Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.481,401.489,60-8,20 -0,6% 1.487,601.466,6079.24711:48

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-10-2026)
Totaal volume 1.339 (633 Calls, 706 Puts)
Totaal open interest bij opening 8.348 (3.324 Calls, 5.024 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 880,00--591,67-- -- --------0 --
20-11-26 920,00538,62551,74-- -- ----538,62538,621 20-10
20-11-26 960,00465,38511,82-- -- ----465,38465,381 26-10
20-11-26 1.000,00405,47471,91-- -- ----405,47405,471 23-10
20-11-26 1.040,00--432,03-- -- --------0 --
20-11-26 1.060,00--412,11-- -- --------0 --
20-11-26 1.080,00--392,21-- -- --------0 --
20-11-26 1.100,00359,15372,36-- -- ----362,68357,5617 20-10
20-11-26 1.120,00--352,56-- -- --------0 --
20-11-26 1.160,00327,19313,21-- -- ----341,96327,192 11-9
20-11-26 1.200,00226,00275,00-- -- ----226,00226,001 23-10
20-11-26 1.240,00198,30236,92-- -- ----198,30198,301 26-10
20-11-26 1.260,00--218,36-- -- --------0 --
20-11-26 1.280,00150,35200,10-- -- ----150,35150,351 26-10
20-11-26 1.300,00162,00182,21-- -- ----162,60162,003 27-10
20-11-26 1.320,00183,37165,43+17,94 +10,8% ----183,37178,0010 14:58
20-11-26 1.340,00164,75148,81+15,94 +10,7% ----164,75162,686 28-10
20-11-26 1.360,00149,50133,49+16,01 +12,0% ----149,50149,5010 16:11
20-11-26 1.380,00132,75118,40+14,35 +12,1% ----132,75130,936 28-10
20-11-26 1.400,00117,90104,65+13,25 +12,7% ----117,90117,904 28-10
20-11-26 1.420,00102,0092,00+10,00 +10,9% ----102,00102,001 28-10
20-11-261031.440,0089,0079,68+10,54 +13,2% ----89,0089,001 28-10
20-11-26 1.460,0070,0069,01+0,99 +1,4% ----70,3053,001 28-10
20-11-26 1.480,0068,1658,80+9,36 +15,9% ----68,1665,046 17:19
20-11-26 1.500,0057,6550,20+7,45 +14,8% --63,5064,7055,0447 17:26
20-11-26 1.520,0049,3042,03+7,27 +17,3% ----50,1549,1518 17:29
20-11-26 1.540,0040,7035,25+5,45 +15,5% 41,00--43,2038,7527 17:22
20-11-26 1.560,0033,2829,34+3,94 +13,4% --40,0041,0032,7918 15:51
20-11-26691.580,0029,0024,08+3,83 +15,9% --33,5030,6527,4818 16:52
20-11-26 1.600,0023,3919,99+3,40 +17,0% --36,0027,6022,2042 17:09
20-11-26 1.620,0019,0016,18+2,82 +17,4% ----20,0018,006 16:40
20-11-26 1.640,0015,0013,35+1,65 +12,4% ----18,7515,0014 15:59
20-11-26 1.660,0012,4010,67+1,73 +16,2% ----13,2012,154 17:27
20-11-26 1.680,0010,158,74+1,41 +16,1% ----12,4510,156 17:27
20-11-26 1.700,007,856,98+0,87 +12,5% ----8,757,3517 17:23
20-11-26 1.720,006,505,71+0,79 +13,8% ----7,306,504 28-10
20-11-26 1.740,005,654,66+0,99 +21,2% ----6,005,4011 16:19
20-11-26 1.760,004,203,72+0,48 +12,9% ----5,004,2015 17:01
20-11-26 1.780,003,503,09+0,41 +13,3% ----3,503,501 13:37
20-11-26 1.800,002,052,47-- -- ----2,101,9010 27-10
20-11-26941.840,001,901,77-0,08 -4,5% ----1,901,906 28-10
20-11-26 1.880,001,251,24+0,01 +0,8% --1,601,251,011 28-10
20-11-26 1.900,001,001,09-0,09 -8,3% ----1,301,002 15:17
20-11-26 1.920,001,550,82-- -- ----1,551,353 19-10
20-11-26 1.960,000,690,61+0,08 +13,1% ----0,690,691 16:17
20-11-26892.000,000,480,43-0,20 -46,5% ----0,480,481 28-10
20-11-26 2.100,000,350,21+0,14 +66,7% ----0,350,352 28-10
20-11-26262.200,000,120,11-0,08 -72,7% ----0,120,121 27-10
20-11-26 2.300,000,200,06-- -- ----0,200,202 23-10
20-11-26 2.400,000,100,04-- -- ----0,100,101 26-10
20-11-2632.500,000,390,02-- -- --------1 21-10
18-12-2677280,001.114,781.192,01+18,77 +1,6% ----1.117,821.114,1311 23-10
