Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.610,201.636,40-26,20 -1,6% 1.638,601.588,20637.08817:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-10-2026)
Totaal volume 3.074 (1.563 Calls, 1.511 Puts)
Totaal open interest bij opening 9.372 (3.043 Calls, 6.329 Puts)
Call / Put ratio 1,03
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 880,00630,48776,96-- -- --------0 9-9
16-10-26 920,00592,50737,00-- -- --------0 22-9
16-10-26 960,00459,48697,03-- -- --------0 24-9
16-10-26 1.000,00608,00657,07-- -- --------0 29-9
16-10-2621.040,00449,53617,10-19,87 -3,2% --------0 21-9
16-10-26 1.080,00562,25577,14-- -- ----562,25561,313 5-10
16-10-26 1.100,00545,34557,16-- -- ----545,73544,284 5-10
16-10-26 1.120,00482,77537,19-- -- --------0 1-10
16-10-26 1.160,00366,65497,24-- -- --------0 21-8
16-10-26 1.200,00396,00457,32-- -- --------0 29-9
16-10-26 1.240,00424,51417,43-- -- ----424,51424,511 5-10
16-10-2691.280,00218,64377,62-19,97 -5,3% ----218,64218,641 22-9
16-10-26 1.300,00340,00357,76-- -- ----340,00340,001 2-10
16-10-26 1.320,00293,25337,92-- -- ----305,60293,252 1-10
16-10-26 1.340,00325,51318,17-- -- ----325,51325,511 5-10
16-10-26191.360,00292,64298,45-19,99 -6,7% ----292,64292,641 2-10
16-10-26 1.380,00291,00278,89+12,11 +4,3% ----291,00291,001 6-10
16-10-26 1.400,00249,44259,38-9,94 -3,8% ----271,50249,443 6-10
16-10-26 1.420,00185,80240,18-- -- ----185,80185,801 29-9
16-10-26 1.440,00232,50221,16+11,34 +5,1% ----232,50232,502 6-10
16-10-26 1.460,00213,50202,51+10,99 +5,4% ----213,50213,502 6-10
16-10-26 1.480,00193,85184,17+9,68 +5,3% ----197,00193,853 6-10
16-10-26 1.500,00170,00166,42+3,58 +2,2% ----174,00170,005 6-10
16-10-26 1.520,00158,10149,54+8,56 +5,7% ----158,10158,101 6-10
16-10-26 1.540,00121,31132,77-11,46 -8,6% ----138,93121,3127 6-10
16-10-26 1.560,00123,83117,41+6,42 +5,5% ----130,82123,832 6-10
16-10-26 1.580,0087,20102,97-15,77 -15,3% ----89,4087,2042 6-10
16-10-26 1.600,0074,0089,41-15,41 -17,2% 45,00--99,0074,0015 6-10
16-10-26 1.620,0066,0077,71-11,71 -15,1% ----82,4066,005 6-10
16-10-26 1.640,0054,6066,56-11,96 -18,0% ----75,0054,6088 6-10
16-10-26 1.660,0046,2556,45-10,20 -18,1% ----63,8243,2531 6-10
16-10-26 1.680,0036,8047,93-11,13 -23,2% ----53,0036,8017 6-10
16-10-26 1.700,0031,9039,94-8,04 -20,1% ----44,0029,5014 6-10
16-10-26 1.720,0026,8333,24-6,41 -19,3% ----36,5026,83139 6-10
16-10-26 1.740,0019,2027,36-8,16 -29,8% ----29,7219,2061 6-10
16-10-26 1.760,0016,2022,21-6,01 -27,1% ----25,0516,2018 6-10
16-10-26 1.780,0019,2518,24+1,01 +5,5% ----19,2519,2514 6-10
16-10-26 1.800,0010,4514,57-4,12 -28,3% --17,9016,359,9050 6-10
16-10-26 1.820,0011,7511,99-0,24 -2,0% ----12,3011,7514 6-10
16-10-26 1.840,006,609,47-2,87 -30,3% ----10,366,6048 6-10
