Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.609,401.567,00+42,40 +2,7% 1.613,401.569,40547.62517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-8-2026)
Totaal volume 3.270 (1.734 Calls, 1.536 Puts)
Totaal open interest bij opening 7.074 (2.282 Calls, 4.792 Puts)
Call / Put ratio 1,13
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 800,00756,68754,57-- -- ----756,68756,681 17-7
21-08-26 840,00--714,60-- -- --------0 --
21-08-26 880,00674,56674,63-- -- ----674,56674,561 15-7
21-08-26 920,00657,53634,66-- -- ----657,53657,531 23-7
21-08-26 960,00500,15594,69-- -- ----500,15500,151 4-8
21-08-26 1.000,00571,00554,72-- -- ----571,00549,0015 11-8
21-08-26 1.040,00500,37514,75-- -- ----500,37500,371 14-7
21-08-26 1.060,00635,00494,76-- -- ----635,00635,001 18-6
21-08-26 1.080,00473,64474,78-- -- ----473,64473,641 14-7
21-08-26 1.100,00298,80454,80-- -- ----298,80298,801 28-7
21-08-26 1.120,00280,55434,82-- -- ----280,55280,551 28-7
21-08-2611.160,00425,00394,87+13,18 +3,3% ----425,00425,001 26-6
21-08-26 1.200,00251,08354,95-- -- ----251,08251,082 30-7
21-08-26 1.220,00--335,01-- -- --------0 --
21-08-26 1.240,00350,00315,10+34,90 +11,1% ----350,00350,006 12-8
21-08-26 1.260,00--295,23-- -- --------0 --
21-08-26 1.280,00310,00275,41+34,59 +12,6% ----310,00310,007 12-8
21-08-26 1.300,00239,53255,70-- -- ----239,53239,531 11-8
21-08-26 1.320,00245,14236,11-- -- ----245,14220,532 11-8
21-08-26 1.340,00218,06216,65-- -- ----218,06218,061 10-8
21-08-26 1.360,00224,49197,81+26,68 +13,5% ----224,49224,491 12-8
21-08-26 1.380,00206,91178,90+28,01 +15,7% ----206,91206,911 12-8
21-08-26 1.400,00196,00160,44+35,56 +22,2% ----196,00186,007 12-8
21-08-26 1.420,00135,60142,37-- -- ----135,60135,601 10-8
21-08-26 1.440,00153,50125,19+28,31 +22,6% ----153,50151,002 12-8
21-08-26 1.460,00135,00108,94+26,06 +23,9% ----135,00134,002 12-8
21-08-26 1.480,00109,2593,67+15,58 +16,6% ----118,82109,2514 12-8
21-08-26 1.500,0091,0079,45+11,55 +14,5% ----105,9591,009 12-8
21-08-26 1.520,0072,0066,91+5,09 +7,6% ----89,7572,0014 12-8
21-08-26 1.540,0062,5055,50+7,00 +12,6% ----71,1262,505 12-8
21-08-26 1.560,0052,5045,40+7,10 +15,6% ----61,9252,5014 12-8
21-08-26 1.580,0040,7736,33+4,44 +12,2% ----49,1040,7732 12-8
21-08-26 1.600,0033,0029,00+4,00 +13,8% ----40,6530,0074 12-8
21-08-26 1.620,0024,6922,84+1,85 +8,1% ----33,0024,6923 12-8
21-08-26 1.640,0018,6017,68+0,92 +5,2% ----25,8018,0033 12-8
21-08-26 1.660,0014,0813,47+0,61 +4,5% ----20,1414,0851 12-8
21-08-26 1.680,0010,6510,29+0,36 +3,5% --12,9015,5010,6534 12-8
21-08-26 1.700,007,707,78-0,08 -1,0% ----12,087,6083 12-8
21-08-26 1.720,006,205,74+0,46 +8,0% ----8,886,2020 12-8
21-08-26 1.740,004,694,40+0,29 +6,6% ----5,804,6929 12-8
21-08-26 1.760,002,943,16-0,22 -7,0% ----4,402,9411 12-8
21-08-26 1.780,002,802,41-- -- ----2,801,957 11-8
21-08-26 1.800,001,851,82+0,03 +1,6% ----2,251,855 12-8
21-08-26 1.820,001,551,37+0,18 +13,1% --2,001,551,552 12-8
21-08-26 1.840,001,151,04+0,11 +10,6% ----1,151,151 12-8
21-08-26 1.880,000,530,54-0,01 -1,9% ----0,600,532 12-8
21-08-26 1.900,000,450,42+0,03 +7,1% --42,000,450,452 12-8
21-08-26 1.920,000,600,30-- -- ----0,600,567 10-8
21-08-26 1.960,000,380,18+0,20 +111,1% ----0,380,381 12-8
21-08-262242.000,000,390,11-0,09 -81,8% ----0,390,391 12-8
21-08-26812.100,000,250,03-- -- ----0,250,251 10-8
21-08-26962.200,000,150,01+0,14 +1400,0% --0,500,150,151 12-8
21-08-26912.300,000,150,01+0,14 +1400,0% ----0,200,152 10-8
21-08-26362.400,000,050,04-- -- ----0,050,051 4-8
21-08-26382.500,000,200,02-- -- --0,300,210,2010 27-7
21-08-26282.600,000,050,01-- -- ----0,050,051 5-8
18-09-26 350,001.242,591.204,97-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.195,901.155,10-- -- ----1.195,901.175,353 23-7
18-09-26 440,00747,301.115,22-- -- ----747,30747,301 29-4
