982,38-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--972,46-- -- --------0 --
18-09-26 480,00--952,63-- -- --------0 --
18-09-26 500,00708,00932,79-- -- ----708,00708,001 8-4
18-09-26 520,00--912,94-- -- --------0 --
18-09-26 550,00689,00883,15-- -- ----689,00689,001 24-4
18-09-26 560,00--873,22-- -- --------0 --
18-09-26 600,00580,55833,50-- -- ----580,55580,551 28-4
18-09-26 640,00--793,84-- -- --------0 --
18-09-26 650,001.037,40783,94-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60754,25-- -- ----582,60582,601 24-4
18-09-26 700,00605,60734,46-- -- ----605,60597,003 18-5
18-09-26 720,00505,70714,68-- -- ----505,70505,701 23-4
18-09-26 750,00766,00685,02-- -- ----766,00766,002 7-7
18-09-26 760,00--675,30-- -- --------0 --
18-09-26 800,00587,00636,98-49,98 -7,8% ----587,00587,001 28-7
18-09-26 840,00774,35597,84-- -- ----774,35774,351 2-7
18-09-26 850,00561,00587,90-26,90 -4,6% ----561,00561,001 28-7
18-09-26 880,00640,00558,50-- -- ----640,00640,004 7-7
18-09-26 900,00626,00539,28-- -- ----626,00626,002 7-7
18-09-26 920,00661,43518,77-- -- ----670,11661,432 23-7
18-09-26 950,00637,94491,13-- -- ----637,94637,941 23-7
18-09-26 960,00--480,47-- -- --------0 --
18-09-26851.000,00593,60443,61-41,98 -9,5% ----593,60593,603 24-7
18-09-26 1.050,00362,22397,28-35,06 -8,8% ----376,00362,222 28-7
18-09-26 1.080,00331,00368,95-37,95 -10,3% ----333,00331,002 28-7
18-09-26 1.100,00327,97351,63-23,66 -6,7% ----329,50325,354 28-7
18-09-26 1.120,00293,89334,04-40,15 -12,0% ----301,77293,892 28-7
18-09-26 1.140,00462,12317,29-- -- ----464,87462,1213 23-6
18-09-26 1.160,00382,37301,72-- -- ----382,68382,372 8-7
18-09-26 1.180,00402,20285,45-- -- ----402,20399,2521 17-7
18-09-26 1.200,00226,15269,77-43,62 -16,2% ----226,15226,153 28-7
18-09-26 1.220,00217,45254,55-37,10 -14,6% ----233,15217,452 28-7
18-09-26 1.240,00203,65239,44-35,79 -14,9% ----218,90203,656 28-7
18-09-26 1.260,00188,55225,19-36,64 -16,3% ----188,55188,552 28-7
18-09-26 1.280,00175,95211,47-35,52 -16,8% ----175,95175,952 28-7
18-09-26 1.300,00163,90197,94-34,04 -17,2% ----163,90163,904 28-7
18-09-26811.320,00156,90185,18-29,57 -16,0% 120,25--156,90156,904 28-7
18-09-26 1.340,00146,42172,61-26,19 -15,2% ----146,54146,423 28-7
18-09-26 1.350,00132,10167,13-35,03 -21,0% ----132,10130,502 28-7
18-09-26501.360,00133,55161,23-27,46 -17,0% ----136,55133,5512 28-7
18-09-26 1.380,00121,50149,83-28,33 -18,9% ----127,95119,7047 28-7
18-09-26 1.400,00107,50139,41-31,91 -22,9% ----131,75107,5051 28-7
18-09-26 1.420,00100,85129,48-28,63 -22,1% ----108,72100,8555 28-7
18-09-26 1.440,0095,40119,69-24,29 -20,3% ----104,0593,1558 28-7
18-09-26 1.450,0086,25115,19-28,94 -25,1% ----110,8086,259 28-7
18-09-26 1.460,0083,90110,84-26,94 -24,3% ----102,8081,9031 28-7
18-09-26 1.480,0076,90102,49-25,59 -25,0% ----94,9075,1080 28-7
18-09-26 1.500,0070,3594,75-24,40 -25,8% --180,0088,0069,3547 28-7
18-09-26 1.520,0067,5587,00-19,45 -22,4% ----80,5562,8035 28-7
18-09-26 1.540,0058,5580,07-21,52 -26,9% ----74,0558,559 28-7
18-09-26 1.550,0056,0576,90-20,85 -27,1% ----59,0056,0527 28-7
18-09-26 1.560,0053,4573,82-20,37 -27,6% ----58,9553,4519 28-7
18-09-26 1.580,0051,4567,43-15,98 -23,7% ----56,7048,7512 28-7
18-09-26 1.600,0047,0062,00-15,00 -24,2% ----55,0043,721.087 28-7