16-10-26 1.880,004,506,19-1,69 -27,3% ----6,704,5016 6-10
16-10-26 1.900,004,005,14-1,14 -22,2% ----5,754,0024 6-10
16-10-26231.920,004,574,19-1,57 -37,5% ----4,574,505 6-10
16-10-26 1.960,002,502,98-0,48 -16,1% ----3,262,506 6-10
16-10-26 2.000,002,002,23-0,23 -10,3% ----2,002,002 6-10
16-10-26 2.100,001,061,08-0,02 -1,9% ----1,261,064 6-10
16-10-26272.200,000,640,50-0,34 -68,0% ----0,640,507 6-10
16-10-26 2.300,000,400,30-- -- ----0,400,402 5-10
16-10-2652.400,000,400,020,00 0,0% --------0 29-9
16-10-26 2.500,000,320,01-- -- ----0,320,321 2-10
20-11-26 880,00--778,00-- -- --------0 --
20-11-26 920,00476,07738,67-- -- --------0 15-9
20-11-26 960,00637,39698,84-- -- ----637,39637,391 29-9
20-11-26 1.000,00514,64658,77-- -- --------1 24-9
20-11-26 1.040,00--619,06-- -- --------0 --
20-11-26 1.080,00--579,52-- -- --------0 --
20-11-2611.100,00390,29559,70-20,28 -3,6% --------0 22-9
20-11-26 1.120,00--539,92-- -- --------0 --
20-11-26 1.160,00327,19500,53-- -- ----341,96327,192 11-9
20-11-26 1.200,00244,61461,83-- -- --------0 14-9
20-11-26 1.240,00363,69422,64-- -- --------0 29-9
20-11-26 1.280,00249,07384,36-- -- ----249,07249,074 22-9
20-11-26 1.320,00361,63346,90+14,73 +4,2% ----361,63361,633 6-10
20-11-26 1.340,00307,48328,56-21,08 -6,4% ----307,48307,481 6-10
20-11-26 1.360,00324,88310,53+14,35 +4,6% ----324,88324,883 6-10
20-11-26 1.380,00271,88292,90-21,02 -7,2% ----271,88271,881 6-10
20-11-26 1.400,00241,37275,72-- -- --------0 30-9
20-11-26 1.420,00--258,87-- -- --------0 --
20-11-26 1.440,00231,57243,15-- -- ----231,57231,571 5-10
20-11-26 1.460,00198,00227,49-- -- --250,00----0 1-10
20-11-26 1.480,00199,44212,16-12,72 -6,0% ----199,44199,442 6-10
20-11-26 1.500,00180,00197,08-17,08 -8,7% ----180,00180,002 6-10
20-11-26 1.520,00188,82183,28-- -- ----188,82188,821 5-10
20-11-2641.540,00175,77169,52-18,40 -10,9% ----175,77175,771 6-10
20-11-26 1.560,00155,95156,62-- -- ----155,95155,6017 5-10
20-11-26 1.580,00146,75144,59-- -- ----146,75137,9523 5-10
20-11-26 1.600,00117,00132,67-15,67 -11,8% ----141,00117,009 6-10
20-11-26 1.620,00112,40121,90-9,50 -7,8% ----112,40112,052 6-10
20-11-26 1.640,00100,00111,63-11,63 -10,4% --128,50118,0099,5051 6-10
20-11-26 1.660,0091,40102,03-10,63 -10,4% ----106,5091,404 6-10
20-11-26 1.680,0084,0093,22-9,22 -9,9% --106,0099,0082,9010 6-10
20-11-26 1.700,0086,1884,85+1,33 +1,6% ----90,0086,183 6-10
20-11-26 1.720,0076,5977,13-0,54 -0,7% ----76,5976,594 6-10
20-11-26 1.740,0071,7370,03+1,70 +2,4% --78,5073,2071,733 6-10
20-11-26 1.760,0055,1063,74-8,64 -13,6% ----65,5055,1098 6-10
20-11-26 1.780,00------ -- --------0 --
20-11-26 1.800,0046,0051,60-5,60 -10,9% ----51,3046,009 6-10
20-11-26 1.840,0043,2141,97+1,24 +3,0% ----43,2141,492 6-10
