Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.629,601.576,00+53,60 +3,4% 1.629,601.574,201.014.92817:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-6-2026)
Totaal volume 3.473 (2.008 Calls, 1.465 Puts)
Totaal open interest bij opening 18.371 (7.080 Calls, 11.291 Puts)
Call / Put ratio 1,37
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 300,001.048,251.207,38-- -- ----1.048,251.040,508 14-5
19-06-26 350,00962,001.157,41-- -- ----962,00962,001 18-5
19-06-26 400,00836,401.107,45-- -- --------0 24-4
19-06-26 420,00819,251.087,46-- -- --------0 24-4
19-06-26 440,00861,001.067,48-- -- --------0 8-5
19-06-262450,00799,751.057,49+68,76 +6,5% ----799,75787,002 24-4
19-06-26 460,00732,751.047,50-- -- ----732,75732,751 11-3
19-06-263480,00812,001.027,53+68,74 +6,7% ----812,00812,001 18-5
19-06-26 500,001.034,611.007,56-- -- ----1.034,611.034,611 9-6
19-06-26 520,00735,00987,60-- -- ----735,00725,252 24-4
19-06-26 550,00747,00957,67-- -- ----747,00747,001 8-5
19-06-26 560,00699,71947,70-- -- --------0 21-4
19-06-26 600,00927,81907,85-- -- ----927,81927,811 9-6
19-06-26 650,00562,00858,09-- -- ----562,00562,002 4-5
19-06-26 680,00534,73828,23-- -- --------0 5-5
19-06-26 700,00567,58808,33-- -- --------0 6-5
19-06-26 720,00666,62788,46-- -- --------0 29-5
19-06-26 750,00558,00758,63-- -- ----558,00558,001 6-5
19-06-26 760,00562,00748,68-- -- --------0 7-5
19-06-26 800,00694,76708,96-- -- ----694,76694,761 10-6
19-06-26 850,00622,00659,05-- -- ----622,00610,756 5-6
19-06-26 880,00678,00629,11+48,89 +7,8% ----678,00678,001 11-6
19-06-26 900,00677,50609,17+68,33 +11,2% ----677,50633,5020 11-6
19-06-26 920,00574,52589,19-- -- ----574,52574,521 10-6
19-06-2612940,00553,19568,53+68,00 +12,0% ----553,30553,194 10-6
19-06-26 950,00460,75559,22-- -- ----460,75460,752 27-5
19-06-26 960,00433,59549,25-- -- --------0 29-5
19-06-26 980,00580,00529,30+50,70 +9,6% ----580,00580,002 11-6
19-06-26 1.000,00494,01508,63-- -- ----505,00494,012 10-6
19-06-26 1.020,00199,03488,69-- -- --------0 4-5
19-06-26 1.030,00300,00479,44-- -- ----300,00300,001 20-5
19-06-26 1.040,00233,17469,49-- -- --------0 19-5
19-06-26 1.050,00402,00459,51-- -- ----402,00402,001 4-6
19-06-26 1.060,00237,71449,54-- -- --------0 6-5
19-06-26 1.080,00235,55429,72-- -- --------0 20-5
19-06-26 1.090,00--419,08-- -- --------0 --
19-06-26 1.100,00411,92409,88-- -- ----411,92393,908 10-6
19-06-26 1.120,00441,10390,07-- -- ----441,10441,105 9-6
19-06-26 1.140,00343,73370,18-- -- --------0 4-6
19-06-26 1.160,00342,17350,33-- -- ----342,44342,1710 10-6
19-06-26 1.180,00322,52329,94-- -- ----322,79322,5210 10-6
19-06-26 1.200,00361,00310,93+50,07 +16,1% ----361,00361,001 11-6
19-06-26 1.220,00280,02291,35-- -- ----280,02280,021 10-6
19-06-26 1.240,00285,43271,66-- -- ----285,43285,431 10-6
19-06-26 1.260,00207,00252,12-- -- ----207,00207,003 8-6
19-06-26 1.280,00277,35232,93+44,42 +19,1% 240,00--277,35277,352 11-6
19-06-26 1.300,00253,48213,74+39,74 +18,6% ----253,48253,481 11-6
19-06-26 1.320,00250,01195,00+55,01 +28,2% ----250,01241,276 11-6
19-06-26 1.340,00222,50176,80+45,70 +25,8% ----222,50222,501 11-6
19-06-26 1.350,00222,65167,84+54,81 +32,7% ----222,65214,642 11-6
19-06-26 1.360,00216,86159,23+57,63 +36,2% ----216,86201,545 11-6
19-06-26 1.380,00203,60142,08+61,52 +43,3% ----203,60176,004 11-6
19-06-261.0501.400,00163,37126,17+57,70 +45,7% ----166,35163,375 11-6
19-06-26 1.420,00141,50111,05+30,45 +27,4% ----141,50141,501 11-6
19-06-26 1.440,00133,0096,42+36,58 +37,9% ----133,00126,006 11-6
19-06-26 1.450,00147,7589,48+58,27 +65,1% ----147,75116,0027 11-6
19-06-26 1.460,0073,1783,27-- -- ----73,1773,172 10-6
19-06-26 1.480,00114,0571,11+42,94 +60,4% ----114,0589,8028 11-6
19-06-26 1.500,00104,1060,41+43,69 +72,3% ----104,1073,7058 11-6
19-06-26 1.520,0081,4050,52+30,88 +61,1% ----81,4065,207 11-6
