Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.362,001.403,80-41,80 -3,0% 1.381,201.354,40224.46214:17

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-11-2026)
Totaal volume 4.818 (2.569 Calls, 2.249 Puts)
Totaal open interest bij opening 13.284 (6.746 Calls, 6.538 Puts)
Call / Put ratio 1,14
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 880,00--482,44-- -- --------0 --
20-11-26 920,00538,62442,50-- -- ----538,62538,621 20-10
20-11-26 960,00465,38402,62-- -- ----465,38465,381 26-10
20-11-26 1.000,00300,00362,80-- -- ----300,00300,001 6-11
20-11-26 1.020,00--342,90-- -- --------0 --
20-11-26 1.040,00--323,02-- -- --------0 --
20-11-26 1.060,00--303,55-- -- --------0 --
20-11-26 1.080,00--283,82-- -- --------0 --
20-11-26 1.090,00--273,93-- -- --------0 --
20-11-26181.100,00216,00263,57+41,48 +15,7% ----216,00216,001 5-11
20-11-26 1.120,00--244,44-- -- --------0 --
20-11-26 1.140,00--224,99-- -- --------0 --
20-11-26 1.160,00130,86205,11-- -- ----130,86130,861 6-11
20-11-26 1.180,00178,51186,08-- -- ----178,51178,5110 10-11
20-11-26 1.200,00198,00167,25+30,75 +18,4% ----198,00180,007 16:51
20-11-26151.220,00188,58149,10+38,67 +25,9% ----188,58188,585 11-11
20-11-26 1.240,00167,00131,49+35,51 +27,0% ----167,00167,004 17:10
20-11-26 1.260,00149,60114,74+34,86 +30,4% ----149,60149,601 11-11
20-11-26 1.280,00132,6498,80+33,84 +34,3% ----132,64130,004 11-11
20-11-26 1.300,00116,0083,83+32,17 +38,4% 48,00--121,0093,00119 17:12
20-11-26 1.320,0099,5069,66+29,84 +42,8% --130,00105,0099,505 15:59
20-11-26 1.340,0080,8957,09+23,80 +41,7% ----85,0080,894 16:24
20-11-26 1.360,0073,0045,99+27,01 +58,7% ----73,0067,4412 11-11
20-11-26 1.380,0045,0036,45+8,55 +23,5% ----58,5042,8544 16:16
20-11-26 1.400,0045,0528,13+16,92 +60,1% --72,0050,0030,50182 17:26
20-11-26 1.420,0035,1021,18+13,92 +65,7% ----39,2524,0093 17:01
20-11-26 1.440,0026,9515,62+11,33 +72,5% ----30,0017,1098 17:28
20-11-26 1.460,0019,3211,35+7,97 +70,2% ----23,5012,0067 17:09
20-11-26 1.480,0014,628,26+6,36 +77,0% ----16,889,7596 17:21
20-11-26 1.500,0010,505,79+4,71 +81,3% ----12,506,65146 17:23
20-11-26 1.520,007,474,06+3,41 +84,0% ----9,004,9041 17:21
20-11-26 1.540,005,452,82+2,63 +93,3% ----5,604,8029 17:26
20-11-26 1.560,003,771,89+1,88 +99,5% ----4,422,2032 17:12
20-11-26 1.580,002,581,26+1,32 +104,8% --36,003,072,4213 17:21
20-11-26 1.600,001,900,81+1,09 +134,6% ----2,041,2627 17:28
20-11-261111.620,000,850,51+0,81 +158,8% ----1,500,8518 15:48
20-11-26 1.640,000,940,33+0,61 +184,8% ----1,200,947 17:29
20-11-26 1.660,000,810,20+0,61 +305,0% ----0,880,6515 17:12
20-11-261671.680,000,590,12+0,38 +316,7% --0,700,690,5512 17:16
20-11-26 1.700,000,520,08+0,44 +550,0% 0,35--0,520,322 11-11
20-11-26 1.720,000,500,04+0,46 +1150,0% ----0,500,504 11-11
20-11-26 1.740,000,330,02+0,31 +1550,0% --0,460,330,338 17:03
20-11-26 1.760,000,230,01+0,22 +2200,0% ----0,300,2314 17:27
20-11-26 1.780,000,500,01+0,49 +4900,0% ----0,500,501 11-11
20-11-26 1.800,000,400,01-- -- --0,700,400,298 6-11
20-11-26 1.840,000,050,04-- -- ----0,300,052 6-11
20-11-26 1.880,000,200,02-- -- ----0,200,202 5-11
20-11-26 1.900,000,240,29-0,05 -17,2% ----0,260,244 5-11
20-11-26 1.920,000,350,02-- -- ----0,350,351 3-11
20-11-26 1.960,000,350,01-- -- ----0,390,354 30-10
20-11-26 2.000,000,090,01+0,08 +800,0% ----0,180,095 10-11
20-11-26 2.100,000,060,10-0,04 -40,0% ----0,060,062 5-11
20-11-26262.200,000,120,05-0,04 -80,0% ----0,120,121 27-10
20-11-26132.300,000,030,02+0,01 +50,0% ----0,030,031 5-11
20-11-26832.400,000,100,01-- -- ----0,100,101 26-10