18-09-26 450,001.120,001.105,24-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--1.095,27-- -- --------0 --
18-09-26 480,00--1.075,33-- -- --------0 --
18-09-26 500,00708,001.055,39-- -- ----708,00708,001 8-4
18-09-26 520,00--1.035,45-- -- --------0 --
18-09-26 550,00689,001.005,53-- -- ----689,00689,001 24-4
18-09-26 560,00--995,56-- -- --------0 --
18-09-26 600,00580,55955,69-- -- ----580,55580,551 28-4
18-09-26 640,00--915,81-- -- --------0 --
18-09-26 650,001.037,40905,84-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60875,94-- -- ----582,60582,601 24-4
18-09-26 700,00886,79856,01+30,78 +3,6% ----886,79886,791 12-8
18-09-26 720,00505,70836,08-- -- ----505,70505,701 23-4
18-09-26 750,00837,10806,18+30,92 +3,8% ----837,10837,101 12-8
18-09-26 760,00--796,22-- -- --------0 --
18-09-26 800,00587,00756,38-- -- ----587,00587,001 28-7
18-09-26 840,00774,35716,54-- -- ----774,35774,351 2-7
18-09-26 850,00561,00706,58-- -- ----561,00561,001 28-7
18-09-26 880,00640,00676,73-- -- ----640,00640,004 7-7
18-09-26 900,00520,00656,84-- -- ----520,00520,001 29-7
18-09-26 920,00468,40636,96-- -- ----468,40468,304 30-7
18-09-26 950,00610,00607,13-- -- ----610,00610,001 11-8
18-09-26 960,00504,40597,22-- -- ----504,40504,401 4-8
18-09-26 1.000,00587,96557,57+30,39 +5,5% ----587,96587,961 12-8
18-09-26 1.040,00548,96518,03+30,93 +6,0% ----548,96548,961 12-8
18-09-26 1.050,00362,22508,18-- -- ----376,00362,222 28-7
18-09-26 1.080,00331,00479,00-- -- ----333,00331,002 28-7
18-09-26 1.100,00300,10459,35-- -- ----300,10299,953 30-7
18-09-26 1.120,00293,89439,75-- -- ----301,77293,892 28-7
18-09-26 1.140,00244,78420,28-- -- ----245,24244,782 29-7
18-09-26441.160,00382,37401,00+12,40 +3,1% ----382,68382,372 8-7
18-09-26 1.180,00402,20381,70-- -- ----402,20399,2521 17-7
18-09-26 1.200,00353,75362,55-- -- ----353,75353,751 10-8
18-09-26 1.220,00370,73343,75+26,98 +7,8% ----370,73370,731 12-8
18-09-26 1.240,00274,46325,25-- -- ----274,46274,461 7-8
18-09-26 1.260,00284,74306,54-- -- ----284,74284,741 10-8
18-09-26 1.280,00252,30288,91-- -- ----252,30240,382 7-8
18-09-26 1.300,00289,60270,74-- -- ----289,60258,2211 11-8
18-09-26 1.320,00266,81253,54+13,27 +5,2% ----281,60266,8112 12-8
18-09-26 1.340,00254,95236,57-- -- ----254,95225,2210 11-8
18-09-26 1.350,00168,65228,24-- -- ----168,65168,651 6-8
18-09-26 1.360,00232,31220,05+12,26 +5,6% 115,00--240,29232,3111 12-8
18-09-26 1.380,00181,69206,12-- -- ----181,69181,691 7-8
18-09-26 1.400,00213,00189,00+24,00 +12,7% ----213,00213,001 12-8
18-09-26 1.420,00144,14174,56-- -- ----144,14144,141 7-8
18-09-26 1.440,00184,00159,31+24,69 +15,5% ----184,00184,001 12-8
18-09-26 1.450,00158,02152,49-- -- ----158,02158,021 11-8
18-09-26291.460,00157,27146,84+6,26 +4,3% ----157,27147,634 11-8
18-09-26 1.480,00139,40134,21-- -- ----139,40139,404 10-8
18-09-26 1.500,00142,55121,99+20,56 +16,9% ----142,55138,908 12-8
18-09-26 1.520,00131,20110,98+20,22 +18,2% ----131,75131,203 12-8
18-09-26 1.540,00119,50100,21+19,29 +19,2% ----119,50116,305 12-8
18-09-26 1.550,00112,0094,96+17,04 +17,9% ----114,20109,4029 12-8
18-09-26 1.560,00107,9090,21+17,69 +19,6% ----108,10107,904 12-8
18-09-26 1.580,0095,5081,30+14,20 +17,5% ----97,9095,505 12-8
18-09-26 1.600,0078,2572,65+5,60 +7,7% ----90,0077,0019 12-8
18-09-26 1.620,0071,5065,19+6,31 +9,7% ----81,0071,5014 12-8
18-09-26 1.640,0069,7457,92+11,82 +20,4% ----70,4068,354 12-8
18-09-26 1.650,0065,1954,47+10,72 +19,7% --140,0065,2065,193 12-8
18-09-26 1.660,0062,3451,19+11,15 +21,8% ----62,3462,341 12-8
18-09-26 1.680,0053,4945,63+7,86 +17,2% ----53,4953,493 12-8
18-09-26 1.700,0044,3640,10+4,26 +10,6% ----51,4044,3618 12-8
18-09-26 1.720,0038,7535,17+3,58 +10,2% ----38,7538,751 12-8
18-09-26 1.750,0032,6029,01+3,59 +12,4% ----38,0132,6031 12-8