19-06-26 1.540,0074,5041,98+32,52 +77,5% ----74,5053,0013 11-6
19-06-26 1.550,0075,0038,44+36,56 +95,1% ----75,0050,0062 11-6
19-06-26 1.560,0064,7135,14+29,57 +84,1% ----67,6050,0022 11-6
19-06-26 1.580,0055,1028,58+26,52 +92,8% 39,00--58,0538,0011 11-6
19-06-269231.600,0046,9023,50+22,23 +94,6% ----48,0030,00111 11-6
19-06-26 1.620,0040,9118,94+21,97 +116,0% ----40,9128,0016 11-6
19-06-26 1.640,0033,9115,16+18,75 +123,7% ----33,9121,5024 11-6
19-06-265641.650,0028,1513,64+14,42 +105,7% ----30,6018,5090 11-6
19-06-26 1.660,0018,0012,35+5,65 +45,7% ----22,7418,0012 11-6
19-06-26 1.680,0020,799,85+10,94 +111,1% ----21,5517,5011 11-6
19-06-26 1.700,0018,357,95+10,40 +130,8% ----18,359,4538 11-6
19-06-26 1.720,0012,506,15+6,35 +103,3% ----14,509,60173 11-6
19-06-26 1.740,00------ -- ---------- --
19-06-26 1.760,008,053,96+4,09 +103,3% ----9,936,25158 11-6
19-06-26 1.800,006,202,53+3,67 +145,1% ----6,204,4223 11-6
19-06-26 1.840,004,001,88+2,12 +112,8% ----4,003,103 11-6
19-06-26 1.880,00--1,43-- -- --------0 --
19-06-26 1.900,002,001,06+0,94 +88,7% ----2,291,5016 11-6
19-06-26 1.920,00------ -- ---------- --
19-06-26 2.000,000,800,42+0,38 +90,5% --2,001,000,808 11-6
19-06-26 2.100,000,350,21-- -- ----0,350,358 8-6
19-06-26 2.200,000,020,10-- -- ----0,020,027 9-6
19-06-26 2.400,000,300,02+0,28 +1400,0% ----0,300,301 11-6
17-07-261760,00629,32751,01+67,42 +9,0% ----629,32629,321 29-5
17-07-26 800,00757,57711,38+46,19 +6,5% ----757,57757,571 11-6
17-07-26 840,00--671,78-- -- --------0 --
17-07-26 880,00598,27632,31-- -- --------0 3-6
17-07-26 920,00490,94592,91-- -- --------0 26-5
17-07-26 960,00367,54553,63-- -- ----367,54367,541 13-5
17-07-26121.000,00499,51514,57+66,49 +12,9% ----499,51499,511 10-6
17-07-26101.040,00396,66475,95+66,45 +14,0% --------0 25-5
17-07-26 1.060,00396,96456,60-- -- --------0 4-6
17-07-26 1.080,00404,93437,63-- -- --------0 3-6
17-07-26 1.100,00444,97418,73-- -- ----444,97444,975 9-6
17-07-26 1.120,00420,87399,98-- -- ----420,87420,871 9-6
17-07-26 1.140,00195,10381,59-- -- ----195,10195,102 20-5
17-07-26251.160,00433,30363,29+64,29 +17,7% ----433,30433,304 11-6
17-07-26 1.180,00400,43345,41+55,02 +15,9% ----400,43400,435 11-6
17-07-26 1.200,00396,30327,79+68,51 +20,9% ----396,30396,304 11-6
17-07-26 1.220,00364,18310,42+53,76 +17,3% ----364,18364,185 11-6
17-07-26 1.240,00206,00293,60-- -- --------0 29-5
17-07-26 1.260,00334,00277,10-- -- ----334,00334,001 9-6
17-07-26 1.280,00250,55261,09-- -- ----250,55250,553 10-6
17-07-26 1.300,00235,20245,52-- -- ----235,20235,206 10-6
17-07-26 1.320,00268,35230,44+37,91 +16,5% ----268,35268,352 11-6
17-07-26 1.340,00249,48215,97+33,51 +15,5% ----249,48249,481 11-6
17-07-26 1.360,00261,00201,99+59,01 +29,2% ----261,00234,4510 11-6
17-07-26 1.380,00245,00188,49+56,51 +30,0% ----245,00219,204 11-6
17-07-26 1.400,00232,00175,12+56,88 +32,5% ----232,00227,006 11-6
17-07-26231.420,00217,23163,52+48,08 +29,4% ----217,23197,774 11-6
17-07-26 1.440,00203,13151,84+51,29 +33,8% ----203,13181,494 11-6
17-07-26 1.460,00189,73140,99+48,74 +34,6% ----190,08171,406 11-6
17-07-26 1.480,00175,00130,54+44,46 +34,1% ----175,00175,004 11-6
17-07-26711.500,00163,10120,76+40,57 +33,6% ----163,10142,5038 11-6
17-07-26 1.510,00120,00116,01-- -- ----124,05120,002 9-6
17-07-26 1.520,00125,00111,69+13,31 +11,9% ----125,00125,001 11-6
17-07-26 1.540,00139,00103,07+35,93 +34,9% ----139,00122,4011 11-6
17-07-26 1.560,00125,0094,84+30,16 +31,8% 0,10--125,00118,0521 11-6
17-07-2681.580,00122,4087,41+31,86 +36,4% ----122,40115,002 11-6
17-07-26 1.600,00112,6080,43+32,17 +40,0% ----114,0094,9535 11-6
17-07-26 1.620,0091,4073,83+28,48 +38,6% ----91,4091,409 11-6
17-07-26 1.640,0085,5067,65+17,85 +26,4% ----85,5083,956 11-6
17-07-26 1.660,0089,3262,20+27,12 +43,6% ----89,3274,154 11-6
