Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 891,80886,90+4,90 +0,6% 900,00885,00559.67017:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-11-2025)
Totaal volume 4.230 (1.317 Calls, 2.913 Puts)
Totaal open interest bij opening 926 (135 Calls, 791 Puts)
Call / Put ratio 0,45
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 400,00505,99486,98-- -- ----505,99505,991 27-10
21-11-25 420,00--467,00-- -- --------0 --
21-11-25 440,00--447,01-- -- --------0 --
21-11-25 460,00--427,03-- -- --------0 --
21-11-25 480,00--407,04-- -- --------0 --
21-11-25 500,00376,50387,05-- -- ----376,50376,501 15-10
21-11-25 520,00405,00367,07-- -- ----405,00405,001 31-10
21-11-25 540,00--347,08-- -- --------0 --
21-11-25 560,00--327,10-- -- --------0 --
21-11-25 580,00329,18307,11-- -- ----329,18329,181 27-10
21-11-25 600,00274,00287,13-- -- ----274,00274,001 7-11
21-11-25 620,00285,50267,16-- -- ----285,50285,501 27-10
21-11-25 640,00269,72247,20-- -- ----269,73265,693 27-10
21-11-25 660,00240,23227,27-- -- ----240,23240,231 24-10
21-11-25 680,00251,35207,36-- -- ----251,35251,351 31-10
21-11-25 700,00195,26187,50-- -- ----195,26195,261 10-11
21-11-25 720,00170,30167,69-- -- ----170,30170,301 7-11
21-11-25 730,00175,00157,79-- -- ----175,00175,002 28-10
21-11-25 740,00159,33147,95-- -- ----159,33159,331 7-11
21-11-25 750,00148,00138,12-- -- ----148,00148,004 5-11
21-11-25 760,00134,00128,31-- -- ----134,00134,005 6-11
21-11-25 770,00160,50118,60-- -- ----160,50160,501 29-10
21-11-25 780,00105,30108,91-3,61 -3,3% ----105,30105,301 11-11
21-11-25 790,00120,8499,53-- -- ----120,84120,841 4-11
21-11-25 800,0095,0090,10+4,90 +5,4% ----100,0095,0032 11-11
21-11-25 810,0087,7580,84+6,91 +8,5% ----87,7587,753 11-11
21-11-25 820,0073,4571,96-- -- ----73,4573,451 10-11
21-11-25 830,0074,5063,28-- -- ----75,6070,6024 5-11
21-11-25 840,0053,0055,14-2,14 -3,9% ----53,0052,002 11-11
21-11-25 850,0043,0047,35-- -- ----51,9542,8512 7-11
21-11-25 860,0039,5040,10-0,60 -1,5% ----54,3039,0044 11-11
21-11-25 870,0047,4533,60+13,85 +41,2% ----47,4547,452 11-11
21-11-25 880,0025,0027,74-2,74 -9,9% ----27,8523,7519 11-11
21-11-25 890,0021,5522,71-1,16 -5,1% ----32,5019,8020 11-11
21-11-25 900,0017,0018,19-1,19 -6,5% ----27,2515,0098 11-11
21-11-25 910,0013,0014,57-1,57 -10,8% ----21,7011,5026 11-11
21-11-25 920,0010,1511,53-1,38 -12,0% ----18,008,5369 11-11
21-11-25 930,007,509,03-1,53 -16,9% ----14,157,0244 11-11
21-11-25 940,005,207,04-1,84 -26,1% ----10,255,2018 11-11
21-11-25 950,004,305,31-1,01 -19,0% ----7,903,6840 11-11
21-11-25 960,002,904,15-1,25 -30,1% ----6,602,8066 11-11
21-11-25 970,002,153,17-1,02 -32,2% ----4,152,1521 11-11