18-09-26 1.800,0024,6020,62+3,98 +19,3% --35,0027,5024,6013 12-8
18-09-26 1.850,0016,5314,63+1,90 +13,0% ----19,7916,536 12-8
18-09-26 1.880,0014,4111,68+2,73 +23,4% ----15,2014,413 12-8
18-09-26 1.900,0011,4010,11+1,29 +12,8% ----14,0011,405 12-8
18-09-26 1.920,0011,158,84+2,31 +26,1% ----11,1511,151 12-8
18-09-26 1.950,007,707,04+0,66 +9,4% ----9,157,702 12-8
18-09-26 2.000,006,614,93+1,68 +34,1% --12,006,616,505 12-8
18-09-26 2.050,004,603,47+1,13 +32,6% ----4,604,602 12-8
18-09-26 2.100,003,162,37+0,79 +33,3% --3,553,162,852 12-8
18-09-26 2.200,001,521,17+0,35 +29,9% ----1,521,521 12-8
18-09-26 2.300,001,040,61-- -- ----1,041,042 3-8
18-09-26 2.400,000,700,22-- -- ----0,700,602 6-8
18-09-26 2.500,000,500,10+0,40 +400,0% ----0,500,502 12-8
18-09-26822.600,000,010,05-0,03 -60,0% ----0,010,012 12-8
16-10-26 880,00--680,35-- -- --------0 --
16-10-26 920,00--641,08-- -- --------0 --
16-10-261960,00609,38603,68+11,40 +1,9% ----609,38609,381 20-7
16-10-26 1.000,00471,35564,81-- -- ----471,35471,351 4-8
16-10-26 1.040,00435,10526,23-- -- ----435,10435,101 4-8
16-10-26 1.080,00399,85488,24-- -- ----399,85399,851 4-8
16-10-26 1.100,00496,80469,52-- -- ----496,80496,802 21-7
16-10-26 1.120,00--450,89-- -- --------0 --
16-10-26 1.160,00--414,43-- -- --------0 --
16-10-26 1.200,00293,58379,09-- -- ----293,58293,582 30-7
16-10-26 1.240,00367,95344,30+8,98 +2,6% ----367,95367,951 12-8
16-10-26 1.280,00245,25311,78-- -- ----245,25245,252 4-8
16-10-26 1.320,00289,69279,83-- -- ----289,69289,691 11-8
16-10-26 1.360,00152,00251,04-- -- ----152,00152,001 29-7
16-10-26 1.400,00197,00222,47-- -- ----197,90196,5013 7-8
16-10-26 1.440,00207,55196,67+10,88 +5,5% ----208,00207,552 12-8
16-10-26 1.480,00184,80172,52+12,28 +7,1% ----191,75184,807 12-8
16-10-26 1.520,00166,92151,22+15,70 +10,4% ----166,92166,921 12-8
16-10-26321.560,00146,00131,07+5,07 +3,9% ----146,00146,001 12-8
16-10-26 1.600,00124,40113,75-- -- ----124,40106,002 11-8
16-10-26 1.640,00106,1897,97+8,21 +8,4% ----113,20106,189 12-8
16-10-26 1.680,0091,1884,02+7,16 +8,5% ----100,6591,1814 12-8
16-10-26 1.720,0078,9971,75-- -- ----78,9968,004 11-8
16-10-26 1.760,0067,8060,94-- -- ----67,8067,801 11-8
16-10-26 1.800,0060,2051,50+8,70 +16,9% ----60,2060,201 12-8
16-10-26 1.840,0050,4043,52+6,88 +15,8% ----50,4050,401 12-8
16-10-26 1.900,0035,6033,61+1,99 +5,9% ----35,6035,602 12-8
16-10-26 2.000,0024,9521,45+3,50 +16,3% ----24,9524,952 12-8
16-10-26 2.100,0012,0013,57-- -- ----13,1012,002 7-8
16-10-26 2.200,008,158,56-- -- --------1 11-8
16-10-26 2.300,00--5,36-- -- --------0 --
16-10-26 2.400,00--3,27-- -- --------0 --
16-10-26 2.500,002,412,05+0,36 +17,6% --2,602,452,413 12-8
18-12-26 280,001.414,221.275,69-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.255,89-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.148,331.206,43-- -- ----1.181,721.148,337 7-8
18-12-26 400,001.158,861.157,01-- -- ----1.158,861.157,402 11-8
18-12-26 440,00715,521.117,48-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.107,59-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,761.097,71-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.077,96-- -- ----753,75752,352 24-4
18-12-26 500,001.074,981.058,24-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.038,51-- -- ----1.166,831.166,835 18-6
18-12-26 550,00986,451.008,93-- -- ----986,45986,451 11-8
18-12-26 560,001.093,58999,06-- -- ----1.093,581.093,581 19-6
18-12-26 600,00989,88959,71+30,17 +3,1% ----989,88989,881 12-8
18-12-26 640,00788,35920,42-- -- ----788,35788,351 3-8
18-12-26 680,00749,60881,19-- -- ----749,60749,601 3-8
18-12-26 700,00948,87861,70-- -- ----948,87948,872 3-7
18-12-26 720,00900,47842,20-- -- ----900,62895,9015 2-7
18-12-26 760,00827,05804,04-- -- ----827,05827,051 22-7