20-11-2642.500,000,060,01-- -- ----0,060,053 30-10
18-12-26 280,001.114,781.081,84-- -- ----1.117,821.114,1311 23-10
18-12-2631300,001.386,551.061,90+42,78 +4,0% --------0 22-6
18-12-26 350,001.015,451.012,06-- -- ----1.015,451.015,452 3-11
18-12-26 400,001.093,42962,21-- -- ----1.093,421.093,422 19-10
18-12-26 440,00715,52922,33-- -- ----724,57715,524 30-3
18-12-26 450,00945,29912,36-- -- ----963,34945,2915 23-10
18-12-26 460,00704,76902,39-- -- ----704,99704,7611 30-3
18-12-26 480,00914,79882,45-- -- ----914,79914,792 23-10
18-12-26 500,00992,00862,51-- -- ----992,00992,001 28-10
18-12-269520,00876,99842,57+42,76 +5,1% ----877,03875,984 14-9
18-12-26 550,00830,00812,66-- -- ----830,00830,002 3-11
18-12-26 560,00742,83802,69-- -- ----742,83742,762 6-11
18-12-26 600,00701,29762,82-- -- ----701,29701,291 6-11
18-12-26 640,00958,64722,97-- -- ----959,41957,9317 8-10
18-12-26 680,00826,67683,14-- -- --------0 9-9
18-12-26 700,00650,00663,24-- -- ----650,00650,002 9-11
18-12-26 720,00692,00643,36+48,64 +7,6% ----692,00692,001 11-11
18-12-26 760,00902,50603,63-- -- ----902,50902,501 5-10
18-12-26 800,00638,39563,98-- -- ----638,39638,391 15-10
18-12-26 840,00661,12524,43-- -- ----661,12660,252 19-10
18-12-2614880,00739,55485,07+41,93 +8,6% ----739,55739,551 7-10
18-12-26 900,00355,50465,40-- -- ----420,00353,503 5-11
18-12-26 920,00312,47445,87-- -- ----312,47312,471 5-11
18-12-26 960,00469,13406,88-- -- ----469,13469,131 26-10
18-12-26 1.000,00385,87368,39-- -- ----385,87385,871 10-11
18-12-26 1.040,00376,00330,33+45,67 +13,8% ----376,00376,001 11-11
18-12-26 1.060,00--311,58-- -- --------0 --
18-12-26 1.080,00317,77292,99-- -- ----317,77317,771 3-11
18-12-26 1.100,00297,16274,81+22,35 +8,1% ----297,16297,161 16:33
18-12-26 1.120,00199,55256,66-- -- ----199,55199,552 6-11
18-12-26 1.140,00186,75239,17-- -- ----186,75186,751 6-11
18-12-26 1.160,00167,13221,59-- -- ----167,73167,132 5-11
18-12-26 1.180,00238,10204,72+33,38 +16,3% ----239,14238,1015 11-11
18-12-26 1.200,00215,00188,43+26,57 +14,1% ----230,00215,0015 16:51
18-12-261051.220,00203,85172,78+33,06 +19,1% ----204,89203,8515 11-11
18-12-26 1.240,00149,94157,41-- -- ----149,94149,941 10-11
18-12-26 1.260,00150,40143,06+7,34 +5,1% ----150,40150,401 15:48
18-12-26721.280,00160,00129,18+28,51 +22,1% ----164,40160,002 11-11
18-12-26 1.300,00141,41116,51+24,90 +21,4% ----144,18123,5040 17:19
18-12-26 1.320,00129,00103,46+25,54 +24,7% ----129,00113,756 16:56
18-12-26 1.340,00113,1092,16+20,94 +22,7% ----113,10102,655 16:54
18-12-26 1.350,00108,3086,79+21,51 +24,8% ----108,3096,0079 17:19
18-12-26 1.360,00104,0081,65+22,35 +27,4% ----104,00104,001 11-11
18-12-26 1.380,0082,0071,52+10,48 +14,7% ----92,0078,0030 16:21
18-12-26 1.400,0082,0062,70+19,30 +30,8% 30,00--85,6467,46127 17:27
18-12-26 1.420,0061,0054,24+6,76 +12,5% ----73,0061,0015 15:56
18-12-26 1.440,0063,0047,01+15,99 +34,0% --75,0063,0051,9511 17:27
18-12-26 1.450,0050,3543,57+6,78 +15,6% ----60,6050,359 16:17
18-12-26471.460,0046,7040,13+14,20 +35,4% ----52,9546,707 16:17
18-12-26 1.480,0050,0034,46+15,54 +45,1% ----50,0050,005 11-11
18-12-26 1.500,0040,0729,07+11,00 +37,8% --45,5043,0032,0032 17:24
18-12-26 1.520,0035,6524,77+10,88 +43,9% ----35,6534,209 11-11
18-12-26 1.540,0029,7520,90+8,85 +42,3% ----29,7529,751 17:29
18-12-26 1.550,0027,3519,00+8,35 +43,9% --29,0029,0023,0015 17:25
18-12-26 1.560,0024,9017,45+7,45 +42,7% ----25,0020,5010 17:21
18-12-26 1.580,0021,3014,68+6,62 +45,1% ----21,7019,8033 17:25
18-12-269521.600,0017,6612,04+5,95 +49,4% --70,0018,8516,45116 17:08
