Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.726,801.721,40+5,40 +0,3% 1.731,201.699,00119.86212:40

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-6-2026)
Totaal volume 5.010 (3.445 Calls, 1.565 Puts)
Totaal open interest bij opening 8.729 (3.442 Calls, 5.287 Puts)
Call / Put ratio 2,20
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 760,00629,32852,98-- -- ----629,32629,321 29-5
17-07-26 800,00880,75813,03-- -- ----880,75880,751 22-6
17-07-26 840,00--773,09-- -- --------0 --
17-07-26 880,00794,74733,14-- -- ----794,74794,741 18-6
17-07-26 920,00675,00693,21-- -- ----675,00675,001 23-6
17-07-26 960,00721,40653,30-- -- ----721,40721,401 22-6
17-07-26 1.000,00736,00613,41+122,59 +20,0% ----736,00667,5013 17:13
17-07-26 1.040,00396,66573,59-- -- --------0 25-5
17-07-26 1.060,00396,96553,72-- -- --------0 4-6
17-07-26 1.080,00497,06533,84-- -- ----497,98497,064 26-6
17-07-26 1.100,00520,00514,05-- -- ----534,55520,004 16-6
17-07-26 1.120,00420,87494,25-- -- ----420,87420,871 9-6
17-07-26 1.140,00195,10474,53-- -- ----195,10195,102 20-5
17-07-26 1.160,00522,09454,87-- -- ----523,90522,093 18-6
17-07-26 1.180,00400,43435,22-- -- ----400,43400,435 11-6
17-07-26 1.200,00526,19415,77+110,42 +26,6% ----526,19470,532 16:16
17-07-26181.220,00452,97396,32+109,44 +27,6% ----452,97452,971 14:32
17-07-26 1.240,00426,57377,04+49,53 +13,1% ----426,57424,1413 30-6
17-07-26 1.260,00374,30357,93-- -- ----374,30374,304 17-6
17-07-26 1.280,00393,00338,84+54,16 +16,0% ----393,00393,001 30-6
17-07-26 1.300,00380,00320,15+59,85 +18,7% ----380,00378,605 15:23
17-07-26 1.320,00285,65301,70-- -- ----285,65285,651 26-6
17-07-26 1.340,00365,00283,20-- -- ----365,00365,001 22-6
17-07-26 1.360,00311,35265,60+45,75 +17,2% ----311,35309,1013 30-6
17-07-26261.380,00269,71247,91+102,85 +41,5% ----269,71269,711 25-6
17-07-26 1.400,00298,85231,08+67,77 +29,3% ----298,85280,004 15:32
17-07-26 1.420,00236,21214,29-- -- ----236,21236,211 25-6
17-07-26 1.440,00305,00198,47+106,53 +53,7% ----305,00296,004 17:01
17-07-26271.460,00230,00182,95+94,98 +51,9% ----230,00230,004 30-6
17-07-26 1.480,00261,39168,11+93,28 +55,5% ----261,39220,224 16:16
17-07-26 1.500,00256,42154,12+102,30 +66,4% ----256,42198,5012 16:45
17-07-26 1.510,00244,00147,53+96,47 +65,4% ----244,00244,002 16:23
17-07-26 1.520,00223,00140,58+82,42 +58,6% ----223,00181,003 15:50
17-07-26 1.540,00173,00128,45+44,55 +34,7% ----173,00167,302 30-6
17-07-26 1.560,00207,92115,82+92,10 +79,5% ----207,92151,0016 16:45
17-07-26 1.580,00187,50104,80+82,70 +78,9% ----187,50139,0017 16:22
17-07-26 1.600,00172,0094,72+77,28 +81,6% ----174,00123,4519 16:58
17-07-26 1.620,00163,0084,42+78,58 +93,1% ----163,00112,003 16:44
17-07-26 1.640,00154,0076,17+77,83 +102,2% ----154,00101,25222 16:51
17-07-26 1.660,00129,1267,55+61,57 +91,1% ----129,1291,0010 16:16
17-07-26 1.680,00124,0060,16+63,84 +106,1% ----124,0083,158 17:16
17-07-26 1.700,00110,6053,92+56,68 +105,1% 49,00120,00118,4573,00105 17:29
17-07-26 1.720,00102,0046,98+55,02 +117,1% ----102,0066,5064 17:02
17-07-26 1.740,0094,4941,96+52,53 +125,2% ----94,4958,4711 16:40
17-07-26 1.760,0082,7536,80+45,95 +124,9% ----88,0052,4016 17:27
17-07-26 1.780,0074,8032,12+42,68 +132,9% ----75,0646,5014 17:24
17-07-26 1.800,0067,9728,62+39,35 +137,5% ----70,0040,30128 17:27
17-07-26 1.820,0061,0024,72+36,28 +146,8% ----61,0036,059 17:03
17-07-26 1.840,0054,9521,59+33,36 +154,5% ----55,5432,4563 17:15
17-07-26 1.860,00------ -- ---------- --
17-07-26 1.880,0045,0016,19+28,81 +177,9% ----45,0024,758 16:56
17-07-26 1.900,0038,0014,41+23,59 +163,7% ----42,0021,20240 17:29
17-07-26 1.920,0031,8012,56+19,24 +153,2% ----31,8021,009 16:15
17-07-262641.960,0028,709,34+15,99 +171,2% ----28,7014,3531 16:48
17-07-26 2.000,0021,607,44+14,16 +190,3% ----23,4510,4058 16:57
17-07-26 2.040,0016,605,44+11,16 +205,1% ----17,208,1032 16:57