21-11-25 980,001,752,45-0,70 -28,6% ----3,611,755 11-11
21-11-25 990,001,301,87-0,57 -30,5% ----2,701,304 11-11
21-11-25 1.000,000,911,47-0,56 -38,1% ----2,120,9119 11-11
21-11-25 1.010,000,981,12-0,14 -12,5% ----1,370,983 11-11
21-11-25 1.020,000,500,94-0,44 -46,8% ----1,200,508 11-11
21-11-25 1.040,000,400,56-0,16 -28,6% ----0,700,4012 11-11
21-11-25 1.060,000,250,37-0,12 -32,4% ----0,300,253 11-11
21-11-25 1.080,000,150,26-0,11 -42,3% ----0,150,151 11-11
21-11-25 1.100,000,150,17-0,02 -11,8% ----0,360,1517 11-11
21-11-25 1.120,000,200,13-- -- ----0,200,201 10-11
21-11-25 1.150,000,630,08-- -- ----0,630,631 3-11
21-11-25341.200,000,180,04-- -- ----0,180,182 4-11
21-11-25101.250,00--0,02-- -- --------0 --
21-11-25521.300,00--0,01-- -- --------0 --
21-11-25321.400,000,110,01-- -- 0,02--0,110,112 5-11
21-11-2571.500,000,020,01+0,01 +100,0% ----0,020,021 10-11
19-12-25 280,00625,80607,40-- -- ----625,80625,801 27-10
19-12-25 300,00623,85587,45-- -- ----623,85623,006 3-11
19-12-25 350,00543,19537,58-- -- ----549,55543,1925 24-10
19-12-25 400,00495,45487,73-- -- ----500,00495,453 7-11
19-12-25 420,00453,91467,81-- -- ----454,14453,6123 23-10
19-12-25 440,00433,38447,91-- -- ----434,17433,3412 23-10
19-12-25 450,00470,50437,97-- -- ----470,50470,501 29-10
19-12-25 460,00414,48428,03-- -- ----415,11414,1925 23-10
19-12-25 480,00339,00408,19-- -- ----339,00339,003 22-9
19-12-25 500,00387,70388,39-0,69 -0,2% ----387,70387,701 11-11
19-12-25 520,00357,82368,65-- -- ----361,90354,4627 15-10
19-12-25 550,00342,00338,95+3,05 +0,9% ----342,00342,001 11-11
19-12-25 560,00327,15329,05-- -- ----327,15327,151 16-10
19-12-25 600,00292,00289,59+2,41 +0,8% ----292,00288,002 11-11
19-12-25 640,00267,99250,20-- -- ----267,99267,991 27-10
19-12-25 650,00245,95240,42-- -- ----245,95245,951 7-11
19-12-25 680,00201,00211,10-- -- ----201,00201,001 17-10
19-12-25 700,00198,20191,72+6,48 +3,4% ----210,00198,206 11-11
19-12-25 720,00193,21172,57-- -- ----193,21193,211 28-10
19-12-25 740,00182,50153,75-- -- ----182,50182,502 29-10
19-12-25 750,00154,45144,58+9,87 +6,8% ----162,04154,4517 11-11
19-12-25 760,00154,45135,34-- -- ----154,45154,451 6-11
19-12-25 780,00113,80117,83-4,03 -3,4% ----127,15113,803 11-11
19-12-25 800,0099,50101,22-1,72 -1,7% ----118,2099,5030 11-11
19-12-25 820,0091,0885,52-- -- ----91,8089,837 10-11
19-12-25 830,0076,5078,35-1,85 -2,4% ----78,0075,0010 11-11
19-12-25 840,0071,3071,05+0,25 +0,4% ----71,3070,805 11-11
19-12-25 850,0061,5064,81-3,31 -5,1% ----76,0061,5021 11-11
19-12-25 860,0067,8058,18+9,62 +16,5% ----67,8067,801 11-11
19-12-25 870,0059,4052,35-- -- ----59,4059,401 10-11
