Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.361,001.343,80+17,20 +1,3% 1.382,401.330,60719.56917:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-11-2026)
Totaal volume 3.131 (1.689 Calls, 1.442 Puts)
Totaal open interest bij opening 16.664 (6.676 Calls, 9.988 Puts)
Call / Put ratio 1,17
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 880,00--464,91-- -- --------0 --
20-11-26 920,00538,62425,06-- -- ----538,62538,621 20-10
20-11-26 960,00465,38385,27-- -- ----465,38465,381 26-10
20-11-26 1.000,00300,00345,61-- -- ----300,00300,001 6-11
20-11-26 1.020,00--325,82-- -- --------0 --
20-11-26 1.040,00--306,12-- -- --------0 --
20-11-26 1.060,00--287,29-- -- --------0 --
20-11-26 1.080,00--267,74-- -- --------0 --
20-11-26 1.090,00--257,99-- -- --------0 --
20-11-26 1.100,00216,00247,11-- -- ----216,00216,001 5-11
20-11-26 1.120,00--227,55-- -- --------0 --
20-11-26 1.140,00--208,91+16,08 +7,7% --------0 --
20-11-26 1.160,00130,86189,77-- -- ----130,86130,861 6-11
20-11-26 1.180,00178,51172,80+5,71 +3,3% ----178,51178,5110 11:37
20-11-26 1.200,00162,00154,97+7,03 +4,5% ----162,00162,001 09:08
20-11-26 1.220,00142,26137,59+4,67 +3,4% ----142,26142,2610 11:37
20-11-26 1.240,00126,49120,97+5,52 +4,6% ----126,49126,491 10:24
20-11-26 1.260,00110,09105,17+4,92 +4,7% ----110,09110,091 10:24
20-11-26 1.280,0094,5190,22+4,29 +4,8% ----96,8894,513 09:19
20-11-26671.300,0082,0076,45+7,38 +9,7% 48,00--82,0063,8016 17:02
20-11-26 1.320,0066,9563,58+3,37 +5,3% --115,5066,9566,951 10:00
20-11-26 1.340,0063,0052,18+10,82 +20,7% ----70,0043,7529 16:20
20-11-26 1.360,0045,0042,30+2,70 +6,4% ----55,0033,4551 17:18
20-11-26 1.380,0036,5033,51+2,99 +8,9% ----46,0024,7049 17:15
20-11-26 1.400,0025,5026,04-0,54 -2,1% --65,0038,1519,00111 17:26
20-11-26 1.420,0021,9020,02+1,88 +9,4% ----29,3516,0068 17:08
20-11-261631.440,0015,4215,07+0,55 +3,6% ----22,5010,20140 17:11
20-11-26 1.460,0010,6011,18-0,58 -5,2% ----16,507,0039 16:48
20-11-26 1.480,007,208,37-1,17 -14,0% --10,0511,354,8543 17:22
20-11-262971.500,005,405,76+0,03 +0,5% --9,008,803,9762 17:18
20-11-261441.520,005,004,04+0,02 +0,5% --5,255,003,5010 16:32
20-11-26 1.540,002,602,87-0,27 -9,4% ----3,952,4012 17:25
20-11-26 1.560,003,151,97+1,18 +59,9% ----3,151,702 16:10
20-11-26 1.580,001,651,64+0,01 +0,6% --36,001,651,056 15:54
20-11-26 1.600,000,901,17-0,27 -23,1% ----0,900,903 11:20
20-11-26 1.620,000,750,85-0,10 -11,8% --30,001,010,657 16:48
20-11-26 1.640,000,650,60+0,05 +8,3% ----0,650,596 16:43
20-11-26 1.660,000,550,45+0,10 +22,2% ----0,550,5510 13:28
20-11-26 1.680,000,460,32+0,14 +43,8% --0,690,660,383 14:58
20-11-26 1.700,000,400,24-- -- 0,19--0,400,3015 9-11
20-11-26 1.720,000,500,18-- -- ----0,500,501 9-11
20-11-26 1.740,000,450,13+0,32 +246,2% ----0,450,451 11:45
20-11-26 1.760,000,690,10+0,59 +590,0% ----0,690,206 16:48
20-11-26 1.780,000,220,08+0,14 +175,0% ----0,220,221 16:00
20-11-262211.800,000,400,06-- -- --0,700,400,298 6-11
20-11-26921.840,000,050,04-- -- ----0,300,052 6-11
20-11-26401.880,000,200,02-- -- ----0,200,202 5-11
20-11-26721.900,000,240,02-- -- ----0,260,244 5-11
20-11-26191.920,000,350,02-- -- ----0,350,351 3-11
20-11-26301.960,000,350,01-- -- ----0,390,354 30-10
20-11-26692.000,000,090,01+0,08 +800,0% ----0,180,095 14:33
20-11-26462.100,000,060,10-0,04 -40,0% ----0,060,062 5-11
20-11-26262.200,000,120,05-- -- ----0,120,121 27-10
20-11-26132.300,000,030,02+0,01 +50,0% ----0,030,031 5-11
20-11-26832.400,000,100,01-- -- ----0,100,101 26-10