17-07-26 2.080,0013,004,11+8,89 +216,3% ----13,2013,002 17:05
17-07-26 2.100,0011,353,50+7,85 +224,3% ----12,505,4057 17:22
17-07-26 2.200,006,481,85+4,63 +250,3% ----6,482,8028 16:55
17-07-26 2.300,003,021,14+1,88 +164,9% ----3,503,026 16:28
17-07-26 2.400,001,890,86+1,03 +119,8% ----1,890,998 16:36
17-07-26 2.500,001,250,57+0,68 +119,3% ----1,250,4922 17:16
21-08-26 800,00620,94815,32-- -- ----620,94620,941 2-6
21-08-26 840,00--775,69-- -- --------0 --
21-08-26 880,00748,06736,20-- -- ----748,06748,061 16-6
21-08-26 920,00708,90696,82-- -- ----708,90708,901 16-6
21-08-26 960,00--657,54-- -- --------0 --
21-08-26 1.000,00631,50618,61-- -- ----631,50631,502 16-6
21-08-26 1.040,00642,40579,78-- -- ----642,40642,401 18-6
21-08-26 1.060,00635,00560,68-- -- ----635,00635,001 18-6
21-08-26 1.080,00391,06541,60-- -- ----397,66391,063 4-6
21-08-26 1.100,00--522,54-- -- --------0 --
21-08-26 1.120,00--503,63-- -- --------0 --
21-08-26 1.160,00425,00466,59-- -- ----425,00425,001 26-6
21-08-26 1.200,00482,97430,09+52,88 +12,3% ----482,97482,971 14:32
21-08-26 1.240,00413,96394,67-- -- ----413,96413,961 19-6
21-08-26 1.280,00409,77360,42+49,35 +13,7% ----409,77409,776 30-6
21-08-26 1.320,00386,69327,15+59,54 +18,2% ----386,69375,4216 15:30
21-08-26 1.360,00353,44295,99+57,45 +19,4% ----353,44347,0110 15:30
21-08-26 1.400,00317,41265,61+51,80 +19,5% ----317,41309,432 14:01
21-08-26 1.440,00213,21238,14-- -- ----213,21213,211 26-6
21-08-26 1.460,00--224,45-- -- --------0 --
21-08-26 1.480,00193,94211,73-- -- ----193,94193,941 23-6
21-08-26 1.500,00239,45199,77+39,68 +19,9% ----239,45239,451 15:09
21-08-26 1.520,00277,50187,85+89,65 +47,7% ----277,50277,502 16:38
21-08-26 1.540,00156,50175,96-- -- ----156,50156,501 26-6
21-08-26 1.560,00138,10165,72-- -- ----138,10137,0020 29-6
21-08-26 1.580,00185,40155,66+29,74 +19,1% ----185,40185,401 30-6
21-08-26 1.600,00225,00145,64+79,36 +54,5% ----225,00225,0016 17:01
21-08-26 1.620,00214,15135,88+78,27 +57,6% ----214,15182,005 16:43
21-08-26 1.640,00187,00127,68+59,32 +46,5% ----187,00187,006 15:48
21-08-26 1.660,00153,68119,49+34,19 +28,6% ----153,68146,0511 30-6
21-08-26 1.680,00144,40111,82+32,58 +29,1% ----144,40140,402 30-6
21-08-26 1.700,00168,94104,32+64,62 +61,9% ----171,48162,007 17:11
21-08-26 1.720,00157,5096,99+60,51 +62,4% ----157,50145,504 17:29
21-08-26 1.740,00127,4890,54+36,94 +40,8% ----127,48118,743 15:36
21-08-26 1.760,0095,5583,99-- -- ----95,5595,551 25-6
21-08-26 1.780,00102,0078,47+23,53 +30,0% ----102,00102,001 30-6
21-08-26 1.800,00123,0072,70+50,30 +69,2% ----123,0091,503 16:59
21-08-26 1.820,00------ -- ---------- --
21-08-26131.840,00104,5062,73+43,98 +70,1% ----104,5079,004 16:06
21-08-26 1.880,0097,9353,73+44,20 +82,3% ----97,9371,985 16:39
21-08-26 1.900,0089,9449,83+40,11 +80,5% ----90,8062,808 17:11
21-08-26 1.920,0069,0046,48+22,52 +48,5% ----69,0069,001 15:36
21-08-26 1.960,0068,8539,58+29,27 +74,0% ----68,8568,851 16:12
21-08-26 2.000,0064,0033,49+30,51 +91,1% ----64,0050,007 16:58
21-08-26 2.100,0045,9722,55+23,42 +103,9% ----47,8543,309 17:27
21-08-26 2.200,0032,8015,40+17,40 +113,0% ----34,1720,8011 17:21
21-08-26 2.300,0023,2010,47+12,73 +121,6% ----23,9013,0014 17:21
21-08-26 2.400,0013,937,12+6,81 +95,6% ----13,9313,931 15:54
21-08-26 2.500,0012,405,09+7,31 +143,6% ----12,4012,002 16:49
21-08-26 2.600,009,003,61+5,39 +149,3% ----9,005,259 17:22
18-09-26 350,001.242,591.263,26-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.188,321.213,57-- -- ----1.188,321.182,764 29-6
18-09-26 440,00747,301.173,83-- -- --------0 29-4
18-09-26 450,00--1.163,90-- -- --------0 --
18-09-26 460,00--1.153,96-- -- --------0 --
18-09-26 480,00--1.134,10-- -- --------0 --
18-09-26 500,00708,001.114,24-- -- ----708,00708,001 8-4
18-09-26 520,00--1.094,38-- -- --------0 --
18-09-26 550,00689,001.064,61-- -- ----689,00689,001 24-4