18-12-26 800,00793,50765,21+28,29 +3,7% ----794,50793,502 12-8
18-12-26 840,00665,75726,23-- -- ----665,75665,752 31-7
18-12-26 880,00743,39689,82-- -- ----743,59743,393 29-6
18-12-26 900,00690,00669,48+20,52 +3,1% ----701,00690,003 12-8
18-12-26 920,00498,74650,60-- -- ----498,74498,741 28-7
18-12-26 960,00648,79613,34-- -- ----648,79648,791 23-7
18-12-26 1.000,00603,98576,60+27,38 +4,7% ----603,98603,981 12-8
18-12-26 1.040,00420,00541,97-- -- ----420,00420,001 28-7
18-12-26 1.080,00524,00505,82+18,18 +3,6% ----531,00524,002 12-8
18-12-26 1.100,00517,30489,22+28,08 +5,7% ----517,30517,301 12-8
18-12-26 1.120,00498,54471,64+26,90 +5,7% ----498,54496,184 12-8
18-12-26 1.140,00479,64456,16+23,48 +5,1% 165,00--480,55479,645 12-8
18-12-26 1.160,00463,51439,76+23,75 +5,4% 165,00--463,51463,502 12-8
18-12-26 1.180,00414,00422,49-- -- 165,00--414,00414,001 11-8
18-12-26 1.200,00430,84408,20+22,64 +5,5% ----430,84430,832 12-8
18-12-26 1.220,00365,00392,75-- -- ----365,00359,503 7-8
18-12-26 1.240,00404,00377,63+26,37 +7,0% --575,00404,00402,002 12-8
18-12-26 1.260,00323,95362,85-- -- ----323,95323,954 6-8
18-12-26931.280,00343,50348,42+6,46 +1,9% ----343,50343,502 10-8
18-12-26 1.300,00356,50333,21+23,29 +7,0% ----356,50356,501 12-8
18-12-26 1.320,00293,00319,59-- -- ----293,00293,002 7-8
18-12-26 1.350,00304,78299,49-- -- ----315,99304,782 11-8
18-12-26 1.380,00299,60281,04+18,56 +6,6% ----299,60299,605 12-8
18-12-26 1.400,00281,35268,59-- -- ----281,35281,353 11-8
18-12-26 1.450,00260,30239,27+21,03 +8,8% ----260,30260,307 12-8
18-12-26 1.500,00230,00213,34+16,66 +7,8% ----230,00230,002 12-8
18-12-26 1.550,00205,93188,99+16,94 +9,0% ----205,93205,933 12-8
18-12-26 1.600,00175,00167,30+7,70 +4,6% ----184,00175,0013 12-8
18-12-26 1.650,00153,00147,32+5,68 +3,9% ----166,25151,7075 12-8
18-12-26 1.700,00138,63129,76+8,87 +6,8% ----145,00138,6347 12-8
18-12-26 1.750,00125,55113,56+11,99 +10,6% ----125,55122,902 12-8
18-12-26 1.800,00109,0099,72+9,28 +9,3% ----109,90108,605 12-8
18-12-26 1.850,0093,5686,90+6,66 +7,7% ----97,0293,562 12-8
18-12-26 1.900,0081,5075,50+6,00 +7,9% ----87,0081,5091 12-8
18-12-26 1.950,0068,5265,97-- -- ----68,5268,521 10-8
18-12-262922.000,0064,3057,14+1,18 +2,1% ----64,3062,007 11-8
18-12-26 2.050,0052,5049,85+2,65 +5,3% ----52,5052,502 12-8
18-12-26 2.100,0050,0043,15+6,85 +15,9% ----50,0050,0032 12-8
18-12-26 2.200,0034,2032,53+1,67 +5,1% ----34,2034,2025 12-8
18-12-26 2.300,0024,1024,26-- -- ----24,1024,101 7-8
18-12-26 2.400,0019,0018,32+0,68 +3,7% ----19,0019,001 12-8
18-12-26 2.600,0010,5010,42+0,08 +0,8% ----12,5010,508 12-8
18-12-26 2.800,007,005,94+1,06 +17,8% ----7,006,805 12-8
18-12-26 3.000,003,403,36+0,04 +1,2% ----3,403,401 12-8
19-03-27 200,001.377,001.355,66-- -- ----1.377,001.377,002 22-7
19-03-2716460,001.100,501.100,47+13,45 +1,2% ----1.100,501.100,501 24-7
19-03-27 480,00741,101.081,57-- -- ----741,10741,101 28-4
19-03-27 500,00725,351.062,09-- -- ----725,35721,005 23-4
19-03-27 520,00711,641.042,61-- -- ----711,83711,644 23-4
19-03-27 560,00--1.004,92-- -- --------0 --
19-03-27 600,00--966,27-- -- --------0 --
19-03-27 640,00596,50926,80-- -- ----597,35596,054 23-4
19-03-27 680,00946,00888,95-- -- ----946,00946,001 15-7
19-03-27 720,00717,50850,88-- -- ----717,50717,501 22-5
19-03-27 760,00824,00813,41-- -- ----824,00824,002 16-7
19-03-27 800,00850,50776,57-- -- ----850,50850,502 25-6
19-03-27 840,00886,60740,00-- -- ----886,60886,601 1-7
19-03-27 880,00728,38704,87+23,51 +3,3% ----728,38728,381 12-8
19-03-27 920,00545,10668,93-- -- ----545,10545,101 29-7
19-03-27 960,00552,53635,13-- -- ----552,53552,531 4-8
19-03-27 1.000,00588,00601,41-- -- ----588,00588,001 11-8
19-03-27 1.040,00598,27568,71-- -- ----598,27598,271 7-7
19-03-27 1.080,00538,40536,81-- -- ----538,40538,401 11-8