18-12-26 1.650,0011,397,60+3,79 +49,9% ----12,408,8018 17:16
18-12-26381.680,005,855,80+3,08 +53,1% --9,105,855,753 9-11
18-12-26 1.700,007,504,71+2,79 +59,2% ----8,006,1524 17:28
18-12-26 1.720,005,593,93+1,66 +42,2% ----6,405,593 11-11
18-12-26 1.750,004,502,93+1,57 +53,6% ----4,904,266 11-11
18-12-26 1.800,002,981,97+1,01 +51,3% 1,54--3,402,4513 17:09
18-12-26 1.850,002,131,33+0,80 +60,2% ----2,132,131 17:26
18-12-26 1.880,001,001,07-- -- ----1,001,001 6-11
18-12-26 1.900,001,480,94+0,54 +57,4% ----1,481,482 17:27
18-12-26 1.920,001,000,84+0,16 +19,0% ----1,001,002 11-11
18-12-26 1.950,001,000,71+0,29 +40,8% ----1,001,002 11-11
18-12-263552.000,000,750,34+0,59 +173,5% ----0,750,602 11-11
18-12-26 2.050,000,430,21-- -- ----0,610,4320 9-11
18-12-261102.100,000,190,13+0,50 +384,6% ----0,190,191 10-11
18-12-26 2.200,000,300,05+0,25 +500,0% --2,000,300,303 11-11
18-12-26 2.300,000,350,02+0,33 +1650,0% ----0,350,024 11-11
18-12-26 2.400,000,410,01+0,40 +4000,0% ----0,410,411 11-11
18-12-26 2.500,000,010,010,00 0,0% ----0,010,011 10-11
18-12-26 2.600,000,350,06-- -- ----0,400,353 26-10
18-12-26 2.800,000,100,14-0,04 -28,6% --0,350,100,1012 9-11
18-12-26 3.000,000,150,12+0,03 +25,0% ----0,150,151 5-11
15-01-27 800,00--567,77-- -- --------0 --
15-01-27 840,00--528,75-- -- --------0 --
15-01-27 880,00--489,88-- -- --------0 --
15-01-27 920,00--451,45-- -- --------0 --
15-01-27 960,00--413,32-- -- --------0 --
15-01-27 1.000,00422,51376,17-- -- ----422,51422,511 30-10
15-01-27 1.040,00--339,10-- -- --------0 --
15-01-27 1.060,00287,00321,15-- -- ----287,00287,001 9-11
15-01-27 1.080,00219,25303,16-- -- ----219,25219,251 6-11
15-01-27 1.100,00199,00285,83-- -- ----199,00199,002 6-11
15-01-27 1.120,00--268,78+34,74 +12,9% --------0 --
15-01-27 1.160,00161,25235,55-- -- ----161,25161,251 6-11
15-01-27 1.200,00237,01204,10+32,91 +16,1% --287,00238,58237,0110 11-11
15-01-27 1.240,00188,15175,12+13,03 +7,4% ----190,45188,152 16:10
15-01-27 1.280,00144,91147,99-- -- ----144,91126,707 9-11
15-01-27 1.320,00149,99123,54+26,45 +21,4% ----149,99135,608 17:26
15-01-27 1.360,00123,20102,23+20,97 +20,5% --150,00123,20122,002 11-11
15-01-27 1.400,00102,2083,26+18,94 +22,7% --120,00106,7585,5024 17:19
15-01-27 1.440,0084,0967,01+17,08 +25,5% ----85,0073,5026 17:26
15-01-27831.480,0056,9952,92+14,74 +27,9% ----70,4256,6241 15:41
15-01-27 1.520,0047,0042,02+4,98 +11,9% --138,0051,9542,5025 17:04
15-01-27 1.560,0042,5032,81+9,69 +29,5% ----42,5033,6422 17:21
15-01-27 1.600,0033,0025,50+7,50 +29,4% ----33,0029,707 17:22
15-01-27 1.640,0019,8520,00-0,15 -0,8% ----19,8519,851 15:47
15-01-27 1.680,0020,2515,47+4,78 +30,9% ----20,2520,2517 17:20
15-01-27 1.720,0015,5012,20+3,30 +27,0% ----15,5815,506 11-11
15-01-27 1.760,008,659,45-- -- ----8,658,651 9-11
15-01-27 1.800,008,307,57+0,73 +9,6% 2,50--9,007,406 16:20
15-01-27 1.900,005,454,34+1,11 +25,6% ----5,455,457 11-11
15-01-27172.000,003,302,77+0,29 +10,5% ----3,303,303 11-11
15-01-27 2.100,001,591,83-- -- ----1,591,593 10-11
15-01-27 2.200,001,171,27-- -- 0,49--1,171,171 6-11
15-01-27 2.300,000,460,96-- -- ----0,460,4620 5-11
15-01-27 2.400,000,790,72-- -- ----0,790,791 10-11
19-03-27 200,001.197,851.163,32-- -- ----1.197,851.197,851 23-10
19-03-27 460,001.100,50906,62-- -- --------0 24-7
19-03-27 480,001.015,50887,07-- -- --------0 21-9
19-03-274500,00725,35867,44+42,64 +4,9% --------0 23-4
19-03-27 520,00880,89847,56-- -- ----881,35880,894 23-10
19-03-27 560,00--808,66-- -- --------0 --
19-03-27 600,00--769,53-- -- --------0 --
19-03-27 640,00877,69730,48-- -- --------0 20-8