18-09-26 560,00--1.054,69-- -- --------0 --
18-09-26 600,00580,551.015,02-- -- ----580,55580,551 28-4
18-09-26 640,00--975,39-- -- --------0 --
18-09-26 650,001.037,40965,50-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60935,81-- -- ----582,60582,601 24-4
18-09-26 700,00605,60916,02-- -- ----605,60597,003 18-5
18-09-26 720,00505,70896,29-- -- ----505,70505,701 23-4
18-09-26 750,00990,70866,73+123,97 +14,3% ----990,70990,702 17:18
18-09-26 760,00--856,87-- -- --------0 --
18-09-26100800,00870,00817,53+110,46 +13,5% ----870,00870,001 30-6
18-09-26 840,00--778,41-- -- --------0 --
18-09-26 850,00751,37768,63-- -- ----751,37750,572 29-6
18-09-26 880,00780,95739,37-- -- ----780,95780,9510 17-6
18-09-26 900,00687,00720,05-- -- ----687,00687,002 26-6
18-09-26 920,00761,40700,74+60,66 +8,7% ----761,40761,401 30-6
18-09-26 950,00751,00671,78+79,22 +11,8% ----751,00735,002 15:33
18-09-26 960,00--662,22-- -- --------0 --
18-09-26 1.000,00688,41624,37+64,04 +10,3% ----688,41681,0016 30-6
18-09-26 1.050,00538,38577,53-- -- ----548,20538,388 23-6
18-09-26 1.080,00585,27550,03-- -- ----585,27585,2720 19-6
18-09-26 1.100,00587,38531,71+55,67 +10,5% ----589,36587,383 30-6
18-09-26 1.120,00570,86513,63+57,23 +11,1% ----570,86570,861 30-6
18-09-26 1.140,00462,12496,09-- -- ----464,87462,1213 23-6
18-09-26 1.160,00445,17478,57-- -- ----445,62445,1710 23-6
18-09-26 1.180,00437,20461,07-- -- ----437,20437,202 29-6
18-09-26 1.200,00499,04443,91+55,13 +12,4% ----499,04499,041 30-6
18-09-26 1.220,00439,00427,44-- -- ----439,00439,001 12-6
18-09-26 1.240,00468,00410,99+57,01 +13,9% ----468,00468,001 15:25
18-09-26 1.260,00353,44394,56-- -- ----353,44345,917 26-6
18-09-26 1.280,00456,36378,52+77,84 +20,6% ----456,36434,1732 15:43
18-09-26 1.300,00439,86363,38+76,48 +21,0% ----439,86418,1233 15:43
18-09-26 1.320,00404,50348,26-- -- ----404,50404,501 22-6
18-09-26 1.340,00294,00333,16-- -- ----294,00294,001 9-6
18-09-26 1.350,00346,94325,74-- -- ----350,68346,948 19-6
18-09-26 1.360,00293,64318,41-- -- ----294,89293,6410 23-6
18-09-26 1.380,00277,40304,36-- -- ----277,40277,401 26-6
18-09-26 1.400,00338,15290,76+47,39 +16,3% ----338,15338,154 15:24
18-09-26 1.450,00233,85258,25-- -- ----233,85233,851 26-6
18-09-26 1.480,00280,00240,10+39,90 +16,6% ----280,00280,001 30-6
18-09-26 1.500,00271,21228,50+42,71 +18,7% ----274,45265,007 14:01
18-09-26 1.520,00195,80217,35-- -- ----195,80195,801 26-6
18-09-26 1.550,00280,92201,16+79,76 +39,7% ----280,92239,756 16:04
18-09-264491.600,00250,00176,26+73,60 +41,8% ----250,00204,759 16:05
18-09-26 1.650,00186,30153,94+32,36 +21,0% ----186,30186,301 30-6
18-09-26 1.680,00184,30142,29+42,01 +29,5% ----184,30170,156 15:34
18-09-26 1.700,00202,16134,31+67,85 +50,5% ----202,16159,3024 16:38
18-09-26 1.720,00186,85127,14+59,71 +47,0% ----186,85181,554 16:17
18-09-26 1.750,00144,75116,84+27,91 +23,9% ----144,75139,652 30-6
18-09-263351.800,00157,00101,29+53,08 +52,4% ----157,95120,4033 17:20
18-09-26 1.850,00127,0087,37+39,63 +45,4% ----127,00109,653 15:46
18-09-26 1.880,00128,6580,05+48,60 +60,7% ----128,65128,303 16:25
18-09-26 1.900,00127,5075,45+52,05 +69,0% ----127,5094,0011 16:52
18-09-26 1.920,0089,9571,15+18,80 +26,4% ----89,9586,602 30-6
18-09-26 1.950,00109,4364,97+44,46 +68,4% ----109,4380,25403 16:39
18-09-26 2.000,0092,1056,15+35,95 +64,0% ----94,0068,1561 16:34
18-09-26 2.050,0040,4548,21-- -- ----40,4540,451 26-6
18-09-26 2.100,0073,4041,47+31,93 +77,0% ----74,0054,4512 17:01
18-09-26 2.200,0055,8530,94+24,91 +80,5% ----55,8538,0024 17:07
18-09-26 2.300,0041,4023,19+18,21 +78,5% ----41,4030,80407 16:33
18-09-26 2.400,0025,0017,40+7,60 +43,7% ----25,0025,001 15:33
18-09-26 2.500,0023,0013,09+9,91 +75,7% ----23,0023,001 16:01
18-09-26 2.600,0019,509,94+9,56 +96,2% 17,00--19,5012,3029 17:02