18-12-26 300,001.386,551.172,47-- -- --------0 22-6
18-12-26 350,001.097,231.123,71-- -- ----1.097,341.093,3413 27-10
18-12-26 400,001.093,421.074,98-- -- ----1.093,421.093,422 19-10
18-12-26 440,00715,521.035,75-- -- ----724,57715,524 30-3
18-12-26 450,00945,291.025,92-- -- ----963,34945,2915 23-10
18-12-26 460,00704,761.016,06-- -- ----704,99704,7611 30-3
18-12-26 480,00914,79996,26-- -- ----914,79914,792 23-10
18-12-26 500,00992,00976,34+15,66 +1,6% ----992,00992,001 12:52
18-12-26 520,00876,99956,33-- -- ----877,03875,984 14-9
18-12-26 550,00985,00926,18-- -- ----985,00985,001 13-10
18-12-26 560,00938,36916,10-- -- ----938,36937,772 21-10
18-12-26 600,00814,00875,70-- -- ----814,00814,001 23-10
18-12-26 640,00958,64835,46-- -- ----959,41957,9317 8-10
18-12-26 680,00826,67795,31-- -- --------0 9-9
18-12-26 700,00749,78775,27-- -- ----749,78749,781 22-10
18-12-26 720,00903,50755,25-- -- ----903,50903,503 7-10
18-12-26 760,00902,50715,28-- -- ----902,50902,501 5-10
18-12-26 800,00638,39675,38-- -- ----638,39638,391 15-10
18-12-26 840,00661,12635,56-- -- ----661,12660,252 19-10
18-12-26 880,00739,55595,81-- -- ----739,55739,551 7-10
18-12-26 900,00537,90575,98-- -- ----545,50520,207 26-10
18-12-26 920,00521,13556,24-- -- ----521,13521,131 22-10
18-12-26 960,00469,13516,81-- -- ----469,13469,131 26-10
18-12-26 1.000,00495,15477,48+17,67 +3,7% ----495,15495,151 28-10
18-12-26471.040,00407,00438,50+18,00 +4,1% ----407,00405,002 15-10
18-12-26 1.080,00407,81399,82-- -- ----419,34407,812 19-10
18-12-26 1.100,00360,56380,58-- -- ----361,10360,568 27-10
18-12-26 1.120,00345,75361,72-- -- ----345,75345,752 22-10
18-12-26 1.140,00280,00342,89-- -- ----280,00280,001 23-10
18-12-26 1.160,00296,54324,10-- -- ----296,54296,541 22-10
18-12-26 1.180,00279,00305,90-- -- ----279,00279,001 20-10
18-12-26 1.200,00274,71287,81-- -- ----274,71274,711 20-10
18-12-26 1.220,00242,00269,77-- -- ----242,00242,0010 15-10
18-12-26 1.240,00230,28252,64-- -- ----230,28230,281 15-10
18-12-26 1.260,00357,29235,58-- -- ----357,29357,291 29-9
18-12-26 1.280,00183,35218,91-- -- ----183,35183,351 26-10
18-12-26 1.300,00214,07203,12+10,95 +5,4% ----214,07213,483 15:46
18-12-26 1.320,00200,60187,39+13,21 +7,0% ----201,50197,208 28-10
18-12-26 1.340,00--172,73-- -- --------0 --
18-12-26 1.350,00175,93165,63+10,30 +6,2% ----175,93175,932 15:46
18-12-26 1.360,00115,25158,55-- -- ----115,25115,251 23-10
18-12-26 1.380,00151,60144,77+6,83 +4,7% ----151,60151,601 28-10
18-12-26 1.400,00141,36132,34+9,02 +6,8% ----141,36141,361 15:46
18-12-26 1.420,00128,85119,99+8,86 +7,4% ----128,85128,8511 14:30
18-12-2661.440,00108,60108,95+9,58 +8,8% ----108,60108,601 27-10
18-12-26 1.450,00120,55103,70+16,85 +16,2% ----120,55120,551 28-10
18-12-26 1.460,0062,4098,48-- -- ----79,2562,404 23-10
18-12-26 1.480,0097,0088,43+8,57 +9,7% ----98,0094,004 16:07
18-12-26 1.500,0084,2079,83+4,37 +5,5% ----90,0084,208 14:48
18-12-26 1.520,0078,0071,27+6,73 +9,4% --114,0078,0078,002 14:01
18-12-26 1.540,0051,5563,78-- -- ----51,5549,554 26-10
18-12-26 1.550,0051,8260,37-- -- ----51,8249,8212 27-10
18-12-26 1.560,0036,0056,97-- -- ----36,0034,926 26-10
18-12-26 1.580,0040,6050,19-- -- ----40,6040,605 27-10
18-12-26 1.600,0048,0044,89+3,11 +6,9% --70,0048,0048,007 14:30
18-12-26 1.650,0036,7532,87+3,88 +11,8% ----36,7535,057 14:58
18-12-26 1.680,0032,9927,18+5,81 +21,4% ----32,9932,991 28-10