17-07-26 1.680,0069,0056,92+12,08 +21,2% ----69,0069,004 11-6
17-07-261421.700,0076,0052,07+22,43 +43,1% ----76,0065,1015 11-6
17-07-26451.720,0069,2047,59+20,55 +43,2% ----69,2060,2511 11-6
17-07-26 1.760,0059,3239,67+19,65 +49,5% ----59,3250,5024 11-6
17-07-26 1.800,0040,6533,07+7,58 +22,9% ----40,6540,651 11-6
17-07-26 1.840,0035,2527,67+7,58 +27,4% ----37,5035,253 11-6
17-07-26 1.880,00------ -- ---------- --
17-07-26 1.900,0026,0021,21+4,79 +22,6% ----26,9525,003 11-6
17-07-26 2.000,0020,5013,22+7,28 +55,1% ----20,5017,005 11-6
17-07-26 2.100,0013,408,60+4,80 +55,8% --13,8013,4010,256 11-6
17-07-26 2.200,008,155,72+2,43 +42,5% ----8,156,705 11-6
17-07-26 2.300,005,803,91+1,89 +48,3% ----5,805,803 11-6
17-07-26 2.400,003,492,59+0,90 +34,7% ----4,003,2314 11-6
21-08-26 800,00620,94713,40-- -- ----620,94620,941 2-6
21-08-26 840,00--674,45-- -- --------0 --
21-08-26 880,00--635,82-- -- --------0 --
21-08-26 920,00--597,98-- -- --------0 --
21-08-26 960,00--560,09-- -- --------0 --
21-08-26 1.000,00515,87522,49-- -- ----515,87515,871 10-6
21-08-26 1.040,00--485,65-- -- --------0 --
21-08-26 1.060,00356,39467,97-- -- ----356,39356,391 29-5
21-08-26 1.080,00391,06450,05-- -- ----397,66391,063 4-6
21-08-26 1.100,00--432,26-- -- --------0 --
21-08-26 1.120,00--414,77-- -- --------0 --
21-08-26 1.160,00--381,44-- -- --------0 --
21-08-26 1.200,00401,26349,01-- -- ----401,26401,261 9-6
21-08-26 1.240,00200,44317,97-- -- ----205,70200,442 1-6
21-08-26 1.280,00256,63288,49-- -- ----260,92256,634 3-6
21-08-26 1.320,00251,47260,99-- -- ----251,47251,471 10-6
21-08-26 1.360,00242,00234,84-- -- ----242,00182,0016 8-6
21-08-26331.400,00261,00210,93+49,52 +23,5% ----261,00240,906 11-6
21-08-26 1.440,00215,00188,85-- -- ----215,00181,005 10-6
21-08-26 1.480,00199,14168,55+30,59 +18,1% ----199,14199,141 11-6
21-08-26 1.520,00150,00149,15-- -- ----181,00138,0010 10-6
21-08-26 1.560,00166,01133,14+32,87 +24,7% ----171,00156,488 11-6
21-08-26 1.600,00152,65116,87+35,78 +30,6% 10,00--152,65152,651 11-6
21-08-26 1.640,0097,00104,27-- -- ----102,0097,002 10-6
21-08-26 1.680,0046,0091,35-- -- --------0 29-5
21-08-26111.700,00106,0085,61+29,36 +34,3% ----106,00106,001 11-6
21-08-26 1.720,00107,8581,77+26,08 +31,9% ----107,85107,851 11-6
21-08-26 1.760,00--71,58-- -- --------0 --
21-08-26 1.800,0083,0061,96+21,04 +34,0% ----83,0081,7521 11-6
21-08-26 1.840,00------ -- ---------- --
21-08-26 1.900,0054,8044,57-- -- ----54,8054,6521 9-6
21-08-26 2.000,0040,0032,20+7,80 +24,2% ----40,0040,001 11-6
21-08-26 2.100,0034,0023,51+10,49 +44,6% ----35,0031,0010 11-6
21-08-26 2.200,0024,0017,38+6,62 +38,1% ----24,0021,504 11-6
21-08-26 2.300,0014,2512,33-- -- ----14,2514,251 10-6
21-08-26 2.400,0014,559,04+5,51 +61,0% ----15,0011,509 11-6
21-08-26 2.500,00--6,31-- -- --------0 --
18-09-26 350,00969,161.158,62-- -- ----969,16964,874 11-5
18-09-26 400,00792,001.109,03-- -- ----808,00792,003 28-4
18-09-26 440,00747,301.069,51-- -- --------0 29-4
18-09-26 450,00--1.059,63-- -- --------0 --
18-09-26 460,00--1.049,75-- -- --------0 --
18-09-26 480,00--1.030,04-- -- --------0 --
18-09-26 500,00708,001.010,35-- -- ----708,00708,001 8-4
18-09-26 520,00--990,65-- -- --------0 --
18-09-26 550,00689,00961,11-- -- ----689,00689,001 24-4
18-09-26 560,00--951,26-- -- --------0 --
18-09-26 600,00580,55912,04-- -- ----580,55580,551 28-4
18-09-26 650,00570,23863,08-- -- ----570,23570,231 23-4
18-09-26 680,00582,60833,73-- -- ----582,60582,601 24-4
18-09-26 700,00605,60814,35-- -- ----605,60597,003 18-5
18-09-264720,00505,70794,97+67,95 +8,5% ----505,70505,701 23-4
18-09-26 750,00839,40765,91+73,49 +9,6% ----839,40839,403 11-6
18-09-26 760,00--756,22-- -- --------0 --
18-09-26 800,00704,76717,80-- -- ----704,76704,761 10-6
18-09-26 850,00688,71670,20-- -- ----688,71688,332 8-6
18-09-26 880,00398,24642,24-- -- ----398,24397,774 22-4
