Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.215,001.193,00+22,00 +1,8% 1.216,601.176,60171.85715:32

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-2-2026)
Totaal volume 2.482 (1.419 Calls, 1.063 Puts)
Totaal open interest bij opening 9.186 (3.413 Calls, 5.773 Puts)
Call / Put ratio 1,33
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 480,00488,88725,15-236,27 -32,6% ----489,06488,883 3-12
20-02-262500,00662,75705,17-11,82 -1,7% ----662,75662,752 23-1
20-02-26 520,00--685,18-- -- --------0 --
20-02-26 560,00--645,21-- -- --------0 --
20-02-26 600,00564,55605,24-- -- ----564,55564,552 23-1
20-02-26 640,00544,77565,27-- -- ----544,77544,771 9-2
20-02-26 680,00479,86525,30-- -- ----479,86479,861 5-2
20-02-26 720,00502,43485,33-- -- ----502,43467,632 2-2
20-02-26 740,00467,45465,35-- -- ----467,45467,451 27-1
20-02-26 760,00368,58445,36-- -- ----369,74368,583 5-2
20-02-26 780,00265,00425,38-- -- ----265,00265,001 7-1
20-02-26 800,00407,45405,39+2,06 +0,5% ----407,45407,451 10-2
20-02-26 820,00367,64385,42-- -- ----367,76367,643 6-2
20-02-26 840,00357,53365,44-- -- ----357,53357,531 4-2
20-02-26 850,00338,50355,46-10,68 -3,0% ----338,50338,501 6-2
20-02-26 860,00380,52345,48-- -- ----380,52380,521 3-2
20-02-26 870,00314,00335,51-- -- ----314,00314,001 9-2
20-02-2611880,00354,70325,55-10,59 -3,3% ----354,70354,701 3-2
20-02-26 890,00394,02315,59-- -- ----394,02394,021 28-1
20-02-26 900,00285,00305,65-- -- ----285,00285,002 6-2
20-02-26 910,00227,00295,71-- -- ----227,00227,001 5-2
20-02-26 920,00227,03285,80-- -- ----227,03227,031 6-2
20-02-26 930,00255,00275,90-- -- ----255,00255,001 29-1
20-02-26 940,00247,00266,00-- -- ----247,00242,0023 3-2
20-02-26 950,00226,97256,17-- -- ----226,97226,971 4-2
20-02-26 960,00188,43246,44-- -- ----188,43188,431 6-2
20-02-26 970,00237,51236,58+0,93 +0,4% ----237,51237,512 10-2
20-02-26 980,00151,73226,78-- -- ----151,73151,731 5-2
20-02-26 990,00188,90216,98-- -- ----188,90188,106 23-1
20-02-26 1.000,00198,00207,22-- -- ----198,00198,001 9-2
20-02-26 1.010,00227,23197,52-- -- --285,00227,23227,231 29-1
20-02-26 1.020,00184,70187,82-- -- ----184,70184,702 9-2
20-02-26 1.030,00156,00178,23-- -- ----156,00156,001 3-2
20-02-26 1.040,00163,00168,65-- -- ----163,00163,003 9-2
20-02-26 1.050,00172,50159,15-- -- ----172,50172,503 30-1
20-02-26 1.060,00125,50149,77-- -- ----125,50125,501 9-2
20-02-26 1.070,00122,36140,43-- -- ----122,36122,361 9-2
20-02-26 1.080,00101,50131,23-- -- ----101,85101,502 6-2
20-02-26281.090,00103,60122,13-11,27 -9,2% ----103,60103,601 9-2
20-02-26 1.100,00110,20113,20-- -- ----110,20108,803 9-2
20-02-26 1.110,00105,81104,25+1,56 +1,5% ----105,8196,553 10-2
20-02-26 1.120,0087,7095,66-7,96 -8,3% --167,0087,7082,507 16:41
20-02-26 1.140,0077,9979,18-- -- ----79,0066,0517 9-2
20-02-261891.160,0054,0064,03-9,78 -15,3% ----66,3054,0017 17:08
20-02-26 1.180,0051,0050,53+0,47 +0,9% ----51,0048,505 10-2
20-02-26 1.200,0033,9038,82-4,92 -12,7% --46,0040,9032,7036 10-2
20-02-26 1.220,0022,0029,03-7,03 -24,2% 10,00--30,1022,00108 17:10
20-02-262241.240,0015,2521,14-6,00 -28,4% --35,0022,5015,00105 17:28
20-02-26 1.260,0010,2015,07-4,87 -32,3% ----16,1510,0089 17:15
20-02-26 1.280,007,0010,56-3,56 -33,7% ----10,256,8095 17:16
20-02-26 1.300,004,757,29-2,54 -34,8% ----7,004,5068 17:10
20-02-26 1.320,003,204,98-1,78 -35,7% ----4,703,209 16:46
20-02-26 1.340,001,853,39-1,54 -45,4% ----3,101,855 17:28
20-02-26 1.360,001,702,30-0,60 -26,1% ----2,201,358 10-2