18-09-26 1.620,0050,5056,88-6,38 -11,2% ----53,7550,502 28-7
18-09-26 1.640,0045,6352,18-6,55 -12,6% ----46,1044,005 28-7
18-09-26 1.650,0036,8049,90-13,10 -26,3% --140,0045,5036,7511 28-7
18-09-26 1.660,0039,5047,40-7,90 -16,7% ----39,5039,503 28-7
18-09-26 1.680,0034,5043,35-8,85 -20,4% ----41,2034,508 28-7
18-09-26 1.700,0029,2539,77-10,52 -26,5% ----36,1029,2517 28-7
18-09-26 1.720,0029,0036,37-7,37 -20,3% ----33,0328,8579 28-7
18-09-26 1.750,0022,4031,47-9,07 -28,8% --42,0027,7021,0016 28-7
18-09-26 1.800,0016,9025,10-8,20 -32,7% --60,0021,6516,903 28-7
18-09-26 1.850,0014,2519,63-5,38 -27,4% --55,0514,2514,251 28-7
18-09-26 1.880,0024,3017,20-- -- ----38,0021,3015 27-7
18-09-26 1.900,009,9015,75-5,85 -37,1% ----14,759,901.011 28-7
18-09-26 1.920,0010,7513,99-3,24 -23,2% ----10,7510,751 28-7
18-09-26 1.950,0011,8012,14-0,34 -2,8% ----11,8010,003 28-7
18-09-26 2.000,006,009,64-3,64 -37,8% --24,008,506,0015 28-7
18-09-26 2.050,0010,357,46-- -- ----10,3510,351 27-7
18-09-26 2.100,003,505,95-2,45 -41,2% ----5,603,5019 28-7
18-09-26 2.200,002,453,82-1,37 -35,9% ----3,402,456 28-7
18-09-26382.300,001,652,47-0,89 -36,0% ----1,651,651 28-7
18-09-26 2.400,001,271,74-0,47 -27,0% ----1,551,273 28-7
18-09-26 2.500,000,951,27-0,32 -25,2% ----1,150,952 28-7
18-09-26 2.600,000,500,65-0,15 -23,1% ----0,750,5019 28-7
16-10-26 880,00------ -- ---------- --
16-10-26 920,00--526,87-- -- --------0 --
16-10-261960,00609,38489,86-40,49 -8,3% ----609,38609,381 20-7
16-10-26 1.000,00573,04454,22-- -- ----573,04573,041 22-7
16-10-26 1.040,00386,47419,16-32,69 -7,8% ----386,47386,471 28-7
16-10-26 1.080,00--386,31-- -- --------0 --
16-10-26 1.100,00496,80369,78-- -- ----496,80496,802 21-7
16-10-26 1.120,00------ -- ---------- --
16-10-26 1.160,00------ -- --------0 --
16-10-26 1.200,00253,94293,24-39,30 -13,4% ----256,94253,942 28-7
16-10-26 1.240,00------ -- --------0 --
16-10-26 1.280,00360,39239,20-- -- ----360,39360,391 27-7
16-10-26 1.320,00182,11215,27-33,16 -15,4% ----182,11182,111 28-7
16-10-26 1.360,00--191,99-- -- --------0 --
16-10-26 1.400,00145,64171,73-26,09 -15,2% ----157,50145,368 28-7
16-10-26 1.440,00125,00151,70-26,70 -17,6% ----130,50125,002 28-7
16-10-26 1.480,00124,90135,14-10,24 -7,6% ----124,90124,902 28-7
16-10-26 1.520,00201,61118,72-- -- ----201,61201,611 23-7
16-10-26 1.560,0082,45105,21-22,76 -21,6% ----82,4582,4515 28-7
16-10-26 1.600,0078,7093,23-14,53 -15,6% ----83,3578,702 28-7
16-10-26 1.640,0062,2582,40-20,15 -24,5% ----62,2562,2515 28-7
16-10-26 1.680,0052,0071,95-19,95 -27,7% ----70,0052,009 28-7
16-10-26 1.720,0047,1062,54-15,44 -24,7% ----55,7047,105 28-7
16-10-26 1.760,0048,0055,28-7,28 -13,2% ----48,0048,002 28-7
16-10-26 1.800,0038,0447,68-9,64 -20,2% ----38,0438,041 28-7
16-10-26 1.840,00--41,61-- -- --------0 --
16-10-26 1.900,0041,6433,82-- -- ----61,4041,642 27-7
16-10-26 2.000,0017,0024,00-7,00 -29,2% ----18,0017,002 28-7
16-10-26 2.100,0011,7516,75-5,00 -29,9% ----11,7511,751 28-7
16-10-26 2.200,0011,0011,54-0,54 -4,7% ----11,2511,0011 28-7
16-10-26 2.300,00--8,15-- -- --------0 --
16-10-26 2.400,00--6,14-- -- --------0 --
16-10-26 2.500,009,104,09-- -- ----9,109,102 27-7
18-12-26 280,001.414,221.154,46-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.134,62-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.284,721.085,03-- -- ----1.284,721.282,566 3-7