18-09-26 900,00660,00623,66+36,34 +5,8% ----666,00660,002 11-6
18-09-26 920,00604,52604,57-- -- ----604,52601,2013 10-6
18-09-26 950,00598,28577,30-- -- ----602,21597,8411 9-6
18-09-26 1.000,00528,67531,88-- -- ----529,74528,672 10-6
18-09-26 1.050,00432,95487,34-- -- ----432,95432,951 5-6
18-09-26 1.080,00445,00461,95-- -- ----445,00445,001 10-6
18-09-26 1.100,00505,29445,36+59,93 +13,5% ----505,29498,003 11-6
18-09-26 1.120,00488,29428,73+59,56 +13,9% ----488,29488,291 11-6
18-09-26 1.140,00228,20412,66-- -- ----236,60228,202 15-5
18-09-26 1.160,00387,91397,53-- -- ----387,91387,911 10-6
18-09-26 1.180,00401,84382,22-- -- ----401,84401,841 9-6
18-09-265961.200,00404,29366,90+57,99 +15,8% ----404,29402,212 11-6
18-09-26 1.220,00308,00351,83-- -- ----308,00297,002 5-6
18-09-26 1.240,00304,24337,28-- -- --------0 3-6
18-09-26 1.260,00364,00323,81+40,19 +12,4% ----364,00364,001 11-6
18-09-26 1.280,00285,00309,40-- -- ----285,00285,002 8-6
18-09-264241.300,00331,29296,35+53,63 +18,1% ----331,29329,206 11-6
18-09-26 1.320,00288,93282,78-- -- ----288,93288,931 8-6
18-09-26 1.340,00294,00271,39-- -- ----294,00294,001 9-6
18-09-26 1.350,00209,35265,19-- -- --------0 2-6
18-09-26 1.360,00313,50259,27+54,23 +20,9% ----313,50313,002 11-6
18-09-26 1.380,00242,15247,42-- -- ----242,15239,0616 10-6
18-09-26 1.400,00275,00235,35+39,65 +16,8% ----275,00266,405 11-6
18-09-26 1.450,00238,40210,18+28,22 +13,4% ----238,40238,401 11-6
18-09-26 1.500,00229,55185,28+44,27 +23,9% 50,00--229,55229,552 11-6
18-09-26 1.550,00205,00164,90+40,10 +24,3% ----205,00186,958 11-6
18-09-26 1.600,00186,00144,80+41,20 +28,5% ----186,00167,0012 11-6
18-09-26 1.650,00149,00128,58+20,42 +15,9% ----153,50145,5012 11-6
18-09-26 1.700,00142,65112,51+30,14 +26,8% ----146,15130,4011 11-6
18-09-26331.750,00126,5099,28+27,28 +27,5% ----126,50117,503 11-6
18-09-26 1.800,00116,0087,05+28,95 +33,3% ----116,00100,0015 11-6
18-09-26 1.850,0096,1075,57+20,53 +27,2% ----96,1089,6511 11-6
18-09-26 1.900,0086,0067,42+18,58 +27,6% ----86,0079,456 11-6
18-09-26 1.950,00------ -- ---------- --
18-09-26 2.000,0070,0051,41+18,59 +36,2% ----70,0057,905 11-6
18-09-26 2.100,0037,1039,68-- -- ----37,1037,101 10-6
18-09-26 2.200,0042,0031,17+10,83 +34,7% ----42,0042,001 11-6
18-09-26 2.400,0026,0019,05+6,95 +36,5% ----26,0023,004 11-6
18-12-26 280,00975,021.232,34-- -- --------0 22-4
18-12-26 300,00932,851.212,65-- -- --------0 24-4
18-12-26 350,001.131,151.162,97-- -- --------0 3-6
18-12-26 400,001.082,201.114,20-- -- --------0 3-6
18-12-26 440,00715,521.075,17-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.065,47-- -- --------0 3-6
18-12-26 460,00704,761.055,73-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.036,28-- -- --------0 24-4
18-12-26 500,00765,351.016,89-- -- --------0 19-5
18-12-26 520,00674,00997,54-- -- ----674,00674,001 24-3
18-12-26 550,00918,15968,55-- -- --------0 3-6
18-12-26 560,00659,70958,90-- -- ----659,70659,701 23-4
18-12-26 600,00788,05920,70-- -- --------0 1-6
18-12-26 640,00861,26882,52-- -- --------0 3-6
18-12-26 680,00823,36844,58-- -- --------0 3-6
18-12-26 700,00869,12825,73+43,39 +5,3% ----869,12869,121 11-6
18-12-26 720,00627,05807,28-- -- --------0 8-5
18-12-26 760,00426,35770,20-- -- --------0 27-3
18-12-26 800,00799,10733,51+65,59 +8,9% ----799,10799,102 11-6
18-12-26 840,00593,28697,97-- -- --------0 26-5
18-12-26 880,00396,33662,62-- -- ----398,08396,332 24-4
18-12-26 900,00717,50645,63+71,87 +11,1% ----717,50686,5013 11-6
18-12-26 920,00478,40627,98-- -- ----478,40478,401 21-5
18-12-26 960,00539,55595,17-- -- ----539,92539,553 5-6
18-12-26 1.000,00610,50562,23+48,27 +8,6% ----610,50601,008 11-6
18-12-26 1.040,00505,00530,39-- -- ----505,00505,001 8-6
18-12-26 1.080,00511,00500,72-- -- ----511,00485,0012 10-6
