Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.467,401.423,40+44,00 +3,1% 1.482,801.419,40436.09117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-9-2026)
Totaal volume 2.973 (1.880 Calls, 1.093 Puts)
Totaal open interest bij opening 105.159 (49.340 Calls, 55.819 Puts)
Call / Put ratio 1,72
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-2648350,001.242,591.073,79+43,98 +4,1% ----1.242,591.232,248 29-6
18-09-2624400,001.195,901.023,85+43,97 +4,3% ----1.195,901.175,353 23-7
18-09-261440,00747,30983,89+43,97 +4,5% ----747,30747,301 29-4
18-09-26 450,001.120,00973,90+43,97 +4,5% ----1.120,001.120,001 21-7
18-09-26 460,00--963,91+43,97 +4,6% --------0 --
18-09-26 480,00--943,94+43,96 +4,7% --------0 --
18-09-264500,00960,00923,96+43,96 +4,8% ----960,00953,002 1-9
18-09-26 520,00--903,98+43,96 +4,9% --------0 --
18-09-261550,00689,00874,02+43,95 +5,0% ----689,00689,001 24-4
18-09-26 560,00--864,03+43,95 +5,1% --------0 --
18-09-263600,00580,55824,07+43,96 +5,3% ----580,55580,551 28-4
18-09-26 640,00--784,12+43,95 +5,6% --------0 --
18-09-264650,00804,29774,13+43,95 +5,7% ----804,29804,291 1-9
18-09-261680,00582,60744,16+43,95 +5,9% ----582,60582,601 24-4
18-09-266700,00743,00724,18+43,95 +6,1% ----743,00743,001 4-9
18-09-264720,00505,70704,21+43,94 +6,2% ----505,70505,701 23-4
18-09-2635750,00837,10674,24+43,94 +6,5% ----837,10837,101 12-8
18-09-26 760,00--664,25+43,94 +6,6% --------0 --
18-09-2698800,00677,00624,30+43,94 +7,0% ----677,00677,001 31-8
18-09-261840,00774,35584,35+43,93 +7,5% ----774,35774,351 2-7
18-09-2622850,00758,01574,36+43,93 +7,6% ----758,01758,011 14-8
18-09-2644880,00640,00544,41+43,91 +8,1% ----640,00640,004 7-7
18-09-2664900,00596,00524,44+43,90 +8,4% ----596,00596,001 20-8
18-09-2686920,00524,65504,48+43,88 +8,7% ----524,65524,651 4-9
18-09-2678950,00478,32474,54+43,85 +9,2% ----478,32478,321 3-9
18-09-261960,00567,65464,57+43,83 +9,4% ----567,65567,651 27-8
18-09-26881.000,00415,00424,67+43,77 +10,3% ----415,00415,005 3-9
18-09-2611.040,00540,29384,80+43,69 +11,4% ----540,29540,291 13-8
18-09-26471.050,00436,82374,83+43,67 +11,7% ----455,90436,825 24-8
18-09-261611.080,00410,00344,96+43,57 +12,6% ----410,00410,001 28-8
18-09-26331.100,00418,30325,07+43,48 +13,4% ----423,71418,306 27-8
18-09-26591.120,00293,89305,17+43,40 +14,2% ----301,77293,892 28-7
18-09-26321.140,00364,38285,34+43,26 +15,2% ----364,38364,382 25-8
18-09-26431.160,00272,50265,54+43,10 +16,2% ----272,50272,202 1-9
18-09-26791.180,00305,00245,79+42,90 +17,5% ----305,00305,002 28-8
18-09-265821.200,00233,65226,16+42,62 +18,8% ----239,34227,825 2-9
18-09-261641.220,00220,20206,64+42,29 +20,5% ----220,21220,055 2-9
18-09-26481.240,00277,70187,32+41,85 +22,3% ----277,70277,702 24-8
18-09-26661.260,00161,50168,31+41,26 +24,5% ----161,50161,501 3-9
18-09-261881.280,00174,93149,60+40,61 +27,1% ----174,93174,932 4-9
18-09-264071.300,00184,00131,67+39,56 +30,0% ----184,00184,001 4-9
18-09-26871.320,00130,67114,03+38,71 +33,9% ----130,67130,562 4-9
18-09-26661.340,00114,3097,47+37,40 +38,4% ----115,20114,303 4-9
18-09-26541.350,00171,0390,02+36,18 +40,2% ----171,03171,031 24-8
18-09-26441.360,0074,5582,50+35,24 +42,7% ----74,5569,903 3-9
18-09-261081.380,0084,7968,97+32,55 +47,2% ----84,7982,0015 4-9
18-09-269751.400,0070,0055,60+30,55 +54,9% ----70,0065,004 4-9
18-09-26651.420,0062,5045,60+26,43 +58,0% ----62,5046,003 4-9
18-09-26611.440,0052,0036,46+23,23 +63,7% ----52,0041,108 4-9
18-09-262071.450,0056,0032,23+22,02 +68,3% ----62,0037,0045 4-9
18-09-26491.460,0051,0028,54+20,21 +70,8% ----51,0034,7016 4-9
18-09-261291.480,0041,6022,11+17,19 +77,7% ----41,6023,2026 4-9
18-09-266131.500,0032,5516,86+14,44 +85,6% --73,0036,2019,5569 4-9
18-09-261101.520,0025,9512,77+11,47 +89,8% ----29,0016,1050 4-9
18-09-26661.540,0021,299,62+9,15 +95,1% ----21,5011,0024 4-9
18-09-264531.550,0017,658,63+7,88 +91,3% ----20,008,7536 4-9