19-12-25 880,0047,6046,86+0,74 +1,6% ----47,6047,202 11-11
19-12-25 890,0043,0041,58+1,42 +3,4% ----52,3042,906 11-11
19-12-25 900,0035,0537,24-2,19 -5,9% ----47,3535,0528 11-11
19-12-25 910,0031,8532,62-0,77 -2,4% ----39,8031,009 11-11
19-12-25 920,0026,2528,86-2,61 -9,0% ----35,2326,259 11-11
19-12-25 930,0025,1025,22-0,12 -0,5% ----32,3025,1022 11-11
19-12-25 940,0020,0021,98-1,98 -9,0% ----28,0020,0011 11-11
19-12-25 950,0018,3519,34-0,99 -5,1% ----23,8818,1536 11-11
19-12-25 960,0015,9516,52-0,57 -3,5% ----16,7514,9013 11-11
19-12-25 970,0013,7014,56-0,86 -5,9% ----13,7013,503 11-11
19-12-25 980,0013,0012,49+0,51 +4,1% ----13,0013,002 11-11
19-12-25 1.000,008,709,40-0,70 -7,4% ----12,108,0039 11-11
19-12-25 1.020,006,636,83-0,20 -2,9% ----8,906,6316 11-11
19-12-25 1.040,004,605,01-0,41 -8,2% ----6,604,609 11-11
19-12-25 1.050,004,344,340,00 0,0% ----4,414,21101 11-11
19-12-25 1.060,005,153,77+1,38 +36,6% ----5,155,151 11-11
19-12-25 1.080,003,622,78-- -- ----3,833,622 7-11
19-12-25 1.100,002,532,11+0,42 +19,9% ----2,532,4411 11-11
19-12-25 1.120,001,991,55-- -- ----1,991,991 7-11
19-12-25 1.150,000,870,99-0,12 -12,1% ----1,370,873 11-11
19-12-25 1.200,000,480,51-0,03 -5,9% ----0,600,486 11-11
19-12-25 1.300,000,200,17-- -- ----0,200,1824 6-11
19-12-25 1.400,000,380,08-- -- ----0,380,385 4-11
19-12-25 1.500,000,200,04-- -- ----0,200,201 28-10
19-12-25 1.600,000,030,03-- -- ----0,030,038 10-11
16-01-26 500,00390,12390,24-- -- ----399,26390,122 10-11
16-01-26 520,00--370,58-- -- --------0 --
16-01-26 560,00--331,18-- -- --------0 --
16-01-26 600,00--292,02-- -- --------0 --
16-01-26 640,00--253,03-- -- --------0 --
16-01-26 680,00219,78214,75-- -- ----219,78219,781 10-11
16-01-26 720,00168,60177,56-- -- ----168,60168,601 7-11
16-01-26 760,00138,00142,37-- -- ----149,00138,004 7-11
16-01-26 780,00--126,34-- -- --------0 --
16-01-26 800,00110,42110,47-- -- ----117,82110,422 10-11
16-01-26 820,0097,0095,95+1,05 +1,1% ----104,1597,004 11-11
16-01-26 840,0078,0082,63-4,63 -5,6% ----83,8078,002 11-11
16-01-26 860,0071,6069,73+1,87 +2,7% ----71,6071,601 11-11
16-01-26 880,0060,7558,86-- -- ----64,0060,754 7-11
16-01-26 900,0047,7049,34-1,64 -3,3% ----59,5047,705 11-11
16-01-26 920,0040,0040,24-0,24 -0,6% ----40,0040,001 11-11
16-01-26 940,0036,1033,21+2,89 +8,7% ----36,1036,104 11-11
16-01-26 960,0027,0027,15-0,15 -0,6% ----27,0027,002 11-11
16-01-26 980,0021,4021,62-0,22 -1,0% ----21,4020,804 11-11
16-01-26 1.000,0016,0017,64-1,64 -9,3% ----22,0016,0016 11-11
16-01-26 1.020,0013,0513,87-0,82 -5,9% ----14,3513,056 11-11
16-01-26 1.040,0010,4511,14-0,69 -6,2% ----10,4510,002 11-11
16-01-26 1.060,009,848,77-- -- ----9,849,841 10-11