20-02-26 1.380,001,001,62-0,62 -38,3% ----1,001,001 10-2
20-02-26 1.400,000,601,16-0,56 -48,3% ----1,000,559 17:15
20-02-26 1.420,001,000,80-- -- --1,951,000,956 6-2
20-02-26 1.440,000,500,63-0,13 -20,6% ----0,500,501 10-2
20-02-26 1.460,001,000,48-- -- ----1,001,001 4-2
20-02-26191.480,000,240,380,00 0,0% ----0,240,244 10-2
20-02-26 1.500,000,470,31-- -- --2,000,470,471 9-2
20-02-26 1.520,000,400,25-- -- ----0,650,405 4-2
20-02-26 1.560,000,100,19-0,09 -47,4% ----0,100,104 17:13
20-02-26 1.600,000,450,14-- -- ----0,450,404 30-1
20-02-26 1.640,00--0,12-- -- --------0 --
20-02-26 1.680,00--0,09-- -- --------0 --
20-02-26 1.700,000,080,07+0,01 +14,3% ----0,080,081 17:11
20-02-26 1.800,000,400,03-- -- ----0,400,401 28-1
20-02-26 1.900,000,190,01-- -- ----0,190,191 28-1
20-02-26142.000,000,010,01-- -- ----0,010,011 22-1
20-03-26 300,00865,50905,59-- -- ----875,45865,505 26-1
20-03-26 350,00795,25855,72-11,82 -1,4% ----795,25795,251 6-2
20-03-26 400,00765,21805,87-- -- ----766,24765,212 6-2
20-03-26 420,00851,61785,94-- -- ----855,02851,616 28-1
20-03-26 440,00830,91766,01-- -- ----830,91830,904 28-1
20-03-26 450,00638,75756,05-- -- ----638,75638,751 14-1
20-03-26 460,00197,79746,09-548,30 -73,5% ----197,79197,795 4-9
20-03-2610480,00692,11726,18-11,85 -1,6% ----692,11692,111 23-1
20-03-26 500,00678,50706,28-- -- ----707,50678,502 29-1
20-03-26 520,00--686,38-- -- --------0 --
20-03-26 550,00698,15656,56-- -- ----700,52694,3810 29-1
20-03-26 560,00575,00646,63-- -- ----575,00575,001 19-1
20-03-26 600,00570,55606,88-- -- ----570,55570,551 5-2
20-03-26 650,00536,28557,31-- -- ----536,28536,281 3-2
20-03-26 680,00502,55527,56-- -- ----502,55502,552 3-2
20-03-26 700,00461,61507,80-- -- ----461,61461,611 5-2
20-03-26 720,00504,02487,84-- -- ----504,02469,332 2-2
20-03-26 740,00486,77468,09-- -- ----486,77486,777 30-1
20-03-26 750,00462,00458,19+3,81 +0,8% ----462,00462,001 10-2
20-03-26 760,00460,10448,34-- -- ----460,10460,1010 27-1
20-03-26 780,00406,05428,63-- -- ----406,05406,052 9-2
20-03-26 800,00393,50409,20-15,70 -3,8% ----415,50393,507 10-2
20-03-26 820,00362,20389,43-- -- ----362,20362,201 4-2
20-03-26 840,00353,20369,88-- -- ----353,20353,203 9-2
20-03-26433850,00293,63360,12-11,50 -3,2% 10,30--293,63293,631 5-2
20-03-26 860,00336,40350,42-- -- ----336,56331,893 30-1
20-03-26 880,00281,21331,02-- -- ----281,21281,211 5-2
20-03-26 900,00307,00311,77-4,77 -1,5% 12,90--314,80307,002 10-2
20-03-26 920,00267,75292,66-- -- ----267,75267,751 2-2
20-03-26 940,00301,00273,71-- -- ----301,00301,001 29-1
20-03-26 950,00257,92264,36-6,44 -2,4% ----264,95257,925 16:37
20-03-26 960,00207,05254,98-- -- ----209,70206,958 5-2
20-03-26 980,00167,73236,53-- -- ----186,81167,733 5-2
20-03-26 1.000,00209,25218,38-9,13 -4,2% ----209,25209,253 17:11
20-03-26 1.020,00154,39200,60-- -- ----170,38154,397 5-2
20-03-26 1.040,00170,50183,35-- -- ----170,50170,501 6-2
20-03-265141.050,00170,92174,91-10,59 -6,1% 10,00--170,92170,921 10-2
20-03-26 1.060,00186,82166,56-- -- ----186,82186,821 3-2
20-03-26 1.070,00140,77158,41-- -- ----140,77140,772 9-2
20-03-26 1.080,00145,00150,44-5,44 -3,6% ----145,00145,003 10-2
20-03-26 1.090,00134,10142,72-8,62 -6,0% ----134,10134,101 17:18
20-03-26 1.100,00126,80135,04-8,24 -6,1% --128,00130,00121,605 17:18
20-03-26 1.110,00125,46127,64-2,18 -1,7% ----125,48124,5120 10-2
20-03-26 1.120,00120,10120,44-- -- ----120,10108,005 9-2
20-03-26 1.130,00114,49113,46+1,03 +0,9% ----114,49107,053 10-2
20-03-26 1.140,0095,20106,64-- -- ----95,2095,204 9-2
