Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.550,401.499,00+51,40 +3,4% 1.558,001.509,40187.01915:09

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-8-2026)
Totaal volume 3.213 (2.072 Calls, 1.141 Puts)
Totaal open interest bij opening 7.055 (2.646 Calls, 4.409 Puts)
Call / Put ratio 1,82
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 800,00756,68694,86-- -- ----756,68756,681 17-7
21-08-26 840,00--654,90-- -- --------0 --
21-08-26 880,00674,56614,95-- -- ----674,56674,561 15-7
21-08-26 920,00657,53574,99+4,96 +0,9% ----657,53657,531 23-7
21-08-26 960,00500,15535,03-- -- ----500,15500,151 4-8
21-08-26 1.000,00468,00495,08-- -- ----480,00463,005 5-8
21-08-26 1.040,00500,37455,13-- -- ----500,37500,371 14-7
21-08-26 1.060,00635,00435,17-- -- ----635,00635,001 18-6
21-08-26 1.080,00473,64415,22-- -- ----473,64473,641 14-7
21-08-26 1.100,00298,80395,28-- -- ----298,80298,801 28-7
21-08-26 1.120,00280,55375,37-- -- ----280,55280,551 28-7
21-08-26 1.160,00425,00335,73-- -- ----425,00425,001 26-6
21-08-26 1.200,00251,08296,42-- -- ----251,08251,082 30-7
21-08-26 1.220,00--277,11-- -- --------0 --
21-08-26 1.240,00227,71257,67-- -- --350,00227,71227,711 5-8
21-08-26 1.260,00--238,52-- -- --------0 --
21-08-26 1.280,00233,45219,78+13,67 +6,2% --310,00233,45233,451 7-8
21-08-26 1.300,00204,25201,38-- -- ----204,25184,2010 6-8
21-08-26 1.320,00191,75183,41+8,34 +4,5% ----191,75191,751 7-8
21-08-26 1.340,00169,50166,21-- -- ----169,50150,7010 6-8
21-08-26 1.360,00150,00149,46+0,54 +0,4% ----150,00150,005 7-8
21-08-26261.380,00136,14133,33+1,52 +1,1% ----136,14136,141 7-8
21-08-26 1.400,00117,81118,37-0,56 -0,5% ----130,03117,815 7-8
21-08-26 1.420,00104,55104,14+0,41 +0,4% ----104,55104,551 7-8
21-08-26 1.440,00101,0091,13+9,87 +10,8% ----101,0088,5017 7-8
21-08-26 1.460,0075,0078,88-3,88 -4,9% ----90,3575,0018 7-8
21-08-26 1.480,0064,0067,85-3,85 -5,7% ----72,3463,007 7-8
21-08-26 1.500,0057,0057,79-0,79 -1,4% ----70,0053,0034 7-8
21-08-26 1.520,0045,0049,08-4,08 -8,3% ----56,8545,0017 7-8
21-08-26 1.540,0040,0041,44-1,44 -3,5% ----50,0034,9093 7-8
21-08-26 1.560,0029,8034,31-4,51 -13,1% --37,5041,2029,8020 7-8
21-08-26 1.580,0029,7828,38+1,40 +4,9% ----29,7825,156 7-8
21-08-26 1.600,0020,0023,18-3,18 -13,7% --21,0027,5519,0056 7-8
21-08-26 1.620,0016,8019,27-2,47 -12,8% ----19,5015,0021 7-8
21-08-26 1.640,0012,3015,59-3,29 -21,1% ----15,7212,3027 7-8
21-08-26 1.660,0010,9512,68-1,73 -13,6% ----13,5410,9514 7-8
21-08-26 1.680,007,5010,19-2,69 -26,4% ----11,257,5032 7-8
21-08-263371.700,006,008,15-2,15 -26,4% --8,859,006,00110 7-8
21-08-26 1.720,004,856,53-1,68 -25,7% ----4,854,852 7-8
21-08-26 1.740,003,885,27-1,39 -26,4% ----5,573,8879 7-8
21-08-26 1.760,003,403,95-0,55 -13,9% ----3,403,402 7-8
21-08-26 1.780,002,353,31-0,96 -29,0% ----2,552,353 7-8
21-08-26 1.800,002,092,37-0,28 -11,8% --26,002,342,093 7-8
21-08-26 1.820,001,552,11-0,56 -26,5% ----2,151,553 7-8
21-08-261121.840,001,341,58-0,42 -26,6% ----1,341,203 7-8
21-08-26 1.880,000,931,08-0,15 -13,9% ----1,000,935 7-8
21-08-26 1.900,000,650,67-0,02 -3,0% --42,000,650,651 7-8
21-08-26 1.920,000,650,52+0,13 +25,0% ----0,650,654 7-8
21-08-26 1.960,000,550,30+0,25 +83,3% ----0,550,552 7-8
21-08-26 2.000,000,250,17+0,08 +47,1% ----0,300,255 7-8
21-08-26 2.100,000,210,04+0,17 +425,0% ----0,210,213 7-8
21-08-26 2.200,000,110,01+0,10 +1000,0% --2,000,110,112 7-8
21-08-26 2.300,000,200,07-- -- ----0,200,201 4-8
21-08-26362.400,000,050,04-- -- ----0,050,051 4-8
21-08-26382.500,000,200,02-- -- --0,500,210,2010 27-7
21-08-26282.600,000,050,01-- -- ----0,050,051 5-8
18-09-26 350,001.242,591.145,10-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.195,901.095,25-- -- ----1.195,901.175,353 23-7