20-11-2642.500,000,060,01-- -- ----0,060,053 30-10
18-12-26 280,001.114,781.064,72-- -- ----1.117,821.114,1311 23-10
18-12-26 300,001.386,551.044,81-- -- --------0 22-6
18-12-26 350,001.015,45995,07-- -- ----1.015,451.015,452 3-11
18-12-26 400,001.093,42945,35-- -- ----1.093,421.093,422 19-10
18-12-26 440,00715,52905,62-- -- ----724,57715,524 30-3
18-12-26 450,00945,29895,69-- -- ----963,34945,2915 23-10
18-12-26 460,00704,76885,75-- -- ----704,99704,7611 30-3
18-12-26 480,00914,79865,88-- -- ----914,79914,792 23-10
18-12-26 500,00992,00845,99-- -- ----992,00992,001 28-10
18-12-26 520,00876,99826,12-- -- ----877,03875,984 14-9
18-12-26 550,00830,00796,33-- -- ----830,00830,002 3-11
18-12-26 560,00742,83786,40-- -- ----742,83742,762 6-11
18-12-26 600,00701,29746,66-- -- ----701,29701,291 6-11
18-12-26 640,00958,64706,90-- -- ----959,41957,9317 8-10
18-12-26 680,00826,67667,15-- -- --------0 9-9
18-12-26 700,00650,00647,32-- -- ----650,00650,002 9-11
18-12-26 720,00903,50627,49-- -- ----903,50903,503 7-10
18-12-26 760,00902,50587,84-- -- ----902,50902,501 5-10
18-12-26 800,00638,39548,21-- -- ----638,39638,391 15-10
18-12-26 840,00661,12508,91-- -- ----661,12660,252 19-10
18-12-26 880,00739,55469,69-- -- ----739,55739,551 7-10
18-12-26 900,00355,50450,13-- -- ----420,00353,503 5-11
18-12-26 920,00312,47430,69-- -- ----312,47312,471 5-11
18-12-26 960,00469,13391,61-- -- ----469,13469,131 26-10
18-12-26 1.000,00385,87353,48+32,39 +9,2% ----385,87385,871 16:07
18-12-26481.040,00230,00315,56+14,77 +4,7% ----230,00230,001 5-11
18-12-26 1.060,00--297,02-- -- --------0 --
18-12-26 1.080,00317,77278,59-- -- ----317,77317,771 3-11
18-12-26 1.100,00218,94260,62-- -- ----218,94213,1824 6-11
18-12-26 1.120,00199,55243,26-- -- ----199,55199,552 6-11
18-12-26 1.140,00186,75225,81-- -- ----186,75186,751 6-11
18-12-26 1.160,00167,13209,07-- -- ----167,73167,132 5-11
18-12-26 1.180,00153,60193,27-- -- ----153,60153,601 9-11
18-12-26 1.200,00196,79177,42+19,37 +10,9% --250,00196,79188,003 16:17
18-12-26 1.220,00130,02162,46-- -- ----130,02130,021 9-11
18-12-26 1.240,00149,94147,78+2,16 +1,5% ----149,94149,941 12:30
18-12-26 1.260,00141,00134,15+6,85 +5,1% ----141,00141,001 15:36
18-12-26 1.280,00129,00120,85+8,15 +6,7% ----129,00129,001 17:10
18-12-26 1.300,00110,66108,08+2,58 +2,4% ----129,95110,669 16:56
18-12-26 1.320,0087,0096,66-9,66 -10,0% ----102,2087,006 14:34
18-12-26 1.340,0083,0085,61-2,61 -3,0% ----84,0081,403 15:30
18-12-268021.350,0082,2180,66+6,13 +7,6% ----98,0073,5046 16:56
18-12-26 1.360,0085,8975,95+9,94 +13,1% ----85,8971,408 16:23
18-12-26 1.380,0071,0066,55+4,45 +6,7% ----81,0062,6515 17:16
18-12-26 1.400,0061,3558,35+3,00 +5,1% 30,00--72,1051,0033 17:24
18-12-26 1.420,0051,5050,45+1,05 +2,1% 51,00--53,0052,005 17:28
18-12-26 1.440,0049,0043,45+5,55 +12,8% ----49,7942,0020 16:29
18-12-26 1.450,0040,9040,57+0,33 +0,8% 27,00--43,2037,257 16:50
18-12-26 1.460,0039,3037,52+1,78 +4,7% ----42,5036,7918 17:00
18-12-26841.480,0039,7531,89+2,57 +8,1% ----39,7530,3617 17:28
18-12-26 1.500,0033,9027,32+6,58 +24,1% ----33,9023,6015 16:13
18-12-26 1.520,0024,6323,00+1,63 +7,1% ----28,5024,503 17:05
18-12-26 1.540,0020,0619,44+0,62 +3,2% ----20,0615,5014 15:41
18-12-26 1.550,0022,3017,87+4,43 +24,8% --23,0022,3014,9016 16:13
18-12-26 1.560,0019,4516,29+3,16 +19,4% ----19,4514,256 15:58
18-12-26 1.580,0018,0013,52+4,48 +33,1% ----18,0011,2515 16:11
18-12-26 1.600,0011,5011,35+0,15 +1,3% --70,0015,008,7551 17:24
18-12-26 1.650,007,207,13+0,07 +1,0% ----7,606,204 17:23