20-03-26 1.150,0089,00100,08-11,08 -11,1% --115,0089,0089,002 10-2
20-03-26 1.160,0087,0093,73-6,73 -7,2% ----96,5084,0041 17:25
20-03-26 1.170,0087,9587,64+0,31 +0,4% ----87,9587,854 10-2
20-03-26 1.180,0080,0081,82-1,82 -2,2% ----80,0072,002 10-2
20-03-26 1.190,0066,8076,35-- -- ----66,8066,801 9-2
20-03-26 1.200,0064,0071,02-7,02 -9,9% ----72,0063,0026 17:01
20-03-26 1.220,0055,0061,31-6,31 -10,3% --80,0063,5555,0015 17:26
20-03-26 1.240,0046,5052,61-6,11 -11,6% --74,1052,2545,809 17:20
20-03-26 1.260,0040,5044,90-4,40 -9,8% --44,0044,1540,508 10-2
20-03-26 1.280,0034,0038,15-4,15 -10,9% ----34,0034,0028 10-2
20-03-26 1.300,0027,0032,19-5,19 -16,1% ----32,8027,0060 16:57
20-03-26 1.320,0024,5027,02-2,52 -9,3% ----27,0723,0540 10-2
20-03-26 1.340,0020,3522,57-2,22 -9,8% ----20,9020,356 10-2
20-03-26 1.360,0015,5018,67-3,17 -17,0% ----19,1015,5022 10-2
20-03-26 1.380,0013,0015,40-2,40 -15,6% ----15,8013,0011 16:55
20-03-26 1.400,0010,7012,76-2,06 -16,1% 0,1015,0011,8010,702 17:27
20-03-26 1.450,007,107,89-0,79 -10,0% ----7,956,7512 10-2
20-03-26 1.480,004,755,86-1,11 -18,9% ----4,754,751 10-2
20-03-26 1.500,004,574,91-0,34 -6,9% --11,554,574,572 10-2
20-03-2631.520,004,304,05-0,70 -17,3% ----4,304,304 6-2
20-03-26 1.560,002,552,87-0,32 -11,1% ----2,552,551 10-2
20-03-26 1.600,001,942,04-- -- --7,502,001,865 9-2
20-03-26271.700,001,110,90-0,08 -8,9% ----1,151,112 5-2
20-03-26 1.800,001,470,43-- -- 0,10--1,471,471 29-1
20-03-26101.900,000,450,20-0,01 -5,0% ----0,450,451 4-2
20-03-26 2.000,000,450,10-- -- ----0,450,451 20-1
20-03-26 2.100,000,560,04-- -- ----0,560,561 22-1
17-04-261720,00500,75491,14-12,26 -2,5% ----500,75500,751 29-1
17-04-26 760,00--452,28-- -- --------0 --
17-04-26 800,00429,32413,73-- -- ----429,32423,042 27-1
17-04-26 840,00365,65375,61-- -- ----457,06363,1521 28-1
17-04-26 880,00311,91338,16-- -- ----314,94311,913 2-2
17-04-26 920,00271,02301,54-- -- ----271,02271,021 4-2
17-04-26 960,00323,60266,06-- -- ----341,44323,602 28-1
17-04-26 1.000,00288,60231,91-- -- ----288,60288,601 28-1
17-04-26 1.020,00204,85215,54-10,69 -5,0% ----204,85204,854 17:15
17-04-26 1.040,00153,95199,59-- -- ----153,95153,958 5-2
17-04-26 1.060,00180,25184,30-4,05 -2,2% ----180,25180,251 10-2
17-04-26 1.080,00152,90169,70-- -- ----152,90151,302 4-2
17-04-26 1.100,00145,00155,75-10,75 -6,9% 140,00157,50150,00145,002 10-2
17-04-26 1.120,00122,05142,34-- -- ----122,05122,057 6-2
17-04-26 1.160,00117,90117,63+0,27 +0,2% ----117,90117,901 10-2
17-04-26 1.200,0088,8596,03-7,18 -7,5% ----96,1087,0021 17:15
17-04-26 1.240,0077,6677,52+0,14 +0,2% ----79,2377,663 10-2
17-04-26 1.280,0061,4561,96-0,51 -0,8% ----61,4561,451 10-2
17-04-26 1.300,0056,1054,54+1,56 +2,9% ----56,1053,0055 10-2
17-04-26 1.320,0050,0049,07+0,93 +1,9% ----50,0050,002 10-2
17-04-26 1.360,0039,0038,62-- -- ----39,0037,708 9-2
17-04-26 1.400,0029,8729,73+0,14 +0,5% ----29,8729,872 10-2
17-04-26 1.440,0018,0023,38-- -- ----18,0018,001 5-2
17-04-26 1.480,0018,7518,08+0,67 +3,7% ----18,7516,452 10-2
17-04-26 1.500,0016,4815,91+0,57 +3,6% ----16,4816,481 10-2
17-04-26 1.520,0012,7014,04-1,34 -9,5% ----12,7012,701 10-2
17-04-26 1.600,008,638,45+0,18 +2,1% ----8,638,631 10-2
17-04-26 1.700,004,574,55-- -- ----4,724,572 9-2
17-04-26 1.800,002,602,59-- -- ----2,602,601 2-2
17-04-26 1.900,001,601,53-- -- ----1,601,601 9-2
17-04-26 2.000,001,401,11-- -- ----1,401,405 30-1
17-04-26 2.100,000,780,58-- -- ----0,780,781 9-2
19-06-26 300,00845,50906,31-- -- ----845,50830,823 21-1
