Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.480,801.464,20+16,60 +1,1% 1.498,401.477,00191.91412:50

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-10-2026)
Totaal volume 7.553 (3.546 Calls, 4.007 Puts)
Totaal open interest bij opening 13.062 (3.232 Calls, 9.830 Puts)
Call / Put ratio 0,88
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 880,00716,39648,34-- -- ----716,39716,393 8-10
16-10-26 920,00674,80608,35-- -- ----676,44674,803 8-10
16-10-264960,00635,43568,35-64,07 -11,3% ----636,75635,434 8-10
16-10-26 1.000,00531,18528,36-- -- ----531,18531,184 13-10
16-10-26 1.040,00556,70488,36-- -- ----556,70556,564 8-10
16-10-26 1.080,00462,60448,37-- -- ----462,60462,601 14-10
16-10-26 1.100,00425,68428,37-- -- ----425,68425,685 13-10
16-10-26 1.120,00476,66408,38-- -- ----476,66476,393 8-10
16-10-26 1.160,00437,10368,38-- -- ----437,21437,102 8-10
16-10-26 1.200,00244,52328,39-83,87 -25,5% ----244,52244,521 16:19
16-10-26 1.240,00289,99288,40-- -- ----289,99289,992 14-10
16-10-2691.280,00218,64248,40-64,10 -25,8% ----218,64218,641 22-9
16-10-26 1.300,00142,57228,41-85,84 -37,6% ----142,57127,593 15:42
16-10-26 1.320,00107,02208,41-101,39 -48,6% ----107,02107,021 15:54
16-10-26 1.340,0089,27188,43-99,16 -52,6% ----109,2089,274 15:52
16-10-26 1.360,00100,00168,48-68,48 -40,6% ----100,0069,006 16:58
16-10-26 1.380,0066,00148,62-82,62 -55,6% ----76,0066,005 16:29
16-10-26 1.400,0063,00128,94-65,94 -51,1% ----63,0034,00110 17:28
16-10-26 1.420,0046,00109,66-63,66 -58,1% ----46,0022,5047 17:28
16-10-26 1.440,0031,0090,98-59,98 -65,9% ----31,0012,5089 17:28
16-10-26 1.460,0020,5073,41-52,91 -72,1% ----20,507,3095 17:20
16-10-26911.480,0010,5057,15-46,14 -80,7% ----13,003,70134 17:24
16-10-26 1.500,005,0043,04-38,04 -88,4% ----7,102,00168 17:28
16-10-26 1.520,002,4030,74-28,34 -92,2% ----3,351,35120 17:29
16-10-26 1.540,001,2520,99-19,74 -94,0% ----2,170,60116 17:25
16-10-26 1.560,000,6013,67-13,07 -95,6% ----1,260,3845 16:49
16-10-26 1.580,000,408,55-8,15 -95,3% ----1,100,3550 17:29
16-10-26 1.600,000,255,28-5,03 -95,3% 0,0512,500,760,2540 17:14
16-10-26 1.620,000,352,77-2,42 -87,4% ----0,990,1095 17:17
16-10-26 1.640,000,201,57-1,37 -87,3% ----1,200,1522 17:08
16-10-26 1.660,000,100,82-0,72 -87,8% ----0,550,1011 17:29
16-10-261711.680,000,100,41-0,31 -75,6% --41,000,350,1017 17:29
16-10-261021.700,000,050,19-0,14 -73,7% --16,000,250,0121 17:07
16-10-262071.720,000,100,08+0,02 +25,0% ----0,110,1012 17:20
16-10-26911.740,000,010,03-0,02 -66,7% ----0,050,013 17:25
16-10-263231.760,000,100,01+0,09 +900,0% --0,400,330,0173 15-10
16-10-26631.780,000,091,10-1,01 -91,8% --0,150,270,0513 14:20
16-10-262191.800,000,300,45-0,15 -33,3% --0,300,300,056 15-10
16-10-26171.820,000,010,31-0,30 -96,8% ----0,110,0113 15-10
16-10-261511.840,000,110,22-0,11 -50,0% ----0,110,114 15-10
16-10-26491.880,000,100,11-0,01 -9,1% ----0,120,1011 15-10
16-10-261161.900,000,100,07+0,03 +42,9% ----0,100,102 15-10
16-10-26301.920,000,020,05-0,03 -60,0% ----0,020,022 15-10
16-10-26161.960,000,050,02+0,03 +150,0% --0,360,100,056 14-10
16-10-26922.000,000,050,01+0,04 +400,0% --2,500,050,0527 16:20
16-10-26272.100,000,150,150,00 0,0% ----0,150,151 13-10
16-10-26252.200,000,100,08+0,02 +25,0% ----0,100,102 13-10
16-10-26252.300,000,400,04-- -- ----0,400,402 5-10
16-10-2652.400,000,400,02-- -- --------0 29-9
16-10-26182.500,000,040,01-- -- ----0,040,041 12-10
20-11-26 880,00--649,23-- -- --------0 --
20-11-26 920,00476,07609,38-- -- --------0 15-9
20-11-26 960,00600,52569,55-- -- ----600,52600,521 14-10