18-12-26 1.680,005,855,25-- -- ----5,855,753 9-11
18-12-26 1.700,004,604,52+0,08 +1,8% ----5,303,3716 17:24
18-12-26321.720,003,803,65+0,28 +7,7% ----3,803,804 17:02
18-12-26 1.750,002,752,84-0,09 -3,2% ----3,552,5031 17:24
18-12-26 1.800,002,351,82+0,53 +29,1% 1,54--2,352,352 16:07
18-12-26 1.850,001,501,27-- -- ----1,501,501 6-11
18-12-26 1.880,001,001,02-- -- ----1,001,001 6-11
18-12-267011.900,000,890,93+0,01 +1,1% ----0,890,892 15:14
18-12-26 1.920,004,620,82-- -- ----4,624,005 26-10
18-12-26 1.950,000,900,69-- -- ----0,900,901 5-11
18-12-26 2.000,000,550,30-- -- ----0,600,552 6-11
18-12-261022.050,000,430,19+0,02 +10,5% ----0,610,4320 9-11
18-12-26 2.100,000,190,11+0,08 +72,7% ----0,190,191 10:02
18-12-26 2.200,000,010,04-- -- --2,000,320,016 5-11
18-12-26 2.300,000,340,02-- -- ----0,340,342 4-11
18-12-26 2.400,000,710,01-- -- ----0,710,711 5-11
18-12-2652.500,000,010,010,00 0,0% ----0,010,011 15:06
18-12-26602.600,000,350,01-- -- --0,420,400,353 26-10
18-12-262262.800,000,100,03+0,07 +233,3% ----0,100,1012 9-11
18-12-262693.000,000,150,02+0,13 +650,0% ----0,150,151 5-11
15-01-27 800,00--552,20-- -- --------0 --
15-01-27 840,00--513,08-- -- --------0 --
15-01-27 880,00--474,41-- -- --------0 --
15-01-27 920,00--435,84-- -- --------0 --
15-01-27 960,00--399,49-- -- --------0 --
15-01-2711.000,00422,51360,57+15,60 +4,3% ----422,51422,511 30-10
15-01-27 1.040,00--324,09-- -- --------0 --
15-01-27 1.060,00287,00306,27-- -- ----287,00287,001 9-11
15-01-27 1.080,00219,25288,66-- -- ----219,25219,251 6-11
15-01-27 1.100,00199,00273,18-- -- ----199,00199,002 6-11
15-01-27 1.120,00--256,47-- -- --------0 --
15-01-27 1.160,00161,25224,34-- -- ----161,25161,251 6-11
15-01-27 1.200,00187,35192,59-5,24 -2,7% ----193,65187,352 13:46
15-01-27 1.240,00165,70164,46+1,24 +0,8% ----165,70165,701 09:47
15-01-27 1.280,00144,91138,96-- -- ----144,91126,707 9-11
15-01-27421.320,00117,51115,79+7,75 +6,7% ----117,5189,3028 9-11
15-01-27 1.360,00103,4095,37+8,03 +8,4% 85,00120,00111,1590,5521 16:39
15-01-27 1.400,0084,7577,54+7,21 +9,3% --120,0089,8572,0022 16:40
15-01-272171.440,0059,4062,45+4,56 +7,3% ----59,4056,503 15:02
15-01-27 1.480,0048,6649,83-1,17 -2,3% ----48,6648,661 13:01
15-01-27 1.520,0036,4039,45-3,05 -7,7% --138,0036,4036,407 14:21
15-01-27 1.560,0030,3030,98-0,68 -2,2% ----30,3029,9112 15:34
15-01-27401.600,0025,1024,15+1,35 +5,6% ----28,1520,656 16:44
15-01-27 1.640,0017,1518,75-1,60 -8,5% ----17,1516,902 15:25
15-01-27 1.680,0012,3714,57-- -- ----12,3712,371 9-11
15-01-27 1.720,0011,2111,32-0,11 -1,0% ----11,2911,043 16:55
15-01-27 1.760,008,658,84-- -- ----8,658,651 9-11
15-01-27 1.800,007,906,94+0,96 +13,8% 2,50--7,907,901 16:02
15-01-27 1.900,003,043,94-- -- ----3,043,043 9-11
15-01-27 2.000,002,782,27-- -- ----2,782,753 4-11
15-01-27 2.100,001,591,53+0,06 +3,9% ----1,591,593 09:13
15-01-27 2.200,001,171,15-- -- 0,49--1,171,171 6-11
15-01-27 2.300,000,460,89-- -- ----0,460,4620 5-11
15-01-27 2.400,000,790,78+0,01 +1,3% ----0,790,791 15:06
19-03-2737200,001.197,851.145,29+18,03 +1,6% ----1.197,851.197,851 23-10
19-03-27 460,001.100,50889,64-- -- --------0 24-7
19-03-27 480,001.015,50870,16-- -- --------0 21-9
19-03-27 500,00725,35850,89-- -- --------0 23-4
19-03-27 520,00880,89831,30-- -- ----881,35880,894 23-10
19-03-27 560,00--791,77-- -- --------0 --
19-03-27 600,00--752,70-- -- --------0 --
19-03-27 640,00877,69714,23-- -- --------0 20-8
19-03-27 680,00946,00674,93-- -- ----946,00946,001 15-7