19-06-26 350,00780,01856,72-- -- ----787,98780,013 5-2
19-06-26 400,00757,57807,31-- -- ----757,57757,573 4-2
19-06-26 420,00--787,62-- -- --------0 --
19-06-26 440,00471,80767,92-296,12 -38,6% ----471,80471,802 22-12
19-06-26 450,00452,40758,07-305,67 -40,3% ----452,40452,402 23-12
19-06-265460,00452,00748,25-10,68 -1,4% ----452,00452,001 29-12
19-06-26 480,00757,71728,65-- -- ----769,55757,712 29-1
19-06-26 500,00751,19709,04-- -- ----751,19751,191 29-1
19-06-26 520,00--689,42-- -- --------0 --
19-06-26 550,00311,30660,03-348,73 -52,8% ----311,30307,535 24-11
19-06-26 560,00732,42650,28-- -- ----732,42722,338 28-1
19-06-26 600,00624,90611,29-- -- ----624,90624,902 30-1
19-06-26 650,00502,50562,88-- -- 205,00--502,50502,501 6-2
19-06-26 680,00509,05534,03-- -- ----509,05509,052 3-2
19-06-26 700,00500,00514,93-- -- ----500,00500,005 3-2
19-06-26 720,00378,00495,88-- -- ----378,00378,001 12-1
19-06-26 750,00468,00467,56-- -- ----468,00459,003 30-1
19-06-26 800,00398,21421,16-- -- ----398,21398,211 4-2
19-06-26 850,00314,71375,94-- -- ----314,71314,711 5-2
19-06-26 880,00304,05349,61-- -- ----304,05304,051 5-2
19-06-26 900,00279,74332,41-- -- --430,00279,74279,742 4-2
19-06-26 920,00272,24315,56-- -- ----272,24272,241 5-2
19-06-26 940,00277,45299,11-- -- ----277,45247,994 6-2
19-06-26 950,00324,50290,97-- -- ----324,50324,501 3-2
19-06-26 960,00257,25282,97-- -- ----257,25257,251 26-1
19-06-26 980,00296,85267,27-- -- ----296,85296,851 29-1
19-06-26 1.000,00250,00252,02-- -- ----250,00249,256 9-2
19-06-26 1.020,00206,80237,35-- -- ----210,30204,6519 6-2
19-06-26 1.030,00220,75230,13-9,38 -4,1% ----235,00220,752 17:27
19-06-265811.050,00206,90216,05-8,90 -4,1% ------206,904 17:27
19-06-26361.080,00182,15195,83-8,46 -4,3% ----182,15182,157 9-2
19-06-26 1.100,00182,00183,13-- -- ----182,00182,001 9-2
19-06-26 1.120,00135,60170,82-- -- ----135,60135,601 6-2
19-06-26 1.140,00124,90159,12-- -- ----124,90116,902 5-2
19-06-26 1.160,00147,10147,89-- -- ----147,10147,102 9-2
19-06-26 1.180,00127,35137,27-- -- ----127,35115,907 6-2
19-06-266831.200,00121,00127,22-6,92 -5,4% ----128,50121,708 17:28
19-06-26 1.220,00105,00117,70-- -- ----105,00105,001 9-2
19-06-26 1.240,00103,00108,80-5,80 -5,3% --125,00104,35103,002 17:27
19-06-26 1.260,00101,65100,45+1,20 +1,2% --200,00101,65101,651 10-2
19-06-26 1.280,0090,5092,68-2,18 -2,4% ----90,5090,501 10-2
19-06-26 1.300,0087,4085,32+2,08 +2,4% ----87,4287,2850 10-2
19-06-26 1.350,0068,8069,29-0,49 -0,7% ----71,5068,8080 10-2
19-06-26 1.400,0058,2555,93+2,32 +4,1% ----58,2553,25100 10-2
19-06-26 1.450,0041,0045,03-- -- ----44,2541,0015 9-2
19-06-26 1.500,0036,5536,18+0,37 +1,0% ----36,5536,552 10-2
19-06-26 1.550,0026,1028,93-- -- ----26,1026,101 9-2
19-06-26 1.600,0021,0023,11-- -- ----21,0021,001 9-2
19-06-26 1.650,0016,9518,39-- -- ----16,9516,952 9-2
19-06-26 1.700,0015,6514,71+0,94 +6,4% ----15,7515,656 10-2
19-06-26 1.800,0010,259,53+0,72 +7,6% ----10,259,954 10-2
19-06-26121.900,006,006,20-0,31 -5,0% ----6,006,001 10-2
19-06-26 2.000,004,454,83-0,38 -7,9% --4,854,454,451 10-2
19-06-26 2.200,002,332,05-- -- ----2,332,0011 9-2
19-06-26 2.400,002,001,32-- -- ----2,002,001 27-1
18-09-26 350,00943,10857,47-- -- ----943,10931,6013 28-1
18-09-261400,00748,28808,94-10,91 -1,3% ----748,28748,281 21-1
18-09-26 450,00--760,58-- -- --------0 --
18-09-26 460,00--751,01-- -- --------0 --
18-09-26 480,00--731,87-- -- --------0 --
18-09-26 500,00412,35712,71-300,36 -42,1% ----412,35412,351 26-11
18-09-26 520,00--693,53-- -- --------0 --