18-12-26 280,001.414,221.334,81-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.315,11-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.330,211.265,91+64,30 +5,1% ----1.330,211.316,2613 30-6
18-12-26 400,001.191,121.216,78-- -- ----1.191,121.185,464 29-6
18-12-26 440,00715,521.178,15-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.168,25-- -- --------0 3-6
18-12-26 460,00704,761.158,45-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.138,92-- -- --------0 24-4
18-12-26 500,001.074,981.119,42-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.099,74-- -- ----1.166,831.166,835 18-6
18-12-26 550,001.139,601.070,49-- -- ----1.139,601.139,602 22-6
18-12-26 560,001.093,581.060,74-- -- ----1.093,581.093,581 19-6
18-12-26 600,00997,951.021,77-- -- ----997,95997,951 29-6
18-12-26 640,00861,26982,99-- -- --------0 3-6
18-12-26 680,001.014,18944,43-- -- ----1.014,181.012,086 18-6
18-12-26 700,001.005,28925,28+80,00 +8,6% ----1.005,28976,162 15:35
18-12-26 720,00866,35906,08-- -- ----866,51865,8312 26-6
18-12-26 760,00917,78867,88+49,90 +5,7% ----917,78917,654 30-6
18-12-26 800,00946,10830,27+115,83 +14,0% 750,00--946,10946,108 17:02
18-12-26 840,00856,38792,59+63,79 +8,0% ----856,38841,5413 30-6
18-12-26 880,00743,39756,13-- -- ----743,59743,393 29-6
18-12-26 900,00847,64737,35+110,29 +15,0% ----847,64786,608 16:17
18-12-26 920,00702,62720,05-- -- ----702,62702,621 26-6
18-12-26 960,00723,00685,04-- -- ----723,00723,002 17-6
18-12-26 1.000,00767,45650,51+116,94 +18,0% ----767,45698,0026 17:03
18-12-26 1.040,00580,25616,07-- -- ----580,25580,2540 26-6
18-12-26 1.080,00553,00582,24-- -- ----571,00553,009 29-6
18-12-26 1.100,00611,88566,51+45,37 +8,0% ----611,88611,882 30-6
18-12-26 1.120,00444,77550,51-- -- --------0 3-6
18-12-26 1.140,00502,19535,21-- -- 165,00--502,19502,192 26-6
18-12-26 1.160,00482,41519,80-- -- 165,00--482,41482,411 26-6
18-12-26 1.180,00486,48504,19-- -- 165,00--486,48486,481 29-6
18-12-26 1.200,00583,35489,49+93,86 +19,2% ----583,35550,0045 15:51
18-12-26 1.220,00457,74475,67-- -- ----457,74457,542 29-6
18-12-261091.240,00550,00461,00+97,60 +21,2% ----550,00550,001 15:48
18-12-26 1.260,00429,19446,36-- -- ----429,19429,191 29-6
18-12-26 1.280,00406,31432,98-- -- ----406,31403,462 26-6
18-12-26 1.300,00397,00419,73-- -- ----412,00385,0011 29-6
18-12-26 1.320,00384,45406,80-- -- ----384,45384,453 24-6
18-12-26 1.350,00368,51387,53-- -- ----370,14368,513 29-6
18-12-26 1.380,00473,80368,23+105,57 +28,7% ----473,80473,805 16:52
18-12-26 1.400,00452,00356,90+95,10 +26,6% 30,00--452,00450,006 17:20
18-12-26 1.450,00365,30328,92+36,38 +11,1% ----365,30365,301 30-6
18-12-26 1.500,00379,00301,39+77,61 +25,8% ----379,00336,5017 15:59
18-12-26 1.550,00362,30277,03+85,27 +30,8% ----369,00318,0016 17:04
18-12-26 1.600,00338,70255,08+83,62 +32,8% ----340,00287,0021 17:06
18-12-26 1.650,00279,00232,10+46,90 +20,2% ----279,00260,9014 15:33
18-12-26 1.700,00285,55212,84+72,71 +34,2% ----285,55239,2523 16:38
18-12-26 1.750,00265,02195,18+69,84 +35,8% ----266,72222,006 17:04
18-12-26 1.800,00246,75177,42+69,33 +39,1% ----246,75202,007 16:41
18-12-26 1.850,00226,17162,94+63,23 +38,8% ----232,00185,904 17:00
18-12-266631.900,00210,10149,25+54,09 +36,2% ----211,50170,0015 17:10
18-12-26 1.950,00154,90134,86+20,04 +14,9% ----155,80154,603 30-6
18-12-26 2.000,00177,15123,38+53,77 +43,6% --200,00181,00143,5529 17:07
18-12-26 2.050,00154,92113,04+41,88 +37,0% ----156,68138,556 16:10
18-12-26 2.100,00153,28102,45+50,83 +49,6% ----153,28141,0017 16:49
18-12-26 2.200,00123,9085,79+38,11 +44,4% ----123,90103,0020 16:34
18-12-26 2.300,00109,2571,38+37,87 +53,1% ----109,25103,0022 17:10
18-12-26 2.400,0085,9759,71+26,26 +44,0% ----87,9069,6536 16:13
18-12-26 2.600,0065,0041,81+23,19 +55,5% ----65,0051,303 16:23
18-12-26 2.800,0045,7029,51+16,19 +54,9% ----45,7036,704 16:05
18-12-26 3.000,0036,0021,28+14,72 +69,2% ----36,0025,5014 17:25
19-03-27 200,001.483,001.413,70+69,30 +4,9% ----1.483,001.482,002 13:43