20-11-26 1.880,0034,6933,89+0,80 +2,4% ----34,6934,327 6-10
20-11-26 1.900,0024,0030,36-6,36 -20,9% ----30,2024,006 6-10
20-11-26 1.920,0027,8227,32+0,50 +1,8% ----27,8227,822 6-10
20-11-26 1.960,0016,3521,84-5,49 -25,1% ----16,3516,351 6-10
20-11-26 2.000,0015,2017,52-2,32 -13,2% ----15,2015,201 6-10
20-11-26302.100,008,8010,16-2,93 -28,8% ----8,808,801 6-10
20-11-26 2.200,007,206,09-- -- ----7,207,103 2-10
20-11-26 2.300,004,003,86+0,14 +3,6% ----4,004,001 6-10
20-11-26302.400,002,662,63-0,70 -26,6% ----2,662,661 6-10
20-11-26 2.500,00--1,89-- -- --------0 --
18-12-26 280,001.414,221.376,63-- -- --------0 22-6
18-12-26 300,001.386,551.356,66-- -- --------0 22-6
18-12-26 350,001.308,011.306,74-- -- ----1.308,071.307,417 5-10
18-12-26 400,001.258,531.256,96-- -- ----1.258,531.258,532 5-10
18-12-26 440,00715,521.217,19-- -- ----724,57715,524 30-3
18-12-26 450,001.062,501.207,25-- -- --------0 22-9
18-12-26 460,00704,761.197,31-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.177,43-- -- --------0 24-4
18-12-26 500,001.170,521.157,55+12,97 +1,1% ----1.170,811.170,034 6-10
18-12-269520,00876,991.137,67-19,75 -1,7% ----877,03875,984 14-9
18-12-26 550,001.056,271.107,84-- -- --------0 30-9
18-12-26 560,001.091,001.097,90-- -- ----1.091,001.091,004 5-10
18-12-26 600,00848,401.058,14-- -- --------0 18-9
18-12-26 640,001.015,001.018,39-- -- ----1.024,001.014,006 5-10
18-12-26 680,00826,67978,63-- -- --------0 9-9
18-12-26 700,00966,90958,76+8,14 +0,8% ----970,00966,906 6-10
18-12-26 720,00944,00938,89-- -- ----944,00944,002 5-10
18-12-26 760,00902,50899,15-- -- ----902,50902,501 5-10
18-12-26 800,00840,00859,42-19,42 -2,3% 770,00--840,00840,006 6-10
18-12-26 840,00647,87819,71-- -- --------0 18-9
18-12-26 880,00607,39780,03-- -- ----609,10607,394 4-9
18-12-26 900,00766,60760,20+6,40 +0,8% ----770,70766,603 6-10
18-12-26 920,00735,50740,40-- -- ----735,50735,503 5-10
18-12-26 960,00710,00700,81+9,19 +1,3% ----710,00710,003 6-10
18-12-269741.000,00644,00661,37-19,46 -2,9% ----644,00644,001 2-10
18-12-26 1.040,00467,39622,01-- -- --------0 24-9
18-12-26 1.080,00565,50582,89-- -- ----565,50565,501 2-10
18-12-26 1.100,00560,00563,81-- -- ----560,00560,005 2-10
18-12-26301.120,00369,00544,73-20,12 -3,7% --------0 10-9
18-12-26 1.140,00361,56525,14-- -- 260,00--361,56361,561 22-9
18-12-26 1.160,00343,45505,73-- -- --------0 4-9
18-12-26 1.180,00428,89486,63-- -- ----428,89428,891 29-9
18-12-26 1.200,00475,00466,49+8,51 +1,8% ----475,00472,0015 6-10
18-12-26 1.220,00446,10448,81-- -- ----446,10446,101 2-10
18-12-26 1.240,00241,00430,20-- -- --------0 18-9
18-12-261011.260,00357,29411,77-20,00 -4,9% ----357,29357,291 29-9
18-12-26 1.280,00389,00393,56-- -- ----389,00389,001 5-10