18-09-26671.560,0015,477,24+7,11 +98,2% ----17,058,1066 4-9
18-09-261211.580,0011,515,36+5,56 +103,7% --50,0013,455,9548 4-9
18-09-261.3121.600,008,713,97+4,03 +101,5% 2,0014,0010,003,54153 4-9
18-09-26701.620,006,572,84+3,20 +112,7% ----6,903,3525 4-9
18-09-26631.640,004,872,08+2,38 +114,4% ----5,402,4059 4-9
18-09-261861.650,004,151,73+2,10 +121,4% --140,005,001,848 4-9
18-09-26621.660,003,521,51+1,75 +115,9% ----3,801,5510 4-9
18-09-26791.680,002,751,06+1,24 +117,0% ----2,751,506 4-9
18-09-269961.700,002,160,78+0,84 +107,7% --3,902,161,303 4-9
18-09-261001.720,001,800,54+0,61 +113,0% ----1,801,1110 4-9
18-09-263911.750,000,850,33+0,35 +106,1% ----0,850,5022 4-9
18-09-265011.800,000,650,14+0,12 +85,7% --3,000,650,3010 4-9
18-09-265831.850,000,300,06+0,05 +83,3% --------1 3-9
18-09-26341.880,000,160,03+0,03 +100,0% ----0,160,163 4-9
18-09-261.9961.900,000,200,02+0,02 +100,0% ----0,200,204 2-9
18-09-26261.920,001,200,02+0,01 +50,0% ----1,201,203 27-8
18-09-26301.950,000,300,010,00 0,0% ----0,300,301 31-8
18-09-263342.000,000,150,03+0,12 +400,0% --12,000,150,146 4-9
18-09-26132.050,000,160,02-- -- ----0,160,161 31-8
18-09-26482.100,000,110,01+0,10 +1000,0% ----0,110,062 3-9
18-09-261892.200,000,010,010,00 0,0% ----0,010,011 3-9
18-09-26362.300,000,120,02+0,10 +500,0% ----0,120,121 4-9
18-09-26842.400,000,110,01-- -- ----0,110,111 21-8
18-09-26302.500,000,080,01-- -- ----0,110,085 18-8
18-09-26772.600,000,100,01-- -- ----0,100,105 14-8
16-10-261880,00577,14546,49+44,16 +8,1% ----577,14577,141 1-9
16-10-261920,00535,11506,83+44,10 +8,7% ----535,11535,111 1-9
16-10-264960,00484,44467,16+44,47 +9,5% ----484,44484,441 2-9
16-10-2681.000,00456,37429,03+43,10 +10,0% ----456,37456,371 1-9
16-10-2631.040,00435,10388,45+44,40 +11,4% ----435,10435,101 4-8
16-10-2611.080,00399,85349,77+43,93 +12,6% ----399,85399,851 4-8
16-10-2631.100,00395,13331,77+42,52 +12,8% ----395,13395,131 26-8
16-10-2611.120,00407,38310,55+44,47 +14,3% ----409,41407,384 27-8
16-10-2611.160,00366,65272,93+44,01 +16,1% ----366,65366,651 21-8
16-10-2651.200,00247,70239,76+40,30 +16,8% ----253,29242,425 2-9
16-10-2621.240,00278,17204,84+39,45 +19,3% ----278,17278,171 21-8
16-10-2691.280,00179,61173,46+37,07 +21,4% ----179,93179,556 3-9
16-10-26 1.300,00------ -- --------0 --
16-10-26191.320,00164,97144,54+34,06 +23,6% ----164,97161,9716 4-9
16-10-26 1.340,00--131,62+32,27 +24,5% --------0 --
16-10-26191.360,00136,97118,46+31,11 +26,3% ----136,97134,2216 4-9
16-10-2611.380,00118,55106,78+29,22 +27,4% ----118,55118,551 3-9
16-10-26601.400,00127,0095,64+27,87 +29,1% ----127,00102,0037 4-9
16-10-2611.420,00102,0085,39+26,42 +30,9% ----102,0097,103 4-9
16-10-26371.440,00103,6076,19+24,77 +32,5% ----103,6078,2021 4-9
16-10-26131.460,0070,0067,64+22,90 +33,9% ----70,5070,002 3-9
16-10-26311.480,0059,7559,90+21,38 +35,7% ----62,8559,753 3-9
16-10-26281.500,0074,0052,80+19,60 +37,1% ----74,0060,204 4-9
16-10-26321.520,0054,5046,40+17,85 +38,5% --78,0056,2054,2013 4-9
16-10-26111.540,0054,3040,85+16,34 +40,0% ----54,3050,005 4-9
16-10-26471.560,0049,0035,75+14,72 +41,2% ----49,0040,0010 4-9
16-10-2651.580,0037,0031,29+13,50 +43,1% ----37,0037,004 4-9
16-10-26561.600,0040,0027,16+12,15 +44,7% ----40,0033,809 4-9
16-10-26141.620,0022,7523,41+11,00 +47,0% ----22,7522,751 4-9
16-10-261651.640,0018,5020,46+9,91 +48,4% ----18,5018,5036 3-9
16-10-26891.680,0018,0915,29+7,76 +50,8% ----18,0918,092 4-9
16-10-26801.720,0017,8011,38+6,17 +54,2% ----17,8014,007 4-9
16-10-26201.760,0014,408,45+4,94 +58,5% ----14,7010,1541 4-9
16-10-26351.800,0011,006,27+3,74 +59,6% ----11,207,1513 4-9
16-10-2691.840,005,004,68+2,96 +63,2% ----5,005,002 3-9
16-10-2681.880,004,483,50+2,33 +66,6% ----4,904,483 2-9
16-10-26421.900,005,503,06+2,02 +66,0% ----5,505,5011 4-9
16-10-26342.000,002,701,62+0,93 +57,4% ----2,702,7022 4-9
16-10-26142.100,001,090,65+0,72 +110,8% ----1,091,0910 4-9
16-10-26252.200,000,650,32+0,40 +125,0% ----0,990,653 4-9