19-03-27 720,00947,00636,74-- -- ----947,00947,001 5-10
19-03-27 760,00750,00597,81-- -- ----762,00750,0010 14-10
19-03-27 800,00631,69559,77-- -- ----632,15631,6912 23-10
19-03-271840,00886,60522,70+15,26 +2,9% ----886,60886,601 1-7
19-03-27 880,00583,05484,93-- -- --------0 3-9
19-03-2711920,00335,97448,59+15,19 +3,4% ----335,97335,971 5-11
19-03-27 960,00567,65413,14-- -- --------0 23-9
19-03-27 1.000,00398,50378,71+19,79 +5,2% ----412,50373,5021 16:24
19-03-27 1.040,00343,80345,24-1,44 -0,4% ----343,80343,801 13:51
19-03-27 1.080,00325,01313,39+11,62 +3,7% ----325,01314,855 17:00
19-03-27 1.100,00529,60298,09-- -- --------0 1-10
19-03-27 1.150,00231,18260,83-- -- ----232,44225,937 5-11
19-03-27 1.200,00236,00226,30+9,70 +4,3% ----236,00236,001 09:12
19-03-27 1.250,00195,00194,88-- -- ----195,00165,0014 9-11
19-03-27 1.300,00152,80166,52-- -- ----152,80152,803 9-11
19-03-27 1.350,00129,65140,90-- -- ----129,65129,651 9-11
19-03-27 1.400,00123,00118,68+4,32 +3,6% ----133,05120,4016 17:21
19-03-27 1.450,0099,9199,34+0,57 +0,6% ----99,9199,911 10:17
19-03-27 1.500,0086,6582,27+4,38 +5,3% ----91,0086,652 17:00
19-03-27 1.550,0074,6968,21+6,48 +9,5% ----74,6974,692 17:17
19-03-273921.600,0059,0056,03+3,86 +6,9% --78,0059,0053,004 17:00
19-03-27 1.650,0048,5846,32+2,26 +4,9% ----49,3045,8035 15:53
19-03-27 1.700,0040,6337,78-- -- ----40,6330,204 9-11
19-03-27 1.750,0037,0031,13+5,87 +18,9% 24,00--37,0036,754 16:11
19-03-27 1.800,0029,8025,38+4,42 +17,4% ----30,0528,706 16:07
19-03-27 1.850,0016,4020,89-- -- ----16,4016,401 9-11
19-03-27 1.900,0018,7717,14+1,63 +9,5% ----18,7718,771 15:55
19-03-27 1.950,0013,0014,25-- -- ----13,0013,003 9-11
19-03-27 2.000,0012,2011,75-- -- ----12,2012,202 9-11
19-03-27 2.050,0018,669,91-- -- ----18,6618,592 22-10
19-03-27 2.100,007,208,26-- -- ----7,206,302 6-11
19-03-27 2.200,006,196,01+0,18 +3,0% ----6,505,7536 15:53
19-03-27 2.300,004,354,50-0,15 -3,3% ----4,354,351 13:27
19-03-27 2.400,003,243,53-0,29 -8,2% ----3,253,2016 13:26
19-03-27 2.600,001,992,32-0,33 -14,2% ----2,051,986 13:24
19-03-27 2.800,001,501,69-0,19 -11,2% --1,751,501,502 16:38
19-03-273423.000,001,151,33-0,15 -11,3% --1,801,150,9021 15:57
18-06-27 300,001.198,771.047,24-- -- ----1.199,451.197,5014 19-10
18-06-27 400,00970,60949,40-- -- ----970,60970,602 3-11
18-06-27 450,001.070,55900,68-- -- --------0 21-8
18-06-27 480,00922,44871,51-- -- ----924,39922,446 23-10
18-06-27 500,00980,31852,08-- -- ----982,08980,224 4-9
18-06-27 520,00985,77832,65-- -- --------0 28-8
18-06-2713560,00943,12794,13+17,25 +2,2% ----943,44943,124 19-10
18-06-27 600,00904,59756,00-- -- ----904,61904,594 19-10
18-06-27 640,00828,30717,47-- -- --------0 30-7
18-06-27 680,00926,64679,53-- -- ----926,64925,593 12-8
18-06-27 700,00806,87662,17-- -- ----806,88806,873 19-10
18-06-27 720,00739,60643,40-- -- ----740,12735,896 2-9
18-06-27 760,00712,99606,25-- -- ----712,99712,991 20-10
18-06-27 800,00642,90568,78-- -- ----642,97642,904 16-9
18-06-2713840,00603,19533,75+15,34 +2,9% ----603,65603,1912 23-10
18-06-27 880,00643,69498,88-- -- --------0 28-8
18-06-27506900,00481,04483,03+14,23 +2,9% ----481,04481,041 4-11
18-06-27 920,00634,88464,92-- -- --------0 23-9
18-06-27 960,00476,84431,99-- -- ----476,84468,852 23-10
18-06-27 1.000,00375,65401,52-- -- ----377,27375,0514 9-11
18-06-27 1.040,00369,19369,94-0,75 -0,2% ----369,19369,191 13:51
18-06-27 1.080,00352,52342,14+10,38 +3,0% ----352,52343,855 17:00
18-06-27 1.100,00322,85328,03-5,18 -1,6% ----324,80322,852 13:46