18-12-26 400,001.191,121.035,87-- -- ----1.191,121.185,464 29-6
18-12-26 440,00715,52996,67-- -- ----724,57715,524 30-3
18-12-26 450,001.015,05986,98-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,76977,18-- -- ----704,99704,7611 30-3
18-12-26 480,00753,75957,64-- -- ----753,75752,352 24-4
18-12-2636500,001.074,98937,96-42,45 -4,5% ----1.074,981.074,982 24-6
18-12-26 520,001.166,83918,56-- -- ----1.166,831.166,835 18-6
18-12-26 550,00863,50889,15-25,65 -2,9% ----863,50863,502 28-7
18-12-26 560,001.093,58879,57-- -- ----1.093,581.093,581 19-6
18-12-26 600,00782,00840,68-58,68 -7,0% ----782,00782,001 28-7
18-12-26 640,00916,19802,34-- -- ----916,19916,191 15-7
18-12-26 680,001.014,18764,01-- -- ----1.014,181.012,086 18-6
18-12-26 700,00948,87744,72-- -- ----948,87948,872 3-7
18-12-26 720,00900,47725,58-- -- ----900,62895,9015 2-7
18-12-26 760,00827,05688,40-- -- ----827,05827,051 22-7
18-12-26 800,00796,24651,36-- -- ----796,24796,241 23-7
18-12-26 840,00725,38618,86-- -- ----725,38725,381 13-7
18-12-26 880,00743,39583,87-- -- ----743,59743,393 29-6
18-12-26803900,00510,00566,40-45,77 -8,1% ----520,50510,002 28-7
18-12-26 920,00498,74549,13-50,39 -9,2% ----498,74498,741 28-7
18-12-26 960,00648,79516,21-- -- ----648,79648,791 23-7
18-12-26 1.000,00453,86483,36-29,50 -6,1% ----453,86453,862 28-7
18-12-26 1.040,00420,00451,99-31,99 -7,1% ----420,00420,001 28-7
18-12-26 1.080,00398,00421,72-23,72 -5,6% ----401,00398,002 28-7
18-12-26 1.100,00354,00406,61-52,61 -12,9% ----354,00354,001 28-7
18-12-26 1.120,00444,77391,57-- -- ----444,77444,771 3-6
18-12-26 1.140,00336,86377,95-41,09 -10,9% 165,00--336,97336,863 28-7
18-12-26 1.160,00470,00364,34-- -- 165,00--470,00470,001 7-7
18-12-26 1.180,00457,20350,75-- -- 165,00--457,20456,803 21-7
18-12-26 1.200,00291,93337,18-45,25 -13,4% ----292,27291,932 28-7
18-12-26 1.220,00286,00323,63-37,63 -11,6% ----286,00286,007 28-7
18-12-26 1.240,00395,00311,38-- -- --575,00395,00394,152 22-7
18-12-26 1.260,00256,15299,49-43,34 -14,5% ----262,50256,152 28-7
18-12-26 1.280,00380,35287,61-- -- ----380,35380,351 23-7
18-12-26 1.300,00238,54275,75-37,21 -13,5% ----239,74238,542 28-7
18-12-26 1.320,00241,00263,91-22,91 -8,7% ----251,00241,007 28-7
18-12-26 1.350,00213,44247,71-34,27 -13,8% ----214,53213,4437 28-7
18-12-26 1.380,00200,00232,61-32,61 -14,0% ----200,00200,001 28-7
18-12-26 1.400,00190,59222,56-31,97 -14,4% ----206,00190,5916 28-7
18-12-26 1.450,00167,27197,99-30,72 -15,5% ----185,00167,277 28-7
18-12-26 1.500,00147,40177,60-30,20 -17,0% ----166,07147,4026 28-7
18-12-26 1.550,00131,93158,27-26,34 -16,6% ----151,05131,938 28-7
18-12-26 1.600,00141,00142,24-- -- --155,00218,00141,0026 27-7
18-12-26 1.650,00107,00126,12-19,12 -15,2% --262,00120,70102,508 28-7
18-12-26 1.700,0094,00112,46-18,46 -16,4% --179,50110,0093,707 28-7
18-12-26 1.750,0085,00100,65-15,65 -15,5% ----85,0085,005 28-7
18-12-26 1.800,0069,4089,00-19,60 -22,0% ----78,0569,409 28-7
18-12-26 1.850,0067,9579,93-11,98 -15,0% ----69,6767,9521 28-7
18-12-26 1.900,0056,6570,99-14,34 -20,2% ----67,0056,0017 28-7
18-12-26 1.950,0051,2562,54-11,29 -18,1% ----58,7051,257 28-7
18-12-262732.000,0046,1056,08-11,18 -19,9% ----53,5046,1015 28-7