19-03-27 460,00936,641.159,84-- -- --------0 22-5
19-03-27 480,00741,101.140,51-- -- --------0 28-4
19-03-27 500,00725,351.121,19-- -- --------0 23-4
19-03-27 520,00711,641.102,01-- -- --------0 23-4
19-03-27 560,00--1.063,78-- -- --------0 --
19-03-27 600,00--1.025,82-- -- --------0 --
19-03-27 640,00596,50988,22-- -- --------0 23-4
19-03-27 680,00--950,95-- -- --------0 --
19-03-272720,00717,50914,29+112,55 +12,3% --------0 22-5
19-03-27 760,00697,58877,75-- -- ----697,58697,581 25-5
19-03-27 800,00850,50842,42-- -- ----850,50850,502 25-6
19-03-272840,00515,35807,11+110,68 +13,7% ----515,35515,052 8-5
19-03-27 880,00786,73772,90-- -- ----786,73786,731 17-6
19-03-27 920,00657,65739,39-- -- ----657,65657,651 9-6
19-03-27 960,00731,60705,90-- -- ----731,60731,102 19-6
19-03-27 1.000,00573,40675,38-- -- ----574,20573,403 8-6
19-03-27 1.040,00373,10643,60-- -- --------0 11-5
19-03-27 1.080,00724,95613,25+111,70 +18,2% ----724,95724,951 17:19
19-03-27 1.100,00600,00597,92-- -- ----600,00600,001 29-6
19-03-27 1.150,00645,00562,74+82,26 +14,6% ----645,00645,001 15:43
19-03-27361.200,00500,25527,34+98,59 +18,7% ----500,25500,255 26-6
19-03-27 1.250,00483,94494,40-- -- ----483,94483,941 29-6
19-03-27 1.300,00440,00463,48-- -- ----440,00436,908 26-6
19-03-27 1.350,00408,50433,74-- -- ----408,50408,505 26-6
19-03-27201.400,00385,27406,03+87,61 +21,6% ----386,53381,669 23-6
19-03-27 1.450,00360,03379,99-- -- ----360,03360,031 23-6
19-03-27 1.500,00412,00354,14+57,86 +16,3% ----412,00412,001 15:38
19-03-27 1.550,00298,00331,89-- -- ----302,00298,002 29-6
19-03-27 1.600,00284,45309,36-- -- ----288,14284,459 26-6
19-03-2791.650,00369,28287,84+74,65 +25,9% ----369,28326,952 17:19
19-03-27 1.700,00343,00269,24+73,76 +27,4% ----343,00343,001 16:28
19-03-27 1.750,00324,59251,24+73,35 +29,2% ----324,59278,006 17:01
19-03-27 1.800,00211,05234,04-- -- ----219,00211,052 26-6
19-03-27871.850,00285,89218,16+62,69 +28,7% ----285,89285,891 17:01
19-03-27 1.900,00202,50203,76-- -- ----202,50202,5011 25-6
19-03-27 1.950,00170,70190,26-- -- ----170,70170,701 26-6
19-03-27 2.000,00222,99177,61+45,38 +25,6% ----222,99222,993 15:52
19-03-27 2.050,00195,85164,74-- -- ----199,70195,855 22-6
19-03-27 2.100,00205,85154,24+51,61 +33,5% ----205,85205,8534 17:04
19-03-27 2.200,00180,90134,95+45,95 +34,0% ----185,50180,9034 17:04
19-03-27 2.300,00107,00116,09-- -- ----107,00107,001 24-6
19-03-27 2.400,00139,95101,07+38,88 +38,5% ----139,95139,9532 17:04
19-03-27 2.600,00108,7577,00+31,75 +41,2% ----108,75108,7533 17:04
19-03-27 2.800,0084,8559,50+25,35 +42,6% ----84,8569,0528 17:04
19-03-27 3.000,0066,6046,38+20,22 +43,6% ----66,6066,6031 17:04
18-06-27 300,001.181,361.319,47-- -- --------150 26-6
18-06-27 400,001.242,001.221,46-- -- ----1.242,001.237,052 25-6
18-06-27 450,00875,001.173,71-- -- --------0 13-5
18-06-27 480,00718,751.145,47-- -- --------0 26-3
18-06-27 500,00726,791.126,67-- -- ----726,79726,791 28-4
18-06-27 520,00--1.107,89-- -- --------0 --
18-06-27 560,00--1.070,60-- -- --------0 --
18-06-27 600,001.013,351.033,97-- -- ----1.013,351.013,351 29-6
18-06-27 640,00--997,45-- -- --------0 --
18-06-27 680,00610,00961,88-- -- ----610,00610,001 21-4
18-06-27 700,00813,27944,32-- -- ----813,27813,271 3-6
18-06-27 720,00541,18926,77-- -- ----541,18541,181 23-4
18-06-27 760,00668,86891,70-- -- ----668,86668,861 22-5
18-06-27 800,00894,00858,23-- -- ----894,00894,001 15-6
18-06-27 840,00804,00824,99-- -- ----805,75804,002 23-6
18-06-272880,00773,20791,79+108,65 +13,7% ----773,20773,201 23-6
18-06-27571900,00758,12776,17+107,67 +13,9% ----765,46758,1211 29-6
18-06-27 920,00758,00760,71-- -- ----758,00758,001 16-6
18-06-27 960,00737,45729,83-- -- ----737,95737,452 17-6
18-06-27 1.000,00679,33699,00-- -- ----679,38679,333 29-6
18-06-27 1.040,00700,00670,20-- -- ----700,00700,001 19-6