18-12-26 1.100,00530,70485,70+45,00 +9,3% ----530,70530,701 11-6
18-12-26 1.120,00444,77471,00-- -- --------0 3-6
18-12-26 1.140,00410,20456,55-- -- 165,00--410,20373,304 8-6
18-12-26 1.160,00360,25443,29-- -- 165,00--360,25360,251 8-6
18-12-26 1.180,00490,00430,05+59,95 +13,9% 165,00--490,00480,003 11-6
18-12-261.2411.200,00455,00416,36+56,56 +13,6% ----455,00455,002 11-6
18-12-26 1.220,00285,00403,39-- -- ----285,00285,001 28-5
18-12-261231.240,00450,00390,37+54,70 +14,0% --475,00450,00450,001 11-6
18-12-26 1.260,00353,00377,87-- -- ----353,00353,001 3-6
18-12-26 1.280,00367,00366,04-- -- ----367,00367,001 9-6
18-12-26 1.300,00392,70354,80+37,90 +10,7% ----398,00392,702 11-6
18-12-26 1.320,00385,65342,90+42,75 +12,5% ----385,65385,651 11-6
18-12-26 1.350,00377,76325,88+51,88 +15,9% ----377,76364,008 11-6
18-12-26 1.380,00------ -- --------0 --
18-12-26 1.400,00349,56299,48+50,08 +16,7% 30,00--349,56328,0038 11-6
18-12-26 1.450,00310,00275,60-- -- ----310,00276,134 9-6
18-12-26 1.500,00299,00252,33+46,67 +18,5% ----299,00270,006 11-6
18-12-26 1.550,00274,70232,57+42,13 +18,1% ----274,70265,503 11-6
18-12-26 1.600,00253,90212,55+41,35 +19,5% ----253,90234,3545 11-6
18-12-26 1.650,00230,00194,23+35,77 +18,4% ----234,00217,5051 11-6
18-12-26 1.700,00209,62179,40+30,22 +16,8% ----215,70209,6213 11-6
18-12-26 1.750,00187,25164,08+23,17 +14,1% ----187,25187,251 11-6
18-12-264441.800,00184,20149,73+31,84 +21,3% ----184,20169,955 11-6
18-12-26 1.850,00163,62138,05+25,57 +18,5% ----163,62163,006 11-6
18-12-26 1.900,00154,15126,78+27,37 +21,6% ----154,15145,6511 11-6
18-12-26 1.950,00------ -- ---------- --
18-12-26 2.000,00130,00105,33+24,67 +23,4% ----130,00126,002 11-6
18-12-26 2.100,00101,0089,31+11,69 +13,1% ----101,00101,001 11-6
18-12-26 2.200,0086,0074,57+11,43 +15,3% ----87,5086,002 11-6
18-12-26 2.400,0069,4053,21+16,19 +30,4% ----70,7562,7448 11-6
18-12-26 2.600,0047,0038,47+8,53 +22,2% ----47,0046,003 11-6
18-12-26 2.800,0035,0028,16+6,84 +24,3% ----35,0033,904 11-6
18-12-26 3.000,0024,2420,46+3,78 +18,5% ----25,1924,2417 11-6
19-03-27 200,001.251,381.313,17-- -- --------0 4-6
19-03-27 460,00936,641.061,86-- -- --------0 22-5
19-03-27 480,00741,101.042,94-- -- --------0 28-4
19-03-27 500,00725,351.023,76-- -- --------0 23-4
19-03-27 520,00711,641.004,84-- -- --------0 23-4
19-03-27 560,00--966,69-- -- --------0 --
19-03-27 600,00--929,51-- -- --------0 --
19-03-27 640,00596,50893,04-- -- --------0 23-4
19-03-27 680,00--856,26-- -- --------0 --
19-03-272720,00717,50820,54+64,81 +7,9% --------0 22-5
19-03-27 760,00697,58785,41-- -- ----697,58697,581 25-5
19-03-27 800,00693,85751,16-- -- --------0 4-6
19-03-27 840,00515,35717,28-- -- ----515,35515,052 8-5
19-03-27 880,00690,10684,63-- -- ----690,10690,101 9-6
19-03-27 920,00657,65652,63-- -- ----657,65657,651 9-6
19-03-27 960,00656,05621,53+34,52 +5,6% ----656,07653,888 11-6
19-03-27 1.000,00573,40591,56-- -- ----574,20573,403 8-6
19-03-27 1.040,00373,10562,31-- -- --------0 11-5
19-03-27 1.080,00587,00534,28-- -- ----587,00587,001 9-6
19-03-27 1.100,00580,90520,57+60,33 +11,6% ----583,00555,0014 11-6
19-03-27 1.150,00300,30486,65-- -- --------0 20-5
19-03-27 1.200,00462,15456,35-- -- ----469,15457,5020 9-6
19-03-27 1.250,00377,00426,44-- -- ----377,00377,001 8-6
19-03-27 1.300,00412,37398,56-- -- ----412,37412,374 9-6
19-03-27 1.350,00385,12372,11-- -- ----385,12385,124 9-6
19-03-27 1.400,00387,00346,93+40,07 +11,5% ----387,00387,001 11-6
19-03-27 1.450,00341,00324,26-- -- ----341,00328,502 9-6
19-03-27 1.500,00347,90302,51+45,39 +15,0% ----347,90330,0011 11-6
19-03-27 1.550,00310,00282,62+27,38 +9,7% ----310,00310,001 11-6
19-03-27 1.600,00282,00263,59-- -- ----282,00255,002 10-6
19-03-27 1.650,00243,95246,09-- -- ----243,95243,951 9-6
19-03-27 1.700,00253,15229,67+23,48 +10,2% ----253,15252,007 11-6