18-09-26 440,00747,301.055,38-- -- ----747,30747,301 29-4
18-09-26 450,001.120,001.045,41-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--1.035,44-- -- --------0 --
18-09-26 480,00--1.015,50-- -- --------0 --
18-09-26 500,00708,00995,57-- -- ----708,00708,001 8-4
18-09-26 520,00--975,63-- -- --------0 --
18-09-26 550,00689,00945,72-- -- ----689,00689,001 24-4
18-09-26 560,00--935,75-- -- --------0 --
18-09-26 600,00580,55895,88-- -- ----580,55580,551 28-4
18-09-26 640,00--856,01-- -- --------0 --
18-09-264650,001.037,40846,04+5,01 +0,6% ----1.037,401.037,401 22-6
18-09-26 680,00582,60816,14-- -- ----582,60582,601 24-4
18-09-26 700,00605,60796,21-- -- ----605,60597,003 18-5
18-09-26 720,00505,70776,29-- -- ----505,70505,701 23-4
18-09-26 750,00766,00746,40-- -- ----766,00766,002 7-7
18-09-26 760,00--736,44-- -- --------0 --
18-09-26 800,00587,00696,61-- -- ----587,00587,001 28-7
18-09-26 840,00774,35656,82-- -- ----774,35774,351 2-7
18-09-26 850,00561,00646,88-- -- ----561,00561,001 28-7
18-09-26 880,00640,00617,09-- -- ----640,00640,004 7-7
18-09-26 900,00520,00597,24-- -- ----520,00520,001 29-7
18-09-26 920,00468,40577,43-- -- ----468,40468,304 30-7
18-09-26 950,00550,00547,78-- -- ----550,00550,001 6-8
18-09-26 960,00504,40537,90-- -- ----504,40504,401 4-8
18-09-26 1.000,00383,50498,62-- -- ----383,75381,654 30-7
18-09-26 1.040,00------ -- ---------- --
18-09-26 1.050,00362,22450,06-- -- ----376,00362,222 28-7
18-09-26 1.080,00331,00421,20-- -- ----333,00331,002 28-7
18-09-26 1.100,00300,10402,05-- -- ----300,10299,953 30-7
18-09-26 1.120,00293,89383,43-- -- ----301,77293,892 28-7
18-09-26 1.140,00244,78364,45-- -- ----245,24244,782 29-7
18-09-26 1.160,00382,37345,90-- -- ----382,68382,372 8-7
18-09-26 1.180,00402,20327,82-- -- ----402,20399,2521 17-7
18-09-26 1.200,00296,90309,79-- -- ----296,90296,901 31-7
18-09-26 1.220,00282,20292,32-- -- ----282,20282,201 5-8
18-09-26 1.240,00274,46275,15-0,69 -0,3% ----274,46274,461 7-8
18-09-26 1.260,00263,01258,55-- -- ----263,01263,011 31-7
18-09-26 1.280,00252,30241,90+10,40 +4,3% ----252,30240,382 7-8
18-09-26 1.300,00230,82226,64+4,18 +1,8% ----244,53230,8210 7-8
18-09-26851.320,00214,90211,07+1,02 +0,5% ----216,30190,804 6-8
18-09-26 1.340,00199,82196,65+3,17 +1,6% ----212,53194,4612 7-8
18-09-26 1.350,00168,65189,51-- -- ----168,65168,651 6-8
18-09-26 1.360,00162,15182,36-- -- 115,00--162,15162,151 6-8
18-09-26 1.380,00181,69168,44+13,25 +7,9% ----181,69181,691 7-8
18-09-26 1.400,00154,81155,97-1,16 -0,7% ----175,00154,814 7-8
18-09-26 1.420,00144,14143,42+0,72 +0,5% ----144,14144,141 7-8
18-09-26 1.440,00138,00131,57+6,43 +4,9% ----138,00132,654 7-8
18-09-26 1.450,00124,90126,43-1,53 -1,2% ----126,35124,906 7-8
18-09-26 1.460,00119,03120,88-1,85 -1,5% ----119,03119,031 7-8
18-09-26 1.480,00113,82110,43+3,39 +3,1% ----113,82110,005 7-8
18-09-26 1.500,0098,53100,55-2,02 -2,0% ----114,5098,5311 7-8
18-09-26 1.520,0094,0091,93+2,07 +2,3% ----101,5091,559 7-8
18-09-26 1.540,0083,1083,19-0,09 -0,1% ----83,1082,2011 7-8
18-09-26 1.550,0076,0078,87-2,87 -3,6% ----79,2576,004 7-8
18-09-26 1.560,0072,0075,44-3,44 -4,6% ----80,5070,0013 7-8
18-09-26 1.580,0065,9568,20-2,25 -3,3% ----65,9565,952 7-8
18-09-26 1.600,0059,7561,15-1,40 -2,3% ----65,0057,0020 7-8
18-09-26 1.620,0054,5055,09-0,59 -1,1% ----63,0051,5023 7-8
18-09-26 1.640,0053,0549,70-- -- ----53,0553,051 6-8
18-09-26 1.650,0040,7047,05-- -- --140,0040,7040,701 6-8
18-09-26 1.660,0040,0544,40-- -- ----40,0540,051 6-8
18-09-26 1.680,0039,4439,70-- -- ----39,4439,441 6-8
18-09-26 1.700,0033,3535,75-2,40 -6,7% ----36,6033,356 7-8
18-09-26 1.720,0033,3031,80+1,50 +4,7% ----33,3033,301 7-8