19-03-27 680,00946,00691,65-- -- ----946,00946,001 15-7
19-03-27 720,00947,00652,81-- -- ----947,00947,001 5-10
19-03-27 760,00750,00614,28-- -- ----762,00750,0010 14-10
19-03-27 800,00631,69575,88-- -- ----632,15631,6912 23-10
19-03-27 840,00886,60537,96-- -- ----886,60886,601 1-7
19-03-27 880,00583,05500,76-- -- --------0 3-9
19-03-27 920,00335,97463,78-- -- ----335,97335,971 5-11
19-03-27 960,00567,65427,97-- -- --------0 23-9
19-03-27 1.000,00410,50392,80+17,70 +4,5% ----438,50410,5018 17:25
19-03-27 1.040,00343,80359,04-- -- ----343,80343,801 10-11
19-03-27 1.080,00325,01326,33-- -- ----325,01314,855 10-11
19-03-27 1.100,00529,60310,63-- -- --------0 1-10
19-03-27 1.150,00231,18272,71-- -- ----232,44225,937 5-11
19-03-27 1.200,00261,45237,78+23,67 +10,0% ----261,45261,451 11-11
19-03-27 1.250,00234,00205,09+28,91 +14,1% ----234,00234,001 11-11
19-03-27831.300,00152,80175,04+26,84 +15,3% ----152,80152,801 11-11
19-03-27 1.350,00129,65149,01-- -- ----129,65129,651 9-11
19-03-27 1.400,00136,00125,36+10,64 +8,5% ----149,85131,9516 16:05
19-03-27 1.450,00119,00104,95+14,05 +13,4% ----125,00113,0038 16:49
19-03-27 1.500,0091,8187,43+4,38 +5,0% ----106,2091,8112 15:45
19-03-27 1.550,0076,0772,26+3,81 +5,3% ----76,0776,074 15:45
19-03-27 1.600,0068,3059,89+8,41 +14,0% --73,0074,0066,009 16:50
19-03-27 1.650,0059,8949,07+10,82 +22,1% ----59,8959,894 11-11
19-03-27 1.700,0048,8740,54+8,33 +20,5% ----48,8746,608 17:24
19-03-27 1.750,0038,3533,12+5,23 +15,8% 24,00--41,7538,3524 16:50
19-03-271721.800,0031,9027,40+5,74 +20,9% ----34,2031,4028 11-11
19-03-27 1.850,0016,4022,30-- -- ----16,4016,401 9-11
19-03-27 1.900,0018,7718,55-- -- ----18,7718,771 10-11
19-03-272131.950,0019,0015,19+3,30 +21,7% ----19,0019,002 11-11
19-03-27 2.000,0012,2012,77-- -- ----12,2012,202 9-11
19-03-27402.050,0018,6610,71+1,91 +17,8% ----18,6618,592 22-10
19-03-27 2.100,007,209,00-- -- ----7,206,302 6-11
19-03-27 2.200,006,196,57-- -- ----6,505,7536 10-11
19-03-27 2.300,005,405,52-0,12 -2,2% ----5,405,402 15:30
19-03-27 2.400,004,204,48-0,28 -6,3% ----4,203,8555 16:56
19-03-27 2.600,002,322,90-0,58 -20,0% ----2,322,3215 11-11
19-03-271332.800,001,501,72-0,13 -7,6% --1,751,501,502 10-11
19-03-27 3.000,001,151,18-- -- --1,201,150,9021 10-11
18-06-27 300,001.198,771.064,85-- -- ----1.199,451.197,5014 19-10
18-06-27 400,00970,60966,93-- -- ----970,60970,602 3-11
18-06-27 450,001.070,55918,15-- -- --------0 21-8
18-06-27 480,00922,44888,91-- -- ----924,39922,446 23-10
18-06-27 500,00980,31869,43-- -- ----982,08980,224 4-9
18-06-27 520,00985,77849,99-- -- --------0 28-8
18-06-27 560,00943,12811,38-- -- ----943,44943,124 19-10
18-06-27 600,00904,59773,49-- -- ----904,61904,594 19-10
18-06-272640,00828,30735,03+42,14 +5,7% --------0 30-7
18-06-27 680,00926,64696,93-- -- ----926,64925,593 12-8
18-06-27 700,00806,87678,20-- -- ----806,88806,873 19-10
18-06-27 720,00739,60659,23-- -- ----740,12735,896 2-9
18-06-27 760,00712,99621,62-- -- ----712,99712,991 20-10
18-06-27 800,00642,90585,11-- -- ----642,97642,904 16-9
18-06-27 840,00603,19549,09-- -- ----603,65603,1912 23-10
18-06-27 880,00643,69514,09-- -- --------0 28-8
18-06-27506900,00481,04497,26+39,06 +7,9% ----481,04481,041 4-11
18-06-27 920,00634,88479,75-- -- --------0 23-9
18-06-27 960,00476,84446,72-- -- ----476,84468,852 23-10
18-06-273771.000,00375,65414,92+35,95 +8,7% ----377,27375,0514 9-11
18-06-27 1.040,00369,19383,97-- -- ----369,19369,191 10-11
18-06-27 1.080,00352,52354,69-- -- ----352,52343,855 10-11
18-06-27 1.100,00369,72340,09+29,63 +8,7% ----369,72369,721 11-11