19-03-27 1.750,00234,30214,71-- -- ----234,30234,302 9-6
19-03-27351.800,00214,95200,46+30,68 +15,3% ----222,00214,956 11-6
19-03-27 1.850,00208,20187,31+20,89 +11,2% ----211,00208,105 11-6
19-03-27 1.900,00168,45174,78-- -- ----168,45168,451 10-6
19-03-27 1.950,00------ -- ---------- --
19-03-27 2.000,00147,15152,87-- -- ----147,15147,151 10-6
19-03-27 2.100,00157,39133,62+23,77 +17,8% ----157,39138,653 11-6
19-03-27 2.200,00138,03117,04+20,99 +17,9% ----138,03135,006 11-6
19-03-27 2.400,00100,0090,03-- -- ----100,00100,001 10-6
19-03-27 2.600,0079,0069,49+9,51 +13,7% ----79,0079,002 11-6
19-03-27 2.800,0059,4154,08-- -- ----59,4150,252 10-6
19-03-27 3.000,0038,1042,30-- -- ----38,1038,002 10-6
18-06-27 300,001.181,361.216,83-- -- --------0 3-6
18-06-27 400,00955,751.121,56-- -- ----955,75952,505 14-5
18-06-27 450,00875,001.074,93-- -- --------0 13-5
18-06-27 480,00718,751.046,72-- -- --------0 26-3
18-06-27 500,00726,791.028,00-- -- ----726,79726,791 28-4
18-06-27 520,00--1.009,51-- -- --------0 --
18-06-27 560,00--973,25-- -- --------0 --
18-06-2728600,00769,39937,24+66,51 +7,1% ----770,13769,393 14-5
18-06-27 640,00--901,68-- -- --------0 --
18-06-27 680,00610,00867,26-- -- ----610,00610,001 21-4
18-06-27 700,00813,27850,26-- -- ----813,27813,271 3-6
18-06-27 720,00541,18832,82-- -- ----541,18541,181 23-4
18-06-27 760,00668,86799,16-- -- ----668,86668,861 22-5
18-06-27 800,00599,88766,90-- -- ----599,92599,884 14-5
18-06-27 840,00760,94734,90-- -- ----760,94760,941 9-6
18-06-27 880,00402,76703,49-- -- --------0 4-2
18-06-27 900,00556,10688,19-- -- ----556,10556,101 1-6
18-06-27 920,00697,94673,01-- -- ----697,94697,941 9-6
18-06-27 960,00580,00644,68-- -- ----580,00580,001 4-6
18-06-27 1.000,00649,48615,70+33,78 +5,5% ----649,48649,481 11-6
18-06-27 1.040,00540,00588,21-- -- ----540,00540,001 8-6
18-06-27 1.080,00--562,19-- -- --------0 --
18-06-27 1.100,00593,00548,38+44,62 +8,1% ----593,00593,005 11-6
18-06-27 1.150,00542,78517,34-- -- ----542,78542,783 10-6
18-06-27 1.200,00526,00487,25+38,75 +8,0% ----526,00526,005 11-6
18-06-27351.250,00500,20459,91+51,58 +11,2% ----500,20500,201 11-6
18-06-27 1.300,00450,00432,62-- -- ----460,00450,003 10-6
18-06-27 1.350,00410,44406,75-- -- ----410,44410,441 9-6
18-06-277851.400,00331,87384,10+46,85 +12,2% 389,00--331,87331,871 8-6
18-06-27 1.450,00361,71361,29-- -- ----363,62361,713 9-6
18-06-27 1.500,00370,00339,20+30,80 +9,1% ----371,20361,003 11-6
18-06-27161.550,00366,35319,20+43,31 +13,6% ----366,35346,006 11-6
18-06-27 1.600,00345,00301,95+43,05 +14,3% ----345,40327,756 11-6
18-06-27 1.650,00238,00284,16-- -- ----238,00238,001 4-6
18-06-27 1.700,00231,00267,04-- -- ----231,40230,003 8-6
18-06-27 1.750,00--251,74-- -- --------0 --
18-06-27 1.800,00260,50238,74+21,76 +9,1% ----260,50259,6030 11-6
18-06-27 1.850,00------ -- ---------- --
18-06-27 1.900,00208,44211,54-- -- ----208,44208,441 9-6
18-06-27 2.000,00222,70189,64+33,06 +17,4% ----222,70207,7513 11-6
18-06-27 2.100,00170,00168,59-- -- ----170,00161,002 10-6
18-06-27 2.200,00165,50149,69+15,81 +10,6% ----165,50165,501 11-6
18-06-27 2.400,00144,29119,97+24,32 +20,3% ----144,29133,3013 11-6
18-06-27 2.600,0084,0096,88-- -- ----84,0064,402 8-6
18-06-27 2.800,0087,4077,31+10,09 +13,1% ----87,4087,401 11-6
18-06-27 3.000,0071,6563,25+8,40 +13,3% ----71,6571,651 11-6
18-06-27 3.200,0059,0750,99-- -- ----59,8559,073 10-6
17-12-27 300,001.100,001.223,70-- -- --------0 22-5
17-12-27 400,001.031,421.127,56-- -- --------0 26-5
17-12-27 450,00927,721.083,41-- -- ----927,72927,721 21-5
17-12-27 480,00737,711.056,90-- -- --------0 27-1
17-12-27 500,001.094,381.039,34+55,04 +5,3% ----1.094,381.094,383 11-6
17-12-27 520,00--1.021,97-- -- --------0 --
17-12-27 550,00713,27996,18-- -- --------0 4-5
17-12-27 600,00821,70954,56-- -- --------0 1-6