20-11-26 1.000,00435,00529,73-94,73 -17,9% ----439,00435,0020 15:32
20-11-26 1.040,00--489,99-- -- --------0 --
20-11-26 1.080,00--450,34-- -- --------0 --
20-11-26 1.100,00445,00430,54-- -- ----445,00445,001 14-10
20-11-26 1.120,00--410,82-- -- --------0 --
20-11-26 1.160,00327,19371,53-- -- ----341,96327,192 11-9
20-11-26 1.200,00357,08332,65-- -- ----357,08357,082 14-10
20-11-26 1.240,00318,33294,67-- -- ----318,33318,332 14-10
20-11-26 1.280,00258,69257,32-- -- ----258,69258,692 14-10
20-11-26 1.320,00149,50221,36-71,86 -32,5% ----151,00141,003 15-10
20-11-26 1.340,00143,58204,27-60,69 -29,7% ----143,58143,583 16:56
20-11-26181.360,00237,70187,32-52,04 -27,8% ----258,01237,702 12-10
20-11-26 1.380,00115,23171,46-56,23 -32,8% ----115,25115,232 16:56
20-11-26 1.400,00102,78155,58-52,80 -33,9% ----105,2599,005 16:48
20-11-26 1.420,0090,00141,32-51,32 -36,3% ----92,0076,0027 16:55
20-11-26 1.440,0080,00127,17-47,17 -37,1% ----80,0066,0017 17:07
20-11-26 1.460,0062,00114,52-52,52 -45,9% ----75,0058,0029 16:30
20-11-26 1.480,0059,20102,04-42,84 -42,0% ----65,7851,5027 16:54
20-11-26 1.500,0052,3491,18-38,84 -42,6% ----57,5044,1443 17:11
20-11-26771.520,0046,6080,40-33,02 -41,1% ----46,6037,3520 17:04
20-11-26 1.540,0037,6671,29-33,63 -47,2% ----43,1532,7523 17:11
20-11-26 1.560,0034,3062,32-28,02 -45,0% ----37,5026,5024 17:05
20-11-26 1.580,0024,5554,65-30,10 -55,1% ----32,1624,5511 16:26
20-11-26 1.600,0024,2547,53-23,28 -49,0% 18,00--26,8019,0054 17:16
20-11-26 1.620,0020,0041,03-21,03 -51,3% --25,0023,8016,8123 17:26
20-11-26 1.640,0016,5035,74-19,24 -53,8% --128,5019,6514,2137 17:26
20-11-26 1.660,0011,9030,49-18,59 -61,0% ----16,6011,6022 16:32
20-11-26 1.680,0011,7026,50-14,80 -55,8% ----13,459,0014 17:21
20-11-26 1.700,009,7522,40-12,65 -56,5% ----14,007,4066 17:28
20-11-26 1.720,008,1519,26-11,11 -57,7% ----9,507,3547 17:28
20-11-26 1.740,005,8516,30-10,45 -64,1% ----10,005,7012 16:46
20-11-26 1.760,004,8513,60-8,75 -64,3% ----7,754,4725 16:46
20-11-26 1.780,004,4011,77-7,37 -62,6% ----4,403,593 17:22
20-11-26 1.800,004,009,82-5,82 -59,3% ----5,303,0027 17:27
20-11-26 1.840,002,517,24-4,73 -65,3% ----3,782,518 16:13
20-11-26 1.880,002,255,17-2,92 -56,5% ----2,852,256 16:00
20-11-26 1.900,001,654,48-2,83 -63,2% ----2,751,659 17:08
20-11-26 1.920,001,253,78-2,53 -66,9% ----2,301,2518 16:38
20-11-26 1.960,001,402,89-1,49 -51,6% --5,652,001,404 15:41
20-11-26 2.000,000,852,12-1,27 -59,9% ----1,500,8516 16:47
20-11-26 2.100,000,890,77+0,12 +15,6% ----0,890,891 15-10
20-11-26 2.200,000,350,34+0,01 +2,9% 0,25--0,510,3516 16:06
20-11-26 2.300,000,550,15-- -- 0,10--0,750,559 14-10
20-11-26 2.400,000,250,07+0,18 +257,1% ----0,250,253 16:02
20-11-26 2.500,000,390,03-- -- ----0,390,391 14-10
18-12-26 280,001.280,951.248,44-- -- ----1.280,951.280,951 14-10
18-12-26 300,001.386,551.228,45-- -- --------0 22-6
18-12-26 350,001.090,401.178,49-88,09 -7,5% ----1.105,021.090,407 16:36
18-12-26 400,001.066,111.128,67-62,56 -5,5% ----1.066,111.066,113 17:23
18-12-26 440,00715,521.088,88-- -- ----724,57715,524 30-3
18-12-26 450,001.089,551.078,93-- -- ----1.089,551.089,551 13-10
18-12-26 460,00704,761.068,98-- -- ----704,99704,7611 30-3
18-12-268480,001.133,501.049,09-64,03 -6,1% ----1.133,501.133,501 7-10
18-12-26 500,001.109,651.029,19-- -- ----1.109,651.109,651 7-10
18-12-26 520,00876,991.009,30-- -- ----877,03875,984 14-9
18-12-26 550,00985,00979,46-- -- ----985,00985,001 13-10
18-12-26 560,001.036,68969,51-- -- ----1.036,681.036,082 8-10