18-12-26 1.700,0026,5323,69+2,84 +12,0% ----27,7526,533 16:48
18-12-26 1.720,0024,0021,03+2,97 +14,1% ----24,0024,001 16:20
18-12-26 1.750,0018,6017,06+1,54 +9,0% ----18,6017,5017 17:22
18-12-26 1.800,0013,7012,35+1,35 +10,9% ----14,0013,605 28-10
18-12-26 1.850,009,738,82+0,91 +10,3% 3,00--9,739,602 16:48
18-12-26 1.880,005,057,13-- -- ----5,054,602 26-10
18-12-26 1.900,006,456,17-- -- ----6,455,006 27-10
18-12-26 1.920,004,625,48-- -- ----4,624,005 26-10
18-12-26 1.950,005,004,44+0,56 +12,6% ----5,005,001 28-10
18-12-26 2.000,003,803,18+0,62 +19,5% ----3,803,703 14:57
18-12-26 2.050,002,752,18+0,57 +26,1% ----2,752,751 17:29
18-12-26 2.100,001,801,60-- -- ----1,801,804 26-10
18-12-26 2.200,001,360,80-- -- --2,001,361,3610 23-10
18-12-26 2.300,001,300,40-- -- ----1,301,301 21-10
18-12-262992.400,000,700,20+0,28 +140,0% ----0,700,5020 27-10
18-12-26 2.500,001,280,10-- -- ----1,281,053 14-10
18-12-26 2.600,000,350,05-- -- ----0,400,353 26-10
18-12-262162.800,000,220,01+0,11 +1100,0% ----0,220,185 27-10
18-12-262683.000,000,240,21-0,14 -66,7% ----0,240,203 27-10
15-01-27 880,00--596,69-- -- --------0 --
15-01-27 920,00--557,46-- -- --------0 --
15-01-27 960,00--518,34-- -- --------0 --
15-01-27 1.000,00--479,59-- -- --------0 --
15-01-27 1.040,00--441,25-- -- --------0 --
15-01-27 1.080,00--403,69-- -- --------0 --
15-01-27 1.100,00--384,96+19,17 +5,0% --------0 --
15-01-27 1.160,00--330,08-- -- --------0 --
15-01-27 1.200,00281,00295,21-- -- ----281,00281,001 27-10
15-01-27 1.240,00203,90261,88-- -- ----203,90203,903 26-10
15-01-27 1.280,00177,95230,23-- -- ----177,95177,951 26-10
15-01-27 1.320,00216,85200,68+16,17 +8,1% ----216,85216,852 28-10
15-01-27 1.360,00135,00173,57-- -- ----135,00135,001 23-10
15-01-27 1.400,00157,40149,19+8,21 +5,5% ----157,40157,402 14:48
15-01-27 1.440,00116,00126,58-- -- ----116,00108,005 27-10
15-01-27 1.480,00119,00106,48+12,52 +11,8% ----119,00113,404 16:14
15-01-27 1.520,0095,5089,33+6,17 +6,9% ----101,0095,505 14:51
15-01-27 1.560,0062,9074,02-- -- ----62,9061,754 27-10
15-01-27 1.600,0067,0061,26+5,74 +9,4% ----67,0067,005 16:09
15-01-27 1.640,0040,7050,18-- -- ----40,7040,701 27-10
15-01-2741.680,0045,2040,78+4,84 +11,9% ----45,2045,201 16:06
15-01-27 1.720,0022,7533,38-- -- ----22,7522,751 23-10
15-01-27 1.800,0023,2021,96+1,24 +5,6% ----27,5023,202 15:56
15-01-27 1.900,0010,9512,83-- -- ----10,9510,952 26-10
15-01-27 2.000,007,457,67-- -- ----7,456,752 27-10
15-01-27 2.100,004,874,76-- -- ----4,874,871 19-10
15-01-27 2.200,003,382,58+0,80 +31,0% ----3,383,3813 28-10
15-01-27 2.300,002,001,55-- -- ----2,001,852 26-10
15-01-27 2.400,00--1,00-- -- --------0 --
19-03-27 200,001.197,851.271,72-- -- ----1.197,851.197,851 23-10
19-03-2716460,001.100,501.015,30+18,19 +1,8% --------0 24-7
19-03-27 480,001.015,50995,63-- -- --------0 21-9
19-03-27 500,00725,35975,98-- -- --------0 23-4
19-03-27 520,00880,89956,38-- -- ----881,35880,894 23-10
19-03-27 560,00--917,19-- -- --------0 --
19-03-27 600,00--877,96+17,32 +2,0% --------0 --
19-03-27 640,00877,69838,73-- -- --------0 20-8
19-03-27 680,00946,00799,53-- -- ----946,00946,001 15-7
19-03-27 720,00947,00760,55-- -- ----947,00947,001 5-10
19-03-27 760,00750,00721,60-- -- ----762,00750,0010 14-10
19-03-27 800,00631,69682,70-- -- ----632,15631,6912 23-10
19-03-27 840,00886,60644,13-- -- ----886,60886,601 1-7