18-12-26 2.050,0041,0049,98-8,98 -18,0% ----41,5041,002 28-7
18-12-26 2.100,0052,0044,03-- -- ----75,0552,005 27-7
18-12-26 2.200,0029,1535,27-6,12 -17,4% ----34,0028,7022 28-7
18-12-26 2.300,0041,8527,27-- -- ----42,8041,856 17-7
18-12-26 2.400,0016,0022,19-6,19 -27,9% ----21,5016,004 28-7
18-12-26412.600,009,8513,76-3,62 -26,3% ----12,209,8525 28-7
18-12-26 2.800,008,408,88-0,48 -5,4% ----8,758,402 28-7
18-12-26 3.000,004,405,63-1,23 -21,8% --11,855,204,4024 28-7
19-03-2732200,001.377,001.232,63-42,36 -3,4% ----1.377,001.377,002 22-7
19-03-27 460,001.100,50980,45-- -- ----1.100,501.100,501 24-7
19-03-27 480,00741,10961,36-- -- ----741,10741,101 28-4
19-03-27 500,00725,35942,28-- -- ----725,35721,005 23-4
19-03-27 520,00711,64923,21-- -- ----711,83711,644 23-4
19-03-27 560,00--887,33-- -- --------0 --
19-03-27 600,00--849,75-- -- --------0 --
19-03-27 640,00596,50811,29-- -- ----597,35596,054 23-4
19-03-27 680,00946,00774,51-- -- ----946,00946,001 15-7
19-03-27 720,00717,50738,58-- -- ----717,50717,501 22-5
19-03-27 760,00824,00703,85-- -- ----824,00824,002 16-7
19-03-27 800,00850,50669,56-- -- ----850,50850,502 25-6
19-03-27 840,00886,60635,36-- -- ----886,60886,601 1-7
19-03-27 880,00719,00602,92-- -- ----719,00719,001 20-7
19-03-27 920,00685,50570,98-- -- ----685,50682,903 20-7
19-03-27 960,00676,65539,37-- -- ----676,65675,022 24-7
19-03-27 1.000,00645,03510,18-- -- ----645,03645,031 24-7
19-03-27 1.040,00598,27481,09-- -- ----598,27598,271 7-7
19-03-27 1.080,00453,70451,37-- -- ----453,70453,701 27-7
19-03-27 1.100,00571,00438,07-- -- ----571,00571,001 2-7
19-03-27 1.150,00655,00406,67-- -- ----655,00655,001 1-7
19-03-27 1.200,00561,00376,11-- -- ----561,00561,001 15-7
19-03-27 1.250,00327,97347,66-19,69 -5,7% ----327,97326,053 28-7
19-03-27 1.300,00425,35321,06-- -- ----425,35423,982 23-7
19-03-27 1.350,00399,40295,85-- -- ----399,40399,403 22-7
19-03-27 1.400,00235,00272,75-37,75 -13,8% ----238,00235,002 28-7
19-03-27 1.450,00333,95251,10-- -- ----333,95333,953 14-7
19-03-27 1.500,00255,00230,82-- -- --320,00325,00255,008 27-7
19-03-27 1.550,00292,95212,39-- -- ----292,95292,952 21-7
19-03-27 1.600,00183,45195,46-12,01 -6,1% ----183,45181,7515 28-7
19-03-27 1.650,00156,50179,37-22,87 -12,8% ----156,50156,5010 28-7
19-03-27 1.700,00156,45164,89-8,44 -5,1% ----156,45156,4514 28-7
19-03-27 1.750,00205,80151,67-- -- ----205,80205,801 24-7
19-03-27 1.800,00160,27139,14-- -- ----175,49160,272 27-7
19-03-27 1.850,00115,00128,36-13,36 -10,4% ----115,00115,001 28-7
19-03-27 1.900,00167,55118,04-- -- ----167,55166,752 20-7
19-03-27 1.950,00160,05108,13-- -- ----160,05158,752 21-7
19-03-27 2.000,00117,9599,66-- -- ----117,95117,955 27-7
19-03-27 2.050,0085,6591,31-5,66 -6,2% ----85,6585,651 28-7
19-03-27 2.100,00126,8584,34-- -- ----126,85126,851 24-7
19-03-27 2.200,0062,0071,13-9,13 -12,8% ----62,0062,002 28-7
19-03-27 2.300,0056,4060,41-4,01 -6,6% ----56,4056,401 28-7
19-03-27 2.400,0048,0551,23-3,18 -6,2% ----48,0548,051 28-7
19-03-27 2.600,0028,8037,41-8,61 -23,0% ----28,8028,801 28-7
19-03-27 2.800,0021,0027,67-6,67 -24,1% ----21,0021,001 28-7
19-03-27 3.000,0015,5020,18-4,68 -23,2% 14,00--16,2515,503 28-7
18-06-27 300,001.283,751.136,30-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,101.040,81-- -- ----1.184,101.184,101 23-7