19-03-27 1.100,00543,97521,26+22,71 +4,4% ----545,78543,972 12-8
19-03-27 1.150,00490,00483,12-- -- ----490,00490,002 11-8
19-03-27 1.200,00434,60447,12-- -- ----434,60429,002 10-8
19-03-27 1.250,00327,97413,28-- -- ----327,97326,053 28-7
19-03-27 1.300,00282,00381,04-- -- --500,00298,20282,003 3-8
19-03-27 1.350,00361,08350,98-- -- ----361,08361,081 11-8
19-03-27 1.400,00339,19322,33+16,86 +5,2% ----346,00339,196 12-8
19-03-27 1.450,00304,30295,63+8,67 +2,9% ----305,50304,308 12-8
19-03-27 1.500,00289,14271,44+17,70 +6,5% --320,00289,14287,456 12-8
19-03-27 1.550,00268,57248,24+20,33 +8,2% ----268,57265,095 12-8
19-03-27 1.600,00245,97227,30+18,67 +8,2% ----245,97245,552 12-8
19-03-27 1.650,00222,10207,43+14,67 +7,1% ----222,10222,102 12-8
19-03-27 1.700,00178,50189,15-- -- ----178,50178,503 10-8
19-03-27 1.750,00163,00172,77-- -- ----168,00163,004 10-8
19-03-27 1.800,00164,53157,29-- -- ----164,53163,002 11-8
19-03-27 1.850,00121,00143,07-- -- ----121,05121,002 4-8
19-03-27 1.900,00135,58130,00-- -- ----135,58132,353 11-8
19-03-27 1.950,0098,00118,20-- -- ----98,3093,908 4-8
19-03-27 2.000,0088,65107,40-- -- ----88,6588,553 4-8
19-03-27 2.050,00105,9097,91+7,99 +8,2% ----106,35105,902 12-8
19-03-27 2.100,0081,8088,90-- -- ----81,8081,801 7-8
19-03-27 2.200,0078,1073,10+5,00 +6,8% ----78,1078,002 12-8
19-03-27 2.300,0064,4060,77+3,63 +6,0% ----64,4064,401 12-8
19-03-27 2.400,0053,2549,72+3,53 +7,1% ----56,2053,2020 12-8
19-03-27 2.600,0036,9534,00-- -- ----36,9536,7527 11-8
19-03-27 2.800,0023,3023,34-- -- ----24,5723,302 7-8
19-03-27 3.000,0017,8516,24+1,61 +9,9% 15,40--18,3517,8513 12-8
18-06-27 300,001.283,751.259,14-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,101.164,74-- -- ----1.184,101.184,101 23-7
18-06-27 450,00960,261.116,27-- -- ----960,26959,405 30-7
18-06-27 480,001.085,001.086,55-- -- ----1.085,001.085,001 22-7
18-06-27 500,00982,861.068,13-- -- ----983,17981,954 6-8
18-06-27 520,00--1.048,25-- -- --------0 --
18-06-27 560,00859,101.010,18-- -- ----860,12857,7410 30-7
18-06-27 600,00821,55971,93-- -- ----821,58821,444 30-7
18-06-27 640,00828,30935,10-- -- ----828,30826,152 30-7
18-06-27 680,00926,64898,02+28,62 +3,2% ----926,64925,593 12-8
18-06-27 700,00908,55879,68+28,87 +3,3% ----908,55908,1533 12-8
18-06-272720,00714,55861,65+13,13 +1,5% ----714,55714,551 28-7
18-06-27 760,00699,42825,75-- -- ----699,42699,421 29-7
18-06-27 800,00820,85790,38+30,47 +3,9% ----820,85818,8014 12-8
18-06-278840,00617,90755,83+11,67 +1,5% ----618,77617,903 30-7
18-06-272880,00759,75721,91+11,75 +1,6% ----759,75755,002 10-7
18-06-27 900,00733,11705,21+27,90 +4,0% ----733,11733,111 12-8
18-06-271920,00758,00688,91+9,58 +1,4% ----758,00758,001 16-6
18-06-27 960,00685,54656,62+28,92 +4,4% ----685,54683,955 12-8
18-06-27 1.000,00650,79625,17+25,62 +4,1% ----650,79648,8641 12-8
18-06-27 1.040,00504,86595,64-- -- ----504,86504,861 31-7
18-06-27 1.080,00586,00565,39-- -- ----586,00586,001 7-7
18-06-27 1.100,00582,09550,92+31,17 +5,7% ----582,09571,5821 12-8
18-06-27 1.150,00541,76516,07+25,69 +5,0% ----541,76541,725 12-8
18-06-27 1.200,00489,80483,29-- -- ----495,60489,256 11-8
18-06-27 1.250,00401,50451,62-- -- ----401,50401,501 4-8
18-06-27 1.300,00371,01421,96-- -- ----371,01371,011 7-8
18-06-27 1.350,00408,91393,49+15,42 +3,9% ----410,52408,914 12-8
18-06-27 1.400,00377,10366,74-- -- ----377,15377,103 11-8
18-06-27 1.450,00366,14342,25+23,89 +7,0% ----366,14365,723 12-8
18-06-27 1.500,00341,09318,61+22,48 +7,1% ----341,09335,352 12-8
18-06-27 1.550,00299,00296,41-- -- ----299,00299,002 11-8
18-06-27 1.600,00278,60276,06-- -- ----284,50278,605 11-8
18-06-27 1.650,00273,54256,66+16,88 +6,6% ----273,59271,2519 12-8
18-06-27 1.700,00253,00238,46+14,54 +6,1% ----255,13253,0015 12-8