16-01-26 1.080,008,046,98-- -- ----8,077,6712 10-11
16-01-26 1.120,005,304,47-- -- ----5,305,301 10-11
16-01-26 1.200,002,201,86-- -- ----2,252,106 10-11
16-01-26 1.300,000,550,66-0,11 -16,7% ----0,620,553 11-11
16-01-26 1.400,000,610,34-- -- ----0,610,611 5-11
16-01-26 1.500,00--0,15-- -- --------0 --
16-01-26 1.600,00--0,08-- -- --------0 --
20-03-26 300,00518,25589,34-- -- ----518,25518,256 24-9
20-03-26 350,00549,43540,02-- -- ----549,50548,745 5-11
20-03-26 400,00516,85490,78-- -- ----516,85516,851 4-11
20-03-26 420,00220,88471,25-- -- ----220,88220,835 18-8
20-03-26 440,00336,09451,66-- -- ----336,09335,5310 18-9
20-03-26 450,00345,40441,91-- -- ----346,83345,407 19-9
20-03-26 460,00197,79432,11-- -- ----197,79197,795 4-9
20-03-26 480,00293,21412,61-- -- ----293,21293,216 18-9
20-03-26 500,00390,50393,29-- -- ----390,50381,502 17-10
20-03-26 550,00384,00345,00-- -- ----384,00384,001 3-11
20-03-26 600,00319,61297,70-- -- ----319,61319,2830 6-11
20-03-26 650,00270,58251,94+18,64 +7,4% ----270,58270,581 11-11
20-03-26 680,00246,79225,83-- -- ----246,79246,791 4-11
20-03-26 700,00220,00208,74+11,26 +5,4% ----220,00220,001 11-11
20-03-26 720,00207,50192,49+15,01 +7,8% ----207,50201,452 11-11
20-03-26 740,00191,25176,69+14,56 +8,2% ----191,25191,251 11-11
20-03-26 750,00181,60168,94+12,66 +7,5% ----181,60181,601 11-11
20-03-26 800,00135,50133,66+1,84 +1,4% ----148,25131,803 11-11
20-03-26 850,00100,00102,96-2,96 -2,9% ----108,00100,0016 11-11
20-03-26 880,0087,0087,04-0,04 0,0% ----95,3587,008 11-11
20-03-26 900,0077,0577,62-0,57 -0,7% ----79,5077,057 11-11
20-03-26 920,0077,0068,75+8,25 +12,0% ----77,0077,001 11-11
20-03-26 950,0055,0057,45-2,45 -4,3% ----65,3055,0013 11-11
20-03-26 1.000,0038,9541,82-2,87 -6,9% ----46,1038,9515 11-11
20-03-26 1.050,0034,5430,06+4,48 +14,9% ----34,5434,532 11-11
20-03-26 1.080,0024,5524,21+0,34 +1,4% ----24,5524,553 11-11
20-03-26 1.100,0023,8521,29-- -- ----23,8523,854 10-11
20-03-26 1.120,0029,0518,58-- -- ----29,2028,703 3-11
20-03-26 1.200,0010,2010,56-0,36 -3,4% ----10,2010,201 11-11
20-03-26 1.300,005,105,54-0,44 -7,9% ----5,105,102 11-11
20-03-26 1.400,003,502,90+0,60 +20,7% ----3,503,501 11-11
20-03-26 1.500,004,191,64-- -- ----4,194,002 30-10
20-03-26 1.600,001,151,11+0,04 +3,6% ----1,151,151 11-11
20-03-26 1.800,000,590,40-- -- ----0,590,592 5-11
19-06-26 300,00580,50590,76-- -- ----580,50575,8416 17-10
19-06-26 350,00477,90541,94-- -- ----477,90477,901 24-9
19-06-26 400,00498,79493,29-- -- ----498,82498,793 7-10
19-06-26 420,00--473,90-- -- --------0 --
19-06-26 440,00459,62454,76-- -- ----459,75459,623 7-10
19-06-26 450,00379,80445,17-- -- ----380,58379,805 24-9