18-06-27 1.080,00--642,16-- -- --------0 --
18-06-27691.100,00608,51627,25+102,28 +16,3% ----608,51608,511 29-6
18-06-27 1.150,00576,00593,29-- -- ----576,00576,001 29-6
18-06-27 1.200,00542,50561,45-- -- ----542,50542,501 29-6
18-06-27 1.250,00635,00530,67+104,33 +19,7% ----635,00635,003 16:43
18-06-27 1.300,00486,25500,29-- -- ----486,25486,255 26-6
18-06-27 1.350,00410,44472,55-- -- ----410,44410,441 9-6
18-06-27 1.400,00494,21446,80+47,41 +10,6% ----494,21494,211 14:04
18-06-27841.450,00467,21421,38+87,25 +20,7% ----467,21467,211 14:04
18-06-27 1.500,00438,45396,55+41,90 +10,6% ----438,45438,451 14:44
18-06-27 1.550,00339,06374,02-- -- ----339,06339,061 24-6
18-06-27 1.600,00436,95353,12+83,83 +23,7% ----436,95436,951 16:58
18-06-27 1.650,00300,66332,12-- -- ----300,66300,661 24-6
18-06-27 1.700,00288,66313,46-- -- ----302,05287,5637 23-6
18-06-27111.750,00284,00295,93+72,64 +24,5% ----284,00284,001 25-6
18-06-27 1.800,00356,00279,56+76,44 +27,3% ----356,00310,005 17:02
18-06-2711.850,00245,75263,01+68,81 +26,2% ----245,75245,751 23-6
18-06-27 1.900,00222,99247,85-- -- ----222,99222,991 24-6
18-06-27 1.950,00--234,17-- -- --------0 --
18-06-27 2.000,00289,00221,23+67,77 +30,6% ----289,00289,003 17:19
18-06-27 2.050,00--209,26-- -- --------0 --
18-06-27 2.100,00191,25196,40-- -- ----191,25191,251 29-6
18-06-27 2.200,00234,28175,52+58,76 +33,5% ----234,28234,284 16:49
18-06-27 2.300,00148,13156,98-- -- ----148,13148,131 29-6
18-06-27 2.400,00132,52139,36-- -- ----136,54132,523 29-6
18-06-27 2.600,00103,70112,32-- -- ----103,70103,701 29-6
18-06-27 2.800,0088,9088,51-- -- ----89,9088,9051 25-6
18-06-27 3.000,00103,4071,03+32,37 +45,6% ----103,4085,202 17:11
18-06-27 3.200,0058,4757,98-- -- ----58,8558,4719 25-6
17-12-27 300,001.388,101.321,12+66,98 +5,1% ----1.388,101.388,101 13:40
17-12-27 400,001.203,001.228,79-- -- ----1.203,001.203,001 23-6
17-12-27 450,001.263,001.185,11-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.158,23-- -- --------0 27-1
17-12-27 500,001.138,221.140,72-- -- ----1.138,221.138,221 12-6
17-12-27 520,00--1.122,85-- -- --------0 --
17-12-27 550,001.077,451.096,50-- -- ----1.077,451.077,452 23-6
17-12-27 600,00821,701.053,24-- -- --------0 1-6
17-12-27 650,00620,641.010,53-- -- --------0 12-2
17-12-27 680,00976,00985,37-- -- ----976,00976,004 12-6
17-12-27 700,001.024,66968,71-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75952,26-- -- ----959,75959,751 25-6
17-12-27 760,00911,00920,41-- -- ----911,00911,004 12-6
17-12-27 800,00951,05888,44+62,61 +7,0% ----951,05951,051 13:40
17-12-27 840,00897,75857,98-- -- ----897,75897,751 15-6
17-12-27 880,00454,00828,53-- -- ----454,00451,003 30-1
17-12-27 900,00883,60814,58-- -- ----883,60883,452 22-6
17-12-27 920,00431,80799,14-- -- ----431,80431,801 28-4
17-12-27 960,00810,25771,22-- -- ----810,25810,251 15-6
17-12-27 1.000,00795,00744,12+50,88 +6,8% ----795,00795,004 30-6
17-12-27 1.040,00504,78717,77-- -- --------0 28-5
17-12-27 1.080,00643,82691,37-- -- ----643,82643,821 11-6
17-12-27 1.100,00771,91679,40+92,51 +13,6% ----771,91771,913 15:49
17-12-27 1.150,00578,80649,09-- -- ----578,80578,801 11-6
17-12-27 1.200,00708,91620,01+88,90 +14,3% ----708,91708,913 15:49
17-12-27 1.220,00402,40608,73-- -- ----402,40402,401 22-5
17-12-27 1.240,00--597,52-- -- --------0 --
17-12-2771.250,00596,20590,89+97,83 +16,6% ----596,20596,201 12-6
17-12-27 1.260,00561,98585,32-- -- ----561,98561,982 26-6
17-12-27 1.280,00456,91574,64-- -- ----456,91456,912 3-6
17-12-27 1.300,00640,00564,53+75,47 +13,4% ----640,00640,001 15:43
17-12-27 1.320,00429,07554,26-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00543,75-- -- ----289,00289,001 12-5
17-12-27 1.350,00539,34538,80-- -- ----539,34539,341 12-6
17-12-27 1.360,00535,00533,90-- -- ----535,00535,001 12-6
17-12-27 1.380,00361,72524,23-- -- ----361,72361,721 2-6