18-06-27 1.150,00246,00293,11-- -- ----246,00246,001 5-11
18-06-27 1.200,00242,80262,23-- -- ----243,00242,507 9-11
18-06-27 1.250,00190,00232,86-- -- ----190,00190,001 9-11
18-06-27 1.300,00205,00206,91-1,91 -0,9% ----205,00205,001 13:35
18-06-27 1.350,00197,19182,79+14,40 +7,9% ----197,19197,191 16:17
18-06-27 1.400,00179,00161,00+18,00 +11,2% ----179,00179,001 16:02
18-06-27 1.450,00135,00141,55-6,55 -4,6% ----147,25135,002 14:30
18-06-27 1.500,00130,27124,12+6,15 +5,0% ----130,27130,274 17:04
18-06-27 1.550,00118,00108,64+9,36 +8,6% ----118,00118,001 16:32
18-06-273141.600,0094,4095,13+4,40 +4,6% ----97,9594,406 15:28
18-06-27 1.650,0081,4583,00-1,55 -1,9% ----81,4580,0020 15:13
18-06-27 1.700,0077,0072,32+4,68 +6,5% ----77,0077,001 15:54
18-06-27 1.750,0058,0063,01-- -- ----58,0057,504 9-11
18-06-27 1.800,0037,5054,81-- -- ----38,9037,508 5-11
18-06-27 1.850,0042,2047,80-- -- ----42,2042,102 5-11
18-06-27 1.900,0059,9541,70-- -- ----60,1059,208 30-10
18-06-27 1.950,0038,2736,38+1,89 +5,2% ----38,2738,271 17:04
18-06-27 2.000,0033,0531,89-- -- 15,00--33,0533,051 9-11
18-06-27 2.050,0028,2527,96+0,29 +1,0% ----28,2528,251 13:13
18-06-27 2.100,0033,1024,52-- -- ----33,1032,702 3-11
18-06-27 2.200,0016,5019,07-- -- ----16,5016,501 6-11
18-06-27 2.300,0015,0015,13-- -- ----15,0012,001 9-11
18-06-27 2.400,0010,4011,96-- -- ----10,6010,2012 9-11
18-06-27 2.600,008,007,95+0,05 +0,6% ----8,008,001 09:06
18-06-27 2.800,004,645,73-- -- ----4,644,644 9-11
18-06-27 3.000,003,604,10-- -- ----3,603,601 9-11
18-06-27 3.200,003,053,17-0,12 -3,8% --10,003,403,053 10:29
17-09-27 640,00--721,50-- -- --------0 --
17-09-27 680,00--685,36-- -- --------0 --
17-09-27 720,00--650,30-- -- --------0 --
17-09-27 760,00--615,10-- -- --------0 --
17-09-27 800,00540,71581,12-- -- ----540,71540,572 6-11
17-09-27 840,00--547,20-- -- --------0 --
17-09-27 880,00--514,23-- -- --------0 --
17-09-27 920,00--482,36-- -- --------0 --
17-09-27 960,00--451,52-- -- --------0 --
17-09-27 1.000,00404,70421,87-- -- ----404,70404,701 4-11
17-09-27 1.040,00358,43392,45-- -- ----358,43358,431 6-11
17-09-27 1.080,00--365,29-- -- --------0 --
17-09-27 1.100,00262,80353,16-- -- ----273,45262,2510 5-11
17-09-2711.150,00373,70320,76+13,26 +4,1% ----373,70373,701 26-10
17-09-27 1.200,00267,00291,39-- -- ----267,00267,002 6-11
17-09-27 1.250,00222,82264,06-- -- ----229,24222,8222 6-11
17-09-27 1.300,00238,00238,89-- -- ----238,00214,004 9-11
17-09-27 1.350,00179,00215,71-- -- ----188,00179,002 6-11
17-09-27 1.400,00194,75194,52+0,23 +0,1% ----194,75194,751 09:40
17-09-27 1.450,00146,83175,17-- -- ----151,85146,8311 6-11
17-09-27 1.500,00160,60157,65+2,95 +1,9% ----160,60160,602 10:08
17-09-27 1.550,00134,00141,90-- -- ----134,00134,001 9-11
17-09-27 1.600,00109,83127,50-- -- ----109,83109,831 6-11
17-09-27 1.650,00116,75114,60+2,15 +1,9% ----116,75116,751 12:40
17-09-27 1.700,00104,90102,92+1,98 +1,9% ----104,90104,901 12:40
17-09-27 1.750,0092,3092,50-0,20 -0,2% ----92,3092,301 14:24
17-09-27101.800,0063,0583,05+4,17 +5,0% ----63,0563,051 6-11
17-09-27 1.850,0066,7074,60-- -- ----66,7066,701 5-11
17-09-27 1.900,0057,3067,05-- -- ----57,3557,302 5-11
17-09-27 1.950,0061,5560,23+1,32 +2,2% ----62,0561,552 12:57
17-09-27132.000,0060,0554,20+3,40 +6,3% ----60,0555,453 15:59
17-09-27 2.100,0035,7543,90-- -- ----35,7535,751 6-11
17-09-27 2.200,0049,7035,75-- -- ----49,7049,701 30-10
17-09-27 2.300,0033,0028,36-- -- ----33,0033,001 4-11
17-12-27 300,001.027,901.047,59-- -- ----1.027,901.027,901 9-11