16-10-26102.300,000,500,16+0,23 +143,8% ----0,500,501 4-9
16-10-2682.400,000,010,09+0,13 +144,4% ----0,010,012 4-9
16-10-26252.500,000,200,05+0,07 +140,0% ----0,200,201 4-9
20-11-26 880,00--549,49+43,84 +8,0% --------0 --
20-11-26 920,00--510,46+43,73 +8,6% --------0 --
20-11-26 960,00491,05471,68+43,54 +9,2% ----491,05491,051 4-9
20-11-26 1.000,00--433,40+43,28 +10,0% --------0 --
20-11-26 1.040,00--395,10+43,28 +11,0% --------0 --
20-11-26 1.080,00--358,20+42,16 +11,8% --------0 --
20-11-26 1.100,00--340,62+41,11 +12,1% --------0 --
20-11-26 1.160,00------ -- --------0 --
20-11-26 1.200,00274,30255,58+38,50 +15,1% ----274,30274,301 4-9
20-11-2611.240,00286,76224,93+36,81 +16,4% ----316,47286,762 27-8
20-11-26 1.280,00--196,31+34,44 +17,5% --------0 --
20-11-2651.320,00187,49169,73+32,58 +19,2% ----187,49187,495 4-9
20-11-2651.360,00161,99146,00+30,08 +20,6% ----161,99161,995 4-9
20-11-2691.400,00160,00124,45+27,43 +22,0% ----160,00160,002 4-9
20-11-2611.440,00153,70105,51+25,39 +24,1% ----153,70153,701 28-8
20-11-2641.480,00114,0588,91+22,95 +25,8% ----114,0598,002 4-9
20-11-2651.520,0084,7974,32+20,35 +27,4% ----84,7984,7912 4-9
20-11-2641.560,0058,7461,79+18,22 +29,5% ----58,7458,741 3-9
20-11-2661.600,0048,5451,32+15,64 +30,5% ----48,5448,541 3-9
20-11-2681.640,0040,0242,20+13,93 +33,0% ----40,0240,021 3-9
20-11-2641.680,0037,7534,83+11,72 +33,6% ----37,7537,751 4-9
20-11-2641.720,0034,4328,39+10,42 +36,7% ----34,4334,431 2-9
20-11-2611.760,0033,0023,27+8,69 +37,3% ----33,0033,001 4-9
20-11-26211.800,0028,2018,94+7,59 +40,1% ----28,2023,0023 4-9
20-11-2651.900,0017,1511,38+4,96 +43,6% ----17,1517,156 4-9
20-11-2642.000,0010,216,86+3,24 +47,2% ----10,217,322 4-9
20-11-2632.100,006,854,04+2,25 +55,7% ----6,856,852 31-8
20-11-26192.200,002,752,37+1,61 +67,9% --10,002,752,751 3-9
20-11-26 2.300,00--1,51+1,06 +70,2% --------0 --
20-11-2652.400,001,160,72+0,90 +125,0% ----1,161,162 4-9
18-12-26105280,001.414,221.144,55+43,98 +3,8% ----1.414,221.412,497 22-6
18-12-2670300,001.386,551.124,72+43,97 +3,9% ----1.386,551.386,551 22-6
18-12-2691350,001.146,081.075,15+43,95 +4,1% ----1.146,081.146,081 28-8
18-12-2666400,001.158,861.025,60+43,92 +4,3% ----1.158,861.157,402 11-8
18-12-265440,00715,52985,98+43,87 +4,4% ----724,57715,524 30-3
18-12-2626450,001.053,85976,08+43,85 +4,5% ----1.054,001.053,803 21-8
18-12-265460,00704,76966,18+43,84 +4,5% ----704,99704,7611 30-3
18-12-267480,00753,75946,38+43,80 +4,6% ----753,75752,352 24-4
18-12-2636500,001.074,98926,60+43,75 +4,7% ----1.074,981.074,982 24-6
18-12-265520,001.166,83906,81+43,71 +4,8% ----1.166,831.166,835 18-6
18-12-2637550,00880,00877,14+43,64 +5,0% ----880,00880,001 3-9
18-12-2616560,00948,00867,26+43,60 +5,0% ----948,00948,001 24-8
18-12-26288600,00881,07827,75+43,47 +5,3% ----881,07881,073 4-9
18-12-265640,00788,35788,25+43,36 +5,5% ----788,35788,351 3-8
18-12-267680,00749,60748,85+43,21 +5,8% ----749,60749,601 3-8
18-12-261.104700,00781,22729,14+43,15 +5,9% ----781,23749,4214 4-9
18-12-2618720,00900,47709,43+43,15 +6,1% ----900,62895,9015 2-7
18-12-2631760,00720,43670,19+43,00 +6,4% ----720,43720,431 4-9
18-12-261.114800,00683,10631,00+42,94 +6,8% ----685,71657,433 4-9
18-12-2626840,00647,87592,03+42,88 +7,2% ----648,47647,486 4-9
18-12-269880,00607,39553,26+42,78 +7,7% ----609,10607,394 4-9
18-12-26795900,00580,40534,29+42,50 +8,0% ----588,80580,409 4-9
18-12-2612920,00662,83516,19+41,82 +8,1% ----662,83662,831 18-8
18-12-2647960,00479,72477,39+42,24 +8,8% ----479,72479,721 3-9
18-12-269851.000,00490,99438,54+43,01 +9,8% ----490,99488,442 4-9
18-12-26481.040,00417,50402,78+41,69 +10,4% ----417,50417,501 3-9
18-12-26291.080,00536,00367,21+40,90 +11,1% ----546,00536,003 14-8
18-12-265911.100,00340,00349,16+41,07 +11,8% ----340,00340,001 3-9
18-12-26311.120,00367,90332,58+40,13 +12,1% ----367,90367,901 31-8
18-12-26421.140,00340,00315,98+39,78 +12,6% 165,00--340,00340,001 4-9