18-12-26 1.300,00349,00375,67-- -- ----349,00314,004 29-9
18-12-26 1.320,00218,00359,50-- -- ----218,00218,001 22-9
18-12-26 1.350,00321,86332,41-- -- ----321,86321,861 5-10
18-12-26 1.380,00298,84308,94-- -- ----299,23297,785 5-10
18-12-26 1.400,00278,00291,93-13,93 -4,8% ----280,00278,006 6-10
18-12-26 1.450,00255,60253,97-- -- ----255,60255,601 5-10
18-12-26 1.480,00232,95232,49-- -- ----232,95221,052 2-10
18-12-26 1.500,00207,10218,89-11,79 -5,4% ----207,10207,101 6-10
18-12-26 1.520,00168,97205,31-- -- --------0 29-9
18-12-262201.550,00192,27186,78-17,56 -9,4% ----193,15192,274 6-10
18-12-26 1.600,00147,00157,66-10,66 -6,8% ----165,00147,008 6-10
18-12-26 1.650,00116,55132,55-16,00 -12,1% ----139,80116,5520 6-10
18-12-26 1.680,00105,80118,96-13,16 -11,1% ----125,90105,803 6-10
18-12-26 1.700,00100,62110,76-10,14 -9,2% ----116,0099,7011 6-10
18-12-26 1.720,00106,20102,59+3,61 +3,5% ----106,20106,201 6-10
18-12-26 1.750,0082,1991,42-9,23 -10,1% ----97,0082,1065 6-10
18-12-26 1.800,0075,5575,29+0,26 +0,3% ----79,6075,4030 6-10
18-12-26681.850,0062,0061,96-10,13 -16,3% ----62,0061,504 6-10
18-12-26 1.880,0054,5054,64-0,14 -0,3% ----54,5054,504 6-10
18-12-26 1.900,0043,6050,41-6,81 -13,5% ----52,7043,0017 6-10
18-12-26 1.920,0045,7546,49-0,74 -1,6% ----46,2545,754 6-10
18-12-26 1.950,0035,0040,73-5,73 -14,1% ----42,0035,008 6-10
18-12-26 2.000,0027,6232,93-5,31 -16,1% ----34,1027,6259 6-10
18-12-26 2.050,0026,9526,51+0,44 +1,7% ----26,9525,9511 6-10
18-12-26 2.100,0018,2621,48-3,22 -15,0% ----21,5018,2624 6-10
18-12-26 2.200,0013,7514,00-0,25 -1,8% ----13,8513,6019 6-10
18-12-26 2.300,007,409,36-1,96 -20,9% ----8,807,406 6-10
18-12-26 2.400,005,956,32-0,37 -5,9% ----6,405,954 6-10
18-12-26 2.500,004,454,48-- -- ----4,674,445 5-10
18-12-26 2.600,003,183,31-0,13 -3,9% ----3,213,103 6-10
18-12-26 2.800,001,501,87-0,37 -19,8% ----1,761,502 6-10
18-12-26 3.000,001,461,32+0,14 +10,6% ----1,461,253 6-10
19-03-27 200,001.308,191.457,32-- -- --------0 20-8
19-03-27 460,001.100,501.200,32-- -- --------0 24-7
19-03-27 480,001.015,501.180,62-- -- --------0 21-9
19-03-27 500,00725,351.160,93-- -- --------0 23-4
19-03-27 520,00993,901.141,25-- -- --------0 20-8
19-03-27 560,00--1.101,90-- -- --------0 --
19-03-27 600,00--1.062,57-- -- --------0 --
19-03-27 640,00877,691.023,27-- -- --------0 20-8
19-03-27 680,00946,00984,00-- -- ----946,00946,001 15-7
19-03-27 720,00947,00945,92-- -- ----947,00947,001 5-10
19-03-27 760,00910,25906,80-- -- ----910,25903,406 2-10
19-03-27 800,00704,84867,75-- -- --------0 11-9
19-03-27 840,00886,60828,83-- -- ----886,60886,601 1-7
19-03-27 880,00583,05789,66-- -- --------0 3-9
19-03-27 920,00525,00751,57-- -- --------0 18-9