17-12-27 400,001.006,35951,73-- -- ----1.006,351.006,002 23-10
17-12-27 450,00873,38903,94-- -- ----873,38873,381 5-11
17-12-272480,00737,71877,51+17,26 +2,0% --------0 27-1
17-12-27 500,00998,24858,76-- -- ----998,24998,241 16-10
17-12-27 520,001.121,62837,49-- -- ----1.121,621.121,193 2-10
17-12-27 550,00919,44812,75-- -- ----919,44919,441 22-10
17-12-27 600,00736,05767,55-- -- ----736,05736,051 9-11
17-12-27 650,00794,00721,21-- -- ----794,00792,843 2-11
17-12-27 680,00762,85694,86-- -- ----763,85761,7210 2-11
17-12-27 700,00709,12677,35+31,77 +4,7% ----709,12709,121 16:01
17-12-27 720,00757,28659,74-- -- ----757,28757,281 22-10
17-12-27 760,00681,00625,62-- -- ----681,00681,001 26-10
17-12-27 800,00653,05592,69-- -- ----653,40653,052 26-10
17-12-27 840,00641,89560,10-- -- ----641,89641,891 15-10
17-12-27 880,00781,85528,81-- -- ----781,85781,851 30-9
17-12-2794900,00753,75513,66+15,36 +3,0% ----753,75753,751 12-10
17-12-27 920,00677,00498,55-- -- ----677,00677,001 21-8
17-12-27 960,00766,65469,33-- -- ----766,65766,651 6-10
17-12-27 1.000,00444,92441,08+3,84 +0,9% ----452,70444,923 15:27
17-12-27 1.040,00397,65414,47-- -- ----397,65397,651 4-11
17-12-27 1.080,00503,50388,67-- -- ----503,50503,501 28-10
17-12-27 1.100,00403,14375,94+27,20 +7,2% ----403,14403,141 16:01
17-12-27 1.150,00511,76346,51-- -- ----511,76511,761 14-10
17-12-27 1.200,00255,30318,56-- -- --------3 6-11
17-12-27 1.220,00365,55308,09-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69297,76-- -- ----354,45351,674 14-9
17-12-27 1.250,00336,24292,14-- -- ----336,24336,242 3-11
17-12-27 1.260,00521,68287,24-- -- ----521,68521,681 13-8
17-12-27 1.280,00355,05277,49-- -- ----355,05354,332 20-10
17-12-27 1.300,00292,50267,92+24,58 +9,2% ----292,50292,501 16:07
17-12-27 1.320,00270,00260,12+9,88 +3,8% ----270,00270,001 09:14
17-12-27 1.340,00233,00251,12-- -- ----233,20233,002 9-11
17-12-27 1.350,00228,60246,69-- -- ----228,60228,602 9-11
17-12-27 1.360,00201,35242,37-- -- ----201,35196,605 6-11
17-12-27 1.380,00293,95234,24-- -- --------1 5-11
17-12-27 1.400,00258,00225,13-- -- ----258,00258,0013 3-11
17-12-27 1.420,00250,09217,13-- -- ----250,09238,852 3-11
17-12-27 1.440,00191,95210,61-- -- ----192,00191,952 6-11
17-12-27 1.460,00219,60203,23-- -- --------1 5-11
17-12-27 1.480,00164,00196,13-- -- ----175,00164,006 6-11
17-12-27 1.500,00191,00189,21+1,79 +0,9% 161,50--191,00191,001 09:23
17-12-27 1.550,00180,34173,09+7,25 +4,2% ----185,30180,3411 17:17
17-12-27 1.600,00160,00158,17+1,83 +1,2% ----160,00152,005 15:30
17-12-27 1.650,00148,35143,75+4,60 +3,2% ----148,35148,351 11:11
17-12-27 1.700,00135,50131,51+3,99 +3,0% ----135,80135,504 11:11
17-12-27 1.750,00125,59120,83+4,76 +3,9% ----130,00120,7021 17:17
17-12-27 1.800,00110,59110,33+0,26 +0,2% ----110,59110,252 13:12
17-12-27 1.850,0073,80100,83-- -- ----73,8073,801 5-11
17-12-272641.900,0085,9592,29+4,62 +5,0% ----88,0085,953 6-11
17-12-27 1.950,0075,7584,46-- -- ----75,7575,751 5-11
17-12-27 2.000,0081,5077,31+4,19 +5,4% ----81,8079,1513 17:17
17-12-27 2.100,0065,6564,33+1,32 +2,1% ----65,6565,651 13:09
17-12-27 2.200,0055,0054,48-- -- ----55,0045,957 9-11
17-12-27 2.300,0048,0046,17-- -- ----48,0048,001 9-11
17-12-27 2.400,0033,0039,29-- -- ----33,0033,007 9-11
17-12-27 2.600,0037,8028,94+8,86 +30,6% ----37,8037,805 14:39
17-12-27 2.800,0022,0021,75+0,25 +1,1% ----22,5021,4510 17:13
17-12-27 3.000,0016,8016,80-- -- ----16,8016,801 9-11
17-12-27 3.200,0012,6013,28-0,68 -5,1% ----12,8012,606 13:49