19-06-26 460,00440,17435,57-- -- ----440,27440,174 7-10
19-06-26 480,00272,12416,52-- -- ----272,12272,1210 17-9
19-06-26 500,00305,00397,65-- -- ----305,00305,001 18-9
19-06-26 550,00348,70351,17-- -- ----348,70348,701 15-10
19-06-26 600,00313,80306,44-- -- ----313,80313,801 10-11
19-06-26 650,00269,70263,97-- -- ----269,70269,701 10-11
19-06-26 680,00--239,93-- -- --------0 --
19-06-26 700,00231,59224,36-- -- ----231,59231,591 7-11
19-06-26 720,00250,32209,21-- -- ----250,32248,926 30-10
19-06-26 750,00195,34188,13-- -- ----195,34195,341 7-11
19-06-26 800,00153,00155,59-2,59 -1,7% ----156,45153,006 11-11
19-06-26 850,00125,96127,00-1,04 -0,8% ----127,10125,965 11-11
19-06-26 880,00111,05111,45-0,40 -0,4% ----111,20109,957 11-11
19-06-26 900,00111,80102,07+9,73 +9,5% ----111,80111,804 11-11
19-06-26 920,0093,4593,73-0,28 -0,3% ----103,0093,455 11-11
19-06-26 950,0080,9681,55-0,59 -0,7% ----91,1580,966 11-11
19-06-26 1.000,0065,5064,86+0,64 +1,0% ----65,6064,957 11-11
19-06-26 1.050,0051,6051,41+0,19 +0,4% ----52,4051,3017 11-11
19-06-26 1.080,0044,8544,09+0,76 +1,7% ----44,8544,851 11-11
19-06-26 1.100,0040,8040,41+0,39 +1,0% ----45,3439,807 11-11
19-06-26 1.120,0041,0036,64+4,36 +11,9% ----41,0041,008 11-11
19-06-26 1.200,0023,4024,77-1,37 -5,5% ----27,9023,4021 11-11
19-06-26 1.300,0015,8015,17+0,63 +4,2% ----15,8015,802 11-11
19-06-26 1.400,0010,459,33+1,12 +12,0% ----10,4510,453 11-11
19-06-26 1.500,007,655,96-- -- ----7,657,651 5-11
19-06-26 1.600,003,853,94-0,09 -2,3% ----4,103,853 11-11
19-06-26 1.800,002,201,88+0,32 +17,0% ----2,202,201 11-11
18-09-26 350,00476,31543,68-- -- ----476,33476,314 29-9
18-09-26 400,00--496,00-- -- --------0 --
18-09-26 450,00--449,01-- -- --------0 --
18-09-26 480,00--421,28-- -- --------0 --
18-09-26 500,00--403,03-- -- --------0 --
18-09-26 550,00350,16358,65-- -- ----350,16350,161 20-10
18-09-26 600,00317,35316,26-- -- ----317,35317,351 24-10
18-09-26 650,00--276,28-- -- --------0 --
18-09-26 680,00258,28253,29-- -- ----258,28258,281 10-11
18-09-26 700,00--238,54-- -- --------0 --
18-09-26 720,00--224,88-- -- --------0 --
18-09-26 750,00210,45204,43-- -- ----210,45210,451 10-11
18-09-26 800,00189,20173,78-- -- ----189,20188,2512 4-11
18-09-26 850,00151,20146,65-- -- ----151,20151,201 10-11
18-09-26 880,00128,00131,41-3,41 -2,6% ----141,50128,008 11-11
18-09-26 900,00120,30122,16-1,86 -1,5% ----126,85120,304 11-11
18-09-26 920,00123,84114,15+9,69 +8,5% ----123,84123,841 11-11
18-09-26 950,00104,77101,96+2,81 +2,8% ----104,77104,772 11-11
18-09-26 1.000,0092,1284,89+7,23 +8,5% ----92,8792,125 11-11
18-09-26 1.050,0072,2769,59+2,68 +3,9% ----72,2772,272 11-11