18-12-26221.160,00343,45299,73+38,89 +13,0% 165,00--343,45341,603 4-9
18-12-26531.180,00311,65284,00+38,12 +13,4% 165,00--311,65311,651 1-9
18-12-261.2031.200,00287,10268,55+37,42 +13,9% ----287,10287,101 4-9
18-12-26981.220,00293,40253,72+36,79 +14,5% ----293,40293,401 4-9
18-12-261061.240,00404,00239,35+35,81 +15,0% --575,00404,00402,002 12-8
18-12-26971.260,00307,20225,40+34,91 +15,5% ----307,20307,202 24-8
18-12-26921.280,00297,00211,95+34,19 +16,1% ----297,00297,002 27-8
18-12-265401.300,00186,66199,19+33,15 +16,6% ----221,69186,665 3-9
18-12-261071.320,00293,00186,64+32,10 +17,2% ----293,00293,002 7-8
18-12-267191.350,00167,00169,02+30,81 +18,2% ----182,90167,0011 3-9
18-12-26411.380,00165,40152,77+28,81 +18,9% ----165,40165,405 4-9
18-12-266951.400,00171,75142,32+28,16 +19,8% ----171,75145,0023 4-9
18-12-261801.450,00140,00118,97+25,61 +21,5% ----140,00140,002 4-9
18-12-262181.500,00124,0098,77+23,07 +23,4% ----129,85109,6056 4-9
18-12-261641.550,00103,8081,68+20,06 +24,6% 70,00--109,1091,8011 4-9
18-12-264401.600,0089,3267,23+17,58 +26,1% ----89,3276,0521 4-9
18-12-263741.650,0063,4554,88+15,58 +28,4% ----63,4561,006 4-9
18-12-264661.700,0060,7044,70+13,36 +29,9% 25,00--60,7047,2022 4-9
18-12-26801.750,0050,0536,45+11,45 +31,4% ----50,0542,508 4-9
18-12-264381.800,0041,4029,43+9,71 +33,0% ----42,3041,406 4-9
18-12-26581.850,0021,6023,71+8,48 +35,8% ----21,6020,602 3-9
18-12-267011.900,0022,4019,12+7,09 +37,1% ----22,4022,004 4-9
18-12-26581.950,0017,0015,34+6,19 +40,4% ----17,0017,001 2-9
18-12-262812.000,0017,8612,32+5,16 +41,9% ----17,8614,5023 4-9
18-12-26332.050,0011,489,90+4,47 +45,2% ----11,4811,481 3-9
18-12-26942.100,0010,358,58+3,06 +35,7% ----10,358,956 4-9
18-12-261862.200,006,485,60+2,28 +40,7% ----6,486,323 4-9
18-12-26432.300,004,753,77+1,56 +41,4% ----4,753,505 4-9
18-12-264502.400,003,502,60+0,89 +34,2% --4,003,503,008 4-9
18-12-26792.600,002,111,27+0,71 +55,9% ----2,151,8017 4-9
18-12-261602.800,001,000,70+0,38 +54,3% 0,32--1,001,001 4-9
18-12-262493.000,000,400,33+0,20 +60,6% ----0,500,404 3-9
19-03-2736200,001.308,191.225,13+43,94 +3,6% ----1.308,301.308,144 20-8
19-03-2716460,001.100,50969,84+44,35 +4,6% ----1.100,501.100,501 24-7
19-03-277480,00741,10950,22+43,72 +4,6% ----741,10741,101 28-4
19-03-274500,00725,35930,60+43,67 +4,7% ----725,35721,005 23-4
19-03-2710520,00993,90911,05+43,62 +4,8% ----994,30993,902 20-8
19-03-27 560,00--872,00+43,81 +5,0% --------0 --
19-03-27 600,00--833,07+43,67 +5,2% --------0 --
19-03-274640,00877,69794,03+43,46 +5,5% ----877,69877,642 20-8
19-03-271680,00946,00755,29+43,56 +5,8% ----946,00946,001 15-7
19-03-272720,00717,50716,77+43,43 +6,1% ----717,50717,501 22-5
19-03-272760,00722,78678,50+43,20 +6,4% ----722,78722,781 4-9
19-03-277800,00850,50640,60+43,04 +6,7% ----850,50850,502 25-6
19-03-271840,00886,60603,19+42,72 +7,1% ----886,60886,601 1-7
19-03-271880,00583,05566,30+42,35 +7,5% ----583,05583,051 3-9
19-03-276920,00545,10531,21+40,77 +7,7% ----545,10545,101 29-7
19-03-279960,00534,00494,88+41,27 +8,3% ----534,05534,002 31-8
19-03-2781.000,00540,76460,76+40,35 +8,8% ----540,76540,761 24-8
19-03-27281.040,00598,27427,60+39,53 +9,2% ----598,27598,271 7-7
19-03-2741.080,00414,00395,87+38,41 +9,7% ----414,00414,001 3-9
19-03-27841.100,00381,55380,30+38,01 +10,0% ----381,58381,554 3-9
19-03-27231.150,00478,30343,50+36,68 +10,7% ----492,00478,302 18-8
19-03-27331.200,00442,45308,52+35,09 +11,4% ----451,15442,452 18-8
19-03-27291.250,00309,05276,17+33,34 +12,1% ----309,05309,051 31-8
19-03-27461.300,00240,14245,92+31,90 +13,0% --500,00240,14240,141 3-9
19-03-27481.350,00235,95218,45+29,72 +13,6% ----235,95235,951 4-9
19-03-27441.400,00207,00193,78+27,65 +14,3% ----207,20202,504 4-9
19-03-27231.450,00177,90170,79+25,87 +15,1% ----194,15177,902 1-9
19-03-271231.500,00151,00150,69+23,83 +15,8% ----152,30141,6524 3-9
19-03-27591.550,00172,90132,17+22,05 +16,7% ----172,90172,7016 31-8