18-09-26 1.750,0029,0026,71+2,29 +8,6% ----29,0026,703 7-8
18-09-26 1.800,0018,3519,65-1,30 -6,6% --30,0022,0018,357 7-8
18-09-26 1.850,0014,4714,57-0,10 -0,7% ----14,4714,471 7-8
18-09-26171.880,0012,8011,92-1,32 -11,1% ----12,8012,805 6-8
18-09-26 1.900,009,1010,69-1,59 -14,9% ----11,109,10414 7-8
18-09-26 1.920,008,949,34-- -- ----8,948,942 4-8
18-09-26 1.950,008,407,64-- -- ----8,708,059 5-8
18-09-26 2.000,004,745,58-0,84 -15,1% --12,005,704,7411 7-8
18-09-2652.050,003,354,06-0,54 -13,3% ----3,353,351 7-8
18-09-26 2.100,003,002,98+0,02 +0,7% ----3,003,002 7-8
18-09-26 2.200,001,441,74-0,30 -17,2% ----1,861,4413 7-8
18-09-26 2.300,001,041,04-- -- ----1,041,042 3-8
18-09-26 2.400,000,700,74-- -- ----0,700,602 6-8
18-09-26 2.500,000,820,57-- -- ----0,820,821 31-7
18-09-26 2.600,000,500,30-- -- ----0,750,5019 28-7
16-10-26 880,00--621,14-- -- --------0 --
16-10-26 920,00--582,29-- -- --------0 --
16-10-26 960,00609,38543,88-- -- ----609,38609,381 20-7
16-10-26 1.000,00471,35505,83-- -- ----471,35471,351 4-8
16-10-26 1.040,00435,10468,53-- -- ----435,10435,101 4-8
16-10-26 1.080,00399,85431,88-- -- ----399,85399,851 4-8
16-10-26 1.100,00496,80414,13-- -- ----496,80496,802 21-7
16-10-26 1.120,00--396,38-- -- --------0 --
16-10-26 1.160,00--362,16-- -- --------0 --
16-10-26 1.200,00293,58328,96-- -- ----293,58293,582 30-7
16-10-26 1.240,00--297,66-- -- --------0 --
16-10-26 1.280,00245,25267,77-- -- ----245,25245,252 4-8
16-10-26 1.320,00237,38240,20-2,82 -1,2% ----237,38237,381 7-8
16-10-26 1.360,00152,00213,74-- -- ----152,00152,001 29-7
16-10-26 1.400,00197,00189,43+7,57 +4,0% ----197,90196,5013 7-8
16-10-26 1.440,00154,00167,21-- -- ----154,00150,003 6-8
16-10-26 1.480,00148,50146,53+1,97 +1,3% ----148,50146,502 7-8
16-10-26 1.520,00134,05128,34+5,71 +4,4% --155,00134,05128,003 7-8
16-10-26 1.560,00112,15111,84+0,31 +0,3% ----112,15112,151 7-8
16-10-26 1.600,00100,7396,86+3,87 +4,0% ----100,73100,007 7-8
16-10-26 1.640,0084,9583,51+1,44 +1,7% ----91,0084,955 7-8
16-10-26 1.680,0071,7872,16-0,38 -0,5% ----75,9071,7810 7-8
16-10-26 1.720,0061,7861,53+0,25 +0,4% ----63,7261,649 7-8
16-10-26 1.760,0054,4452,56+1,88 +3,6% ----54,4454,441 7-8
16-10-26 1.800,0045,7744,94+0,83 +1,8% ----45,9445,773 7-8
16-10-26 1.840,0038,3237,96-- -- ----38,3238,321 5-8
16-10-26 1.900,0030,2729,65+0,62 +2,1% ----30,2730,271 7-8
16-10-26 2.000,0020,3019,48+0,82 +4,2% ----20,3019,305 7-8
16-10-26 2.100,0012,0012,60-0,60 -4,8% ----13,1012,002 7-8
16-10-26 2.200,008,158,11+0,04 +0,5% ----8,158,151 7-8
16-10-26 2.300,00--5,15-- -- --------0 --
16-10-26 2.400,00--3,27-- -- --------0 --
16-10-26 2.500,002,201,93+0,27 +14,0% --2,252,202,152 7-8
18-12-26 280,001.414,221.215,70-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.195,90-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.148,331.146,44+1,89 +0,2% ----1.181,721.148,337 7-8
18-12-26 400,001.010,001.097,01-- -- ----1.010,001.004,456 30-7
18-12-26 440,00715,521.057,48-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.047,61-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,761.037,74-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.017,99-- -- ----753,75752,352 24-4
18-12-26 500,001.074,98998,25-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,83978,54-- -- ----1.166,831.166,835 18-6
18-12-2637550,00963,64949,00+5,66 +0,6% ----963,64963,641 7-8
18-12-26 560,001.093,58939,16-- -- ----1.093,581.093,581 19-6
18-12-26 600,00827,25899,87-- -- ----827,25827,251 3-8
18-12-26 640,00788,35860,68-- -- ----788,35788,351 3-8
18-12-26 680,00749,60821,69-- -- ----749,60749,601 3-8
18-12-26 700,00948,87802,92-- -- ----948,87948,872 3-7
18-12-26 720,00900,47783,52-- -- ----900,62895,9015 2-7