19-03-27 880,00583,05606,19-- -- --------0 3-9
19-03-2710920,00532,53568,04+15,96 +2,8% ----532,53532,531 22-10
19-03-27 960,00567,65530,24-- -- --------0 23-9
19-03-27 1.000,00422,94493,01-- -- ----422,94422,945 23-10
19-03-27 1.040,00392,15456,88-- -- ----395,23392,1513 23-10
19-03-27 1.080,00428,06421,48-- -- ----439,09428,062 19-10
19-03-27 1.100,00529,60403,94-- -- --------0 1-10
19-03-27 1.150,00352,25362,65-- -- ----352,25352,251 20-10
19-03-27 1.200,00291,20322,16-- -- ----291,20291,202 22-10
19-03-27 1.250,00228,86285,39-- -- ----228,86228,861 23-10
19-03-27 1.300,00230,00251,10-- -- ----230,00230,001 20-10
19-03-27 1.350,00191,10218,95-- -- ----191,10191,103 26-10
19-03-27 1.400,00201,40190,48+10,92 +5,7% ----201,40201,401 28-10
19-03-27 1.450,00176,00164,69+11,31 +6,9% ----177,60176,009 28-10
19-03-27 1.500,00152,00141,47+10,53 +7,4% ----152,00147,457 16:50
19-03-27 1.550,00130,04121,40+8,64 +7,1% ----130,04129,303 15:28
19-03-27 1.600,00111,00103,33+7,67 +7,4% ----112,00111,006 16:44
19-03-27 1.650,0087,7487,76-0,02 0,0% --------2 17:17
19-03-27 1.700,0080,6474,30+6,34 +8,5% ----80,6480,004 17:09
19-03-27 1.750,0067,6062,82+4,78 +7,6% ----67,6067,601 13:42
19-03-27 1.800,0058,7054,48+4,22 +7,7% ----58,7058,701 16:20
19-03-27 1.850,0048,5044,58+3,92 +8,8% ----48,5048,501 17:15
19-03-27 1.900,0040,0037,71+2,29 +6,1% ----40,8640,006 15:15
19-03-27 1.950,0027,7531,74-- -- ----27,7527,751 22-10
19-03-27 2.000,0019,2527,43-- -- ----19,2519,251 26-10
19-03-27 2.050,0018,6622,98-- -- ----18,6618,592 22-10
19-03-27 2.100,0014,4019,12-- -- ----14,4014,401 26-10
19-03-27 2.200,0011,6013,86-- -- ----11,6011,601 20-10
19-03-27 2.300,0010,6610,23+0,43 +4,2% ----10,9410,663 28-10
19-03-27 2.400,008,407,68+0,72 +9,4% ----8,408,401 28-10
19-03-27 2.600,004,904,71+0,19 +4,0% ----5,154,8240 17:21
19-03-27 2.800,003,273,06+0,21 +6,9% ----3,283,127 13:35
19-03-27 3.000,002,182,17+0,01 +0,5% ----2,302,182 28-10
18-06-27 300,001.198,771.173,20-- -- ----1.199,451.197,5014 19-10
18-06-27 400,001.051,541.074,83-- -- ----1.051,541.047,7013 27-10
18-06-27 450,001.070,551.025,69-- -- --------0 21-8
18-06-27 480,00922,44996,24-- -- ----924,39922,446 23-10
18-06-2733500,00980,31976,62+19,30 +2,0% ----982,08980,224 4-9
18-06-27 520,00985,77957,01-- -- --------0 28-8
18-06-27 560,00943,12917,88-- -- ----943,44943,124 19-10
18-06-27 600,00904,59878,84-- -- ----904,61904,594 19-10
18-06-27 640,00828,30839,92-- -- --------0 30-7
18-06-27 680,00926,64801,26-- -- ----926,64925,593 12-8
18-06-27 700,00806,87781,98-- -- ----806,88806,873 19-10
18-06-27 720,00739,60762,71-- -- ----740,12735,896 2-9
18-06-27 760,00712,99724,69-- -- ----712,99712,991 20-10
18-06-2755800,00642,90686,86+19,37 +2,8% ----642,97642,904 16-9
18-06-27 840,00603,19649,82-- -- ----603,65603,1912 23-10
18-06-27 880,00643,69613,15-- -- --------0 28-8
18-06-27 900,00617,40595,74-- -- ----617,40617,401 19-10
18-06-27 920,00634,88577,74-- -- --------0 23-9
18-06-27 960,00476,84542,41-- -- ----476,84468,852 23-10
18-06-27 1.000,00530,50507,78-- -- ----530,50530,501 19-10
18-06-27 1.040,00521,60474,31-- -- ----521,60521,601 23-9
18-06-27 1.080,00383,47442,33-- -- ----386,73383,4713 23-10
18-06-27 1.100,00555,60426,78-- -- ----555,60555,601 9-10
18-06-27 1.150,00442,96389,18-- -- ----442,96442,961 14-10
18-06-27 1.200,00295,86353,13-- -- ----299,00295,86201 23-10