19-03-273671.600,00110,00116,15+20,21 +17,4% ----127,15110,007 3-9
19-03-27381.650,00123,75101,95+18,14 +17,8% ----124,25109,0040 4-9
19-03-27631.700,00100,0589,09+16,50 +18,5% ----100,05100,051 4-9
19-03-27711.750,0089,0077,97+15,10 +19,4% --98,0089,0084,403 4-9
19-03-27831.800,0089,2067,96+13,66 +20,1% ----90,0089,202 31-8
19-03-27981.850,0063,9059,31+12,55 +21,2% ----64,6563,9016 4-9
19-03-274161.900,0065,0051,91+11,05 +21,3% ----65,0065,001 1-9
19-03-27531.950,0061,1045,12+9,99 +22,1% ----61,1061,101 1-9
19-03-272582.000,0047,7039,47+9,05 +22,9% ----47,7047,701 2-9
19-03-27332.050,0044,0034,33+8,11 +23,6% ----44,0044,001 31-8
19-03-271742.100,0034,5029,91+7,18 +24,0% --------1 2-9
19-03-27952.200,0025,0022,80+5,79 +25,4% ----25,0025,005 4-9
19-03-27392.300,0019,3017,34+4,77 +27,5% ----19,3019,301 2-9
19-03-27842.400,0018,3013,23+3,76 +28,4% ----18,3014,306 4-9
19-03-27642.600,0010,568,01+2,53 +31,6% --57,0010,908,60123 4-9
19-03-27342.800,005,835,20+1,47 +28,3% ----5,835,833 4-9
19-03-271003.000,004,403,46+0,79 +22,8% ----4,403,45180 4-9
18-06-27259300,001.283,751.127,16+43,99 +3,9% ----1.283,751.283,751 9-7
18-06-2763400,001.184,101.029,54+43,94 +4,3% ----1.184,101.184,101 23-7
18-06-2724450,001.070,55980,93+43,88 +4,5% ----1.070,551.070,551 21-8
18-06-2715480,00967,76951,78+43,88 +4,6% ----967,76967,761 2-9
18-06-2729500,00980,31932,43+43,79 +4,7% ----982,08980,224 4-9
18-06-2729520,00985,77913,60+43,27 +4,7% ----985,96978,7529 28-8
18-06-279560,00859,10875,27+43,69 +5,0% ----860,12857,7410 30-7
18-06-2719600,00882,01836,97+43,70 +5,2% ----882,01882,011 4-9
18-06-272640,00828,30798,80+43,52 +5,4% ----828,30826,152 30-7
18-06-272680,00926,64761,43+42,89 +5,6% ----926,64925,593 12-8
18-06-27152700,00758,44742,71+42,79 +5,8% ----759,17754,5511 2-9
18-06-273720,00739,60724,05+42,73 +5,9% ----740,12735,896 2-9
18-06-2711760,00700,70687,59+41,91 +6,1% ----700,70700,701 2-9
18-06-2751800,00690,00650,52+42,44 +6,5% ----691,40689,806 31-8
18-06-2712840,00682,71615,66+41,18 +6,7% ----683,22681,255 28-8
18-06-2710880,00643,69581,10+40,51 +7,0% ----643,69641,9410 28-8
18-06-27502900,00612,84563,45+41,06 +7,3% ----612,84612,834 4-9
18-06-274920,00615,42547,80+39,41 +7,2% ----615,42615,124 28-8
18-06-278960,00542,09514,77+39,11 +7,6% ----542,09542,097 1-9
18-06-273671.000,00568,43482,90+38,80 +8,0% ----568,43568,432 24-8
18-06-27141.040,00544,15451,86+38,37 +8,5% ----544,15544,151 27-8
18-06-2711.080,00586,00422,98+37,12 +8,8% ----586,00586,001 7-7
18-06-27441.100,00424,00408,93+36,39 +8,9% ----424,00424,001 2-9
18-06-27191.150,00390,05374,28+35,57 +9,5% ----390,05390,003 3-9
18-06-272681.200,00367,75342,48+34,09 +10,0% ----367,75367,751 1-9
18-06-27331.250,00401,50312,71+32,08 +10,3% ----401,50401,501 4-8
18-06-27341.300,00367,30284,59+30,80 +10,8% ----367,30367,303 27-8
18-06-27331.350,00261,70258,65+29,07 +11,2% ----261,70261,701 3-9
18-06-277821.400,00270,00234,87+27,76 +11,8% ----270,00260,003 4-9
18-06-27991.450,00215,80212,77+26,08 +12,3% ----215,80215,801 3-9
18-06-271561.500,00187,30192,56+24,51 +12,7% ----195,60187,2017 3-9
18-06-27321.550,00184,50174,33+23,01 +13,2% ----184,50184,505 4-9
18-06-271061.600,00165,65157,44+21,72 +13,8% ----165,65165,651 4-9
18-06-27271.650,00162,60142,44+20,39 +14,3% ----164,40162,602 1-9
18-06-27401.700,00128,05128,92+18,74 +14,5% ----128,05125,052 3-9
18-06-27261.750,00135,65116,36+17,52 +15,1% ----135,80135,453 4-9
18-06-271531.800,00110,00105,19+16,42 +15,6% ----110,00110,001 4-9
18-06-27171.850,0094,6095,04+15,02 +15,8% ----94,6093,056 3-9
18-06-271371.900,00120,6085,63+14,01 +16,4% ----120,60120,601 28-8
18-06-27261.950,00152,0077,48+13,01 +16,8% ----152,00152,001 19-8
18-06-271222.000,0065,4570,20+11,52 +16,4% --500,0067,6065,452 3-9
18-06-27372.050,0060,6563,00+10,84 +17,2% ----60,7560,453 3-9
18-06-271472.100,0099,1556,83+9,88 +17,4% ----99,1599,151 21-8
18-06-272022.200,0076,0046,30+8,30 +17,9% ----76,0076,001 26-8