18-09-26 550,00438,80665,05-226,25 -34,0% ----438,80438,801 4-12
18-09-26 560,00--655,48-- -- --------0 --
18-09-26 600,00571,74617,58-- -- ----571,87571,743 16-1
18-09-26 650,00444,58570,82-- -- ----444,58444,581 9-1
18-09-26 680,00521,69543,17-- -- ----521,69521,691 23-1
18-09-263700,00504,00524,92-10,82 -2,1% ----504,00504,001 22-1
18-09-26 720,00485,50506,85-- -- ----485,50485,501 23-1
18-09-26 750,00546,37480,10-- -- ----546,37546,371 28-1
18-09-26 800,00445,00436,62-- -- ----445,00445,001 3-2
18-09-26 850,00365,00394,82-- -- ----365,00365,001 6-2
18-09-26 880,00187,20370,62-- -- ----187,20187,203 2-1
18-09-26 900,00360,00354,83+5,17 +1,5% ----360,00360,002 10-2
18-09-26 920,00335,55339,43-3,88 -1,1% ----335,55335,551 10-2
18-09-26 950,00277,08317,03-- -- ----277,08277,081 6-2
18-09-26 1.000,00273,00281,44-8,44 -3,0% ----280,00273,004 17:17
18-09-26 1.050,00235,95248,34-- -- ----235,95233,109 9-2
18-09-26 1.080,00212,19229,81-- -- ----212,19212,191 4-2
18-09-26 1.100,00213,92217,93-4,01 -1,8% ----213,92213,923 16:37
18-09-26 1.120,00195,85206,53-- -- ----199,75194,4584 3-2
18-09-26121.140,00164,87195,53-7,17 -3,7% ----174,08164,5010 5-2
18-09-26 1.160,00164,33184,98-- -- ----164,33164,331 5-2
18-09-26 1.180,00174,35174,95-- -- ----174,35174,357 9-2
18-09-26 1.200,00145,90165,28-- -- ----145,90145,901 6-2
18-09-26 1.220,00150,04155,96-- -- ----153,95146,517 9-2
18-09-26 1.240,00142,40147,16-- -- ----142,40142,402 9-2
18-09-26 1.260,00136,70138,81-- -- ----136,70136,701 9-2
18-09-26 1.280,00122,95131,01-- -- ----122,95122,953 6-2
18-09-26 1.300,00120,00123,44-3,44 -2,8% ----120,30120,002 10-2
18-09-26 1.320,0097,25116,20-- -- ----97,2597,254 6-2
18-09-26 1.340,0087,70109,45-- -- ----98,5087,7016 4-2
18-09-26 1.350,00105,60106,18-0,58 -0,5% ----105,60105,0513 10-2
18-09-26 1.360,0085,00103,08-- -- ----85,0082,703 6-2
18-09-26221.380,0092,0596,98-4,51 -4,7% ----93,0591,9011 17:14
18-09-26 1.400,0086,6091,28-4,68 -5,1% 34,00--87,5586,558 17:15
18-09-26 1.450,0062,5078,22-- -- ----62,5061,9514 4-2
18-09-26 1.500,0064,4467,02-- -- ----64,4462,515 9-2
18-09-26 1.550,0059,1057,41+1,69 +2,9% ----59,1059,105 10-2
18-09-26 1.600,0050,0049,21+0,79 +1,6% ----50,0049,804 10-2
18-09-26 1.650,0052,8542,06-- -- ----52,8552,853 29-1
18-09-26 1.700,0040,9535,96-- -- ----40,9532,603 2-2
18-09-26 1.800,0021,2026,30-- -- ----26,0021,203 4-2
18-09-26 1.900,0019,6019,17-- -- ----19,6019,5010 30-1
18-09-26 2.000,0013,5514,09-0,54 -3,8% ----13,5513,552 17:17
18-09-26 2.200,007,957,76-- -- ----7,957,952 9-2
18-09-26 2.400,004,634,39-- -- ----4,634,624 9-2
18-12-26 280,00545,34928,75-383,41 -41,3% ----545,34545,272 29-9
18-12-26155300,00862,59909,25-14,60 -1,6% ----862,59862,591 16-1
18-12-26 350,00843,28860,79-- -- --900,00843,48843,246 27-1
18-12-26 400,00804,00812,69-- -- ----804,00804,001 28-1
18-12-26 450,00832,84764,93-- -- ----832,84832,848 28-1
18-12-26 460,00839,98755,48-- -- ----839,98819,9211 28-1
18-12-26 480,00821,31736,53-- -- ----821,48800,886 28-1
18-12-26 500,00655,00717,68-- -- ----655,00642,002 5-2
18-12-26 520,00767,13698,93-- -- ----767,13767,134 28-1
18-12-26 550,00622,54671,03-- -- ----622,54622,541 6-2
18-12-26 560,00655,40661,77-- -- ----656,33655,402 30-1
18-12-26 600,00581,35625,07-- -- ----581,35581,354 5-2
18-12-26 640,00550,17588,97-- -- ----550,17542,502 16-1
18-12-26 680,00621,33553,55-- -- ----621,33621,331 28-1
18-12-26 700,00535,00536,15-- -- ----535,00535,001 9-2
18-12-26 720,00--518,95-- -- --------0 --