18-06-27 450,00875,00993,49-- -- ----875,00875,001 13-5
18-06-27 480,001.085,00967,47-- -- ----1.085,001.085,001 22-7
18-06-27 500,001.088,85948,84-- -- ----1.088,851.088,851 23-7
18-06-27 520,00--930,22-- -- --------0 --
18-06-27 560,00991,65892,01-- -- ----991,65991,651 8-7
18-06-27 600,001.003,40857,02-- -- ----1.003,401.003,401 27-7
18-06-27 640,00--821,09-- -- --------0 --
18-06-27 680,00806,15785,77-- -- ----806,15806,151 27-7
18-06-27 700,00909,63769,14-- -- ----909,63909,632 27-7
18-06-27 720,00714,55750,91-36,36 -4,8% ----714,55714,551 28-7
18-06-27 760,00668,86717,64-- -- ----668,86668,861 22-5
18-06-27 800,00822,63684,53-- -- ----825,40822,633 27-7
18-06-27 840,00804,00652,73-- -- ----805,75804,002 23-6
18-06-27 880,00759,75621,80-- -- ----759,75755,002 10-7
18-06-27 900,00604,00607,38-3,38 -0,6% ----604,00604,001 28-7
18-06-27 920,00758,00592,05-- -- ----758,00758,001 16-6
18-06-27 960,00619,00563,15-- -- ----619,00619,001 27-7
18-06-274131.000,00662,43535,17-35,21 -6,6% ----662,43657,704 10-7
18-06-27 1.040,00639,39508,45-- -- ----639,39639,391 24-7
18-06-27 1.080,00586,00483,27-- -- ----586,00586,001 7-7
18-06-27 1.100,00592,00470,65-- -- ----592,00592,001 16-7
18-06-27 1.150,00576,00441,10-- -- ----576,00576,001 29-6
18-06-27 1.200,00402,50412,95-10,45 -2,5% ----402,50402,501 28-7
18-06-27 1.250,00361,00386,23-25,23 -6,5% ----361,00361,001 28-7
18-06-27 1.300,00327,75360,82-33,07 -9,2% ----332,49327,753 28-7
18-06-27 1.350,00350,00337,18-- -- ----350,00350,002 27-7
18-06-27 1.400,00309,68315,35-5,67 -1,8% ----309,73306,994 28-7
18-06-27 1.450,00367,72294,88-- -- ----367,72367,721 22-7
18-06-27 1.500,00368,30274,83-- -- ----368,30368,301 24-7
18-06-27191.550,00347,00256,78-23,11 -9,0% ----347,00347,001 24-7
18-06-27 1.600,00227,02239,93-12,91 -5,4% ----227,63227,022 28-7
18-06-27 1.650,00306,85224,23-- -- ----306,85306,851 24-7
18-06-27 1.700,00180,34209,30-28,96 -13,8% ----198,00180,344 28-7
18-06-27 1.750,00179,73195,58-15,85 -8,1% ----179,73179,732 28-7
18-06-27 1.800,00180,00183,20-- -- ----255,00180,0012 27-7
18-06-27 1.850,00148,50170,43-21,93 -12,9% ----148,50148,501 28-7
18-06-27 1.900,00139,70159,38-19,68 -12,3% ----151,68139,7025 28-7
18-06-27 1.950,00131,00149,48-18,48 -12,4% ----131,00130,7015 28-7
18-06-27 2.000,00118,64139,80-21,16 -15,1% --300,00136,00118,644 28-7
18-06-27 2.050,00115,00130,58-15,58 -11,9% ----122,05115,0011 28-7
18-06-27 2.100,00107,45122,29-14,84 -12,1% ----115,10107,456 28-7
18-06-27 2.200,0093,00107,09-14,09 -13,2% ----100,4093,004 28-7
18-06-27 2.300,0090,0093,99-3,99 -4,2% ----90,0087,102 28-7
18-06-27 2.400,0071,7082,06-10,36 -12,6% ----71,7071,701 28-7
18-06-27 2.600,0057,5063,88-6,38 -10,0% ----57,5057,501 28-7
18-06-27 2.800,0042,5049,81-7,31 -14,7% ----42,5042,502 28-7
18-06-27 3.000,0038,0038,37-0,37 -1,0% ----38,0038,001 28-7
18-06-27 3.200,0050,1029,94-- -- ----50,1050,101 24-7
17-12-27 300,001.388,101.139,44-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.134,051.048,57-- -- ----1.134,501.134,052 7-7
17-12-27 450,001.263,001.005,86-- -- ----1.263,001.263,001 18-6
17-12-272480,00737,71979,22-42,38 -4,3% ----737,71737,712 27-1
17-12-27 500,001.138,22961,85-- -- ----1.138,221.138,221 12-6
17-12-27 520,001.036,30944,01-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.083,53918,02-- -- ----1.083,531.083,531 9-7