18-06-27932.300,0047,5037,81+6,90 +18,2% ----55,0047,502 31-8
18-06-272942.400,0038,8030,99+5,87 +18,9% ----38,8038,652 4-9
18-06-27442.600,0023,0020,89+4,22 +20,2% ----23,0023,003 4-9
18-06-27862.800,0016,0514,35+3,07 +21,4% ----16,0516,051 2-9
18-06-27163.000,0021,0010,24+2,00 +19,5% ----21,0021,002 25-8
18-06-27463.200,008,407,59+1,01 +13,3% ----8,407,6011 4-9
17-12-2729300,001.388,101.128,17+44,58 +4,0% ----1.388,101.388,101 30-6
17-12-2713400,001.125,001.034,28+44,00 +4,3% ----1.125,001.125,001 21-8
17-12-2719450,001.065,81987,38+43,88 +4,4% ----1.065,811.064,173 7-8
17-12-272480,00737,71959,35+43,68 +4,6% ----737,71737,712 27-1
17-12-2720500,001.053,55940,40+43,91 +4,7% ----1.053,551.053,551 10-8
17-12-272520,001.036,30922,13+43,48 +4,7% ----1.056,151.036,303 7-7
17-12-2725550,00941,08894,42+43,34 +4,8% ----942,78940,974 4-9
17-12-2794600,00938,32848,87+43,14 +5,1% ----938,32936,414 25-8
17-12-2710650,00620,64804,04+42,80 +5,3% ----620,64620,641 12-2
17-12-276680,00773,00777,91+42,25 +5,4% ----773,00773,001 30-7
17-12-27523700,00817,20760,28+42,33 +5,6% ----817,20817,201 31-8
17-12-272720,00959,75743,08+42,11 +5,7% ----959,75959,751 25-6
17-12-2723760,00875,30709,13+41,73 +5,9% ----875,30875,301 12-8
17-12-27210800,00834,70676,07+41,23 +6,1% ----834,70834,702 14-8
17-12-275840,00706,55643,73+40,82 +6,3% ----706,55706,551 4-8
17-12-275880,00782,13612,06+40,52 +6,6% ----782,13782,131 12-8
17-12-27103900,00709,00596,76+40,07 +6,7% ----709,00709,002 27-8
17-12-275920,00677,00581,91+39,60 +6,8% ----677,00677,001 21-8
17-12-2711960,00764,90552,05+39,13 +7,1% ----764,90764,902 15-7
17-12-273211.000,00540,18523,83+38,16 +7,3% ----541,64540,182 3-9
17-12-2741.040,00528,27496,65+36,92 +7,4% ----528,27528,271 31-8
17-12-2741.080,00640,58470,28+35,96 +7,6% ----640,58640,553 12-8
17-12-277461.100,00500,67457,71+35,71 +7,8% ----502,34498,9015 4-9
17-12-27221.150,00578,80427,21+34,32 +8,0% ----578,80578,801 11-6
17-12-274511.200,00436,27398,30+33,28 +8,4% ----441,27434,558 4-9
17-12-2721.220,00402,40387,12+32,73 +8,5% ----402,40402,401 22-5
17-12-27 1.240,00--376,35+32,49 +8,6% --------0 --
17-12-27131.250,00435,00371,02+32,27 +8,7% ----435,00435,001 28-8
17-12-2751.260,00521,68365,77+31,99 +8,7% ----521,68521,681 13-8
17-12-271641.280,00437,50355,87+31,47 +8,8% ----437,50437,501 21-8
17-12-27541.300,00378,27345,55+30,91 +8,9% ----378,27378,272 1-9
17-12-2731.320,00520,00335,70+30,41 +9,1% ----520,65520,002 16-7
17-12-2741.340,00514,04326,01+30,13 +9,2% ----514,04513,503 17-8
17-12-27111.350,00407,90321,41+29,78 +9,3% ----407,90407,901 21-8
17-12-2781.360,00385,00316,76+29,58 +9,3% ----385,00385,001 26-8
17-12-2791.380,00391,95307,76+29,38 +9,5% ----392,05391,952 21-8
17-12-272451.400,00313,56299,08+28,84 +9,6% ----313,56312,4718 2-9
17-12-27191.420,00449,22290,46+28,23 +9,7% ----449,22449,0711 12-8
17-12-27671.440,00435,00282,19+27,73 +9,8% ----435,00435,003 13-8
17-12-2791.460,00285,35274,19+27,10 +9,9% ----285,35285,352 1-9
17-12-2791.480,00337,40266,05+26,87 +10,1% ----337,40337,401 21-8
17-12-273001.500,00291,00258,48+26,29 +10,2% --360,00293,00291,002 4-9
17-12-27481.550,00236,00240,75+24,95 +10,4% ----236,00230,502 3-9
17-12-273781.600,00217,55223,85+23,98 +10,7% 202,00--217,55213,003 3-9
17-12-27551.650,00223,00208,16+22,56 +10,8% ----223,00222,002 2-9
17-12-272171.700,00213,00193,66+21,91 +11,3% ----213,00206,503 4-9
17-12-27161.750,00200,30180,11+20,66 +11,5% ----204,00200,304 1-9
17-12-273721.800,00180,00167,69+19,65 +11,7% ----180,00180,001 4-9
17-12-27201.850,00201,00155,75+18,72 +12,0% ----201,00201,001 27-8
17-12-27491.900,00154,95145,05+17,88 +12,3% ----154,95149,002 4-9
17-12-27181.950,00205,60135,20+16,78 +12,4% ----226,80205,603 19-8
17-12-273812.000,00134,45125,58+15,90 +12,7% ----134,45134,451 4-9
17-12-27192.100,00126,00108,99+14,11 +12,9% ----126,00126,001 4-9
17-12-27522.200,00110,0594,51+12,90 +13,6% ----111,85110,0515 4-9