18-12-26 600,00997,39929,73-- -- ----998,30997,3910 8-10
18-12-2627640,00958,64889,95-64,06 -7,2% ----959,41957,9317 8-10
18-12-26 680,00826,67850,18-- -- --------0 9-9
18-12-26 700,00906,02830,29+75,73 +9,1% ----906,02906,02244 15:50
18-12-26 720,00903,50810,41-- -- ----903,50903,503 7-10
18-12-26 760,00902,50770,65-- -- ----902,50902,501 5-10
18-12-26 800,00638,39730,92-92,53 -12,7% ----638,39638,391 15:34
18-12-26 840,00647,87691,20-- -- --------0 18-9
18-12-26 880,00739,55651,53-- -- ----739,55739,551 7-10
18-12-26 900,00550,22631,70-81,48 -12,9% ----550,22550,221 15-10
18-12-26 920,00735,50611,87-- -- ----735,50735,503 5-10
18-12-26 960,00642,91572,35-- -- ----642,91642,911 8-10
18-12-26 1.000,00550,00532,89-- -- ----550,00537,902 13-10
18-12-26 1.040,00407,00494,02-87,02 -17,6% ----407,00405,002 15-10
18-12-26 1.080,00565,50454,60-- -- ----565,50565,501 2-10
18-12-26 1.100,00361,45435,15-73,70 -16,9% ----361,45361,451 13:54
18-12-26 1.120,00369,00416,20-- -- --------0 10-9
18-12-26 1.140,00361,56396,87-- -- 300,00--361,56361,561 22-9
18-12-26 1.160,00303,81377,72-73,91 -19,6% ----303,81303,811 16:23
18-12-26 1.180,00428,89358,98-- -- ----428,89428,891 29-9
18-12-26 1.200,00264,02340,20-76,18 -22,4% ----264,02264,021 16:19
18-12-26 1.220,00242,00321,71-79,71 -24,8% ----242,00242,0010 15:31
18-12-26 1.240,00230,28303,96-73,68 -24,2% ----230,28230,281 15-10
18-12-26 1.260,00357,29286,21-- -- ----357,29357,291 29-9
18-12-26 1.280,00389,00269,06-- -- ----389,00389,001 5-10
18-12-26 1.300,00183,97252,34-68,37 -27,1% ----190,11175,0010 15:42
18-12-26 1.320,00175,00235,80-60,80 -25,8% ----175,00175,002 15-10
18-12-26 1.350,00160,00212,46-52,46 -24,7% ----160,00153,0011 16:59
18-12-26 1.380,00120,00190,02-70,02 -36,8% ----120,00120,002 15:53
18-12-26 1.400,00128,00175,95-47,95 -27,3% ----128,00108,8227 16:58
18-12-26 1.450,0099,90143,38-43,48 -30,3% --110,00103,0085,5236 17:07
18-12-26 1.480,0074,05125,30-51,25 -40,9% ----86,6274,0524 16:01
18-12-26 1.500,0068,70115,09-46,39 -40,3% --95,0075,8564,4534 16:30
18-12-26 1.520,0069,00104,69-35,69 -34,1% --114,0069,0069,002 15-10
18-12-26 1.550,0053,7591,17-37,42 -41,0% ----59,9551,0012 16:27
18-12-26 1.600,0044,9571,08-26,13 -36,8% --160,0046,5038,0029 17:15
18-12-26 1.650,0032,9054,24-21,34 -39,3% 25,00--34,9028,5024 17:24
18-12-26 1.680,0023,8046,50-22,70 -48,8% ----23,8023,454 15-10
18-12-26 1.700,0023,6541,38-17,73 -42,8% ----25,7519,0054 17:25
18-12-26 1.720,0019,5537,30-17,75 -47,6% ----19,5519,558 16:50
18-12-26 1.750,0017,1531,35-14,20 -45,3% ----18,1014,5022 17:25
18-12-26 1.800,0011,5523,64-12,09 -51,1% ----14,3510,7530 16:48
18-12-26 1.850,009,0517,40-8,35 -48,0% 3,00--11,008,3026 17:18
18-12-26 1.880,006,2514,66-8,41 -57,4% ----6,256,251 16:37
18-12-26 1.900,005,7512,89-7,14 -55,4% ----8,305,7020 16:50
18-12-26 1.920,0016,2511,37-- -- ----16,2516,251 14-10
18-12-26 1.950,005,109,73-4,63 -47,6% ----5,855,102 17:19
18-12-26 2.000,003,257,09-3,84 -54,2% ----5,003,2528 16:36
18-12-26 2.050,002,505,46-2,96 -54,2% ----3,002,505 16:04
18-12-26 2.100,004,954,18-- -- ----5,154,209 14-10
18-12-26 2.200,001,802,61-0,81 -31,0% ----1,801,801 15-10
18-12-26 2.300,001,201,64-0,44 -26,8% ----1,201,204 15-10
18-12-262822.400,000,851,16-0,78 -67,2% ----0,850,853 15-10
18-12-26 2.500,001,280,81-- -- ----1,281,053 14-10
18-12-26622.600,000,520,57-0,40 -70,2% ----0,520,406 15:08
18-12-26 2.800,000,320,05-- -- ----0,320,321 14-10
18-12-26 3.000,000,250,01+0,24 +2400,0% ----0,250,252 15-10
19-03-27 200,001.308,191.328,55-- -- --------0 20-8