17-12-27 600,00821,70877,18-- -- ----821,70821,701 1-6
17-12-27 650,00620,64834,93-- -- ----620,64620,641 12-2
17-12-27 680,00936,00810,83-- -- ----936,00936,001 16-7
17-12-27 700,001.024,66796,58-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75780,12-- -- ----959,75959,751 25-6
17-12-27 760,00870,00749,60-- -- ----870,00870,001 16-7
17-12-27 800,00807,10721,92-- -- ----807,10807,101 17-7
17-12-27 840,00897,75694,10-- -- ----897,75897,751 15-6
17-12-27 880,00795,00667,00-- -- ----795,00795,001 7-7
17-12-27 900,00786,00653,47-- -- ----786,00786,001 24-7
17-12-27 920,00749,40639,97-- -- ----749,40749,401 13-7
17-12-27 960,00764,90613,87-- -- ----764,90764,902 15-7
17-12-27 1.000,00565,05590,05-25,00 -4,2% ----565,05565,051 28-7
17-12-27 1.040,00504,78566,31-- -- ----504,78504,781 28-5
17-12-2721.080,00799,68542,64-36,16 -6,7% ----799,68799,681 1-7
17-12-27 1.100,00487,38530,82-43,44 -8,2% ----487,38487,382 28-7
17-12-27 1.150,00578,80504,98-- -- ----578,80578,801 11-6
17-12-27 1.200,00437,08477,98-40,90 -8,6% ----458,50437,084 28-7
17-12-27 1.220,00402,40467,86-- -- ----402,40402,401 22-5
17-12-27 1.240,00--458,13-- -- --------0 --
17-12-27 1.250,00423,80453,21-29,41 -6,5% ----423,80423,752 28-7
17-12-27 1.260,00561,98448,46-- -- ----561,98561,982 26-6
17-12-27 1.280,00456,91439,06-- -- ----456,91456,912 3-6
17-12-27 1.300,00395,35431,42-36,07 -8,4% ----399,99395,354 28-7
17-12-27 1.320,00520,00422,53-- -- ----520,65520,002 16-7
17-12-27 1.340,00506,15413,67-- -- ----506,15506,151 16-7
17-12-27 1.350,00432,00409,32-- -- ----432,00432,001 27-7
17-12-27 1.360,00410,00405,02-- -- ----410,00410,002 27-7
17-12-27 1.380,00361,72396,55-- -- ----361,72361,721 2-6
17-12-27 1.400,00362,71388,25-25,54 -6,6% ----362,71362,711 28-7
17-12-27 1.420,00468,83379,85-- -- ----469,24468,835 20-7
17-12-27671.440,00542,00372,15-28,22 -7,6% ----542,00540,004 18-6
17-12-27 1.460,00339,98364,22-24,24 -6,7% ----339,98339,981 28-7
17-12-2791.480,00456,00356,62-26,94 -7,6% ----456,00456,001 26-6
17-12-27941.500,00385,00350,65-27,87 -7,9% ----422,00385,006 27-7
17-12-27 1.550,00421,95333,14-- -- ----422,20421,952 21-7
17-12-27 1.600,00295,05316,39-21,34 -6,7% ----295,05295,051 28-7
17-12-27 1.650,00280,45299,33-18,88 -6,3% ----280,45278,552 28-7
17-12-27 1.700,00273,00285,19-12,19 -4,3% ----273,00273,001 28-7
17-12-27 1.750,00261,00272,45-11,45 -4,2% ----265,00261,002 28-7
17-12-27 1.800,00232,00259,08-27,08 -10,5% ----232,00232,003 28-7
17-12-27 1.850,00334,00245,10-- -- ----334,00318,0010 23-7
17-12-27 1.900,00227,00233,12-6,12 -2,6% ----227,00227,001 28-7
17-12-27 1.950,00287,31221,69-- -- ----287,31287,253 21-7
17-12-27 2.000,00225,00212,12-- -- ----225,00225,001 27-7
17-12-27192.100,00240,00193,05-19,09 -9,9% ----258,35240,002 27-7
17-12-27 2.200,00236,80174,43-- -- --236,00237,60236,802 8-7
17-12-27 2.300,00212,45159,41-- -- ----212,45211,803 17-7
17-12-27 2.400,00130,00145,00-15,00 -10,3% ----143,00130,0010 28-7
17-12-27 2.600,00163,20119,64-- -- ----163,20163,201 20-7
17-12-27 2.800,0094,15101,11-6,96 -6,9% ----94,1594,151 28-7
17-12-27 3.000,00117,5083,35-- -- --153,00117,50117,506 27-7
17-12-27 3.200,00100,1071,11-- -- ----100,10100,106 27-7
16-06-28 800,00------ -- ---------- --