18-06-27 1.150,00246,00306,14-- -- ----246,00246,001 5-11
18-06-271121.200,00242,80273,76+30,49 +11,1% ----243,00242,507 9-11
18-06-27 1.250,00266,00244,28+21,72 +8,9% ----266,00261,704 11-11
18-06-27401.300,00241,94216,37+26,87 +12,4% ----243,58229,8222 17:17
18-06-27 1.350,00198,00191,61+6,39 +3,3% ----198,00198,001 15:46
18-06-27 1.400,00191,64168,67+22,97 +13,6% ----192,12191,014 11-11
18-06-27 1.450,00135,00148,51-- -- ----147,25135,002 10-11
18-06-27 1.500,00130,27129,99-- -- ----130,27130,274 10-11
18-06-27 1.550,00130,17114,11+16,06 +14,1% ----131,39121,8223 17:17
18-06-27 1.600,00115,0999,53+15,56 +15,6% ----115,72113,207 11-11
18-06-27 1.650,00102,1087,16+14,94 +17,1% ----102,10102,101 11-11
18-06-27 1.700,0087,8976,46+11,43 +14,9% ----90,0087,892 11-11
18-06-27 1.750,0058,0066,43-- -- ----58,0057,504 9-11
18-06-27 1.800,0061,8558,08+3,77 +6,5% ----68,0060,954 16:13
18-06-27 1.850,0054,5050,44+4,06 +8,0% ----59,9553,505 16:02
18-06-27 1.900,0059,9544,27-- -- ----60,1059,208 30-10
18-06-27 1.950,0041,2538,82+2,43 +6,3% ----46,0041,252 15:52
18-06-27 2.000,0039,7033,71+5,99 +17,8% 15,00--40,4039,704 17:11
18-06-27 2.050,0028,2529,66-- -- ----28,2528,251 10-11
18-06-27 2.100,0027,6026,16+1,44 +5,5% ----27,6027,601 15:36
18-06-27 2.200,0016,5020,26-- -- ----16,5016,501 6-11
18-06-27 2.300,0015,0016,06-- -- ----15,0012,001 9-11
18-06-273102.400,0014,8512,71+2,27 +17,9% ----15,9013,9015 17:03
18-06-27 2.600,0010,308,55+1,75 +20,5% ----10,3010,303 11-11
18-06-27 2.800,004,646,08-- -- ----4,644,644 9-11
18-06-27 3.000,004,864,44+0,42 +9,5% ----4,884,575 17:29
18-06-27 3.200,003,053,41-- -- --10,003,403,053 10-11
17-09-27 640,00--738,32-- -- --------0 --
17-09-27 680,00--701,63-- -- --------0 --
17-09-27 720,00--665,78-- -- --------0 --
17-09-27 760,00--630,29-- -- --------0 --
17-09-27 800,00540,71595,71-- -- ----540,71540,572 6-11
17-09-27 840,00--562,14-- -- --------0 --
17-09-27 880,00--528,76-- -- --------0 --
17-09-27 920,00--496,81-- -- --------0 --
17-09-27 960,00--465,58-- -- --------0 --
17-09-27 1.000,00404,70435,55+35,37 +8,1% ----404,70404,701 4-11
17-09-27 1.040,00358,43406,97-- -- ----358,43358,431 6-11
17-09-27 1.080,00--379,18-- -- --------0 --
17-09-27 1.100,00262,80365,83-- -- ----273,45262,2510 5-11
17-09-27 1.150,00373,70334,02-- -- ----373,70373,701 26-10
17-09-27 1.200,00267,00303,53-- -- ----267,00267,002 6-11
17-09-27 1.250,00222,82275,73-- -- ----229,24222,8222 6-11
17-09-27 1.300,00238,00249,32-- -- ----238,00214,004 9-11
17-09-27 1.350,00254,00225,52+28,48 +12,6% ----254,00250,002 11-11
17-09-27 1.400,00194,75203,02-- -- ----194,75194,751 10-11
17-09-27 1.450,00146,83183,24-- -- ----151,85146,8311 6-11
17-09-27 1.500,00160,60165,20-- -- ----160,60160,602 10-11
17-09-27101.550,00157,70148,44+18,92 +12,7% ----157,70157,702 15:59
17-09-27 1.600,00150,50133,67+16,83 +12,6% ----150,50139,003 17:20
17-09-27 1.650,00135,20119,64+15,56 +13,0% ----135,75134,808 17:10
17-09-27 1.700,00115,15108,01+7,14 +6,6% ----119,15114,953 16:03
17-09-2791.750,00111,8097,48+12,85 +13,2% ----111,80111,801 11-11
17-09-27 1.800,0092,6087,22+5,38 +6,2% ----100,6090,6517 16:02
17-09-27 1.850,0083,3578,80+4,55 +5,8% ----83,3580,103 15:51
17-09-27 1.900,0076,5071,00+5,50 +7,7% ----76,5073,455 16:42
17-09-27 1.950,0068,1064,17+3,93 +6,1% ----68,1067,654 16:07
17-09-27 2.000,0060,0557,60-- -- ----60,0555,453 10-11
17-09-27 2.100,0035,7547,66-- -- ----35,7535,751 6-11
17-09-27 2.200,0049,7038,39-- -- ----49,7049,701 30-10
17-09-27 2.300,0036,0030,75+5,25 +17,1% ----36,3033,003 16:58