19-03-27 460,001.100,501.071,13-- -- --------0 24-7
19-03-27 480,001.015,501.051,38-- -- --------0 21-9
19-03-27 500,00725,351.031,67-- -- --------0 23-4
19-03-27 520,00993,901.011,95-- -- --------0 20-8
19-03-27 560,00--972,54-- -- --------0 --
19-03-27 600,00--933,14-- -- --------0 --
19-03-27 640,00877,69893,80-- -- --------0 20-8
19-03-27 680,00946,00855,00-- -- ----946,00946,001 15-7
19-03-27 720,00947,00815,75-- -- ----947,00947,001 5-10
19-03-27 760,00750,00777,36-- -- ----762,00750,0010 14-10
19-03-27 800,00704,84738,50-- -- --------0 11-9
19-03-27 840,00886,60700,12-- -- ----886,60886,601 1-7
19-03-27 880,00583,05661,42-- -- --------0 3-9
19-03-27 920,00536,45622,95-86,50 -13,9% ----536,45536,451 15-10
19-03-27 960,00567,65583,39-- -- --------0 23-9
19-03-27 1.000,00475,20546,98-71,78 -13,1% --565,10475,20475,202 14:12
19-03-27 1.040,00407,84509,84-- -- --------0 15-9
19-03-27 1.080,00414,00473,18-- -- --------0 3-9
19-03-27 1.100,00529,60455,30-- -- --------0 1-10
19-03-27 1.150,00549,00412,46-- -- ----549,00547,502 6-10
19-03-27 1.200,00305,01370,79-65,78 -17,7% ----307,95305,012 16:23
19-03-27 1.250,00441,25332,05-- -- ----441,25436,555 2-10
19-03-27 1.300,00396,17295,43-- -- --415,00398,36396,172 2-10
19-03-27 1.350,00333,20261,74-- -- ----333,95333,202 12-10
19-03-27581.400,00183,00230,90-43,67 -18,9% ----183,00165,004 15-10
19-03-27 1.450,00157,31200,93-43,62 -21,7% ----157,41157,312 15-10
19-03-27 1.500,00136,78175,84-39,06 -22,2% --150,00136,78128,0025 16:48
19-03-27 1.550,00111,00152,75-41,75 -27,3% ----111,00106,004 16:26
19-03-27 1.600,00100,00132,13-32,13 -24,3% ----100,0091,0015 17:07
19-03-27 1.650,0088,00114,31-26,31 -23,0% --165,0088,0077,9016 15-10
19-03-27 1.700,0071,5098,17-26,67 -27,2% --76,5075,0064,0020 16:45
19-03-27 1.750,0058,1084,57-26,47 -31,3% ----59,0058,105 15:47
19-03-27 1.800,0052,9571,97-19,02 -26,4% ----52,9549,006 17:06
19-03-27 1.850,0055,9061,55-5,65 -9,2% ----72,0055,901 15-10
19-03-27 1.900,0037,6552,48-14,83 -28,3% ----37,6537,6513 17:07
19-03-27 1.950,0028,0044,22-16,22 -36,7% ----32,0028,00154 16:01
19-03-27 2.000,0023,7338,23-14,50 -37,9% ----28,1023,5529 16:03
19-03-27 2.050,0023,5032,13-8,63 -26,9% ----23,5023,501 15-10
19-03-27 2.100,0016,7527,94-11,19 -40,1% ----16,7516,751 16:03
19-03-27 2.200,0014,6519,79-5,14 -26,0% ----14,9013,003 15-10
19-03-27 2.300,009,0014,81-5,81 -39,2% ----9,609,006 15:53
19-03-27 2.400,007,8711,24-3,37 -30,0% ----8,557,8719 15:16
19-03-27 2.600,004,906,55-1,65 -25,2% ----5,354,908 15-10
19-03-27 2.800,003,434,18-0,75 -17,9% ----3,503,434 15-10
19-03-27 3.000,002,202,72-0,52 -19,1% --3,252,302,207 15:00
18-06-27 300,001.289,531.230,51-- -- ----1.289,571.288,719 8-10
18-06-27 400,001.070,911.132,35-61,44 -5,4% ----1.070,911.045,4010 17:23
18-06-27 450,001.070,551.083,32-- -- --------0 21-8
18-06-27 480,001.049,381.053,95-- -- --------0 23-9
18-06-27 500,00980,311.034,40-- -- ----982,08980,224 4-9
18-06-27 520,00985,771.014,86-- -- --------0 28-8
18-06-27 560,00859,10977,65-- -- --------0 30-7
18-06-27 600,00882,01936,93-- -- ----882,01882,011 4-9
18-06-27 640,00828,30897,86-- -- --------0 30-7
18-06-27 680,00926,64862,34-- -- ----926,64925,593 12-8
18-06-27 700,00806,20840,91-- -- ----812,55805,7280 21-9
18-06-27 720,00739,60821,56-- -- ----740,12735,896 2-9
18-06-2710760,00677,96783,07-63,26 -8,1% ----677,96677,961 16-9
18-06-27 800,00642,90747,16-- -- ----642,97642,904 16-9
18-06-27 840,00838,00707,21-- -- ----838,00838,001 2-10
18-06-27 880,00643,69671,03-- -- --------0 28-8