16-06-28 900,00809,74690,64-- -- ----809,74809,741 16-7
16-06-28 1.000,00--634,12-- -- --------0 --
16-06-28 1.040,00------ -- --------0 --
16-06-28 1.080,00--589,97-- -- --------0 --
16-06-28 1.100,00596,95580,35-- -- ----596,95596,951 27-7
16-06-28 1.150,00------ -- --------0 --
16-06-28 1.200,00--532,54-- -- --------0 --
16-06-28 1.250,00--508,80-- -- --------0 --
16-06-28 1.300,00613,65487,76-- -- ----614,00613,652 2-7
16-06-28 1.350,00545,90468,34-- -- ----545,90545,904 17-7
16-06-28 1.400,00--449,01-- -- --------0 --
16-06-28 1.450,00519,55429,77-- -- ----519,55519,551 14-7
16-06-28 1.500,00502,25410,62-- -- ----503,05502,252 14-7
16-06-28 1.550,00479,87395,45-- -- ----479,87479,871 23-7
16-06-28 1.600,00448,27380,31-- -- ----448,27448,271 20-7
16-06-28 1.650,00444,05365,18-- -- ----444,05444,051 22-7
16-06-28 1.700,00451,26350,08-- -- ----451,26451,261 10-7
16-06-28 1.750,00458,10334,99-- -- ----458,10458,101 6-7
16-06-28 1.800,00458,45321,99-- -- ----458,45458,451 6-7
16-06-28 1.850,00288,70310,48-21,78 -7,0% ----288,70288,701 28-7
16-06-28 1.900,00357,27298,97-- -- ----357,27357,271 20-7
16-06-28 1.950,00--287,49-- -- --------0 --
16-06-28 2.000,00342,00276,01-- -- ----342,00342,001 8-7
16-06-28 2.100,00--253,78-- -- --------0 --
16-06-28 2.200,00301,50237,04-- -- ----301,50301,501 16-7
16-06-28 2.300,00--220,52-- -- --------0 --
16-06-28 2.400,00244,30203,99-- -- --------1 17-7
16-06-28 2.600,00221,65177,32-- -- ----221,65221,655 17-7
15-12-28 300,001.330,901.150,26-- -- ----1.330,901.330,901 6-7
15-12-28 400,001.186,491.067,79-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.028,20-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.005,16-- -- ----793,40793,401 20-4
15-12-28 500,001.134,54989,83-- -- ----1.155,871.134,543 2-7
15-12-28 520,00--974,52-- -- --------0 --
15-12-28 550,001.116,88951,76-- -- ----1.116,881.116,881 9-7
15-12-28 600,00837,52916,54-- -- ----837,52837,521 27-5
15-12-28 640,00792,88888,48-- -- ----792,88792,881 21-5
15-12-28 680,00842,25860,51-18,26 -2,1% ----842,25842,251 28-7
15-12-28 700,00953,00847,33-- -- ----953,00953,001 22-7
15-12-28 720,00620,50834,76-- -- ----620,50620,501 9-4
15-12-28 760,00661,00809,69-- -- ----661,00661,001 18-5
15-12-28 800,00920,00784,70-- -- ----920,00920,001 23-7
15-12-28 840,00722,55759,80-37,25 -4,9% ----722,55722,551 28-7
15-12-28 880,00412,25737,19-- -- ----412,25412,251 31-3
15-12-28 900,00845,69726,33-- -- ----846,02845,664 16-7
15-12-28 920,00827,57715,49-- -- ----827,83827,572 24-6
15-12-28 960,00621,90693,88-- -- ----621,90621,901 1-6
15-12-28 1.000,00697,00672,34-- -- ----697,00697,001 27-7
15-12-28 1.040,00775,21650,93-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00632,75-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35623,69-- -- --------1.052 26-6
15-12-28 1.150,00740,00601,10-- -- ----740,00740,001 2-7
15-12-28 1.200,00729,27578,62-- -- ----729,27692,972 9-7
15-12-28 1.250,00692,92556,22-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58537,18-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70518,98-- -- ----636,70636,701 17-6
15-12-28 1.400,00481,10500,87-19,77 -3,9% ----481,10481,101 28-7
15-12-28 1.450,00622,00482,84-- -- ----622,00622,001 3-7
15-12-28 1.500,00435,00464,87-29,87 -6,4% ----460,00435,003 28-7