17-12-27332.300,0087,5081,90+11,64 +14,2% ----87,5087,501 4-9
17-12-272602.400,00100,2571,40+10,38 +14,5% --------200 2-9
17-12-27482.600,0066,5054,20+8,18 +15,1% ----66,5066,502 1-9
17-12-27942.800,0043,0041,58+6,60 +15,9% ----46,8043,002 3-9
17-12-27353.000,0036,5632,17+5,35 +16,6% ----36,5636,452 2-9
17-12-27483.200,0036,5025,29+3,93 +15,5% ----36,5036,501 31-8
16-06-28 800,00--700,41+36,08 +5,2% --------0 --
16-06-282900,00809,74628,26+35,91 +5,7% ----809,74809,741 16-7
16-06-28 1.000,00--562,06+35,96 +6,4% --------0 --
16-06-2821.040,00626,50536,98+35,27 +6,6% ----626,50626,501 20-8
16-06-2841.080,00701,82513,20+34,22 +6,7% ----702,58701,822 17-8
16-06-2821.100,00596,95501,35+34,00 +6,8% ----596,95596,951 27-7
16-06-2811.150,00516,42473,16+33,14 +7,0% ----516,42515,102 4-9
16-06-28 1.200,00--446,33+32,22 +7,2% --------0 --
16-06-2821.250,00438,72421,20+31,12 +7,4% ----438,72438,722 2-9
16-06-2821.300,00613,65397,48+29,67 +7,5% ----614,00613,652 2-7
16-06-2841.350,00545,90374,44+29,06 +7,8% ----545,90545,904 17-7
16-06-2821.400,00362,00353,22+28,33 +8,0% ----362,00362,001 2-9
16-06-2831.450,00509,01333,34+27,11 +8,1% ----509,01504,343 17-8
16-06-2831.500,00309,10314,36+26,09 +8,3% ----309,10309,101 3-9
16-06-2881.550,00376,81296,71+25,26 +8,5% ----376,81375,963 27-8
16-06-2891.600,00367,30280,31+24,14 +8,6% ----367,30367,302 19-8
16-06-2881.650,00295,55264,76+22,84 +8,6% ----295,55270,902 4-9
16-06-28101.700,00277,00249,77+22,33 +8,9% ----277,00277,001 4-9
16-06-28131.750,00227,00236,25+21,22 +9,0% ----227,00225,859 3-9
16-06-2821.800,00281,09223,40+20,64 +9,2% ----281,09279,182 26-8
16-06-28131.850,00276,55211,42+19,35 +9,2% ----277,60275,607 21-8
16-06-2851.900,00213,05200,00+18,57 +9,3% ----213,05213,051 2-9
16-06-2831.950,00313,70189,01+17,90 +9,5% ----313,70313,701 13-8
16-06-28172.000,00239,95178,83+17,47 +9,8% ----240,05239,405 21-8
16-06-28102.100,00218,25160,51+15,74 +9,8% ----218,25218,251 21-8
16-06-281842.200,00211,45143,64+14,54 +10,1% ----232,65211,4516 19-8
16-06-2842.300,00245,45129,16+13,48 +10,4% ----245,50244,804 14-8
16-06-28232.400,00127,00116,24+12,15 +10,5% ----127,00127,001 4-9
16-06-28302.600,00112,8093,97+10,41 +11,1% ----123,70112,8011 31-8
15-12-2815300,001.204,271.132,39+44,12 +3,9% ----1.204,271.204,083 28-8
15-12-2838400,001.104,301.045,41+43,37 +4,1% ----1.104,341.101,923 31-8
15-12-282450,001.212,351.001,84+42,95 +4,3% ----1.212,351.212,351 17-6
15-12-281480,001.047,98975,41+43,35 +4,4% ----1.047,981.047,981 28-8
15-12-28170500,001.016,60958,46+43,21 +4,5% ----1.016,681.016,603 31-8
15-12-28 520,00--941,76+44,84 +4,8% --------0 --
15-12-2838550,00974,63916,91+42,64 +4,7% ----974,63974,363 31-8
15-12-2840600,00955,47876,24+42,19 +4,8% ----955,47955,471 21-8
15-12-284640,001.017,34844,59+41,78 +4,9% ----1.017,341.017,344 12-8
15-12-287680,00842,25813,54+41,41 +5,1% ----842,25842,251 28-7
15-12-2859700,00972,19798,02+41,53 +5,2% ----972,38972,197 12-8
15-12-286720,00854,37783,46+40,82 +5,2% ----854,37854,183 28-8
15-12-28 760,00661,00753,98+39,64 +5,3% ----661,00661,001 18-5
15-12-2845800,00820,00725,58+39,76 +5,5% ----820,00820,001 27-8
15-12-285840,00873,61698,04+38,93 +5,6% ----873,61873,603 12-8
15-12-283880,00743,23671,27+38,36 +5,7% ----743,23743,231 28-8
15-12-28117900,00787,60658,22+37,99 +5,8% ----787,60787,601 19-8
15-12-283920,00827,57645,29+37,79 +5,9% ----827,83827,572 24-6
15-12-2811960,00687,00620,37+36,56 +5,9% ----687,00687,0010 30-7
15-12-282361.000,00800,00595,94+36,27 +6,1% ----800,00800,001 17-8
15-12-2861.040,00616,87572,79+35,33 +6,2% ----617,47610,8513 4-9
15-12-28191.080,00748,00550,44+34,11 +6,2% ----754,25748,0019 29-6
15-12-281.2091.100,00704,50538,93+33,77 +6,3% ----704,50702,0028 13-8
15-12-2881.150,00545,77513,14+33,06 +6,4% --750,00545,77545,771 31-8
15-12-281.2241.200,00585,00487,89+32,45 +6,7% ----585,00585,001 27-8