18-06-27 900,00785,00651,16-- -- ----785,00785,001 5-10
18-06-27 920,00634,88634,39-- -- --------0 23-9
18-06-27 960,00514,95597,08-82,13 -13,8% ----514,95514,951 15-10
18-06-27 1.000,00615,00562,29-- -- ----615,00615,001 29-9
18-06-27 1.040,00521,60528,52-- -- ----521,60521,601 23-9
18-06-27 1.080,00586,00494,68-- -- --------0 7-7
18-06-27 1.100,00555,60478,40-- -- ----555,60555,601 9-10
18-06-27 1.150,00442,96439,55-- -- ----442,96442,961 14-10
18-06-27 1.200,00338,50402,13-63,63 -15,8% ----345,70338,502 15-10
18-06-27 1.250,00369,23366,67+2,56 +0,7% ----369,23369,231 15-10
18-06-27 1.300,00282,65333,79-51,14 -15,3% ----282,65260,007 17:07
18-06-27 1.350,00250,00302,80-52,80 -17,4% ----250,60250,002 13:58
18-06-27 1.400,00228,25274,72-46,47 -16,9% ----228,25228,251 17:07
18-06-27 1.450,00200,67247,15-46,48 -18,8% ----200,67200,671 15-10
18-06-27 1.500,00179,00222,99-43,99 -19,7% ----179,50179,002 15:30
18-06-27 1.550,00161,50200,01-38,51 -19,3% ----161,50161,505 14:09
18-06-27 1.600,00144,35180,61-36,26 -20,1% ----144,35141,702 14:30
18-06-27 1.650,00172,00161,59-- -- ----177,50156,5014 14-10
18-06-27 1.700,00110,50146,25-35,75 -24,4% ----116,95110,502 15-10
18-06-27 1.750,00102,90130,68-27,78 -21,3% ----102,90102,902 15-10
18-06-27 1.800,0088,70116,30-27,60 -23,7% ----88,7088,004 15-10
18-06-27 1.850,0080,75104,99-24,24 -23,1% ----81,7080,756 15-10
18-06-27 1.900,0072,2093,69-21,49 -22,9% ----72,8071,007 15-10
18-06-27 1.950,0093,0083,58-- -- --------2 14-10
18-06-27 2.000,0058,0575,38-17,33 -23,0% --500,0058,0555,005 17:15
18-06-27 2.050,0044,8067,05-22,25 -33,2% ----44,8044,8012 15:55
18-06-27 2.100,0091,0059,55-- -- ----91,0091,001 12-10
18-06-27 2.200,0098,5047,99-- -- ----98,5097,102 2-10
18-06-27 2.300,0067,0038,67-- -- ----68,0067,002 9-10
18-06-27 2.400,0020,0030,81-10,81 -35,1% ----20,0020,001 15:56
18-06-27 2.600,0015,0020,17-5,17 -25,6% ----15,0015,0020 15:15
18-06-27 2.800,0010,0013,83-3,83 -27,7% ----11,4010,0012 15:31
18-06-27 3.000,007,6010,02-2,42 -24,2% ----7,607,601 14:02
18-06-27 3.200,006,087,45-1,37 -18,4% ----6,245,2559 15-10
17-09-27 960,00--613,57-- -- --------0 --
17-09-27 1.000,00--580,17-- -- --------0 --
17-09-27 1.040,00--548,45-- -- --------0 --
17-09-27 1.080,00--517,13-- -- --------0 --
17-09-27 1.100,00--501,80-- -- --------0 --
17-09-27 1.150,00--465,40-- -- --------0 --
17-09-27 1.200,00456,05430,27-- -- ----456,05455,843 14-10
17-09-27 1.250,00--398,63-- -- --------0 --
17-09-27 1.300,00368,68367,08-- -- ----371,18368,689 13-10
17-09-27 1.350,00--338,61-- -- --------0 --
17-09-27 1.400,00345,50310,24-- -- --------0 28-9
17-09-27 1.450,00239,53285,95-46,42 -16,2% ----239,53239,531 17:11
17-09-27 1.500,00218,42262,08-43,66 -16,7% ----218,42218,422 17:11
17-09-27 1.550,00199,16239,31-40,15 -16,8% ----199,16199,161 17:11
17-09-27 1.600,00223,55220,28-- -- ----223,55223,553 13-10
17-09-2761.650,00162,31201,51-33,08 -16,4% ----162,31162,311 15-10
17-09-2791.700,00201,00184,17-30,44 -16,5% ----201,00201,001 13-10
17-09-27 1.750,00176,55169,75-- -- ----192,00176,552 13-10
17-09-27 1.800,00203,00154,98-- -- ----203,00203,001 8-10
17-09-27 1.850,00113,50141,35-27,85 -19,7% ----113,50113,502 15-10
17-09-27 1.900,00103,90130,27-26,37 -20,2% ----104,00103,906 15-10
17-09-27 1.950,00--119,17-- -- --------0 --
17-09-27 2.000,0080,00108,47-28,47 -26,2% ----83,0080,003 15:35
17-09-27 2.100,0065,0091,87-26,87 -29,2% ----65,0065,001 15:56
17-09-27 2.200,00125,9576,22-- -- ----125,95125,951 2-10
17-09-27 2.300,0067,5564,76-- -- ----68,0567,552 13-10