18-06-27 1.250,00330,00320,11-- -- ----330,00330,001 21-10
18-06-27401.300,00293,50288,71+14,60 +5,1% ----305,07293,503 19-10
18-06-27 1.350,00210,00260,09-- -- ----210,00210,001 23-10
18-06-27 1.400,00193,59233,49-- -- ----193,95193,592 23-10
18-06-27 1.450,00216,37209,32+7,05 +3,4% ----216,37216,371 14:49
18-06-27 1.500,00176,00186,89-- -- ----178,30176,002 20-10
18-06-27 1.550,00173,22167,12+6,10 +3,7% ----173,22173,221 14:49
18-06-273091.600,00138,50149,39+8,96 +6,0% ----138,50138,501 27-10
18-06-27 1.650,00140,50132,91+7,59 +5,7% ----142,50140,5025 15:25
18-06-27 1.700,00126,50118,64+7,86 +6,6% ----126,50123,5014 16:11
18-06-27 1.750,0086,15105,15-- -- ----86,1586,151 26-10
18-06-27 1.800,0090,0093,85-- -- ----90,0090,006 27-10
18-06-27 1.850,0078,0083,36-- -- ----78,0078,001 22-10
18-06-27 1.900,0079,0873,59+5,49 +7,5% ----79,2479,082 28-10
18-06-27 1.950,0093,0065,72-- -- --------2 14-10
18-06-27 2.000,0048,5058,04-- -- --500,0048,5048,505 26-10
18-06-27 2.050,0044,8051,74-- -- ----44,8044,8012 15-10
18-06-27 2.100,0047,5045,72-- -- ----47,5047,502 16-10
18-06-27 2.200,0032,0036,07-- -- ----32,0032,001 27-10
18-06-27 2.300,0021,4528,84-- -- ----21,4521,359 26-10
18-06-27 2.400,0019,4022,94-- -- ----19,4019,105 23-10
18-06-27 2.600,0013,5015,08-- -- ----13,5013,501 22-10
18-06-27 2.800,0011,3010,58+0,72 +6,8% ----11,3011,301 28-10
18-06-27 3.000,008,157,76+0,39 +5,0% ----8,408,008 16:02
18-06-27 3.200,006,205,82+0,38 +6,5% ----6,206,102 16:30
17-09-27 880,00--626,24-- -- --------0 --
17-09-27 920,00--591,98-- -- --------0 --
17-09-27 960,00--558,73-- -- --------0 --
17-09-27 1.000,00462,34526,02-- -- ----462,34462,341 23-10
17-09-27 1.040,00482,17495,12-- -- ----482,17482,171 22-10
17-09-27 1.080,00--464,63+17,31 +3,7% --------0 --
17-09-27 1.100,00--449,37-- -- --------0 --
17-09-27 1.150,00373,70414,17-- -- ----373,70373,701 26-10
17-09-27 1.200,00456,05381,76-- -- ----456,05455,843 14-10
17-09-2711.250,00318,25350,64+15,20 +4,3% ----318,25318,251 26-10
17-09-27 1.300,00336,48321,03-- -- ----336,48336,489 19-10
17-09-27 1.350,00254,00293,85-- -- ----254,00254,001 26-10
17-09-27 1.400,00251,50268,24-- -- ----251,50251,501 27-10
17-09-27 1.450,00257,73245,06+12,67 +5,2% ----257,73256,002 14:58
17-09-27 1.500,00235,43223,66+11,77 +5,3% ----235,43235,431 14:58
17-09-27 1.550,00171,45203,51-- -- ----171,45171,451 23-10
17-09-27 1.600,00173,80184,84-- -- ----173,80173,801 22-10
17-09-27 1.650,00162,31168,64-- -- ----162,31162,311 15-10
17-09-27 1.700,00140,64153,63-- -- ----140,64140,642 22-10
17-09-27 1.750,00176,55139,96-- -- ----192,00176,552 13-10
17-09-27 1.800,00132,89126,97-- -- ----133,90131,454 16-10
17-09-27 1.850,00121,55115,62-- -- ----121,55121,551 19-10
17-09-27 1.900,0095,95105,12-- -- ----95,9595,951 22-10
17-09-27 1.950,0085,0095,55-- -- ----85,0085,001 22-10
17-09-27 2.000,0078,0586,95-- -- ----78,0578,051 26-10
17-09-27 2.100,0065,0072,48-- -- ----65,0065,001 15-10
17-09-27 2.200,00125,9560,12-- -- ----125,95125,951 2-10
17-09-27 2.300,0053,8048,86-- -- ----53,8053,801 21-10
17-12-27 300,001.158,181.173,83-- -- ----1.158,181.158,181 22-10
17-12-27 400,001.006,351.077,88-- -- ----1.006,351.006,002 23-10
17-12-27 450,00956,051.030,26-- -- ----956,05956,051 23-10
17-12-27 480,00737,711.001,88-- -- --------0 27-1
17-12-27 500,00998,24982,96-- -- ----998,24998,241 16-10