17-12-27 300,001.027,901.065,41-- -- ----1.027,901.027,901 9-11
17-12-27 400,001.006,35970,64-- -- ----1.006,351.006,002 23-10
17-12-27 450,00873,38923,26-- -- ----873,38873,381 5-11
17-12-27 480,00737,71894,77-- -- --------0 27-1
17-12-27 500,00998,24875,81-- -- ----998,24998,241 16-10
17-12-27 520,001.121,62857,13-- -- ----1.121,621.121,193 2-10
17-12-27 550,00919,44829,30-- -- ----919,44919,441 22-10
17-12-27 600,00826,30783,35+42,95 +5,5% ----826,68826,303 11-11
17-12-27 650,00794,00737,70-- -- ----794,00792,843 2-11
17-12-27 680,00762,85711,08-- -- ----763,85761,7210 2-11
17-12-27 700,00709,12693,47-- -- ----709,12709,121 10-11
17-12-27 720,00757,28675,90-- -- ----757,28757,281 22-10
17-12-2723760,00681,00641,70+40,42 +6,3% ----681,00681,001 26-10
17-12-27 800,00653,05608,84-- -- ----653,40653,052 26-10
17-12-27 840,00641,89575,75-- -- ----641,89641,891 15-10
17-12-27 880,00781,85544,34-- -- ----781,85781,851 30-9
17-12-27 900,00564,00529,02+34,98 +6,6% ----564,00564,001 16:56
17-12-27 920,00677,00513,77-- -- ----677,00677,001 21-8
17-12-27 960,00766,65484,34-- -- ----766,65766,651 6-10
17-12-273201.000,00444,92456,14+35,36 +7,8% ----452,70444,923 10-11
17-12-2791.040,00397,65428,66+34,07 +7,9% ----397,65397,651 4-11
17-12-27 1.080,00503,50402,68-- -- ----503,50503,501 28-10
17-12-27 1.100,00403,14390,20-- -- ----403,14403,141 10-11
17-12-27 1.150,00387,72359,52+28,20 +7,8% ----387,72387,721 11-11
17-12-27 1.200,00363,15331,16+31,99 +9,7% ----363,45363,153 11-11
17-12-27 1.220,00365,55320,29-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69309,71-- -- ----354,45351,674 14-9
17-12-27 1.250,00336,24304,56-- -- ----336,24336,242 3-11
17-12-27 1.260,00521,68299,44-- -- ----521,68521,681 13-8
17-12-27 1.280,00355,05289,04-- -- ----355,05354,332 20-10
17-12-27 1.300,00292,50279,21-- -- --310,00292,50292,501 10-11
17-12-27 1.320,00270,00269,79-- -- ----270,00270,001 10-11
17-12-27 1.340,00233,00260,66-- -- ----233,20233,002 9-11
17-12-27 1.350,00228,60256,18-- -- ----228,60228,602 9-11
17-12-27 1.360,00201,35251,78-- -- ----201,35196,605 6-11
17-12-27111.380,00293,95244,31+23,21 +9,5% --------1 5-11
17-12-272501.400,00258,00235,49+23,11 +9,8% ----258,00258,0013 3-11
17-12-27 1.420,00250,09227,35-- -- ----250,09238,852 3-11
17-12-27 1.440,00191,95219,75-- -- ----192,00191,952 6-11
17-12-27 1.460,00219,60212,25-- -- --------1 5-11
17-12-27 1.480,00164,00204,92-- -- ----175,00164,006 6-11
17-12-27 1.500,00191,00198,05-- -- 161,50--191,00191,001 10-11
17-12-27 1.550,00180,34180,67-- -- ----185,30180,3411 10-11
17-12-27 1.600,00160,00165,39-- -- ----160,00152,005 10-11
17-12-27 1.650,00148,35151,24-- -- ----148,35148,351 10-11
17-12-27 1.700,00147,10138,07+9,03 +6,5% ----156,40142,0513 16:33
17-12-27 1.750,00142,95126,30+16,65 +13,2% ----142,95142,951 11-11
17-12-27 1.800,00122,50115,93+6,57 +5,7% ----131,30122,503 16:05
17-12-27 1.850,0073,80106,48-- -- ----73,8073,801 5-11
17-12-272641.900,0085,9596,91+12,64 +13,0% ----88,0085,953 6-11
17-12-27 1.950,0091,4589,01+2,44 +2,7% ----91,4591,451 15:54
17-12-27 2.000,0091,2081,68+9,52 +11,7% ----92,0084,0010 17:08
17-12-27 2.100,0078,0968,41+9,68 +14,1% ----78,8078,074 11-11
17-12-27 2.200,0064,8557,28+7,57 +13,2% ----64,9061,6012 17:20
17-12-27 2.300,0055,0048,18+6,82 +14,2% ----55,0055,001 11-11
17-12-27 2.400,0045,0541,20+3,85 +9,3% ----45,0545,051 16:28
17-12-27 2.600,0032,8530,26+2,59 +8,6% ----33,4032,8512 16:33
17-12-27 2.800,0022,0022,96-- -- ----22,5021,4510 10-11
17-12-27 3.000,0016,8017,62-- -- ----16,8016,801 9-11