18-09-26 1.080,0060,0562,47-2,42 -3,9% ----60,0560,051 11-11
18-09-26 1.100,0063,5757,57+6,00 +10,4% ----64,0763,575 11-11
18-09-26 1.120,0067,4053,07-- -- ----67,4067,401 31-10
18-09-26 1.200,0041,4038,91-- -- ----41,4041,155 10-11
18-09-26 1.300,0029,0026,30+2,70 +10,3% ----29,0029,005 11-11
18-09-26 1.400,0019,8017,91-- -- ----19,8019,807 7-11
18-09-26 1.500,0013,2512,34-- -- ----13,2513,253 10-11
18-09-26 1.600,0010,108,63-- -- ----10,1010,106 7-11
18-09-26 1.800,00--4,35-- -- --------0 --
18-12-26 280,00545,34612,61-- -- ----545,34545,272 29-9
18-12-26 300,00599,12593,42-- -- ----599,12597,0552 7-10
18-12-26 350,00538,15545,97-- -- ----538,15538,154 3-10
18-12-26 400,00535,00499,03-- -- ----535,00535,006 3-11
18-12-26 450,00487,15453,26-- -- ----487,15486,952 3-11
18-12-26 500,00415,84408,81-- -- ----425,00415,842 5-11
18-12-26 550,00369,00366,06-- -- ----369,00369,001 5-11
18-12-26 560,00363,30357,81-- -- ----363,30363,302 5-11
18-12-26 600,00320,00325,32-- -- ----320,00320,001 7-11
18-12-26 700,00250,00252,03-2,03 -0,8% ----264,00250,003 11-11
18-12-26 800,00202,15190,02+12,13 +6,4% ----202,15200,754 11-11
18-12-26 900,00144,00140,07-- -- ----144,00144,001 10-11
18-12-26 1.000,00103,60102,92+0,68 +0,7% ----109,25103,603 11-11
18-12-26 1.100,0076,0074,76+1,24 +1,7% ----77,7574,5512 11-11
18-12-26 1.200,0058,3554,31+4,04 +7,4% ----58,3558,351 11-11
18-12-26 1.300,0038,7539,47-0,72 -1,8% ----38,7538,752 11-11
18-12-26 1.400,0028,3628,49-- -- ----32,0528,3613 7-11
18-12-26 1.600,0017,0015,89+1,11 +7,0% ----17,0016,906 11-11
18-12-26 1.800,009,209,24-0,04 -0,4% ----9,209,201 11-11
18-12-26 2.000,006,805,73-- -- ----6,806,801 6-11
18-06-27 300,00601,34594,79-- -- ----603,15601,342 24-10
18-06-27 400,00497,36504,62-- -- ----497,36496,729 3-10
18-06-27 450,00--461,38-- -- --------0 --
18-06-27 500,00382,30419,39-- -- ----382,30382,301 13-10
18-06-27 600,00301,05342,29-- -- ----301,05301,052 10-10
18-06-27 700,00248,95274,68-- -- ----253,10248,952 9-10
18-06-27 800,00235,60217,07-- -- ----235,60235,602 6-11
18-06-27 900,00178,63169,53+9,10 +5,4% ----180,80178,633 11-11
18-06-27 1.000,00135,00131,93-- -- ----135,00135,001 10-11
18-06-27 1.100,00103,25102,99+0,26 +0,3% ----109,95103,255 11-11
18-06-27 1.200,0086,8580,73+6,12 +7,6% ----86,8586,851 11-11
18-06-27 1.400,0056,0049,81-- -- ----56,0056,001 5-11
18-06-27 1.600,0033,0031,25-- -- ----33,0033,001 10-11
18-06-27 1.800,00--19,90-- -- --------0 --
18-06-27 2.000,00--13,05-- -- --------0 --
17-12-27 300,00590,82599,26-- -- ----590,82590,821 20-10
17-12-27 400,00505,00512,20-- -- ----505,00505,0010 15-10
17-12-27 450,00459,00470,84-- -- ----459,00459,001 20-10