18-12-26 760,00550,26485,17-- -- ----560,38550,262 28-1
18-12-26 800,00447,28452,47-5,19 -1,1% ----447,28447,281 10-2
18-12-26 840,00399,90420,84-- -- ----399,90399,253 4-2
18-12-26 880,00340,69390,44-- -- ----340,69340,691 4-2
18-12-26 900,00371,28375,69-4,41 -1,2% 320,00--371,28371,281 10-2
18-12-26 920,00308,21361,34-- -- ----308,21308,211 5-2
18-12-26 960,00304,90333,44-- -- ----304,90304,901 5-2
18-12-26 1.000,00305,75307,09-1,34 -0,4% ----305,75305,752 10-2
18-12-26 1.040,00256,00282,09-- -- ----256,00256,001 6-2
18-12-26 1.080,00247,00258,64-- -- ----247,00247,001 4-2
18-12-26 1.100,00242,95247,44-- -- ----242,95242,951 9-2
18-12-26 1.120,00234,00236,55-2,55 -1,1% ----234,00234,001 10-2
18-12-26 1.140,00223,45226,08-2,63 -1,2% ----224,00223,452 10-2
18-12-26 1.160,00205,76215,98-- -- ----205,76184,504 6-2
18-12-26 1.180,00205,67206,31-0,64 -0,3% ----205,71204,7820 10-2
18-12-26 1.200,00194,57197,43-2,86 -1,4% ----195,63194,572 10-2
18-12-26 1.220,00172,30187,88-- -- ----172,30171,5012 6-2
18-12-26 1.240,00143,00179,15-- -- ----161,50143,002 5-2
18-12-26 1.260,00146,35170,92-- -- ----146,35146,351 5-2
18-12-26 1.280,00136,50162,97-- -- ----136,50136,501 4-2
18-12-26 1.300,00147,13155,37-- -- ----152,00147,1324 9-2
18-12-26 1.320,00142,05148,15-- -- ----143,95142,054 9-2
18-12-26 1.350,00139,50137,79+1,71 +1,2% ----139,50139,202 10-2
18-12-26 1.400,00125,75122,09+3,66 +3,0% ----125,75120,5512 10-2
18-12-26621.450,00105,05108,11-3,81 -3,5% ----105,05105,051 9-2
18-12-26 1.500,0076,3095,60-- -- ----76,3076,301 5-2
18-12-26 1.550,0064,9584,57-- -- ----64,9564,9512 5-2
18-12-26 1.600,0069,2074,77-- -- ----71,8069,202 9-2
18-12-26 1.650,0064,0066,27-- -- ----64,0064,001 3-2
18-12-26 1.700,0059,0060,16-1,16 -1,9% ----59,0059,001 10-2
18-12-26 1.800,0044,0046,17-2,17 -4,7% ----44,0044,002 10-2
18-12-26441.900,0035,5036,26-0,86 -2,4% ----35,5035,501 10-2
18-12-26 2.000,0028,5028,65-- -- ----28,5028,501 9-2
18-12-26 2.200,0017,5017,97-0,47 -2,6% ----17,5017,403 10-2
18-12-26 2.400,0011,0511,54-- -- ----11,0511,051 9-2
18-06-27 300,00985,15912,59-- -- ----985,15985,155 28-1
18-06-27 400,00771,86818,58-- -- ----772,39771,862 16-1
18-06-27 450,00646,67772,48-- -- ----646,81646,593 12-1
18-06-27 480,00--745,17-- -- --------0 --
18-06-27 500,00677,66727,12-- -- ----677,66672,824 15-1
18-06-27 600,00635,10639,35-4,25 -0,7% ----636,00635,102 10-2
18-06-27 640,00--605,55-- -- --------0 --
18-06-27 680,00--572,58-- -- --------0 --
18-06-27 700,00494,77556,43-- -- ----494,77494,771 15-1
18-06-27 720,00--540,48-- -- --------0 --
18-06-27 760,00494,86509,43-- -- ----494,86493,415 27-1
18-06-27 800,00474,30479,35-- -- ----474,30474,303 29-1
18-06-27 840,00--450,45-- -- --------0 --
18-06-27 880,00402,76422,60-- -- ----402,76402,761 4-2
18-06-27 900,00370,00409,15-- -- ----370,00370,001 5-2
18-06-27 920,00--396,15-- -- --------0 --
18-06-27 960,00331,92370,65-- -- ----331,92331,921 5-2
18-06-27 1.000,00309,95346,65-- -- ----309,95309,951 5-2
18-06-27 1.040,00343,95323,65-- -- ----343,95343,951 29-1
18-06-27 1.100,00277,93291,68-- -- ----278,57277,932 6-2
18-06-27 1.150,00--267,05-- -- --------0 --
18-06-27 1.200,00232,00244,15-- -- ----232,00232,005 9-2
18-06-27 1.250,00215,35223,24-- -- ----215,35215,352 3-2
18-06-27111.300,00194,40203,99-5,05 -2,5% ----194,40194,401 4-2
18-06-27 1.350,00159,25186,24-- -- ----159,25159,251 6-2
18-06-27 1.400,00167,12170,65-- -- ----167,12167,121 9-2
18-06-27 1.450,00136,75155,32-- -- ----137,00136,753 6-2