17-12-27 300,001.352,201.230,34-- -- ----1.354,001.350,007 5-10
17-12-27 400,001.125,001.134,00-- -- --------0 21-8
17-12-27 450,001.049,591.086,26-- -- ----1.049,801.049,592 22-9
17-12-27 480,00737,711.057,74-- -- --------0 27-1
17-12-27 500,001.065,041.038,82-- -- ----1.071,211.056,018 14-10
17-12-274520,001.121,621.019,89-64,47 -6,3% ----1.121,621.121,193 2-10
17-12-27 550,00941,08991,75-- -- --------0 4-9
17-12-27 600,00944,00945,09-- -- ----944,00944,001 13-10
17-12-27 650,00620,64899,07-- -- --------0 12-2
17-12-27 680,00780,00872,56-- -- --------0 18-9
17-12-27 700,00790,97854,21-63,24 -7,4% ----790,97790,975 17:20
17-12-27 720,00821,40837,28-- -- --------0 24-9
17-12-27 760,00675,00800,16-- -- --------0 14-9
17-12-27 800,00672,25765,11-92,86 -12,1% 660,00--672,25670,002 15-10
17-12-27 840,00641,89729,82-87,93 -12,0% ----641,89641,891 15:34
17-12-27 880,00781,85696,04-- -- ----781,85781,851 30-9
17-12-27 900,00753,75679,20-- -- ----753,75753,751 12-10
17-12-27 920,00677,00662,67-- -- ----677,00677,001 21-8
17-12-27 960,00766,65630,66-- -- ----766,65766,651 6-10
17-12-27 1.000,00650,00599,66-- -- --------1 14-10
17-12-27 1.040,00698,50568,64-- -- ----698,50698,501 6-10
17-12-27 1.080,00662,13539,70-- -- ----662,13662,131 5-10
17-12-27 1.100,00652,80525,18-- -- ----653,15652,654 6-10
17-12-27 1.150,00511,76490,26-- -- ----511,76511,761 14-10
17-12-27 1.200,00563,05458,56-- -- ----586,11563,0510 6-10
17-12-27 1.220,00365,55445,09-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69432,52-- -- ----354,45351,674 14-9
17-12-27 1.250,00429,71426,32-- -- ----450,45429,714 14-10
17-12-27 1.260,00521,68420,20-- -- ----521,68521,681 13-8
17-12-27 1.280,00358,00408,87-50,87 -12,4% ----358,00358,001 15-10
17-12-27571.300,00325,00397,21-48,87 -12,3% ----339,00325,008 15:35
17-12-27 1.320,00520,00386,62-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04374,91-- -- ----514,04513,503 17-8
17-12-27 1.350,00309,10369,48-60,38 -16,3% ----311,80309,103 15:46
17-12-27 1.360,00478,15363,93-- -- ----478,15478,151 6-10
17-12-27 1.380,00293,95353,21-59,26 -16,8% ----293,95293,951 15:46
17-12-27 1.400,00292,45342,88-50,43 -14,7% ----292,45292,451 13:54
17-12-27 1.420,00360,60332,56-- -- ----364,30360,605 25-9
17-12-27 1.440,00341,28323,43-- -- ----344,45341,284 13-10
17-12-27 1.460,00380,99314,86-- -- --------0 29-9
17-12-27 1.480,00374,50305,04-- -- ----374,50374,501 1-10
17-12-27 1.500,00250,00296,34-46,34 -15,6% 222,00--250,00241,053 16:54
17-12-27 1.550,00223,50274,21-50,71 -18,5% ----231,38223,503 16:15
17-12-27 1.600,00207,60256,04-48,44 -18,9% ----207,60207,353 16:06
17-12-27 1.650,00197,10237,17-40,07 -16,9% ----197,10197,101 16:55
17-12-27 1.700,00186,14219,69-33,55 -15,3% ----186,14182,002 17:24
17-12-27 1.750,00171,99204,05-32,06 -15,7% ----171,99166,004 17:24
17-12-27 1.800,00155,00190,06-35,06 -18,4% ----155,00153,002 15-10
17-12-27 1.850,00146,40176,04-29,64 -16,8% ----146,40146,401 17:13
17-12-27 1.900,00132,85163,08-30,23 -18,5% ----133,15132,853 15-10
17-12-27 1.950,00117,95152,63-34,68 -22,7% ----117,95117,951 16:04
17-12-27 2.000,00110,00141,37-31,37 -22,2% ----117,10110,003 15:31
17-12-27 2.100,0093,65121,51-27,86 -22,9% ----96,0593,652 16:04
17-12-27 2.200,0078,55105,71-27,16 -25,7% ----79,9278,552 15:35
17-12-272382.300,00122,0090,84-17,18 -18,9% ----122,00122,001 12-10
17-12-27 2.400,0058,1579,36-21,21 -26,7% ----61,9058,153 15:35
17-12-27 2.600,0043,6558,81-15,16 -25,8% ----48,0043,652 15:35
17-12-27 2.800,0034,1345,07-10,94 -24,3% ----36,2034,138 16:40