18-12-26 760,00827,05744,92-- -- ----827,05827,051 22-7
18-12-26 800,00641,52706,71-- -- ----641,52641,521 3-8
18-12-2626840,00665,75668,76+5,29 +0,8% ----665,75665,752 31-7
18-12-26 880,00743,39631,38-- -- ----743,59743,393 29-6
18-12-26 900,00614,40612,89+1,51 +0,2% ----638,80614,405 7-8
18-12-26 920,00498,74594,49-- -- ----498,74498,741 28-7
18-12-26 960,00648,79558,35-- -- ----648,79648,791 23-7
18-12-26 1.000,00535,09523,14+11,95 +2,3% 398,00--535,09535,091 7-8
18-12-26 1.040,00420,00488,69-- -- ----420,00420,001 28-7
18-12-26 1.080,00470,00455,65+14,35 +3,1% ----475,00469,004 7-8
18-12-26 1.100,00420,00439,40-- -- ----420,00420,001 31-7
18-12-26 1.120,00348,65423,50-- -- ----348,65348,653 3-8
18-12-26 1.140,00337,65408,19-- -- 165,00--337,65337,3020 3-8
18-12-26231.160,00412,50393,04+3,24 +0,8% 165,00--412,50412,501 7-8
18-12-26 1.180,00279,88378,09-- -- 165,00--316,07279,8864 29-7
18-12-26 1.200,00363,69363,44+0,25 +0,1% ----390,26363,699 7-8
18-12-26 1.220,00365,00349,15+15,85 +4,5% ----365,00359,503 7-8
18-12-26 1.240,00341,50335,36-- -- --575,00341,50309,256 6-8
18-12-26 1.260,00323,95322,06-- -- ----323,95323,954 6-8
18-12-26 1.280,00380,35308,99-- -- ----380,35380,351 23-7
18-12-26 1.300,00311,60295,91+15,69 +5,3% ----311,60304,452 7-8
18-12-26 1.320,00293,00283,90+9,10 +3,2% ----293,00293,002 7-8
18-12-26 1.350,00265,00265,80-0,80 -0,3% ----279,95265,002 7-8
18-12-26 1.380,00255,00248,50+6,50 +2,6% ----255,00255,001 7-8
18-12-26 1.400,00250,30237,45+12,85 +5,4% ----250,30250,301 7-8
18-12-26 1.450,00216,39212,03+4,36 +2,1% ----228,18216,395 7-8
18-12-261981.500,00187,00188,10+1,47 +0,8% ----190,80187,003 7-8
18-12-26 1.550,00166,40167,03-0,63 -0,4% ----167,20166,403 7-8
18-12-26 1.600,00147,50147,56-0,06 0,0% ----160,00147,509 7-8
18-12-26 1.650,00127,70130,57-2,87 -2,2% ----143,70127,7076 7-8
18-12-26 1.700,00126,00114,92+11,08 +9,6% ----126,00120,005 7-8
18-12-26 1.750,0099,00101,43-2,43 -2,4% ----99,0099,001 7-8
18-12-26 1.800,0090,0088,88+1,12 +1,3% ----92,3088,003 7-8
18-12-26601.850,0083,8077,88+0,46 +0,6% ----83,8083,801 7-8
18-12-26 1.900,0069,0068,30+0,70 +1,0% ----75,0068,0026 7-8
18-12-26 1.950,0061,3959,90+1,49 +2,5% ----65,4161,395 7-8
18-12-26 2.000,0056,0052,57+3,43 +6,5% ----56,0056,001 7-8
18-12-26 2.050,0044,8046,00-- -- ----44,8044,801 5-8
18-12-26 2.100,0039,0039,92-- -- ----39,0037,004 6-8
18-12-26 2.200,0031,2330,49-- -- ----31,2331,231 6-8
18-12-26 2.300,0024,1023,17+0,93 +4,0% ----24,1024,101 7-8
18-12-26 2.400,0018,4017,60+0,80 +4,5% --20,8018,4018,002 7-8
18-12-26 2.600,0011,009,86+1,14 +11,6% ----11,5010,504 7-8
18-12-261442.800,006,005,49+0,27 +4,9% ----6,506,009 7-8
18-12-26 3.000,003,203,29-- -- --10,003,203,201 5-8
19-03-27 200,001.377,001.295,82-- -- ----1.377,001.377,002 22-7
19-03-2716460,001.100,501.041,12+5,16 +0,5% ----1.100,501.100,501 24-7
19-03-27 480,00741,101.021,69-- -- ----741,10741,101 28-4
19-03-27 500,00725,351.002,38-- -- ----725,35721,005 23-4
19-03-27 520,00711,64983,08-- -- ----711,83711,644 23-4
19-03-27 560,00--944,95-- -- --------0 --
19-03-27 600,00--906,33-- -- --------0 --
19-03-27 640,00596,50868,31-- -- ----597,35596,054 23-4
19-03-27 680,00946,00830,68-- -- ----946,00946,001 15-7
19-03-27 720,00717,50793,99-- -- ----717,50717,501 22-5
19-03-27 760,00824,00757,08-- -- ----824,00824,002 16-7
19-03-277800,00850,50720,53+5,26 +0,7% ----850,50850,502 25-6
19-03-27 840,00886,60684,89-- -- ----886,60886,601 1-7
19-03-27 880,00719,00649,96-- -- ----719,00719,001 20-7
19-03-27 920,00545,10615,77-- -- ----545,10545,101 29-7
19-03-27 960,00552,53582,66-- -- ----552,53552,531 4-8
19-03-27 1.000,00645,03550,42-- -- ----645,03645,031 24-7