18-06-27 1.500,00134,68142,52-- -- ----136,42134,6823 9-2
18-06-27 1.550,00--129,59-- -- --------0 --
18-06-27 1.600,00115,00119,16-- -- ----115,00115,001 3-2
18-06-27 1.700,0083,2099,06-- -- ----83,2083,152 20-1
18-06-27 1.800,0072,4083,61-- -- ----72,4072,401 5-2
18-06-27 2.000,0059,1058,77-- -- ----59,1059,101 30-1
18-06-27 2.200,00--41,71-- -- --------0 --
18-06-27 2.400,0024,2230,08-- -- ----28,3023,7528 5-2
17-12-27 300,00890,78915,46-- -- ----906,53883,655 4-2
17-12-27 400,00805,90824,60-- -- ----807,36805,9016 27-1
17-12-27 450,00820,16780,60-- -- ----820,16820,161 29-1
17-12-27 480,00737,71754,50-- -- ----737,71737,712 27-1
17-12-27 500,00723,65737,36-- -- ----723,65723,651 27-1
17-12-27 550,00613,05695,43-- -- ----614,00613,005 19-1
17-12-27 600,00606,54654,48-- -- ----606,54606,541 6-2
17-12-27 650,00669,93614,88-- -- ----669,93669,937 28-1
17-12-27 680,00524,00591,68-- -- ----524,00524,006 21-1
17-12-27 700,00630,43576,93-- -- ----630,43630,437 28-1
17-12-27 720,00--562,11-- -- --------0 --
17-12-27 760,00518,51533,48-- -- ----518,51518,511 4-2
17-12-27 800,00489,10505,63-- -- ----489,10489,002 9-2
17-12-27 840,00--478,34-- -- --------0 --
17-12-27 880,00454,00452,49-- -- ----454,00451,003 30-1
17-12-27 900,00413,65439,96-- -- ----433,25413,653 4-2
17-12-271920,00410,00427,69-8,85 -2,1% ----410,00410,001 6-2
17-12-27 960,00462,46404,27-- -- ----462,46462,461 28-1
17-12-27 1.000,00335,00380,71-- -- ----335,00330,002 5-2
17-12-27 1.040,00352,95359,39-8,03 -2,2% ----352,95352,951 10-2
17-12-27 1.100,00314,20329,21-- -- --398,00314,57314,202 6-2
17-12-27 1.150,00300,33305,21-4,88 -1,6% ----300,33300,331 10-2
17-12-27 1.200,00286,00283,51+2,49 +0,9% ----286,00286,001 10-2
17-12-27 1.220,00--274,88-- -- --------0 --
17-12-27 1.240,00--266,86-- -- --------0 --
17-12-27 1.250,00319,00262,85-- -- ----319,00319,001 28-1
17-12-27 1.260,00--258,97-- -- --------0 --
17-12-27 1.280,00--251,40-- -- --------0 --
17-12-27 1.300,00212,95244,07-- -- ----212,95212,9510 5-2
17-12-27 1.320,00--236,97-- -- --------0 --
17-12-27 1.340,00--230,42-- -- --------0 --
17-12-27 1.350,00275,00226,67-- -- ----275,00275,002 28-1
17-12-2721.360,00199,00223,72-6,17 -2,8% ----199,00199,001 4-2
17-12-27 1.380,00--216,72-- -- --------0 --
17-12-27 1.400,00187,50210,75-- -- ----188,50186,509 6-2
17-12-27 1.420,00223,00204,73-- -- ----230,00223,009 29-1
17-12-27 1.440,00--198,36-- -- --------0 --
17-12-27 1.460,00184,13193,11-- -- ----184,13184,132 22-1
17-12-27 1.480,00--187,48-- -- --------0 --
17-12-27 1.500,00175,54182,11-- -- ----175,54175,541 6-2
17-12-27 1.550,00168,30169,36-1,06 -0,6% ----168,65168,302 10-2
17-12-27 1.600,00156,90157,55-0,65 -0,4% ----158,00156,908 10-2
17-12-27 1.700,00136,15136,22-0,07 -0,1% ----136,15136,151 10-2
17-12-27 1.800,00112,00118,12-- -- ----112,00112,001 4-2
17-12-27 2.000,0091,5089,09+2,41 +2,7% ----91,5087,002 10-2
17-12-27 2.200,0072,8467,74-- -- ----72,8472,842 3-2
17-12-27 2.400,0059,4051,83-- -- ----59,5059,402 29-1
17-12-27 2.800,0032,0030,78-- -- ----32,0030,004 9-2
15-12-2844300,00773,27921,42-13,39 -1,5% ----773,89773,273 9-1
15-12-28 400,00714,66838,38-- -- ----714,66714,656 12-1
15-12-282450,00392,57797,61-11,43 -1,4% ----392,57392,572 19-9
15-12-28 480,00--773,61-- -- --------0 --
15-12-28 500,00821,70757,84-- -- ----821,70821,703 28-1
15-12-28 550,00759,16719,84-- -- ----759,16750,003 29-1
15-12-28 600,00693,00683,09-- -- ----693,00693,001 30-1
15-12-28 640,00--654,80-- -- --------0 --
15-12-28 680,00--627,31-- -- --------0 --