16-06-28 700,00--687,63-- -- --------0 --
16-06-28 800,00920,50610,53-- -- ----920,50920,302 6-10
16-06-28 840,00--581,32-- -- --------0 --
16-06-28 880,00--553,24-- -- --------0 --
16-06-28 900,00822,75541,04-- -- ----822,75822,751 5-10
16-06-28 920,00--525,27-- -- --------0 --
16-06-28 960,00--500,49-- -- --------0 --
16-06-28 1.000,00560,16475,14-- -- ----560,16560,161 22-10
16-06-28 1.040,00624,05450,44-- -- ----624,05624,051 14-10
16-06-28 1.080,00596,70426,84-- -- ----596,85596,702 14-10
16-06-28 1.100,00530,00415,44-- -- ----530,00530,001 21-10
16-06-28 1.150,00553,71387,96-- -- ----553,71553,711 14-10
16-06-28 1.200,00405,40362,11-- -- ----405,40405,401 30-10
16-06-28 1.250,00296,35338,08-- -- ----296,35296,351 6-11
16-06-28 1.300,00310,68315,16-4,48 -1,4% ----310,68310,681 14:30
16-06-28 1.350,00292,23293,58-1,35 -0,5% ----298,57292,234 13:41
16-06-28 1.400,00305,45274,03-- -- ----305,45295,752 3-11
16-06-28 1.450,00318,45255,34-- -- ----318,45318,451 27-10
16-06-28 1.500,00234,18238,24-4,06 -1,7% ----242,57234,185 14:30
16-06-28 1.550,00279,61222,21-- -- --------1 5-11
16-06-28 1.600,00188,00207,39-- -- ----188,00188,001 9-11
16-06-28 1.650,00188,00193,41-- -- ----188,00188,002 4-11
16-06-28 1.700,00281,40180,49-- -- ----281,40281,304 14-10
16-06-28 1.750,00125,20168,44-- -- ----125,20125,201 5-11
16-06-28 1.800,00135,00157,27-- -- ----135,00135,002 6-11
16-06-28 1.850,00133,95146,89-- -- ----133,95133,951 5-11
16-06-28 1.900,00170,87137,02-- -- ----170,87170,873 23-10
16-06-28 1.950,00117,45127,82-- -- ----117,45117,451 6-11
16-06-28 2.000,00121,58119,42-- -- ----122,38121,582 9-11
16-06-28302.100,0096,85104,30+5,23 +5,0% ----96,8596,852 6-11
16-06-28 2.200,0093,1091,55+1,55 +1,7% ----93,1093,101 12:48
16-06-28 2.300,0077,1280,45-- -- ----77,5677,122 6-11
16-06-28 2.400,0092,5570,92-- -- ----94,0092,555 30-10
16-06-28 2.600,0054,2055,62-- -- ----54,2054,203 9-11
15-12-28 300,001.132,801.047,65-- -- ----1.133,591.116,96103 2-11
15-12-2838400,00932,00955,93+21,13 +2,2% ----932,00932,001 5-11
15-12-28 450,001.241,55916,11-- -- ----1.241,551.241,551 6-10
15-12-28 480,001.208,50885,33-- -- ----1.208,501.208,501 6-10
15-12-28 500,00812,09872,51-- -- ----812,09803,714 6-11
15-12-28 520,00920,43850,86-- -- ----930,01919,7620 2-11
15-12-28 550,00907,08829,89-- -- ----907,08895,7433 2-11
15-12-28 600,00761,90788,17-- -- ----761,90761,901 9-11
15-12-28 640,001.069,55755,74-- -- ----1.069,651.069,552 6-10
15-12-28 680,00917,00724,19-- -- ----917,00917,001 14-10
15-12-28 700,00665,55708,70-- -- ----665,55665,551 6-11
15-12-28 720,00753,55693,45-- -- ----753,55753,551 2-11
15-12-28 760,00727,54663,65-- -- ----727,54727,373 2-11
15-12-28 800,00636,00634,60-- -- ----636,00607,457 9-11
15-12-28 840,00732,00606,94-- -- ----732,00732,001 29-10
15-12-28 880,00584,90580,07-- -- ----584,90581,3016 9-11
15-12-28 900,00571,60567,04-- -- ----571,70540,907 9-11
15-12-28 920,00577,00554,42+22,58 +4,1% ----577,00577,001 16:17
15-12-28 960,00815,70529,61-- -- ----815,70815,7010 5-10
15-12-28 1.000,00510,00505,56+4,44 +0,9% ----517,00509,0011 12:15
15-12-28 1.040,00579,00483,08-- -- ----579,00579,002 20-10
15-12-28 1.080,00569,30461,01-- -- ----569,36569,304 19-10
15-12-28 1.100,00408,00450,33-- -- ----408,00408,004 6-11
15-12-28 1.150,00691,33424,68-- -- ----692,07691,332 5-10
15-12-28 1.200,00418,00400,28-- -- ----418,00418,001 4-11
15-12-28 1.250,00333,50377,53-- -- ----333,50333,501 6-11
15-12-28 1.300,00365,00355,76+9,24 +2,6% ----365,00365,001 17:03