15-12-28431.250,00501,00464,24+31,36 +6,8% ----501,00497,058 4-9
15-12-28101.300,00494,73441,29+30,68 +7,0% ----494,86494,733 31-8
15-12-2821.350,00579,37419,66+29,61 +7,1% ----579,59579,373 13-8
15-12-284711.400,00465,00399,59+28,32 +7,1% ----465,00462,002 28-8
15-12-28141.450,00413,70379,74+28,22 +7,4% ----414,10392,9514 4-9
15-12-28441.500,00414,00361,19+27,52 +7,6% --------2 1-9
15-12-28131.550,00376,40343,86+26,58 +7,7% ----376,40376,401 4-9
15-12-284641.600,00366,00327,83+25,75 +7,9% ----366,00366,001 31-8
15-12-2831.650,00396,00312,21+25,00 +8,0% ----396,00396,001 27-8
15-12-28931.700,00440,00297,66+24,05 +8,1% ----440,00440,001 10-8
15-12-2841.750,00410,32283,67+23,27 +8,2% ----411,67410,264 7-8
15-12-28461.800,00381,30270,85+22,08 +8,2% ----381,60381,302 19-8
15-12-2831.850,00259,76258,62+21,48 +8,3% ----259,76259,761 3-9
15-12-282211.900,00275,00246,95+20,55 +8,3% ----275,00275,001 1-9
15-12-2871.950,00324,35235,67+19,58 +8,3% ----324,35323,384 30-7
15-12-281782.000,00225,30225,15+18,75 +8,3% ----225,30225,3026 3-9
15-12-2892.100,00281,70205,46+17,61 +8,6% ----281,70281,701 19-8
15-12-28352.200,00205,00188,18+16,09 +8,6% ----205,00205,002 4-9
15-12-28142.300,00305,00172,36+14,66 +8,5% ----305,00305,002 13-8
15-12-28652.400,00165,77157,56+14,55 +9,2% ----165,77165,772 4-9
15-12-2892.600,00192,00132,66+12,13 +9,1% ----192,00192,001 20-8
15-12-28342.800,00117,13111,86+10,88 +9,7% ----117,13117,132 4-9
15-12-282343.200,0090,0080,57+8,62 +10,7% ----90,0090,001 4-9
21-12-2922300,001.189,751.139,50+43,84 +3,8% ----1.192,551.189,753 4-9
21-12-29115400,001.112,651.056,13+43,57 +4,1% ----1.112,651.112,651 4-9
21-12-2946450,001.074,001.016,06+42,89 +4,2% ----1.074,001.074,001 5-8
21-12-2986500,001.114,63977,17+42,43 +4,3% ----1.114,631.114,631 20-7
21-12-2927550,001.081,98939,66+42,03 +4,5% ----1.081,981.081,981 10-6
21-12-29201600,001.000,00903,36+41,36 +4,6% ----1.000,001.000,001 10-6
21-12-2960700,00827,00834,22+40,10 +4,8% ----827,00827,001 3-9
21-12-2919800,00958,00769,87+38,57 +5,0% ----958,00958,001 16-7
21-12-29181900,00753,47710,47+36,58 +5,1% ----758,43753,4710 4-9
21-12-291641.000,00734,74655,92+35,18 +5,4% ----734,74734,741 21-8
21-12-29281.100,00789,16605,67+33,75 +5,6% ----789,16789,161 24-6
21-12-291641.200,00660,65559,71+32,42 +5,8% ----660,65660,651 20-8
21-12-29681.400,00490,00478,29+29,89 +6,2% ----490,00490,001 4-9
21-12-291181.600,00588,55411,32+26,14 +6,4% ----588,55588,551 14-8
21-12-29221.800,00365,05355,45+23,50 +6,6% ----365,05365,051 1-9
21-12-291452.000,00340,00308,81+21,38 +6,9% ----340,00340,003 1-9
21-12-2992.200,00277,00270,01+18,98 +7,0% ----277,00277,001 4-9
21-12-29192.400,00249,45237,04+17,41 +7,3% ----249,45249,451 2-9
21-12-29282.800,00240,70184,21+14,67 +8,0% ----240,70240,701 27-8
21-12-29963.200,00139,75145,26+12,04 +8,3% ----139,75139,751 3-9
20-12-3015500,001.046,52994,86+42,53 +4,3% ----1.049,221.045,917 4-9
20-12-3016600,001.135,88927,95+40,88 +4,4% ----1.135,881.135,881 17-8
20-12-3016700,00916,63865,48+39,20 +4,5% ----917,23915,888 4-9
20-12-3018800,00889,00807,63+37,42 +4,6% ----889,00889,001 31-7
20-12-3012900,00925,00754,00+37,15 +4,9% ----925,00925,001 18-8
20-12-30391.000,00690,00704,24+36,59 +5,2% ----690,00690,001 3-9
20-12-30171.100,00765,00659,37+34,67 +5,3% ----775,00765,003 31-7
20-12-30531.200,00810,05616,37+34,21 +5,6% ----810,05810,053 14-8
20-12-30961.400,00590,00541,18+31,66 +5,9% ----590,00590,001 31-8
20-12-30511.600,00498,00477,47+29,18 +6,1% ----498,00498,001 2-9
20-12-30401.800,00510,50424,01+26,50 +6,2% ----510,50510,501 21-8
20-12-30472.000,00492,45379,28+23,77 +6,3% ----492,45492,453 19-8
20-12-3062.200,00447,45339,30+22,04 +6,5% --------1 28-8
20-12-301432.400,00303,60305,72+20,37 +6,7% ----303,60303,602 3-9
20-12-30162.800,00248,00249,87+17,54 +7,0% --350,00248,00248,001 3-9
20-12-30313.200,00220,00207,26+15,48 +7,5% ----220,00220,002 2-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?