19-03-27 960,00567,65713,33-- -- --------0 23-9
19-03-27 1.000,00606,50675,43-- -- ----610,00606,504 29-9
19-03-27401.040,00407,84638,59-21,14 -3,3% --------0 15-9
19-03-27 1.080,00414,00601,24-- -- --------0 3-9
19-03-27 1.100,00529,60583,11-- -- --------0 1-10
19-03-27281.150,00549,00538,71-20,67 -3,8% ----549,00547,502 6-10
19-03-27 1.200,00483,00495,64-- -- ----483,00483,001 2-10
19-03-27 1.250,00441,25454,40-- -- ----441,25436,555 2-10
19-03-27 1.300,00396,17415,52-- -- ----398,36396,172 2-10
19-03-27 1.350,00294,31378,22-- -- --------0 28-9
19-03-27 1.400,00344,10342,59-- -- ----349,30343,553 5-10
19-03-27 1.450,00283,65309,42-- -- --------0 30-9
19-03-27 1.500,00260,00278,64-18,64 -6,7% --295,00285,96260,006 6-10
19-03-27 1.550,00239,35250,05-- -- ----239,35239,351 2-10
19-03-27 1.600,00225,75224,09+1,66 +0,7% ----230,21225,753 6-10
19-03-27 1.650,00204,35200,37+3,98 +2,0% ----204,35204,352 6-10
19-03-27 1.700,00168,05178,85-10,80 -6,0% ----185,00168,056 6-10
19-03-27 1.750,00159,25159,62-0,37 -0,2% ----163,77157,4031 6-10
19-03-27 1.800,00141,85141,69-- -- ----147,05141,8514 5-10
19-03-27 1.850,00109,20125,76-- -- --------0 1-10
19-03-274331.900,00110,66111,20-11,54 -10,4% ----115,55110,6111 5-10
19-03-27 1.950,00101,0098,63+2,37 +2,4% ----101,00101,001 6-10
19-03-27 2.000,0079,8087,14-7,34 -8,4% ----79,8079,504 6-10
19-03-27 2.050,0077,2576,98+0,27 +0,4% ----77,2577,253 6-10
19-03-27 2.100,0060,0067,88-7,88 -11,6% ----60,0060,001 6-10
19-03-27 2.200,0053,0652,92+0,14 +0,3% ----54,2553,063 6-10
19-03-27 2.300,0041,4441,08-- -- ----41,4441,441 5-10
19-03-27 2.400,0030,6032,00-1,40 -4,4% ----32,7530,6010 6-10
19-03-27 2.600,0019,0019,85-0,85 -4,3% ----20,3019,006 6-10
19-03-27 2.800,0012,6012,76-- -- ----12,6412,483 5-10
19-03-27 3.000,008,157,20+0,95 +13,2% --8,808,808,1019 6-10
18-06-27 300,001.360,211.359,97-- -- ----1.360,211.360,212 5-10
18-06-27 400,001.262,531.261,83-- -- ----1.262,771.261,417 5-10
18-06-27 450,001.070,551.212,90-- -- --------0 21-8
18-06-27 480,001.049,381.183,60-- -- --------0 23-9
18-06-27 500,00980,311.164,08-- -- ----982,08980,224 4-9
18-06-27 520,00985,771.144,57-- -- --------0 28-8
18-06-27 560,00859,101.105,60-- -- --------0 30-7
18-06-2718600,00882,011.068,70-22,93 -2,1% ----882,01882,011 4-9
18-06-27 640,00828,301.029,72-- -- --------0 30-7
18-06-27 680,00926,64990,92-- -- ----926,64925,593 12-8
18-06-27 700,00806,20971,54-- -- ----812,55805,7280 21-9
18-06-27 720,00739,60952,26-- -- ----740,12735,896 2-9
18-06-27 760,00677,96913,74-- -- ----677,96677,961 16-9
18-06-27 800,00642,90875,58-- -- ----642,97642,904 16-9
18-06-27 840,00838,00837,75-- -- ----838,00838,001 2-10
18-06-27 880,00643,69799,20-- -- --------0 28-8
18-06-27 900,00785,00780,70-- -- ----785,00785,001 5-10