19-03-27 1.040,00598,27518,99-- -- ----598,27598,271 7-7
19-03-27 1.080,00492,60489,24-- -- ----492,60492,601 6-8
19-03-27 1.100,00571,00474,42-- -- ----571,00571,001 2-7
19-03-27 1.150,00454,25438,99+15,26 +3,5% ----454,25454,251 7-8
19-03-27 1.200,00414,95405,77+9,18 +2,3% ----414,95414,954 7-8
19-03-27 1.250,00327,97373,75-- -- ----327,97326,053 28-7
19-03-27 1.300,00282,00343,95-- -- ----298,20282,003 3-8
19-03-27 1.350,00292,79315,45-- -- ----294,70292,7911 4-8
19-03-27221.400,00283,00289,72+3,14 +1,1% ----283,00283,001 4-8
19-03-27 1.450,00224,69265,34-- -- ----235,35224,695 3-8
19-03-27 1.500,00250,50242,64+7,86 +3,2% --288,00250,50250,501 7-8
19-03-27 1.550,00210,83222,32-- -- ----210,83210,832 5-8
19-03-27 1.600,00205,00202,57-- -- ----205,00205,001 6-8
19-03-27 1.650,00193,15185,07+8,08 +4,4% ----193,15193,151 7-8
19-03-27581.700,00162,30168,56+3,04 +1,8% ----162,30162,305 4-8
19-03-27 1.750,00144,00153,56-- -- ----144,00144,001 5-8
19-03-27 1.800,00132,00140,31-- -- ----132,00132,001 5-8
19-03-27 1.850,00121,00128,23-- -- ----121,05121,002 4-8
19-03-274001.900,00112,20116,63+2,13 +1,8% ----112,20112,201 5-8
19-03-27 1.950,0098,00105,93-- -- ----98,3093,908 4-8
19-03-271042.000,0088,6596,90+1,66 +1,7% ----88,6588,553 4-8
19-03-27 2.050,0082,2088,10-- -- ----82,2082,201 4-8
19-03-27 2.100,0081,8080,05+1,75 +2,2% ----81,8081,801 7-8
19-03-27 2.200,0067,5066,61+0,89 +1,3% ----69,6067,5014 7-8
19-03-27 2.300,0055,4054,97+0,43 +0,8% ----55,4055,352 7-8
19-03-27 2.400,0044,2045,85-- -- ----47,4544,2011 5-8
19-03-27 2.600,0032,9531,43+1,52 +4,8% ----32,9532,85510 7-8
19-03-27 2.800,0023,3021,76+1,54 +7,1% ----24,5723,302 7-8
19-03-27733.000,0015,4515,09+0,68 +4,5% 13,35--15,4515,455 6-8
18-06-27 300,001.283,751.199,76-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,101.102,94-- -- ----1.184,101.184,101 23-7
18-06-27 450,00960,261.052,22-- -- ----960,26959,405 30-7
18-06-27 480,001.085,001.023,41-- -- ----1.085,001.085,001 22-7
18-06-27 500,00982,861.004,33-- -- ----983,17981,954 6-8
18-06-27 520,00--985,26-- -- --------0 --
18-06-27 560,00859,10947,53-- -- ----860,12857,7410 30-7
18-06-27 600,00821,55910,09-- -- ----821,58821,444 30-7
18-06-27 640,00828,30873,39-- -- ----828,30826,152 30-7
18-06-27 680,00806,15836,96-- -- ----806,15806,151 27-7
18-06-27 700,00755,35819,06-- -- ----755,55755,352 3-8
18-06-27 720,00714,55801,53-- -- ----714,55714,551 28-7
18-06-279760,00699,42766,55+7,91 +1,0% ----699,42699,421 29-7
18-06-27 800,00649,86732,49-- -- ----649,86649,1411 30-7
18-06-27 840,00617,90699,35-- -- ----618,77617,903 30-7
18-06-27 880,00759,75667,38-- -- ----759,75755,002 10-7
18-06-27 900,00556,65651,44-- -- ----556,65556,002 30-7
18-06-27 920,00758,00635,29-- -- ----758,00758,001 16-6
18-06-27 960,00585,75604,10-- -- ----585,75585,751 5-8
18-06-27 1.000,00545,53574,21-- -- ----545,53545,531 4-8
18-06-27 1.040,00504,86545,01-- -- ----504,86504,861 31-7
18-06-2711.080,00586,00516,86+6,12 +1,2% ----586,00586,001 7-7
18-06-27 1.100,00520,00503,21+16,79 +3,3% ----520,00520,001 7-8
18-06-27261.150,00412,08470,75+5,55 +1,2% ----412,08397,787 29-7
18-06-27 1.200,00417,15439,73-- -- ----417,15411,554 4-8
18-06-27 1.250,00401,50410,42-- -- ----401,50401,501 4-8
18-06-27 1.300,00371,01382,27-11,26 -2,9% ----371,01371,011 7-8
18-06-27 1.350,00339,90355,92-- -- ----339,90339,901 5-8
18-06-27 1.400,00309,05332,05-- -- ----309,05309,051 4-8
18-06-27 1.450,00317,47308,63-- -- ----317,47317,471 31-7
18-06-27 1.500,00256,58286,80-- -- ----256,58255,382 3-8
18-06-27 1.550,00250,00267,07-- -- ----250,00250,005 30-7
18-06-27 1.600,00231,15247,83-- -- ----231,15231,151 4-8
18-06-27 1.650,00203,65230,48-- -- ----203,65203,651 3-8