17-12-27 520,001.121,62964,48-- -- ----1.121,621.121,193 2-10
17-12-27 550,00919,44936,12-- -- ----919,44919,441 22-10
17-12-2787600,00866,18889,17+20,10 +2,3% ----869,96864,263 22-10
17-12-27 650,00620,64842,60-- -- --------0 12-2
17-12-27 680,00780,00815,05-- -- --------0 18-9
17-12-27 700,00781,43796,82-- -- ----781,43781,431 22-10
17-12-27 720,00757,28778,72-- -- ----757,28757,281 22-10
17-12-27 760,00681,00742,90-- -- ----681,00681,001 26-10
17-12-27 800,00653,05707,90-- -- ----653,40653,052 26-10
17-12-27 840,00641,89673,26-- -- ----641,89641,891 15-10
17-12-27 880,00781,85639,88-- -- ----781,85781,851 30-9
17-12-27 900,00753,75623,46-- -- ----753,75753,751 12-10
17-12-27 920,00677,00607,28-- -- ----677,00677,001 21-8
17-12-2714960,00766,65575,45+18,34 +3,2% ----766,65766,651 6-10
17-12-27 1.000,00558,00544,87+13,13 +2,4% ----558,00558,001 28-10
17-12-27 1.040,00539,12515,04-- -- ----539,12538,652 19-10
17-12-27 1.080,00503,50486,77+16,73 +3,4% ----503,50503,501 28-10
17-12-27 1.100,00488,05472,86-- -- ----488,05484,805 16-10
17-12-27 1.150,00511,76439,54-- -- ----511,76511,761 14-10
17-12-27 1.200,00408,50408,18+0,32 +0,1% ----408,50408,503 28-10
17-12-27 1.220,00365,55395,68-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69384,13-- -- ----354,45351,674 14-9
17-12-27 1.250,00345,00378,47-- -- ----345,00345,001 22-10
17-12-27 1.260,00521,68372,28-- -- ----521,68521,681 13-8
17-12-27 1.280,00355,05361,33-- -- ----355,05354,332 20-10
17-12-27 1.300,00365,00350,33+14,67 +4,2% ----365,00365,001 28-10
17-12-27 1.320,00292,60340,26-- -- ----292,60292,601 23-10
17-12-27 1.340,00514,04329,31-- -- ----514,04513,503 17-8
17-12-27 1.350,00309,10324,26-- -- ----311,80309,103 15-10
17-12-27 1.360,00326,05319,28-- -- ----326,05326,051 16-10
17-12-27 1.380,00293,95309,10-- -- ----293,95293,951 15-10
17-12-27 1.400,00309,00299,92+9,08 +3,0% 1,00--309,00309,003 28-10
17-12-27 1.420,00252,00290,55-- -- ----252,00252,001 23-10
17-12-27 1.440,00289,15281,75-- -- ----289,15289,151 16-10
17-12-27 1.460,00284,00272,75-- -- ----284,00284,001 16-10
17-12-27 1.480,00252,40264,45-- -- ----252,40252,401 20-10
17-12-27 1.500,00222,15256,33-- -- ----222,15222,152 26-10
17-12-27 1.550,00202,65236,70-- -- ----202,95201,003 23-10
17-12-27 1.600,00227,48218,63+8,85 +4,0% ----227,48227,485 13:13
17-12-27 1.650,00182,50202,28-- -- ----182,50182,501 26-10
17-12-27 1.700,00196,75186,32+10,43 +5,6% ----196,75196,753 28-10
17-12-27201.750,00171,99172,12+10,20 +5,9% ----171,99166,004 15-10
17-12-273711.800,00167,00159,18+9,21 +5,8% ----167,00164,905 28-10
17-12-27 1.850,00142,75146,31-- -- ----142,75132,352 27-10
17-12-27 1.900,00117,05135,26-- -- ----117,05117,051 26-10
17-12-27 1.950,00114,65125,31-- -- ----114,65114,651 27-10
17-12-27 2.000,00115,20115,94-- -- ----115,20115,201 27-10
17-12-27 2.100,0093,7098,63-4,93 -5,0% --------1 16:49
17-12-27772.200,0076,0084,66+5,90 +7,0% ----76,0076,002 26-10
17-12-272382.300,00122,0072,09+5,42 +7,5% ----122,00122,001 12-10
17-12-273312.400,0066,0061,77+4,94 +8,0% ----66,0066,001 15:36
17-12-27 2.600,0042,9546,35-- -- ----42,9542,951 22-10
17-12-27 2.800,0033,7934,33-- -- ----33,7933,792 27-10
17-12-27 3.000,0025,9126,38-- -- ----25,9125,006 27-10
17-12-27 3.200,0022,0020,58+1,42 +6,9% ----22,0022,002 16:19
16-06-28 800,00920,50726,09-- -- ----920,50920,302 6-10