15-12-28 1.550,00535,74449,24-- -- ----535,74529,083 27-7
15-12-28 1.600,00415,75435,15-19,40 -4,5% ----415,75415,751 28-7
15-12-28 1.650,00382,00421,06-39,06 -9,3% ----382,00382,001 28-7
15-12-28 1.700,00408,00406,95-- -- ----408,00408,001 27-7
15-12-28 1.750,00458,05392,85-- -- ----462,10458,052 17-7
15-12-28 1.800,00357,23378,73-21,50 -5,7% ----357,23357,232 28-7
15-12-28 1.850,00--365,86-- -- --------0 --
15-12-28 1.900,00341,00355,13-14,13 -4,0% ----341,00341,001 28-7
15-12-28 1.950,00417,70344,39-- -- ----417,70417,643 21-7
15-12-28 2.000,00405,95333,64-- -- ----405,95405,903 21-7
15-12-28 2.100,00296,25312,15-15,90 -5,1% ----296,25296,251 28-7
15-12-28 2.200,00336,00290,63-- -- ----336,00336,001 27-7
15-12-28 2.300,00284,00274,78-- -- ----284,00284,001 27-7
15-12-28 2.400,00235,10259,61-24,51 -9,4% --406,00247,00235,108 28-7
15-12-28 2.600,00280,00229,51-- -- ----280,00280,001 29-6
15-12-28 2.800,00295,13205,55-- -- ----295,13295,134 3-7
15-12-28 3.200,00211,22162,66-- -- ----211,22211,221 7-7
21-12-29 300,001.353,921.168,76-- -- ----1.354,911.352,993 25-6
21-12-29 400,001.242,641.093,23-- -- ----1.242,641.242,641 27-7
21-12-29 450,00862,151.056,36-- -- ----862,15862,151 13-4
21-12-29 500,001.114,631.021,90-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,98987,76-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,00953,91-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,15893,09-- -- ----1.041,151.041,151 29-6
21-12-29 800,00958,00834,51-- -- ----958,00958,001 16-7
21-12-29181900,00960,55783,31-32,21 -4,1% ----960,55960,551 3-7
21-12-29 1.000,00847,00732,99-- -- ----847,00847,001 8-7
21-12-29281.100,00789,16691,24-28,49 -4,1% ----789,16789,161 24-6
21-12-29 1.200,00620,00650,24-30,24 -4,7% ----620,00620,004 28-7
21-12-29 1.400,00677,00581,52-- -- ----692,00677,003 13-7
21-12-291131.600,00637,75521,80-27,27 -5,2% ----637,75637,751 23-7
21-12-29221.800,00572,00473,62-29,66 -6,3% ----572,00572,002 21-7
21-12-29 2.000,00390,00427,84-37,84 -8,8% ----395,00390,0012 28-7
21-12-29 2.200,00465,25390,40-- -- ----465,25465,251 20-7
21-12-29162.400,00325,10352,30-22,95 -6,5% ----345,00325,107 28-7
21-12-29 2.800,00367,61294,34-- -- ----367,61367,611 27-7
21-12-29 3.200,00315,00245,72-- -- ----315,00315,001 16-7
20-12-30 500,00996,001.044,35-48,35 -4,6% ----996,00996,001 28-7
20-12-30 600,001.095,75982,62-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.130,17928,44-- -- ----1.130,171.130,171 15-7
20-12-30 800,00987,38879,25-- -- ----987,38987,381 22-7
20-12-30 900,00872,83832,44-- -- ----970,00872,832 27-7
20-12-30 1.000,00828,33790,37-- -- ----828,33828,331 27-7
20-12-30 1.100,00718,00749,67-31,67 -4,2% ----718,00715,002 28-7
20-12-30 1.200,00680,00712,78-32,78 -4,6% ----680,00680,002 28-7
20-12-30 1.400,00616,25646,39-30,14 -4,7% ----618,00616,253 28-7
20-12-30 1.600,00560,00588,04-28,04 -4,8% ----575,00560,006 28-7
20-12-30 1.800,00560,00538,79-- -- ----560,00560,001 27-7
20-12-30 2.000,00521,50495,28-- -- ----521,50520,002 27-7
20-12-30 2.200,00550,00458,26-- -- ----550,00550,004 16-7
20-12-30 2.400,00400,00424,32-24,32 -5,7% ----400,00400,004 28-7
20-12-30 2.800,00375,00368,61-- -- ----375,00375,001 27-7
20-12-30 3.200,00306,00321,98-15,98 -5,0% ----315,00306,002 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?