17-12-27 3.200,0015,5013,94+1,56 +11,2% ----15,5014,8011 17:05
16-06-28 700,00--705,17-- -- --------0 --
16-06-28 800,00920,50628,07-- -- ----920,50920,302 6-10
16-06-28 840,00--598,84-- -- --------0 --
16-06-28 880,00--571,04-- -- --------0 --
16-06-28 900,00822,75556,41-- -- ----822,75822,751 5-10
16-06-28 920,00--543,06-- -- --------0 --
16-06-28 960,00--515,66-- -- --------0 --
16-06-28 1.000,00560,16489,52-- -- ----560,16560,161 22-10
16-06-28 1.040,00624,05464,64-- -- ----624,05624,051 14-10
16-06-2821.080,00596,70440,84+32,90 +7,5% ----596,85596,702 14-10
16-06-28 1.100,00530,00429,19-- -- ----530,00530,001 21-10
16-06-28 1.150,00553,71401,04-- -- ----553,71553,711 14-10
16-06-28 1.200,00405,40374,93-- -- ----405,40405,401 30-10
16-06-28 1.250,00296,35350,04-- -- ----296,35296,351 6-11
16-06-28 1.300,00310,68326,52-- -- ----310,68310,681 10-11
16-06-28 1.350,00329,82304,64+25,18 +8,3% ----330,47329,826 11-11
16-06-28 1.400,00305,45284,74-- -- ----305,45295,752 3-11
16-06-28 1.450,00318,45265,31-- -- ----318,45318,451 27-10
16-06-28 1.500,00234,18247,81-- -- ----242,57234,185 10-11
16-06-28 1.550,00251,32231,53+19,79 +8,5% ----251,97251,326 11-11
16-06-28 1.600,00188,00215,68-- -- ----188,00188,001 9-11
16-06-28 1.650,00188,00201,45-- -- ----188,00188,002 4-11
16-06-28 1.700,00281,40188,40-- -- ----281,40281,304 14-10
16-06-28 1.750,00125,20175,86-- -- ----125,20125,201 5-11
16-06-28271.800,00135,00164,02+17,43 +10,6% ----135,00135,002 6-11
16-06-28 1.850,00133,95153,19-- -- ----133,95133,951 5-11
16-06-28 1.900,00170,87143,26-- -- ----170,87170,873 23-10
16-06-28 1.950,00117,45133,96-- -- ----117,45117,451 6-11
16-06-28 2.000,00132,55125,31+7,24 +5,8% ----132,55132,551 16:40
16-06-28 2.100,00116,25109,53+6,72 +6,1% ----116,25116,251 16:24
16-06-28 2.200,00103,1096,21+6,89 +7,2% ----103,10103,101 16:36
16-06-28 2.300,0077,1284,57-- -- ----77,5677,122 6-11
16-06-28 2.400,0092,5574,84-- -- ----94,0092,555 30-10
16-06-28 2.600,0054,2058,58-- -- ----54,2054,203 9-11
15-12-28 300,001.132,801.067,29-- -- ----1.133,591.116,96103 2-11
15-12-28 400,00932,00977,06-- -- ----932,00932,001 5-11
15-12-28 450,001.241,55932,58-- -- ----1.241,551.241,551 6-10
15-12-282480,001.208,50906,27+42,42 +4,7% ----1.208,501.208,501 6-10
15-12-28 500,00812,09888,93-- -- ----812,09803,714 6-11
15-12-28 520,00920,43871,75-- -- ----930,01919,7620 2-11
15-12-28 550,00907,08846,30-- -- ----907,08895,7433 2-11
15-12-28 600,00761,90804,55-- -- ----761,90761,901 9-11
15-12-28 640,001.069,55772,34-- -- ----1.069,651.069,552 6-10
15-12-28 680,00917,00740,76-- -- ----917,00917,001 14-10
15-12-28 700,00665,55725,19-- -- ----665,55665,551 6-11
15-12-28 720,00753,55709,69-- -- ----753,55753,551 2-11
15-12-28 760,00727,54679,76-- -- ----727,54727,373 2-11
15-12-28 800,00636,00650,79-- -- ----636,00607,457 9-11
15-12-28 840,00732,00622,37-- -- ----732,00732,001 29-10
15-12-28 880,00584,90595,11-- -- ----584,90581,3016 9-11
15-12-28121900,00571,60581,94+37,75 +6,5% ----571,70540,907 9-11
15-12-28 920,00577,00569,16-- -- ----577,00577,001 10-11
15-12-28 960,00815,70544,06-- -- ----815,70815,7010 5-10
15-12-28 1.000,00510,00520,13-- -- ----517,00509,0011 10-11
15-12-28 1.040,00579,00496,93-- -- ----579,00579,002 20-10
15-12-28 1.080,00569,30474,50-- -- ----569,36569,304 19-10
15-12-28 1.100,00408,00463,22-- -- ----408,00408,004 6-11
15-12-28 1.150,00691,33437,52-- -- ----692,07691,332 5-10
15-12-28 1.200,00418,00412,84-- -- ----418,00418,001 4-11
15-12-28 1.250,00421,06389,57+31,49 +8,1% ----421,06421,061 11-11
15-12-28 1.300,00365,00366,96-- -- ----365,00365,001 10-11