16-06-28 900,00822,75649,39-- -- ----822,75822,751 5-10
16-06-28 1.000,00560,16578,76-- -- ----560,16560,161 22-10
16-06-2831.040,00624,05551,83+17,29 +3,1% ----624,05624,051 14-10
16-06-28 1.080,00596,70525,76-- -- ----596,85596,702 14-10
16-06-28 1.100,00530,00512,94-- -- ----530,00530,001 21-10
16-06-28 1.150,00553,71482,61-- -- ----553,71553,711 14-10
16-06-28 1.200,00--453,84-- -- --------0 --
16-06-28 1.250,00598,00425,70-- -- ----598,00598,001 5-10
16-06-28 1.300,00355,00400,25-- -- ----355,00355,001 23-10
16-06-28 1.350,00366,50375,77-- -- ----366,50366,501 15-10
16-06-28 1.400,00360,91352,75+8,16 +2,3% ----360,91360,911 28-10
16-06-28 1.450,00318,45331,15-- -- ----318,45318,451 27-10
16-06-28 1.500,00322,41310,75-- -- ----322,41316,144 19-10
16-06-28 1.550,00279,61291,61-- -- ----279,61279,611 22-10
16-06-28 1.600,00280,91274,14+6,77 +2,5% ----280,91280,911 28-10
16-06-28 1.650,00259,90257,26-- -- ----259,90259,901 16-10
16-06-28 1.700,00281,40242,16-- -- ----281,40281,304 14-10
16-06-28 1.750,00219,53226,66-- -- ----219,53219,531 20-10
16-06-28 1.800,00255,30213,98-- -- ----263,95238,5519 14-10
16-06-28 1.850,00187,90201,13-- -- ----187,90186,755 27-10
16-06-28 1.900,00170,87189,29-- -- ----170,87170,873 23-10
16-06-28 1.950,00222,95177,61-- -- ----223,15222,0010 14-10
16-06-28 2.000,00150,67167,39-- -- ----150,67150,673 23-10
16-06-28302.100,00154,70148,21+7,51 +5,1% ----154,70153,0010 16-10
16-06-28 2.200,00137,05131,71-- -- ----138,95135,3529 16-10
16-06-28 2.300,00122,94117,13-- -- ----122,94120,753 16-10
16-06-28 2.400,0087,90104,66-- -- ----87,9087,901 23-10
16-06-28 2.600,0074,4083,08-- -- ----75,2074,4017 23-10
15-12-28 300,001.119,651.177,17-- -- ----1.119,651.119,651 26-10
15-12-28 400,001.104,301.087,22-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.241,551.042,12-- -- ----1.241,551.241,551 6-10
15-12-28 480,001.208,501.015,26-- -- ----1.208,501.208,501 6-10
15-12-28171500,001.022,40997,51+20,36 +2,0% ----1.022,401.022,135 7-9
15-12-28 520,00--980,00-- -- --------0 --
15-12-28 550,00908,55954,05-- -- --------0 16-9
15-12-28 600,00925,65911,35-- -- ----927,32925,289 16-10
15-12-28 640,001.069,55878,03-- -- ----1.069,651.069,552 6-10
15-12-28 680,00917,00845,15-- -- ----917,00917,001 14-10
15-12-28 700,00890,86828,93-- -- ----898,55890,862 13-10
15-12-28 720,00987,10812,75-- -- ----987,60987,102 5-10
15-12-28 760,00661,00781,70+18,82 +2,4% ----661,00661,001 18-5
15-12-28 800,00873,00750,95-- -- ----873,00865,6013 7-10
15-12-28 840,00781,49721,37-- -- ----781,49781,491 8-9
15-12-28 880,00743,23692,77-- -- --------0 28-8
15-12-28 900,00806,70678,69-- -- --------3 9-10
15-12-28 920,00634,00664,59-- -- ----634,00634,001 27-10
15-12-28 960,00815,70637,56-- -- ----815,70815,7010 5-10
15-12-28 1.000,00564,00611,51-- -- ----564,00564,001 26-10
15-12-28 1.040,00579,00585,78-- -- ----579,00579,002 20-10
15-12-28 1.080,00569,30560,93-- -- ----569,36569,304 19-10
15-12-28 1.100,00558,51549,00-- -- ----558,51558,435 19-10
15-12-28 1.150,00691,33521,10-- -- ----692,07691,332 5-10
15-12-28 1.200,00487,24493,53-- -- ----487,24487,241 20-10
15-12-28 1.250,00479,73468,43-- -- ----479,73479,731 19-10
15-12-28 1.300,00425,00444,03-- -- ----425,00425,001 15-10
15-12-28 1.350,00521,20421,78-- -- ----521,20521,201 12-10
15-12-28 1.400,00412,07398,69+13,38 +3,4% ----415,00412,072 15:20
15-12-28 1.450,00386,30378,09-- -- ----386,30386,301 19-10