17-12-27 3.000,0025,2934,81-9,52 -27,3% ----27,2325,2915 16:40
17-12-27 3.200,0020,2826,78-6,50 -24,3% ----21,7420,289 16:40
16-06-28 800,00920,50783,14-- -- ----920,50920,302 6-10
16-06-28 900,00822,75705,75-- -- ----822,75822,751 5-10
16-06-28 1.000,00613,15633,65-- -- --------0 22-9
16-06-28 1.040,00624,05605,87-- -- ----624,05624,051 14-10
16-06-28 1.080,00596,70578,89-- -- ----596,85596,702 14-10
16-06-28 1.100,00554,35565,67-- -- --------0 9-9
16-06-28 1.150,00553,71534,78-- -- ----553,71553,711 14-10
16-06-28 1.200,00--504,31-- -- --------0 --
16-06-28 1.250,00598,00475,16-- -- ----598,00598,001 5-10
16-06-28 1.300,00455,00448,71-- -- --------0 28-9
16-06-28 1.350,00366,50422,52-56,02 -13,3% ----366,50366,501 15-10
16-06-28 1.400,00404,65398,14-- -- ----404,65404,651 14-10
16-06-28 1.450,00321,80375,54-53,74 -14,3% ----321,80321,801 14:57
16-06-28 1.500,00396,40353,37-- -- ----396,85396,105 12-10
16-06-28 1.550,00342,50332,50-- -- ----345,65342,502 14-10
16-06-28 1.600,00262,25312,96-50,71 -16,2% ----263,00262,253 15-10
16-06-28 1.650,00310,20296,73-- -- ----310,20310,201 14-10
16-06-28131.700,00281,40279,46-36,59 -13,1% ----281,40281,304 14-10
16-06-28 1.750,00276,71263,26-- -- ----276,71268,302 14-10
16-06-28 1.800,00255,30248,03-- -- ----263,95238,5519 14-10
16-06-28 1.850,00198,20235,28-37,08 -15,8% ----199,50198,1519 15-10
16-06-28 1.900,00227,20221,53-- -- ----235,90227,207 14-10
16-06-28211.950,00222,95209,38-29,83 -14,2% ----223,15222,0010 14-10
16-06-28 2.000,00211,00197,47-- -- ----211,00211,001 14-10
16-06-28 2.100,00168,90176,95-- -- ----168,90168,901 14-10
16-06-28 2.200,00133,70157,57-23,87 -15,1% ----133,80132,4510 17:15
16-06-28 2.300,00110,65140,96-- -- --------0 15-9
16-06-28 2.400,00106,15127,02-20,87 -16,4% ----106,15104,9011 15-10
16-06-28 2.600,0084,25101,86-17,61 -17,3% ----84,2584,251 15-10
15-12-28 300,001.350,001.234,52-- -- ----1.356,001.350,006 5-10
15-12-28 400,001.104,301.146,32-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.241,551.100,26-- -- ----1.241,551.241,551 6-10
15-12-282480,001.208,501.073,70-63,85 -5,9% ----1.208,501.208,501 6-10
15-12-28 500,001.022,401.055,96-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--1.041,07-- -- --------0 --
15-12-28 550,00908,551.012,09-- -- --------0 16-9
15-12-2838600,00938,45968,99-62,26 -6,4% --------0 7-9
15-12-28 640,001.069,55935,28-- -- ----1.069,651.069,552 6-10
15-12-28 680,00917,00902,18-- -- ----917,00917,001 14-10
15-12-28 700,00890,86886,61-- -- ----898,55890,862 13-10
15-12-28 720,00987,10870,14-- -- ----987,60987,102 5-10
15-12-28 760,00661,00839,47-- -- ----661,00661,001 18-5
15-12-28 800,00873,00807,25-- -- ----873,00865,6013 7-10
15-12-28 840,00781,49777,74-- -- ----781,49781,491 8-9
15-12-28 880,00743,23748,40-- -- --------0 28-8
15-12-28 900,00806,70734,02-- -- --------3 9-10
15-12-28 920,00827,57719,65-- -- --------0 24-6
15-12-28 960,00815,70692,58-- -- ----815,70815,7010 5-10
15-12-282331.000,00671,86665,89-56,96 -8,6% --815,00678,55671,862 13-10
15-12-28 1.040,00639,79640,02-- -- ----639,79623,804 7-9
15-12-28 1.080,00614,14615,04-- -- ----614,14614,141 13-10
15-12-28 1.100,00619,50603,46-- -- ----619,50619,501 14-10
15-12-28 1.150,00691,33573,75-- -- --650,00692,07691,332 5-10
15-12-28 1.200,00545,14545,33-- -- ----572,50545,142 13-10
15-12-28 1.250,00508,70518,99-- -- ----508,70508,701 14-10
15-12-28 1.300,00425,00493,47-68,47 -13,9% ----425,00425,001 15-10
15-12-28 1.350,00521,20468,73-- -- ----521,20521,201 12-10