18-06-27 1.750,00233,05221,46+11,59 +5,2% ----233,05232,492 12-8
18-06-271481.800,00212,85206,13+2,35 +1,1% ----219,10212,8510 12-8
18-06-27 1.850,00199,20191,36+7,84 +4,1% ----202,90199,207 12-8
18-06-27 1.900,00184,90177,66+7,24 +4,1% ----190,00184,903 12-8
18-06-27 1.950,00176,55164,97+11,58 +7,0% ----176,55173,504 12-8
18-06-27 2.000,00166,00153,11+12,89 +8,4% --500,00166,00166,0055 12-8
18-06-27 2.050,00147,30142,11-- -- ----147,30147,301 10-8
18-06-27 2.100,00138,85131,84-- -- ----138,85132,902 11-8
18-06-27 2.200,00119,55113,71-- -- ----119,55119,551 11-8
18-06-271012.300,00104,7597,96+1,14 +1,2% ----104,75100,853 10-8
18-06-272722.400,0091,0084,72+0,48 +0,6% --------4 12-8
18-06-27 2.600,0064,6562,98+1,67 +2,7% ----64,6564,654 12-8
18-06-27 2.800,0044,5047,33-- -- ----44,5036,0510 30-7
18-06-27 3.000,0039,9335,91+4,02 +11,2% ----39,9339,931 12-8
18-06-27 3.200,0029,5027,31+2,19 +8,0% ----30,6029,5015 12-8
17-12-27 300,001.388,101.260,79-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.134,051.168,74-- -- ----1.134,501.134,052 7-7
17-12-27 450,001.065,811.122,32-- -- ----1.065,811.064,173 7-8
17-12-272480,00737,711.094,77+12,72 +1,2% ----737,71737,712 27-1
17-12-27 500,001.053,551.076,47-- -- ----1.053,551.053,551 10-8
17-12-27 520,001.036,301.058,40-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.012,001.031,42-- -- ----1.012,001.012,005 11-8
17-12-27 600,001.014,33987,11+27,22 +2,8% ----1.014,941.014,157 12-8
17-12-27 650,00620,64943,61-- -- ----620,64620,641 12-2
17-12-27 680,00773,00917,96-- -- ----773,00773,001 30-7
17-12-27 700,00928,05901,17+26,88 +3,0% ----929,49928,0232 12-8
17-12-27 720,00959,75884,49-- -- ----959,75959,751 25-6
17-12-27 760,00875,30851,52+23,78 +2,8% ----875,30875,301 12-8
17-12-27 800,00847,90819,27+28,63 +3,5% ----847,90844,975 12-8
17-12-27 840,00706,55787,98-- -- ----706,55706,551 4-8
17-12-27 880,00782,13757,28+24,85 +3,3% ----782,13782,131 12-8
17-12-27 900,00767,54742,24+25,30 +3,4% ----767,54767,0223 12-8
17-12-27 920,00754,45727,41+27,04 +3,7% ----754,45754,354 12-8
17-12-27 960,00764,90698,56-- -- ----764,90764,902 15-7
17-12-27 1.000,00694,97670,39+24,58 +3,7% ----694,97694,963 12-8
17-12-27 1.040,00667,22643,24+23,98 +3,7% ----667,22667,204 12-8
17-12-27 1.080,00640,58616,81+23,77 +3,9% ----640,58640,553 12-8
17-12-27 1.100,00627,32604,13+23,19 +3,8% ----628,61627,329 12-8
17-12-27 1.150,00578,80572,91-- -- ----578,80578,801 11-6
17-12-27 1.200,00530,55543,87-- -- ----530,55530,551 10-8
17-12-27 1.220,00402,40531,83-- -- ----402,40402,401 22-5
17-12-27 1.240,00--520,26-- -- --------0 --
17-12-27 1.250,00540,00515,04+24,96 +4,8% ----540,00540,001 12-8
17-12-27 1.260,00561,98509,52-- -- ----561,98561,982 26-6
17-12-27 1.280,00520,87498,74+22,13 +4,4% ----520,87520,875 12-8
17-12-27 1.300,00512,71488,69+24,02 +4,9% ----512,71512,711 12-8
17-12-27 1.320,00520,00477,62-- -- ----520,65520,002 16-7
17-12-27 1.340,00386,30468,07-- -- ----386,30386,301 3-8
17-12-27 1.350,00487,68462,30+25,38 +5,5% ----487,75487,685 12-8
17-12-27 1.360,00410,00457,20-- -- ----410,00410,002 27-7
17-12-27 1.380,00361,72447,51-- -- ----361,72361,721 2-6
17-12-27 1.400,00459,12437,87+21,25 +4,9% ----459,12459,123 12-8
17-12-27 1.420,00449,22427,42+21,80 +5,1% ----449,22449,0711 12-8
17-12-27 1.440,00440,14418,88+21,26 +5,1% ----440,14440,141 12-8
17-12-27 1.460,00426,80410,46+16,34 +4,0% ----426,80426,801 12-8
17-12-27 1.480,00456,00401,84-- -- ----456,00456,001 26-6
17-12-27 1.500,00410,00393,01+16,99 +4,3% ----410,00410,001 12-8
17-12-27401.550,00320,00372,04+4,99 +1,3% --------1 5-8
17-12-27 1.600,00374,59351,02+23,57 +6,7% ----374,71371,7512 12-8
17-12-27 1.650,00331,25333,29-- -- ----331,25331,251 11-8
17-12-27 1.700,00329,65316,47+13,18 +4,2% ----336,00329,653 12-8