17-12-27 650,00620,64913,08-- -- --------0 12-2
17-12-27 680,00605,00888,79-- -- --------0 18-2
17-12-27 700,00807,15872,99-- -- ----807,71807,155 2-6
17-12-27 720,00571,00857,85-- -- --------0 23-4
17-12-27 760,00651,00826,97-- -- --------0 20-5
17-12-27 800,00834,00797,05+36,95 +4,6% ----834,00834,001 11-6
17-12-27 840,00673,38767,41-- -- --------0 25-5
17-12-27 880,00454,00739,79-- -- ----454,00451,003 30-1
17-12-27 900,00771,51725,75+45,76 +6,3% ----771,51771,511 11-6
17-12-27 920,00431,80712,03-- -- ----431,80431,801 28-4
17-12-27 960,00713,33685,04-- -- ----713,33713,331 9-6
17-12-27 1.000,00725,00659,24+65,76 +10,0% ----725,00725,001 11-6
17-12-27 1.040,00504,78634,82-- -- --------0 28-5
17-12-27 1.080,00643,82610,38+33,44 +5,5% ----643,82643,821 11-6
17-12-27 1.100,00641,51598,51+43,00 +7,2% ----641,51641,511 11-6
17-12-27 1.150,00578,80569,64+9,16 +1,6% ----578,80578,801 11-6
17-12-27 1.200,00595,15543,61+51,54 +9,5% ----595,15575,003 11-6
17-12-27 1.220,00402,40532,89-- -- ----402,40402,401 22-5
17-12-27 1.240,00--522,55-- -- --------0 --
17-12-27 1.250,00508,02517,43-- -- ----508,02508,021 10-6
17-12-27 1.260,00407,87512,33-- -- ----407,87407,872 2-6
17-12-27 1.280,00456,91502,28-- -- ----456,91456,912 3-6
17-12-27 1.300,00540,00492,46+47,54 +9,7% ----540,00540,001 11-6
17-12-27 1.320,00429,07482,81-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00473,36-- -- ----289,00289,001 12-5
17-12-27 1.350,00418,00468,71-- -- ----418,00418,001 5-6
17-12-27 1.360,00470,00464,69-- -- 440,00--470,00470,003 8-6
17-12-27 1.380,00361,72456,68-- -- ----361,72361,721 2-6
17-12-27 1.400,00499,00447,87+51,13 +11,4% ----499,00499,001 11-6
17-12-27 1.420,00466,50439,10-- -- ----466,50463,005 10-6
17-12-27 1.440,00315,10430,55-- -- --------0 26-5
17-12-27 1.460,00293,30422,18-- -- --------0 28-5
17-12-27 1.480,00365,00413,93-- -- ----365,00365,001 4-6
17-12-27 1.500,00433,90405,93-- -- ----433,90402,005 10-6
17-12-27 1.550,00415,05386,48-- -- ----415,05378,903 10-6
17-12-27 1.600,00413,28370,01+43,27 +11,7% ----420,95398,3016 11-6
17-12-27 1.650,00305,00352,64-- -- ----305,00305,001 5-6
17-12-27311.700,00364,00336,10+40,10 +11,9% ----364,00364,001 11-6
17-12-27 1.750,00313,02320,45-- -- ----313,02313,021 10-6
17-12-27 1.800,00298,45305,52-- -- ----302,00298,1517 10-6
17-12-27 1.850,00------ -- ---------- --
17-12-27 1.900,00304,00279,97-- -- ----304,00304,004 10-6
17-12-27 2.000,00286,00255,20+30,80 +12,1% ----290,00271,758 11-6
17-12-27 2.100,00251,05232,70+18,35 +7,9% ----251,05251,051 11-6
17-12-27 2.200,00242,00214,56+27,44 +12,8% ----242,00232,956 11-6
17-12-27 2.400,00198,28179,85+18,43 +10,2% ----198,28198,284 11-6
17-12-27 2.600,00166,90153,35-- -- ----166,90165,358 9-6
17-12-27 2.800,00143,52129,86+13,66 +10,5% ----143,52143,524 11-6
17-12-27 3.000,00124,00111,71+12,29 +11,0% ----124,00124,001 11-6
17-12-27 3.200,0095,0094,49-- -- ----95,0091,754 10-6
15-12-28 300,001.177,401.225,35-- -- ----1.177,401.177,401 5-6
15-12-28 400,001.125,001.143,22-- -- ----1.130,001.125,002 10-6
15-12-28 450,00392,571.102,29-709,72 -64,4% ----392,57392,572 19-9
15-12-28 480,00793,401.078,25-- -- --------0 20-4
15-12-28 500,001.100,181.062,80-- -- ----1.100,181.100,181 9-6
15-12-28 520,00--1.047,11-- -- --------0 --
15-12-28 550,001.087,651.023,95+63,70 +6,2% ----1.087,651.076,375 11-6
15-12-28 600,00837,52986,60-- -- --------0 27-5
15-12-28 640,00792,88957,25-- -- --------0 21-5
15-12-28 680,00803,40928,57-- -- ----803,88803,406 28-5
15-12-28 700,00923,74914,47-- -- ----923,74923,741 9-6
15-12-28 720,00620,50900,63-- -- ----620,50620,501 9-4
15-12-28 760,00661,00874,18-- -- ----661,00661,001 18-5
15-12-28 800,00910,00847,65+62,35 +7,4% ----913,00910,005 11-6
15-12-28 840,00608,76821,91-- -- ----608,76608,761 14-4
15-12-28 880,00412,25796,87-- -- --------0 31-3