17-12-27 500,00440,00431,55-- -- ----440,00440,001 24-10
17-12-27 550,00405,00394,30-- -- ----405,00405,001 6-10
17-12-27 600,00379,00358,89-- -- ----379,00379,001 6-11
17-12-27 650,00258,00326,42-- -- ----258,00258,003 26-9
17-12-27 700,00319,70295,66-- -- ----319,70319,702 4-11
17-12-27 800,00250,00241,34-- -- ----250,00250,002 10-11
17-12-27 900,00194,00195,64-1,64 -0,8% ----194,00194,001 11-11
17-12-27 1.000,00155,00158,70-- -- ----155,00155,001 7-11
17-12-27 1.100,00137,00129,46-- -- ----137,00137,003 6-11
17-12-27 1.200,00105,20106,27-1,07 -1,0% ----105,60105,203 11-11
17-12-27 1.400,0085,4671,75-- -- ----85,4683,8511 30-10
17-12-27 1.600,0051,3049,06-- -- ----51,3051,301 5-11
17-12-27 1.800,0034,5434,04-- -- ----34,5434,541 5-11
17-12-27 2.000,0023,7523,99-0,24 -1,0% ----25,8523,752 11-11
15-12-28 300,00558,00607,36-- -- ----558,00558,001 13-10
15-12-28 400,00520,00527,19-- -- ----520,00516,006 2-10
15-12-28 450,00392,57489,75-- -- ----392,57392,572 19-9
15-12-28 500,00447,00454,29-- -- ----447,00447,001 20-10
15-12-28 550,00415,57420,48-- -- ----415,57415,572 15-10
15-12-28 600,00396,75389,26-- -- ----396,75396,754 10-11
15-12-28 700,00337,00332,44-- -- ----337,00337,001 10-11
15-12-28 800,00286,00282,25-- -- ----286,00286,001 10-11
15-12-28 900,00255,00239,66-- -- ----255,00255,001 6-11
15-12-28 1.000,00199,30204,16-- -- ----199,30199,301 7-11
15-12-28 1.100,00169,83175,04-- -- ----169,83169,831 20-10
15-12-28 1.200,00155,00150,24-- -- ----155,00154,002 10-11
15-12-28 1.400,00118,00112,71-- -- ----118,00118,001 27-10
15-12-28 1.600,0094,9585,65-- -- ----94,9594,951 4-11
15-12-28 1.800,00--65,83-- -- --------0 --
15-12-28 2.000,0050,5251,22-0,70 -1,4% ----50,5250,521 11-11
21-12-29 300,00649,00612,00-- -- ----649,00649,001 30-10
21-12-29 400,00557,00541,07-- -- ----557,00557,001 6-11
21-12-29 450,00478,00507,79-- -- ----478,00478,001 9-10
21-12-29 500,00505,00475,37-- -- ----505,00505,002 31-10
21-12-29 550,00440,00444,48-- -- ----440,00440,003 16-10
21-12-29 600,00450,00416,01-- -- ----450,00450,001 3-11
21-12-29 700,00371,50363,91-- -- ----373,05371,502 7-11
21-12-29 800,00314,55317,35-- -- ----314,55314,551 7-11
21-12-29 900,00300,00277,37-- -- ----300,00300,003 31-10
21-12-29 1.000,00252,13243,17+8,96 +3,7% ----252,13252,131 11-11
21-12-29 1.100,00216,60213,78-- -- ----216,60216,601 5-11
21-12-29 1.200,00197,00189,46+7,54 +4,0% ----197,00197,001 11-11
21-12-29 1.400,00--150,78-- -- --------0 --
21-12-29 1.600,00137,00121,50-- -- ----137,00137,002 30-10
21-12-29 1.800,0099,6698,80-- -- ----99,6699,661 27-10
21-12-29 2.000,0080,2780,70-0,43 -0,5% ----80,2780,271 11-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?