17-12-27 1.400,00529,35514,75-- -- ----534,00521,0016 25-6
17-12-27 1.420,00475,40505,43-- -- ----475,40475,401 23-6
17-12-27 1.440,00542,00496,12-- -- ----542,00540,004 18-6
17-12-27 1.460,00473,91486,45-- -- ----473,99472,883 29-6
17-12-27 1.480,00456,00477,62-- -- ----456,00456,001 26-6
17-12-27 1.500,00562,00468,94+93,06 +19,8% ----563,50552,1011 17:23
17-12-27 1.550,00542,15448,01+94,14 +21,0% 400,00--542,15540,002 17:18
17-12-27 1.600,00414,19428,16-- -- ----414,19412,952 29-6
17-12-27 1.650,00381,25409,31-- -- ----385,45381,256 23-6
17-12-27 1.700,00377,52389,70-- -- ----377,52377,521 29-6
17-12-27 1.750,00346,85373,04-- -- ----349,60346,853 23-6
17-12-27 1.800,00425,10356,79+68,31 +19,1% ----425,10425,102 16:16
17-12-27 1.850,00317,00341,19-- -- ----317,00317,002 23-6
17-12-27 1.900,00389,85326,45+63,40 +19,4% ----389,85389,852 16:16
17-12-27 1.950,00308,18311,22-- -- ----308,18308,186 25-6
17-12-27 2.000,00373,15297,74+75,41 +25,3% ----373,15325,0010 16:40
17-12-2742.100,00271,40273,14+64,60 +23,7% ----287,00271,402 25-6
17-12-27 2.200,00275,00250,76+24,24 +9,7% ----275,00275,001 30-6
17-12-27 2.400,00238,50210,84+27,66 +13,1% ----238,50238,502 30-6
17-12-27 2.600,00231,75178,41+53,34 +29,9% ----231,75231,6522 16:39
17-12-27 2.800,00199,70151,96+47,74 +31,4% ----199,70199,703 16:39
17-12-27 3.000,00170,00128,50+41,50 +32,3% ----170,00170,004 16:54
17-12-27 3.200,0097,75110,22-- -- ----98,9097,755 29-6
16-06-28 900,00--846,56-- -- --------0 --
16-06-28 1.000,00--781,28-- -- --------0 --
16-06-28 1.080,00--733,64-- -- --------0 --
16-06-28 1.100,00815,00722,23+92,77 +12,8% ----815,00815,001 15:51
16-06-28 1.200,00--666,41-- -- --------0 --
16-06-28 1.300,00--614,74-- -- --------0 --
16-06-28 1.350,00--591,09-- -- --------0 --
16-06-28 1.400,00--568,49-- -- --------0 --
16-06-28 1.450,00--545,61-- -- --------0 --
16-06-28 1.500,00--524,85-- -- --------0 --
16-06-28 1.550,00--505,00-- -- --------0 --
16-06-28 1.600,00--485,95-- -- --------0 --
16-06-28 1.650,00508,47467,67+40,80 +8,7% ----508,47508,471 14:53
16-06-28 1.700,00542,70449,06+93,64 +20,9% ----542,70542,701 17:18
16-06-28 1.750,00508,54432,52+76,02 +17,6% ----508,54471,484 16:07
16-06-28 1.800,00454,99416,67+38,32 +9,2% ----454,99454,991 14:53
16-06-28 1.850,00--401,44-- -- --------0 --
16-06-28 1.900,00--386,92-- -- --------0 --
16-06-28 1.950,00--373,00-- -- --------0 --
16-06-28 2.000,00434,85358,26+76,59 +21,4% ----434,85425,043 16:40
16-06-28 2.100,00--333,35-- -- --------0 --
16-06-28 2.200,00282,50310,57-- -- ----282,50282,4020 24-6
16-06-28 2.400,00244,30269,12-- -- ----244,30244,301 24-6
16-06-28 2.600,00213,45235,37-- -- ----213,45213,052 29-6
15-12-28 300,001.177,401.330,01-- -- ----1.177,401.177,401 5-6
15-12-28 400,001.186,491.245,97-- -- ----1.186,491.186,491 24-6
15-12-282450,001.212,351.204,48+114,61 +9,5% ----1.212,351.212,351 17-6
15-12-28 480,00793,401.180,08-- -- --------0 20-4
15-12-28188500,001.172,981.163,58+114,80 +9,9% --------165 26-6
15-12-28 520,00--1.147,20-- -- --------0 --
15-12-28 550,001.087,651.124,17-- -- ----1.087,651.076,375 11-6
15-12-28 600,00837,521.085,23-- -- --------0 27-5
15-12-28 640,00792,881.054,89-- -- --------0 21-5
15-12-28 680,00803,401.025,68-- -- ----803,88803,406 28-5
15-12-28 700,00985,001.011,22-- -- ----985,00985,002 29-6
15-12-28 720,00620,50997,02-- -- ----620,50620,501 9-4
15-12-28 760,00661,00969,09-- -- ----661,00661,001 18-5
15-12-28 800,00910,00941,57-- -- ----913,00910,005 11-6
15-12-28 840,00608,76915,28-- -- ----608,76608,761 14-4
15-12-28 880,00412,25889,78-- -- --------0 31-3
15-12-28118900,00934,60877,27+107,03 +12,2% ----934,60934,6010 30-6
15-12-28 920,00827,57864,97-- -- ----827,83827,572 24-6
15-12-28 960,00621,90840,90-- -- ----621,90621,901 1-6
15-12-28 1.000,00875,00816,78+58,22 +7,1% ----875,00875,001 30-6