15-12-28 1.350,00300,14335,18-- -- ----300,51300,145 6-11
15-12-28 1.400,00325,00315,90+9,10 +2,9% ----325,00325,001 15:45
15-12-28 1.450,00305,05298,33+6,72 +2,3% ----305,05305,051 17:26
15-12-28 1.500,00230,00281,33-51,33 -18,2% ----265,75230,00150 14:00
15-12-28771.550,00309,50265,48+9,35 +3,5% ----309,50309,501 2-11
15-12-28 1.600,00225,00250,63-- -- ----225,00200,005 6-11
15-12-28 1.650,00236,00236,71-- -- ----236,00230,003 9-11
15-12-28 1.700,00207,35224,96-- -- ----208,27180,0011 6-11
15-12-28 1.750,00280,25212,56-- -- ----280,25280,251 29-10
15-12-28 1.800,00184,10200,91-- -- --300,00184,13167,0011 6-11
15-12-28 1.850,00225,20189,01-- -- ----225,20225,201 30-10
15-12-28 1.900,00176,50178,81-2,31 -1,3% ----177,00176,504 13:53
15-12-28201.950,00156,90169,19+5,89 +3,5% ----156,90156,894 6-11
15-12-28 2.000,00137,50160,29-- -- ----147,55137,506 6-11
15-12-28202.100,00159,15143,69+5,02 +3,5% ----159,15159,153 4-11
15-12-28 2.200,00129,50129,14-- -- ----129,50129,501 9-11
15-12-28 2.300,00107,45116,29-- -- ----107,80107,3011 6-11
15-12-28 2.400,0097,00104,92-- -- ----97,5096,7017 6-11
15-12-28 2.600,00111,0085,97-- -- ----111,00110,852 30-10
15-12-28 2.800,0065,1570,98-- -- ----65,1565,151 9-11
15-12-28 3.200,0050,0049,21+0,79 +1,6% ----50,0050,003 15:30
21-12-29 300,001.027,001.050,60-- -- ----1.027,001.015,252 9-11
21-12-29 400,00938,00965,82-- -- ----938,00938,001 9-11
21-12-29 450,001.132,00925,08-- -- ----1.132,001.132,001 13-10
21-12-29 500,001.090,35886,64-- -- ----1.090,351.090,351 13-10
21-12-29 550,00749,00847,64-- -- ----749,00749,001 5-11
21-12-29 600,001.124,28809,94-- -- ----1.124,281.124,281 5-10
21-12-29 700,00661,70738,60-- -- ----661,70661,701 6-11
21-12-29 800,00805,45673,59-- -- ----805,45805,451 29-10
21-12-29 900,00640,00614,13+25,87 +4,2% ----640,00640,001 16:14
21-12-29 1.000,00680,00559,36-- -- ----680,00680,001 29-10
21-12-29 1.100,00603,30510,38-- -- ----603,30603,301 20-10
21-12-29 1.200,00388,00465,48-- -- ----388,00388,002 5-11
21-12-29 1.400,00358,50387,82-- -- ----358,50358,502 6-11
21-12-29 1.600,00360,00325,20-- -- ----360,00360,001 23-10
21-12-29 1.800,00254,00273,43-- -- ----254,00254,001 6-11
21-12-29 2.000,00207,50232,75-- -- ----210,00206,705 6-11
21-12-29 2.200,00170,00198,41-- -- ----170,00170,001 6-11
21-12-29 2.400,00152,65169,94-- -- ----152,65152,651 5-11
21-12-29 2.800,00118,00126,78-8,78 -6,9% ----118,00118,001 13:28
21-12-29 3.200,00139,9596,79-- -- ----139,95139,951 29-10
20-12-30 500,00873,00894,55-21,55 -2,4% ----873,00873,003 16:41
20-12-30 600,00805,00825,45-- -- ----805,00805,001 9-11
20-12-3010700,00686,15762,16+18,92 +2,5% ----686,15686,151 6-11
20-12-30 800,00912,80704,76-- -- ----912,80912,801 13-10
20-12-30 900,00577,50651,30-- -- ----577,50577,501 6-11
20-12-30 1.000,00591,50602,60-- -- ----610,00591,503 4-11
20-12-30 1.100,00508,30557,85-- -- ----537,05508,304 6-11
20-12-30 1.200,00529,00516,87+12,13 +2,3% ----543,00529,003 17:14
20-12-301111.400,00428,00445,12+10,56 +2,4% ----428,00428,001 9-11
20-12-30651.600,00399,80385,32+10,11 +2,6% 370,00--399,80399,801 15:58
20-12-30 1.800,00320,92336,90-- -- ----320,92320,921 9-11
20-12-30432.000,00280,12295,35+7,34 +2,5% ----280,12280,121 9-11
20-12-30 2.200,00246,71259,98-- -- ----246,71246,711 9-11
20-12-302342.400,00218,91229,88+5,68 +2,5% ----218,91218,911 9-11
20-12-30 2.800,00165,00182,33-- -- --300,00175,00165,003 6-11
20-12-30 3.200,00183,60147,28-- -- ----183,60183,601 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?