15-12-28 1.350,00300,14346,18-- -- ----300,51300,145 6-11
15-12-284971.400,00354,00326,76+26,39 +8,1% ----354,00354,001 16:57
15-12-28 1.450,00319,50307,78+11,72 +3,8% ----320,00318,158 15:52
15-12-28 1.500,00230,00290,80-- -- --------150 10-11
15-12-28 1.550,00298,20274,83+23,37 +8,5% ----298,20298,201 11-11
15-12-284731.600,00267,44259,71+23,03 +8,9% ----271,66267,443 15:34
15-12-28 1.650,00236,00244,86-- -- ----236,00230,003 9-11
15-12-28 1.700,00207,35231,53-- -- ----208,27180,0011 6-11
15-12-28 1.750,00280,25219,13-- -- ----280,25280,251 29-10
15-12-28 1.800,00225,61207,08+18,53 +8,9% --300,00226,25225,613 11-11
15-12-28 1.850,00225,20196,08-- -- ----225,20225,201 30-10
15-12-28 1.900,00192,00184,93+7,07 +3,8% ----203,70191,0012 15:52
15-12-28 1.950,00156,90175,08-- -- ----156,90156,894 6-11
15-12-28 2.000,00181,86165,71+16,15 +9,7% ----185,14172,0012 17:28
15-12-28 2.100,00159,15148,71-- -- ----159,15159,153 4-11
15-12-28 2.200,00147,30133,27+14,03 +10,5% ----147,30147,301 11-11
15-12-28 2.300,00134,25120,07+14,18 +11,8% ----134,25134,252 11-11
15-12-28 2.400,0097,00108,60-11,60 -10,7% ----97,5096,705 11-11
15-12-28 2.600,0098,8688,82+10,04 +11,3% ----100,9092,4413 17:28
15-12-28 2.800,0065,1573,30-- -- ----65,1565,151 9-11
15-12-28 3.200,0057,6151,00+6,61 +13,0% ----57,8757,595 11-11
21-12-29 300,001.027,001.067,11-- -- ----1.027,001.015,252 9-11
21-12-29 400,00938,00982,10-- -- ----938,00938,001 9-11
21-12-29 450,001.132,00941,10-- -- ----1.132,001.132,001 13-10
21-12-29 500,001.090,35902,88-- -- ----1.090,351.090,351 13-10
21-12-2925550,00749,00863,71+42,34 +4,9% ----749,00749,001 5-11
21-12-29201600,001.124,28825,84+42,26 +5,1% ----1.124,281.124,281 5-10
21-12-29 700,00661,70754,53-- -- ----661,70661,701 6-11
21-12-29 800,00805,45688,68-- -- ----805,45805,451 29-10
21-12-29 900,00640,00627,89-- -- ----640,00640,001 10-11
21-12-29 1.000,00680,00572,69-- -- ----680,00680,001 29-10
21-12-29 1.100,00603,30522,23-- -- ----603,30603,301 20-10
21-12-291691.200,00388,00476,87+31,54 +6,6% ----388,00388,002 5-11
21-12-29 1.400,00358,50397,53-- -- ----358,50358,502 6-11
21-12-29 1.600,00355,22332,91+22,31 +6,7% ----355,22355,221 11-11
21-12-29 1.800,00254,00281,42-- -- ----254,00254,001 6-11
21-12-29 2.000,00250,00238,80+11,20 +4,7% ----250,00250,0011 15:34
21-12-29 2.200,00170,00203,09-- -- ----170,00170,001 6-11
21-12-29 2.400,00152,65173,77-- -- ----152,65152,651 5-11
21-12-29 2.800,00135,00130,11+4,89 +3,8% ----140,00135,002 15:46
21-12-29 3.200,00139,9599,13-- -- ----139,95139,951 29-10
20-12-30 500,00873,00915,17-- -- --------3 10-11
20-12-30 600,00805,00844,96-- -- ----805,00805,001 9-11
20-12-30 700,00686,15781,08-- -- ----686,15686,151 6-11
20-12-30 800,00912,80720,44-- -- ----912,80912,801 13-10
20-12-30 900,00577,50665,58-- -- ----577,50577,501 6-11
20-12-30 1.000,00591,50616,03-- -- ----610,00591,503 4-11
20-12-30 1.100,00508,30570,26-- -- ----537,05508,304 6-11
20-12-30711.200,00529,00529,03+33,09 +6,3% ----543,00529,002 15:36
20-12-30 1.400,00428,00455,68-- -- ----428,00428,001 9-11
20-12-30 1.600,00399,80395,43-- -- 370,00--399,80399,801 10-11
20-12-30 1.800,00370,00345,08+24,92 +7,2% ----370,00370,001 11-11
20-12-30 2.000,00280,12302,69-- -- ----280,12280,121 9-11
20-12-30 2.200,00246,71266,37-- -- ----246,71246,711 9-11
20-12-30 2.400,00218,91235,56-- -- ----218,91218,911 9-11
20-12-30 2.800,00165,00186,93-- -- --300,00175,00165,003 6-11
20-12-30 3.200,00183,60150,50-- -- ----183,60183,601 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?