17-12-27 1.750,00304,60299,75-- -- ----304,60304,601 11-8
17-12-27 1.800,00304,00283,89+20,11 +7,1% ----304,00304,001 12-8
17-12-27 1.850,00273,55267,64-- -- ----273,55273,551 11-8
17-12-27 1.900,00259,40255,42-- -- ----259,40259,402 11-8
17-12-27 1.950,00246,00242,07-- -- ----246,00246,001 11-8
17-12-27 2.000,00234,55229,47+5,08 +2,2% ----245,00234,5513 12-8
17-12-27 2.100,00215,60206,69-- -- ----220,00215,603 11-8
17-12-27 2.200,00173,65185,96-12,31 -6,6% ----175,00173,651 12-8
17-12-27 2.300,00149,75167,46-- -- ----149,75149,752 4-8
17-12-27 2.400,00152,20151,15-- -- ----152,20147,002 11-8
17-12-27 2.600,00119,10122,90-- -- ----119,10119,103 10-8
17-12-27 2.800,00106,00100,77-- -- ----106,00106,005 11-8
17-12-27 3.000,0090,0082,57+7,43 +9,0% ----90,0090,001 12-8
17-12-27 3.200,0074,5068,43+6,07 +8,9% ----74,5074,502 12-8
16-06-28 800,00--844,08-- -- --------0 --
16-06-28 900,00809,74773,85-- -- ----809,74809,741 16-7
16-06-28 1.000,00--709,51-- -- --------0 --
16-06-28 1.040,00--685,10-- -- --------0 --
16-06-28 1.080,00--661,13-- -- --------0 --
16-06-28 1.100,00596,95649,56-- -- ----596,95596,951 27-7
16-06-28 1.150,00--621,36-- -- --------0 --
16-06-28 1.200,00--594,03-- -- --------0 --
16-06-28 1.250,00484,90568,68-- -- ----484,90484,902 29-7
16-06-28 1.300,00613,65543,68-- -- ----614,00613,652 2-7
16-06-28 1.350,00545,90520,13-- -- ----545,90545,904 17-7
16-06-28 1.400,00443,40497,43-- -- ----443,40443,401 5-8
16-06-28 1.450,00499,85476,20+23,65 +5,0% ----499,85499,851 12-8
16-06-28 1.500,00502,25455,61-- -- ----503,05502,252 14-7
16-06-28 1.550,00387,00435,96-- -- ----387,00387,001 5-8
16-06-28 1.600,00369,95416,93-- -- ----369,95369,951 5-8
16-06-28 1.650,00354,00399,73-- -- ----354,00354,002 5-8
16-06-28 1.700,00396,25382,68+13,57 +3,5% ----396,25396,251 12-8
16-06-28 1.750,00318,40366,41-- -- ----319,55318,402 31-7
16-06-28 1.800,00458,45350,81-- -- ----458,45458,451 6-7
16-06-28 1.850,00302,75336,01-- -- ----302,75296,854 4-8
16-06-28 1.900,00319,25322,19-- -- ----319,25319,251 10-8
16-06-2821.950,00251,20309,90+2,12 +0,7% ----251,20251,202 29-7
16-06-28 2.000,00294,00297,03-- -- ----294,00294,001 10-8
16-06-28 2.100,00251,70273,03-- -- ----257,55251,702 7-8
16-06-281722.200,00204,40251,20+1,45 +0,6% ----204,40204,40152 29-7
16-06-28 2.300,00242,95232,35+10,60 +4,6% ----242,95242,951 12-8
16-06-28 2.400,00225,25214,23+11,02 +5,1% ----225,25225,251 12-8
16-06-28 2.600,00190,55183,32-- -- ----190,55190,556 11-8
15-12-28 300,001.263,401.267,84-- -- ----1.263,401.263,401 10-8
15-12-28 400,001.186,491.181,13-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.138,81-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.113,86-- -- ----793,40793,401 20-4
15-12-28 500,001.039,911.097,39-- -- ----1.072,671.039,9113 7-8
15-12-28 520,00--1.081,11-- -- --------0 --
15-12-28 550,001.088,461.057,16+31,30 +3,0% ----1.088,461.088,464 12-8
15-12-28 600,00837,521.017,81-- -- ----837,52837,521 27-5
15-12-28 640,001.017,34987,11+30,23 +3,1% ----1.017,341.017,344 12-8
15-12-28 680,00842,25957,34-- -- ----842,25842,251 28-7
15-12-28 700,00972,19942,61+29,58 +3,1% ----972,38972,197 12-8
15-12-28 720,00620,50928,09-- -- ----620,50620,501 9-4
15-12-28 760,00661,00899,82-- -- ----661,00661,001 18-5
15-12-28 800,00795,23871,84-- -- ----795,23795,231 5-8
15-12-28 840,00873,61845,11+28,50 +3,4% ----873,61873,603 12-8
15-12-28 880,00412,25818,86-- -- ----412,25412,251 31-3
15-12-28 900,00837,79806,04+31,75 +3,9% ----837,79832,0615 12-8
15-12-28 920,00827,57793,42-- -- ----827,83827,572 24-6
15-12-28 960,00687,00768,69-- -- ----687,00687,0010 30-7
15-12-28 1.000,00697,00745,18-- -- ----697,00697,001 27-7
15-12-28 1.040,00748,45722,03+26,42 +3,7% ----748,45748,454 12-8
15-12-28 1.080,00748,00699,49-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,86688,81+27,05 +3,9% ----717,78714,0335 12-8