15-12-28 1.400,00400,00446,39-46,39 -10,4% 350,00--400,00400,0010 17:23
15-12-28 1.450,00491,40424,96-- -- ----491,40491,401 9-10
15-12-28 1.500,00342,00404,17-62,17 -15,4% ----342,00342,003 15-10
15-12-28 1.550,00321,00383,72-62,72 -16,3% ----321,00321,002 15:35
15-12-28 1.600,00313,00364,10-51,10 -14,0% ----314,00313,002 15:42
15-12-28 1.650,00449,00347,52-- -- ----449,00449,001 6-10
15-12-28 1.700,00287,95330,61-42,66 -12,9% ----287,95287,951 15-10
15-12-28 1.750,00375,75314,73-- -- ----375,75375,751 12-10
15-12-28 1.800,00306,40299,38-- -- ----306,40306,401 14-10
15-12-28 1.850,00246,90284,99-38,09 -13,4% ----246,90246,702 14:45
15-12-28 1.900,00232,00273,24-41,24 -15,1% ----233,00222,006 16:23
15-12-28 1.950,00219,00260,22-41,22 -15,8% ----220,90218,7022 15-10
15-12-28 2.000,00207,40247,92-40,52 -16,3% ----210,00207,403 16:08
15-12-28 2.100,00189,05225,71-36,66 -16,2% ----193,70189,0511 15:29
15-12-28 2.200,00173,50207,01-33,51 -16,2% ----176,70170,353 15-10
15-12-28 2.300,00233,79188,46-- -- ----233,79233,791 12-10
15-12-28 2.400,00167,00171,96-- -- ----167,95166,254 14-10
15-12-28 2.600,00159,60144,95-- -- ----159,95159,602 13-10
15-12-28 2.800,00149,30121,96-- -- ----149,30149,301 12-10
15-12-28 3.200,0079,0087,81-8,81 -10,0% ----79,0079,002 15-10
21-12-29 300,001.340,001.241,52-- -- ----1.340,001.340,001 2-10
21-12-29 400,001.174,001.161,01-- -- ----1.174,001.174,002 13-10
21-12-29 450,001.132,001.119,34-- -- ----1.132,001.132,001 13-10
21-12-29 500,001.090,351.077,81-- -- ----1.090,351.090,351 13-10
21-12-29 550,001.040,541.036,43-- -- ----1.040,541.040,545 25-9
21-12-29 600,001.124,28997,12-- -- ----1.124,281.124,281 5-10
21-12-29 700,00800,00921,74-- -- ----800,00800,001 14-9
21-12-29 800,00827,00848,15-- -- ----827,00827,001 11-9
21-12-29 900,00805,00783,61-- -- ----805,00805,001 13-10
21-12-29 1.000,00817,10721,45-- -- ----817,10817,101 9-10
21-12-29 1.100,00789,16667,42-- -- ----789,16789,161 24-6
21-12-29 1.200,00723,00615,91-- -- ----723,00723,001 2-10
21-12-29 1.400,00466,98525,16-58,18 -11,1% ----466,98466,981 15-10
21-12-29 1.600,00391,69450,39-58,70 -13,0% ----393,00391,692 16:07
21-12-29 1.800,00333,35387,96-54,61 -14,1% ----340,00332,454 16:02
21-12-29 2.000,00290,00335,64-45,64 -13,6% ----303,90284,0051 16:02
21-12-29 2.200,00315,00291,91-- -- --------0 28-9
21-12-29 2.400,00260,50256,22-- -- ----260,50260,501 14-10
21-12-29 2.800,00167,44198,96-31,52 -15,8% ----167,44167,441 16:07
21-12-291113.200,00200,00155,95-18,94 -12,1% ----200,00200,001 7-10
20-12-3052500,001.098,051.080,63-83,49 -7,7% ----1.098,051.098,051 13-10
20-12-309600,001.034,351.009,24-91,00 -9,0% ----1.044,501.034,352 13-10
20-12-30 700,00976,60942,44-- -- ----976,60976,003 13-10
20-12-30 800,00912,80879,99-- -- ----912,80912,801 13-10
20-12-30 900,00720,00823,72-- -- --------1 18-9
20-12-30 1.000,00680,00769,78-89,78 -11,7% 670,00--700,00680,006 15:35
20-12-30 1.100,00804,20721,70-- -- ----804,20804,201 7-10
20-12-30 1.200,00595,00674,67-79,67 -11,8% ----613,15593,0016 15:50
20-12-30 1.400,00664,41590,68-- -- ----664,41664,412 7-10
20-12-30 1.600,00548,32520,52-- -- ----548,32548,321 13-10
20-12-30 1.800,00454,55460,79-- -- ----454,55454,551 13-10
20-12-30462.000,00482,22408,59-39,78 -9,7% ----482,22482,221 8-10
20-12-30 2.200,00385,00365,49-- -- ----385,00380,004 14-10
20-12-30 2.400,00364,91327,26-- -- ----370,00364,914 12-10
20-12-30 2.800,00283,00267,99-- -- --375,00290,00280,005 14-10
20-12-30 3.200,00244,16223,32-- -- ----244,16232,005 13-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?