15-12-28 1.500,00340,00358,84-- -- ----343,00340,005 22-10
15-12-28 1.550,00350,15340,04+10,11 +3,0% ----350,15350,151 28-10
15-12-28 1.600,00333,57322,58+10,99 +3,4% ----333,57333,571 15:20
15-12-28 1.650,00449,00305,83-- -- ----449,00449,001 6-10
15-12-28 1.700,00271,00290,85-- -- ----271,00271,001 23-10
15-12-28 1.750,00375,75276,36-- -- ----375,75375,751 12-10
15-12-28 1.800,00247,50262,13-- -- --320,00247,50247,504 22-10
15-12-28 1.850,00238,31249,48-- -- ----239,94235,3048 27-10
15-12-28 1.900,00224,00237,02-- -- ----224,00224,001 26-10
15-12-28 1.950,00226,00225,55-- -- ----226,00226,001 27-10
15-12-28 2.000,00215,00214,38-- -- ----215,00202,005 27-10
15-12-28 2.100,00167,20194,48-- -- ----167,20167,201 23-10
15-12-28 2.200,00162,00176,35-- -- ----162,00162,001 23-10
15-12-28 2.300,00233,79160,41-- -- ----233,79233,791 12-10
15-12-28 2.400,00135,50145,56-- -- ----135,50135,501 22-10
15-12-28 2.600,00117,12121,27-- -- ----117,12117,121 22-10
15-12-28422.800,0094,15101,05+6,16 +6,1% --------1 27-10
15-12-28 3.200,0074,9072,30-- -- ----75,0067,3012 27-10
21-12-29 300,001.340,001.181,06-- -- ----1.340,001.340,001 2-10
21-12-29 400,001.077,551.095,96-- -- ----1.077,551.077,551 20-10
21-12-29 450,001.132,001.054,23-- -- ----1.132,001.132,001 13-10
21-12-29 500,001.090,351.013,27-- -- ----1.090,351.090,351 13-10
21-12-29 550,001.040,54973,46-- -- ----1.040,541.040,545 25-9
21-12-29 600,001.124,28934,93-- -- ----1.124,281.124,281 5-10
21-12-29 700,00840,43861,11-- -- ----844,46838,763 22-10
21-12-29 800,00827,00792,34-- -- ----827,00827,001 11-9
21-12-29 900,00717,50728,05-- -- ----717,50717,501 27-10
21-12-29 1.000,00817,10668,27-- -- ----817,10817,101 9-10
21-12-29 1.100,00603,30614,89-- -- ----603,30603,301 20-10
21-12-29 1.200,00723,00564,91-- -- ----723,00723,001 2-10
21-12-29 1.400,00466,98478,36-- -- ----466,98466,981 15-10
21-12-29 1.600,00360,00406,34-- -- ----360,00360,001 23-10
21-12-29 1.800,00311,10347,06-- -- ----311,10311,101 23-10
21-12-29 2.000,00312,00297,86+14,14 +4,7% ----312,00308,3016 28-10
21-12-29102.200,00230,10258,32+9,85 +3,8% ----230,10230,101 23-10
21-12-29 2.400,00210,00224,06-- -- ----210,00210,001 22-10
21-12-29 2.800,00164,50172,19-- -- ----166,00164,502 22-10
21-12-29 3.200,00119,30134,41-- -- ----119,30119,301 26-10
20-12-3053500,001.030,001.027,04+19,45 +1,9% ----1.030,001.030,001 27-10
20-12-30 600,001.034,35955,84-- -- ----1.044,501.034,352 13-10
20-12-30 700,00825,25889,57-- -- ----825,25825,251 23-10
20-12-30 800,00912,80827,55-- -- ----912,80912,801 13-10
20-12-30 900,00730,00769,82-- -- ----730,00730,001 22-10
20-12-30 1.000,00680,00717,21-- -- ----700,00680,002 22-10
20-12-30 1.100,00625,00667,96-- -- ----625,00625,001 26-10
20-12-30 1.200,00599,00622,62-- -- ----599,00599,004 27-10
20-12-301121.400,00525,15543,26+13,67 +2,5% ----526,00525,152 27-10
20-12-30 1.600,00462,55475,81-- -- ----462,55461,303 22-10
20-12-30 1.800,00418,85419,42-- -- ----421,95418,853 21-10
20-12-30 2.000,00379,90370,03+9,87 +2,7% ----379,90379,901 14:30
20-12-30 2.200,00294,70329,10-34,40 -10,5% ----294,70294,701 14:26
20-12-30 2.400,00269,98294,63-- -- ----269,98269,9821 26-10
20-12-30 2.800,00245,00239,98+5,02 +2,1% 200,00375,00245,00245,001 15:40
20-12-30 3.200,00183,60197,72-- -- ----183,60183,601 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?