18-06-27 1.700,00222,85214,33+8,52 +4,0% ----222,85222,851 7-8
18-06-27 1.750,00187,80198,69-- -- ----188,38187,804 30-7
18-06-27 1.800,00184,00184,86-0,86 -0,5% ----184,00184,001 7-8
18-06-27 1.850,00164,95171,56-- -- ----164,95164,951 4-8
18-06-27 1.900,00133,50159,11-- -- ----133,50128,254 29-7
18-06-27 1.950,00123,60148,34-- -- ----123,60122,703 29-7
18-06-27 2.000,00140,00137,64-- -- --500,00140,00140,001 6-8
18-06-27 2.050,00115,00127,74-- -- ----122,05115,0011 28-7
18-06-27 2.100,0098,25118,99-- -- ----98,9098,254 3-8
18-06-27 2.200,0093,00102,60-- -- ----93,0093,004 6-8
18-06-27 2.300,0089,9088,10+1,80 +2,0% ----93,7089,904 7-8
18-06-27 2.400,0070,9576,70-- -- ----71,0570,952 4-8
18-06-27 2.600,0057,5057,60-- -- ----57,5057,501 28-7
18-06-27 2.800,0044,5043,34-- -- ----44,5036,0510 30-7
18-06-27 3.000,0027,0033,04-- -- ----27,0027,008 30-7
18-06-27 3.200,0025,0025,39-- -- ----25,0025,001 6-8
17-12-27 300,001.388,101.199,70-- -- ----1.388,101.388,101 30-6
17-12-2712400,001.134,051.109,55+4,33 +0,4% ----1.134,501.134,052 7-7
17-12-27 450,001.065,811.062,50+3,31 +0,3% ----1.065,811.064,173 7-8
17-12-27 480,00737,711.035,01-- -- ----737,71737,712 27-1
17-12-27 500,00891,221.016,54-- -- ----891,22891,221 29-7
17-12-272520,001.036,30998,64+5,86 +0,6% ----1.056,151.036,303 7-7
17-12-27 550,001.083,53972,19-- -- ----1.083,531.083,531 9-7
17-12-27 600,00879,18928,55-- -- ----879,18879,181 3-8
17-12-27 650,00620,64885,60-- -- ----620,64620,641 12-2
17-12-27 680,00773,00860,60-- -- ----773,00773,001 30-7
17-12-27 700,001.024,66844,30-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75827,70-- -- ----959,75959,751 25-6
17-12-27 760,00731,25795,50-- -- ----731,25731,251 3-8
17-12-27 800,00719,59764,32-- -- ----719,59719,591 3-8
17-12-27 840,00706,55733,82-- -- ----706,55706,551 4-8
17-12-27 880,00795,00704,13-- -- ----795,00795,001 7-7
17-12-27 900,00652,72689,86-- -- ----653,49651,867 4-8
17-12-27 920,00749,40675,56-- -- ----749,40749,401 13-7
17-12-27 960,00764,90647,62-- -- ----764,90764,902 15-7
17-12-273161.000,00565,65620,82+5,35 +0,9% ----565,65565,652 3-8
17-12-27 1.040,00504,78595,03-- -- ----504,78504,781 28-5
17-12-27 1.080,00799,68570,42-- -- ----799,68799,681 1-7
17-12-27 1.100,00473,67557,74-- -- ----473,67473,679 30-7
17-12-27 1.150,00578,80528,74-- -- ----578,80578,801 11-6
17-12-27 1.200,00417,50500,84-- -- ----417,50412,004 29-7
17-12-27 1.220,00402,40490,14-- -- ----402,40402,401 22-5
17-12-27 1.240,00--479,24-- -- --------0 --
17-12-27 1.250,00456,82474,29-- -- ----456,82456,822 5-8
17-12-27 1.260,00561,98469,09-- -- ----561,98561,982 26-6
17-12-27 1.280,00432,00458,97-- -- ----432,00432,003 30-7
17-12-27 1.300,00452,31448,89+3,42 +0,8% ----452,31451,003 7-8
17-12-27 1.320,00520,00439,24-- -- ----520,65520,002 16-7
17-12-27 1.340,00386,30429,64-- -- ----386,30386,301 3-8
17-12-27 1.350,00417,95424,59-- -- ----417,95417,952 5-8
17-12-27 1.360,00410,00420,63-- -- ----410,00410,002 27-7
17-12-27 1.380,00361,72411,23-- -- ----361,72361,721 2-6
17-12-27 1.400,00409,50402,56+6,94 +1,7% ----409,50409,501 7-8
17-12-27 1.420,00400,00393,76-- -- ----400,00400,001 31-7
17-12-27 1.440,00542,00384,84-- -- ----542,00540,004 18-6
17-12-2791.460,00339,98376,51+3,47 +0,9% ----339,98339,981 28-7
17-12-27 1.480,00456,00368,21-- -- ----456,00456,001 26-6
17-12-27 1.500,00340,73360,46-- -- --------200 5-8
17-12-27 1.550,00320,00341,27-- -- --------1 5-8
17-12-27 1.600,00325,05323,15+1,90 +0,6% ----325,05325,051 7-8
17-12-27 1.650,00306,70306,10+0,60 +0,2% ----306,70306,701 7-8
17-12-27 1.700,00275,00289,80-- -- ----275,00275,004 6-8
17-12-27 1.750,00266,45274,27-- -- ----266,45266,452 5-8
17-12-27 1.800,00250,00260,41-- -- --------2 4-8