15-12-28 700,00565,00613,84-- -- ----565,00565,001 4-2
15-12-28 720,00--600,66-- -- --------0 --
15-12-28 760,00--574,94-- -- --------0 --
15-12-28 800,00545,00550,10-- -- ----545,00545,001 27-1
15-12-28 840,00--526,13-- -- --------0 --
15-12-28 880,00497,70503,05-- -- ----497,70497,701 6-2
15-12-28 900,00477,77491,82-- -- ----477,77477,771 9-2
15-12-28 920,00--480,82-- -- --------0 --
15-12-28 960,00--459,38-- -- --------0 --
15-12-28 1.000,00429,00438,88-- -- ----430,00426,005 29-1
15-12-28 1.040,00354,00419,23-- -- ----354,00354,0011 20-1
15-12-28 1.100,00371,15391,32-- -- ----371,15371,151 6-2
15-12-28 1.150,00--369,62-- -- --------0 --
15-12-28 1.200,00302,90349,17-- -- ----302,90301,009 5-2
15-12-28 1.250,00303,00329,97-- -- ----303,00303,001 26-1
15-12-28 1.300,00321,00312,09-- -- ----321,00321,001 27-1
15-12-28 1.350,00--295,39-- -- --------0 --
15-12-28 1.400,00251,00279,66-- -- ----251,00251,001 6-2
15-12-28 1.450,00250,00264,94-- -- --300,00250,00250,001 2-2
15-12-28 1.500,00249,00250,80-- -- ----249,00249,001 4-2
15-12-28 1.550,00--237,93-- -- --------0 --
15-12-28 1.600,00240,00225,68-- -- ----240,00240,001 29-1
15-12-28 1.700,00201,00203,05-2,05 -1,0% ----201,00201,005 10-2
15-12-28 1.800,00182,50183,34-0,84 -0,5% ----182,50177,006 10-2
15-12-28 2.000,00140,00148,21-- -- ----140,00138,002 6-2
15-12-28 2.200,00120,00123,16-3,16 -2,6% ----120,00120,002 10-2
15-12-28 2.400,0092,25101,80-- -- ----92,2592,251 6-2
15-12-28 2.800,00--70,83-- -- --------0 --
15-12-28 3.200,0046,0049,47-- -- ----46,0046,001 6-2
21-12-2961300,00871,11931,51-11,37 -1,2% ----871,11871,111 15-1
21-12-29 400,00829,77852,52-- -- ----829,77829,774 4-2
21-12-29 450,00780,22814,67-- -- ----780,22780,222 26-1
21-12-29 500,00855,00778,37-- -- ----855,00855,001 28-1
21-12-29 550,00711,00743,37-- -- ----711,00711,004 26-1
21-12-29 600,00688,41709,80-- -- ----688,41688,413 2-2
21-12-29 700,00635,34646,67-- -- ----635,34635,341 30-1
21-12-29 800,00646,75588,61-- -- ----646,75646,751 28-1
21-12-29 900,00520,50535,55-- -- ----520,50520,501 29-1
21-12-29 1.000,00451,20486,76-- -- 404,00--451,20451,201 4-2
21-12-29 1.100,00430,00442,66-- -- ----430,00430,001 4-2
21-12-291571.200,00408,59402,89-7,63 -1,9% ----408,59408,591 10-2
21-12-29 1.400,00336,00336,08-0,08 0,0% ----336,00336,002 10-2
21-12-29 1.600,00255,00282,62-- -- ----267,00255,006 4-2
21-12-29 1.800,00209,00239,47-- -- ----209,00209,002 5-2
21-12-29 2.000,00199,00203,95-- -- ----199,00199,001 30-1
21-12-29 2.400,00154,08150,62-- -- ----154,08154,082 27-1
21-12-29 2.800,00130,00113,61-- -- ----130,00130,002 28-1
21-12-29 3.200,0095,0087,09-- -- ----95,0095,001 28-1
20-12-30 500,00743,99796,43-- -- ----774,50743,994 4-2
20-12-30 600,00711,51732,95-- -- ----711,51711,513 2-2
20-12-30 700,00736,01674,48-- -- ----736,01736,011 28-1
20-12-30 800,00681,70620,79-- -- ----681,70681,703 28-1
20-12-30 900,00593,87571,55-- -- ----593,87593,871 29-1
20-12-30 1.000,00545,00525,57-- -- ----545,00545,001 29-1
20-12-30341.100,00433,33484,62-8,01 -1,7% ----433,33433,332 5-2
20-12-30 1.200,00444,55447,47-- -- ----444,55444,551 9-2
20-12-30 1.400,00357,62381,84-- -- ----357,62357,621 6-2
20-12-30 1.600,00315,70330,26-- -- ----315,70315,701 2-2
20-12-30 2.000,00240,50250,92-- -- 185,00265,00240,50240,502 9-2
20-12-30 2.400,00191,50194,56-- -- ----192,15191,502 9-2
20-12-30 2.800,00152,30153,70-- -- ----152,30151,803 9-2
20-12-30 3.200,00119,25123,25-- -- ----119,25119,252 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?