15-12-28 900,00729,33784,62-- -- ----730,40729,332 4-6
15-12-28 920,00662,02772,89-- -- --------0 27-5
15-12-28 960,00621,90750,15-- -- ----621,90621,901 1-6
15-12-28 1.000,00783,00727,22+55,78 +7,7% ----791,00783,005 11-6
15-12-28 1.040,00723,33705,05-- -- ----723,33723,331 9-6
15-12-28 1.080,00--683,66-- -- --------0 --
15-12-28 1.100,00725,00673,18+51,82 +7,7% ----725,00725,001 11-6
15-12-28 1.150,00698,00649,16-- -- ----698,00698,001 9-6
15-12-28 1.200,00635,00624,83-- -- ----635,00635,007 8-6
15-12-28 1.250,00584,00601,42-- -- ----584,00584,002 10-6
15-12-28331.300,00631,00579,07+52,87 +9,1% ----631,00630,004 11-6
15-12-28 1.350,00422,13558,42-- -- ----422,13422,131 27-5
15-12-28 1.400,00427,75538,83-- -- ----427,75427,751 29-5
15-12-28 1.450,00553,00519,12+33,88 +6,5% ----553,00553,001 11-6
15-12-28 1.500,00485,00500,33-- -- ----485,00485,001 10-6
15-12-28 1.550,00--482,23-- -- --------0 --
15-12-28 1.600,00514,61464,90+49,71 +10,7% ----514,61495,003 11-6
15-12-28 1.650,00--450,43-- -- --------0 --
15-12-28 1.700,00480,51434,79+45,72 +10,5% ----480,51480,511 11-6
15-12-28 1.750,00--419,85-- -- --------0 --
15-12-28 1.800,00450,00405,42+44,58 +11,0% ----450,00450,001 11-6
15-12-28 1.850,00------ -- ---------- --
15-12-28 1.900,00405,00378,39+26,61 +7,0% ----405,00405,002 11-6
15-12-28 2.000,00390,00355,52+34,48 +9,7% ----395,00347,007 11-6
15-12-28 2.100,00366,28329,95+35,26 +10,7% ----366,28366,283 11-6
15-12-28 2.200,00343,00311,53+31,47 +10,1% 323,00--343,00335,007 11-6
15-12-28652.400,00300,00275,93+31,06 +11,3% ----300,00297,156 11-6
15-12-28 2.800,00212,00218,21-- -- ----212,00212,0010 8-6
15-12-28 3.200,00195,00173,88+21,12 +12,1% ----195,00190,002 11-6
21-12-2939300,001.267,001.236,48+72,97 +5,9% ----1.267,001.264,254 9-6
21-12-29 400,001.198,061.160,98-- -- ----1.198,061.198,061 9-6
21-12-29 450,00862,151.123,16-- -- ----862,15862,151 13-4
21-12-29 500,00871,651.086,32-- -- ----871,65871,651 18-5
21-12-29 550,001.081,981.051,18-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.017,52-- -- ----1.000,001.000,001 10-6
21-12-29 700,00780,00953,41-- -- ----780,00780,001 21-5
21-12-29 800,00624,60893,15-- -- ----625,00624,602 10-4
21-12-29 900,00896,00838,35+57,65 +6,9% ----896,00896,001 11-6
21-12-291841.000,00671,45785,39+57,14 +7,3% ----671,45671,451 2-6
21-12-29 1.100,00770,00738,46+31,54 +4,3% ----775,00770,002 11-6
21-12-29 1.200,00670,00692,75-- -- ----670,00666,002 8-6
21-12-29 1.400,00595,00613,91-- -- ----595,00595,002 8-6
21-12-29 1.600,00440,00545,13-- -- --------0 2-6
21-12-29 1.800,00530,00488,38+41,62 +8,5% ----530,00530,001 11-6
21-12-29 2.000,00439,00437,93-- -- ----439,00437,003 10-6
21-12-29 2.400,00375,80358,54+17,26 +4,8% ----375,80375,801 11-6
21-12-29 2.800,00290,00297,36-- -- ----290,00290,002 9-6
21-12-29 3.200,00275,00250,66+24,34 +9,7% ----275,00265,003 11-6
20-12-30 500,001.000,001.107,29-- -- ----1.000,001.000,002 2-6
20-12-30 600,001.087,591.043,10-- -- ----1.087,591.087,591 10-6
20-12-30 700,00997,81984,77-- -- ----997,81997,811 9-6
20-12-30 800,00936,99929,10-- -- ----943,52936,992 10-6
20-12-30 900,00903,86879,22-- -- ----903,86903,862 9-6
20-12-30 1.000,00852,56830,30-- -- ----864,85838,414 9-6
20-12-30 1.100,00834,38786,47+47,91 +6,1% ----834,38834,383 11-6
20-12-30 1.200,00687,59744,31-- -- ----705,00687,592 4-6
20-12-30 1.400,00671,52670,04-- -- ----671,52654,356 10-6
20-12-30 1.600,00650,00605,25+44,75 +7,4% ----650,00650,001 11-6
20-12-30 1.800,00580,00551,94+28,06 +5,1% ----580,00580,001 11-6
20-12-30 2.000,00523,75503,55-- -- 400,00--536,70523,754 10-6
20-12-30272.400,00462,74425,02+38,41 +9,0% ----462,74440,005 11-6
20-12-30 2.800,00392,74363,84+28,90 +7,9% 275,00--392,74392,741 11-6
20-12-30 3.200,00340,00312,97+27,03 +8,6% ----340,00340,004 11-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?