17-12-27 1.850,00237,00246,79-- -- ----243,70237,006 4-8
17-12-27 1.900,00227,50233,59-- -- ----231,00220,1011 4-8
17-12-27141.950,00214,70221,51+2,70 +1,2% ----215,20214,705 4-8
17-12-27 2.000,00211,00209,88+1,12 +0,5% ----220,00211,002 7-8
17-12-27 2.100,00189,91189,17+0,74 +0,4% ----201,48189,917 7-8
17-12-27 2.200,00173,65170,22+3,43 +2,0% ----175,00173,6514 7-8
17-12-27 2.300,00149,75153,66-- -- ----149,75149,752 4-8
17-12-27 2.400,00122,00138,94-- -- ----122,00114,507 30-7
17-12-27 2.600,00108,50113,36-- -- ----108,50108,501 6-8
17-12-27912.800,0076,9593,48+0,70 +0,7% ----76,9576,951 7-8
17-12-27293.000,0074,0077,18+0,44 +0,6% ----74,0074,001 7-8
17-12-27 3.200,0065,0064,82+0,18 +0,3% ----65,0065,001 7-8
16-06-28 800,00--791,68-- -- --------0 --
16-06-28 900,00809,74724,11-- -- ----809,74809,741 16-7
16-06-28 1.000,00--660,10-- -- --------0 --
16-06-28 1.040,00--636,21-- -- --------0 --
16-06-28 1.080,00--613,21-- -- --------0 --
16-06-2821.100,00596,95602,46+4,47 +0,7% ----596,95596,951 27-7
16-06-28 1.150,00--574,91-- -- --------0 --
16-06-28 1.200,00--549,54-- -- --------0 --
16-06-28 1.250,00484,90525,39-- -- ----484,90484,902 29-7
16-06-28 1.300,00613,65501,94-- -- ----614,00613,652 2-7
16-06-28 1.350,00545,90480,09-- -- ----545,90545,904 17-7
16-06-28 1.400,00443,40458,59-- -- ----443,40443,401 5-8
16-06-28 1.450,00519,55438,87-- -- ----519,55519,551 14-7
16-06-28 1.500,00502,25419,10-- -- ----503,05502,252 14-7
16-06-28 1.550,00387,00400,79-- -- ----387,00387,001 5-8
16-06-28 1.600,00369,95383,95-- -- ----369,95369,951 5-8
16-06-28 1.650,00354,00367,43-- -- ----354,00354,002 5-8
16-06-28 1.700,00338,35351,63-- -- ----338,35338,351 5-8
16-06-28 1.750,00318,40336,45-- -- ----319,55318,402 31-7
16-06-28 1.800,00458,45322,15-- -- ----458,45458,451 6-7
16-06-28 1.850,00302,75308,48-- -- ----302,75296,854 4-8
16-06-28 1.900,00357,27296,03-- -- ----357,27357,271 20-7
16-06-28 1.950,00251,20283,64-- -- ----251,20251,202 29-7
16-06-28 2.000,00254,45271,79-- -- ----254,45242,003 30-7
16-06-28 2.100,00251,70249,71+1,99 +0,8% ----257,55251,702 7-8
16-06-28 2.200,00204,40230,17-- -- ----204,40204,40152 29-7
16-06-28 2.300,00--211,52-- -- --------0 --
16-06-28 2.400,00174,00195,49-- -- ----174,00174,001 3-8
16-06-28 2.600,00157,80167,27-- -- ----157,80157,802 29-7
15-12-28 300,001.330,901.207,47-- -- ----1.330,901.330,901 6-7
15-12-28 400,001.186,491.121,99-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.079,04-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.055,60-- -- ----793,40793,401 20-4
15-12-28 500,001.039,911.039,50+0,41 0,0% ----1.072,671.039,9113 7-8
15-12-28 520,00--1.023,37-- -- --------0 --
15-12-28 550,001.116,88999,88-- -- ----1.116,881.116,881 9-7
15-12-28 600,00837,52961,13-- -- ----837,52837,521 27-5
15-12-28 640,00792,88931,32-- -- ----792,88792,881 21-5
15-12-28 680,00842,25902,27-- -- ----842,25842,251 28-7
15-12-28 700,00800,20887,92-- -- ----800,20800,202 3-8
15-12-28 720,00620,50873,57-- -- ----620,50620,501 9-4
15-12-28 760,00661,00845,88-- -- ----661,00661,001 18-5
15-12-28 800,00795,23819,43-- -- ----795,23795,231 5-8
15-12-28 840,00722,55793,29-- -- ----722,55722,551 28-7
15-12-28 880,00412,25767,94-- -- ----412,25412,251 31-3
15-12-28 900,00845,69755,64-- -- ----846,02845,664 16-7
15-12-28 920,00827,57743,44-- -- ----827,83827,572 24-6
15-12-2811960,00687,00720,08+4,37 +0,6% ----687,00687,0010 30-7
15-12-28 1.000,00697,00697,43-- -- ----697,00697,001 27-7
15-12-28 1.040,00775,21675,33-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00653,96-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35644,41-- -- --------1.052 26-6
15-12-2871.150,00740,00618,77+3,60 +0,6% ----740,00740,001 2-7