15-12-28 1.150,00689,18662,19+26,99 +4,1% ----689,18689,181 12-8
15-12-28 1.200,00665,59637,57+28,02 +4,4% ----665,59665,591 12-8
15-12-28 1.250,00638,37613,18+25,19 +4,1% ----639,20638,377 12-8
15-12-28 1.300,00614,93589,85+25,08 +4,3% ----616,79614,3121 12-8
15-12-28 1.350,00591,65567,63+24,02 +4,2% ----592,09591,655 12-8
15-12-28 1.400,00570,26546,66+23,60 +4,3% ----572,99570,259 12-8
15-12-28 1.450,00543,46526,21-- -- ----543,46539,352 11-8
15-12-28 1.500,00496,72506,69-- -- ----496,72496,722 10-8
15-12-28 1.550,00430,25488,19-- -- ----433,00429,0010 30-7
15-12-28 1.600,00470,88470,31-- -- ----470,88470,881 10-8
15-12-28 1.650,00382,00453,21-- -- ----382,00382,001 28-7
15-12-28 1.700,00440,00437,32-- -- ----440,00440,001 10-8
15-12-28 1.750,00410,32421,62-- -- ----411,67410,264 7-8
15-12-28 1.800,00417,00406,60+10,40 +2,6% ----426,50417,007 12-8
15-12-28 1.850,00347,50392,22-- -- ----347,50347,501 4-8
15-12-28 1.900,00340,10378,44-- -- ----340,10316,803 30-7
15-12-28 1.950,00324,35365,24-- -- ----324,35323,384 30-7
15-12-28 2.000,00363,23353,11-- -- ----363,23363,231 11-8
15-12-28 2.100,00277,69329,33-- -- --------3 11-8
15-12-28 2.200,00303,82307,43-- -- ----307,60303,822 10-8
15-12-28 2.300,00229,50287,18-- -- --------1 10-8
15-12-28 2.400,00271,50269,10-- -- ----271,50271,501 10-8
15-12-28 2.600,00193,60235,95-- -- ----193,60193,605 3-8
15-12-28222.800,00220,50208,07+1,84 +0,9% ----220,50220,501 12-8
15-12-28 3.200,00173,18162,42+10,76 +6,6% ----173,18173,003 12-8
21-12-2922300,001.285,001.273,79+16,20 +1,3% ----1.285,001.285,001 11-8
21-12-29 400,001.114,451.195,53-- -- ----1.114,451.114,451 6-8
21-12-29 450,001.074,001.156,86-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.114,631.119,74-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,981.083,37-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.048,82-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,15982,71-- -- ----1.041,151.041,151 29-6
21-12-29 800,00958,00921,28-- -- ----958,00958,001 16-7
21-12-29 900,00960,55863,58-- -- ----960,55960,551 3-7
21-12-291651.000,00711,60810,87+8,54 +1,1% ----714,00711,604 3-8
21-12-29281.100,00789,16761,62+8,04 +1,1% ----789,16789,161 24-6
21-12-29 1.200,00739,00716,43+22,57 +3,2% ----739,00739,001 12-8
21-12-29 1.400,00577,25635,32-- -- ----577,25577,251 30-7
21-12-29 1.600,00557,00564,78-- -- ----557,00553,002 11-8
21-12-29 1.800,00461,25504,84-- -- ----461,25458,902 30-7
21-12-29 2.000,00445,85452,44-- -- ----445,85445,851 10-8
21-12-29 2.200,00365,35407,62-- -- --------3 11-8
21-12-29 2.400,00332,00367,55-- -- ----332,00332,003 30-7
21-12-29 2.800,00284,55303,73-- -- ----284,55284,551 7-8
21-12-29 3.200,00215,00254,21-- -- ----215,00215,001 3-8
20-12-30 500,001.156,001.139,20-- -- ----1.156,001.154,552 11-8
20-12-3016600,001.095,751.074,77+15,97 +1,5% ----1.097,701.095,003 23-6
20-12-30 700,001.130,171.016,59-- -- ----1.130,171.130,171 15-7
20-12-30 800,00889,00960,82-- -- ----889,00889,001 31-7
20-12-30 900,00865,00909,69-- -- ----865,00865,001 6-8
20-12-30 1.000,00845,38862,47-- -- ----845,38845,382 10-8
20-12-30 1.100,00765,00819,04-- -- ----775,00765,003 31-7
20-12-30 1.200,00743,59777,69-- -- ----743,59743,591 7-8
20-12-30951.400,00740,00701,41+10,05 +1,4% ----740,00740,002 12-8
20-12-30 1.600,00577,97637,72-- -- ----577,97577,971 4-8
20-12-30 1.800,00555,55580,86-- -- ----555,55555,552 7-8
20-12-30 2.000,00506,55531,00-- -- ----506,55506,552 7-8
20-12-30 2.200,00491,45488,64-- -- ----491,45491,451 10-8
20-12-30 2.400,00450,00449,43-- -- ----455,00450,002 11-8
20-12-30 2.800,00360,00385,26-- -- --450,00360,00360,001 31-7
20-12-30 3.200,00317,75332,84-- -- ----317,75317,751 31-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?