15-12-28 1.040,00775,21794,07-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00771,96-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35761,13-- -- --------1.052 26-6
15-12-28 1.150,00705,05734,78-- -- ----705,05705,051 25-6
15-12-28 1.200,00642,00708,89-- -- --------1.000 26-6
15-12-28431.250,00692,92684,48+96,09 +14,0% ----695,98692,927 25-6
15-12-28 1.300,00654,58661,20-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70638,85-- -- ----636,70636,701 17-6
15-12-28 1.400,00667,10617,35+49,75 +8,1% ----667,10667,1010 30-6
15-12-28 1.450,00649,67595,57-- -- ----649,67649,671 22-6
15-12-28 1.500,00590,00575,69-- -- ----590,00582,002 25-6
15-12-28 1.550,00523,00556,76-- -- ----523,00523,001 23-6
15-12-28 1.600,00542,53538,40-- -- ----542,53542,531 25-6
15-12-28 1.650,00--520,78-- -- --------0 --
15-12-28 1.700,00595,00503,37+91,63 +18,2% ----595,00541,004 17:00
15-12-28 1.750,00473,90486,53-- -- ----473,90473,901 29-6
15-12-28 1.800,00455,01471,12-- -- ----457,28452,7817 29-6
15-12-28 1.850,00--456,27-- -- --------0 --
15-12-28 1.900,00528,38441,97+86,41 +19,6% 404,00--528,38528,382 16:39
15-12-28 1.950,00--428,22-- -- --------0 --
15-12-28 2.000,00498,80415,03+83,77 +20,2% ----502,00490,0010 17:04
15-12-28 2.100,00468,38388,51+79,87 +20,6% ----468,38456,643 16:39
15-12-28 2.200,00365,00365,70-- -- ----365,00359,007 29-6
15-12-28 2.400,00404,00324,89+79,11 +24,3% 380,00--404,00354,504 17:13
15-12-28 2.600,00280,00288,75-- -- ----280,00280,001 29-6
15-12-28 2.800,00232,53258,61-- -- ----232,53232,531 23-6
15-12-28 3.200,00266,00208,05+57,95 +27,9% ----266,50255,008 17:09
21-12-29 300,001.353,921.337,49-- -- ----1.354,911.352,993 25-6
21-12-29 400,001.276,001.262,47-- -- ----1.277,151.276,004 25-6
21-12-29 450,00862,151.224,69-- -- ----862,15862,151 13-4
21-12-29 500,00871,651.187,93-- -- ----871,65871,651 18-5
21-12-2927550,001.081,981.151,74+106,03 +9,2% ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.117,12-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,151.051,26-- -- ----1.041,151.041,151 29-6
21-12-2920800,00970,75989,45+106,49 +10,8% ----970,75970,751 29-6
21-12-29 900,00896,00931,72-- -- ----896,00896,001 11-6
21-12-29 1.000,00988,73878,00+110,73 +12,6% ----989,33988,7319 17:12
21-12-29 1.100,00789,16828,19-- -- ----789,16789,161 24-6
21-12-29 1.200,00889,23780,87+108,36 +13,9% ----889,83889,2319 17:12
21-12-29681.400,00750,00697,99+96,46 +13,8% ----750,00745,003 22-6
21-12-29 1.600,00726,80625,14+101,66 +16,3% ----726,80726,801 17:27
21-12-29 1.800,00650,00561,80+88,20 +15,7% ----650,00650,001 16:23
21-12-29 2.000,00470,00507,86-- -- --624,00470,00470,0017 24-6
21-12-29 2.200,00------ -- ---------- --
21-12-29 2.400,00384,74419,39-- -- ----390,51384,748 24-6
21-12-29 2.800,00338,34350,18-- -- ----338,34338,344 17-6
21-12-29 3.200,00268,21297,27-- -- ----276,22268,215 24-6
20-12-30 500,001.000,001.208,36-- -- ----1.000,001.000,002 2-6
20-12-30 600,001.095,751.144,06-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.035,951.083,96-- -- ----1.035,951.035,952 23-6
20-12-30 800,001.077,671.028,49+49,18 +4,8% ----1.077,671.077,671 30-6
20-12-30 900,001.034,55975,68-- -- ----1.034,551.034,551 22-6
20-12-30 1.000,00881,85927,16-- -- ----881,85870,002 23-6
20-12-30 1.100,00955,00881,42+73,58 +8,3% ----955,00955,001 15:35
20-12-30541.200,00824,52838,43+103,86 +12,4% ----824,52824,521 26-6
20-12-30 1.400,00724,28762,10-- -- ----724,28724,281 24-6
20-12-30 1.600,00777,00694,26+82,74 +11,9% ----777,00777,006 15:49
20-12-30 1.800,00606,90634,55-- -- ----606,90606,901 24-6
20-12-30 2.000,00640,00583,32+56,68 +9,7% 400,00--640,00640,001 15:33
20-12-30 2.200,00------ -- ---------- --
20-12-30 2.400,00590,13496,59+93,54 +18,8% ----590,13535,858 16:46
20-12-30132.800,00406,05428,50+74,94 +17,5% 375,00--406,05406,051 26-6
20-12-30 3.200,00450,00372,58+77,42 +20,8% 344,35--450,00402,006 16:48
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?