15-12-28 1.200,00605,09594,45+10,64 +1,8% ----605,09605,091 7-8
15-12-28 1.250,00692,92572,75-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58549,40-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70530,44-- -- ----636,70636,701 17-6
15-12-28 1.400,00490,00508,82-- -- ----490,00490,001 30-7
15-12-28 1.450,00622,00489,80-- -- ----622,00622,001 3-7
15-12-28 1.500,00460,00471,40-11,40 -2,4% --------1 7-8
15-12-28 1.550,00430,25453,72-- -- ----433,00429,0010 30-7
15-12-28 1.600,00375,10437,61-- -- ----375,10375,102 29-7
15-12-28 1.650,00382,00421,49-- -- ----382,00382,001 28-7
15-12-28 1.700,00363,75406,29-- -- ----363,75363,751 3-8
15-12-28 1.750,00410,32391,64+18,68 +4,8% ----411,67410,264 7-8
15-12-28 1.800,00367,00378,82-- -- ----367,00367,002 4-8
15-12-28 1.850,00347,50364,27-- -- ----347,50347,501 4-8
15-12-28 1.900,00340,10351,89-- -- ----340,10316,803 30-7
15-12-28 1.950,00324,35339,42-- -- ----324,35323,384 30-7
15-12-28 2.000,00343,87327,75+16,12 +4,9% ----343,93343,872 7-8
15-12-28 2.100,00277,69305,70-- -- ----277,69277,692 3-8
15-12-28 2.200,00275,00283,55-- -- --------1 6-8
15-12-28 2.300,00229,50265,48-- -- ----252,50229,0012 29-7
15-12-28722.400,00236,95249,48+2,04 +0,8% ----236,95220,155 29-7
15-12-2872.600,00193,60218,68+2,34 +1,1% ----193,60193,605 3-8
15-12-28 2.800,00178,00192,85-- -- ----178,00178,0020 30-7
15-12-28 3.200,00141,50149,23-- -- ----142,00141,502 4-8
21-12-29 300,001.223,851.215,39-- -- ----1.224,001.223,852 6-8
21-12-29 400,001.114,451.136,14-- -- ----1.114,451.114,451 6-8
21-12-2946450,001.074,001.097,81+12,64 +1,2% ----1.074,001.074,001 5-8
21-12-29 500,001.114,631.061,09-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,981.025,79-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,00992,08-- -- ----1.000,001.000,001 10-6
21-12-2959700,001.041,15927,74+7,96 +0,9% ----1.041,151.041,151 29-6
21-12-29 800,00958,00867,87-- -- ----958,00958,001 16-7
21-12-29 900,00960,55812,53-- -- ----960,55960,551 3-7
21-12-29 1.000,00711,60761,34-- -- ----714,00711,604 3-8
21-12-29 1.100,00789,16714,45-- -- ----789,16789,161 24-6
21-12-29 1.200,00642,10670,66-- -- ----642,10642,101 4-8
21-12-29 1.400,00577,25595,94-- -- ----577,25577,251 30-7
21-12-29 1.600,00535,00526,30+8,70 +1,7% ----537,00535,002 7-8
21-12-29231.800,00461,25470,31+1,77 +0,4% ----461,25458,902 30-7
21-12-29 2.000,00375,00421,08-- -- ----375,00375,003 30-7
21-12-29 2.200,00365,35378,81-- -- ----365,65365,352 30-7
21-12-29 2.400,00332,00349,56-- -- ----332,00332,003 30-7
21-12-29 2.800,00284,55290,99-6,44 -2,2% ----284,55284,551 7-8
21-12-29 3.200,00215,00242,88-- -- ----215,00215,001 3-8
20-12-30 500,001.051,001.077,20-- -- ----1.051,001.051,004 4-8
20-12-30 600,001.095,751.015,08-- -- ----1.097,701.095,003 23-6
20-12-3016700,001.130,17957,39+7,24 +0,8% ----1.130,171.130,171 15-7
20-12-30 800,00889,00904,23-- -- ----889,00889,001 31-7
20-12-30 900,00865,00856,17-- -- ----865,00865,001 6-8
20-12-30 1.000,00770,00810,76-- -- ----770,00770,001 29-7
20-12-30 1.100,00765,00769,14-- -- ----775,00765,003 31-7
20-12-30 1.200,00743,59731,57+12,02 +1,6% ----743,59743,591 7-8
20-12-30 1.400,00672,19660,68+11,51 +1,7% ----672,19672,191 7-8
20-12-30 1.600,00577,97597,55-- -- ----577,97577,971 4-8
20-12-30381.800,00555,55544,47+1,44 +0,3% ----555,55555,552 7-8
20-12-30 2.000,00506,55497,16+9,39 +1,9% ----506,55506,552 7-8
20-12-30 2.200,00420,00457,33-- -- ----420,00420,002 30-7
20-12-30 2.400,00425,00421,04-- -- ----425,00425,001 6-8
20-12-30 2.800,00360,00359,79-- -- --450,00360,00360,001 31-7
20-12-30 3.200,00317,75312,43-- -- ----317,75317,751 31-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?