18-06-27 920,00634,88762,25-- -- --------0 23-9
18-06-27 960,00542,09726,13-- -- ----542,09542,097 1-9
18-06-27 1.000,00615,00690,55-- -- ----615,00615,001 29-9
18-06-27131.040,00521,60655,57-20,18 -3,1% ----521,60521,601 23-9
18-06-27 1.080,00586,00621,59-- -- --------0 7-7
18-06-27 1.100,00609,05604,89+4,16 +0,7% ----609,05608,502 6-10
18-06-27181.150,00439,00564,00-20,14 -3,6% ----439,00439,001 28-9
18-06-27 1.200,00399,00524,95-- -- ----399,00399,001 23-9
18-06-27 1.250,00370,11487,18-- -- ----370,11370,111 28-9
18-06-27 1.300,00453,90451,63+2,27 +0,5% ----453,90453,901 6-10
18-06-27 1.350,00399,62417,56-- -- ----401,63399,623 2-10
18-06-27 1.400,00390,00386,06+3,94 +1,0% ----390,00390,005 6-10
18-06-271041.450,00319,00355,53-18,93 -5,3% --------4 2-10
18-06-27 1.500,00329,50327,12+2,38 +0,7% ----333,00327,504 6-10
18-06-27 1.550,00301,15300,86-- -- ----302,10301,152 5-10
18-06-27 1.600,00260,80275,98-15,18 -5,5% ----281,50260,805 6-10
18-06-27 1.650,00256,48253,41+3,07 +1,2% ----256,48256,481 6-10
18-06-27 1.700,00230,25232,04-1,79 -0,8% ----232,20230,255 6-10
18-06-27 1.750,00214,73212,83+1,90 +0,9% ----214,73214,731 6-10
18-06-27 1.800,00185,75195,19-9,44 -4,8% ----185,75185,751 6-10
18-06-27 1.850,00156,00178,36-- -- --------0 1-10
18-06-27 1.900,00138,00163,53-- -- --------0 29-9
18-06-27 1.950,00150,60150,03-- -- ----150,60150,602 2-10
18-06-27 2.000,00138,95137,00+1,95 +1,4% --141,20138,95138,951 6-10
18-06-27 2.050,0061,60125,52-- -- --------0 16-9
18-06-27 2.100,00112,90115,12-2,22 -1,9% ----117,00112,902 6-10
18-06-27 2.200,0098,5096,06-- -- ----98,5097,102 2-10
18-06-27 2.300,0071,1580,58-- -- --------0 29-9
18-06-27 2.400,0059,3467,18-7,84 -11,7% ----59,3459,341 6-10
18-06-27 2.600,0043,7047,17-- -- --------0 1-10
18-06-271022.800,0032,1933,73-5,04 -14,9% --------0 30-9
18-06-27 3.000,0023,8024,51-- -- ----23,8023,801 2-10
18-06-27963.200,0017,0018,10-2,67 -14,8% ----17,0017,004 6-10
17-09-27 960,00--741,73-- -- --------0 --
17-09-27 1.000,00--708,04-- -- --------0 --
17-09-27 1.040,00--675,15-- -- --------0 --
17-09-27 1.080,00--643,01-- -- --------0 --
17-09-27 1.100,00--627,34-- -- --------0 --
17-09-27 1.150,00--589,23-- -- --------0 --
17-09-27 1.200,00415,17552,13-- -- ----415,17415,173 21-9
17-09-27 1.250,00--516,93-- -- --------0 --
17-09-27 1.300,00483,05483,04+0,01 0,0% ----485,65483,052 6-10
17-09-27 1.350,00--451,44-- -- --------0 --
17-09-27 1.400,00345,50421,64-- -- --------0 28-9
17-09-27 1.450,00315,10392,86-- -- --------0 28-9
17-09-27 1.500,00280,80366,16-- -- ----280,80280,801 28-9
17-09-27 1.550,00341,25340,58+0,67 +0,2% ----341,25341,251 6-10
17-09-27 1.600,00315,90317,10-- -- ----315,90315,901 5-10
17-09-27 1.650,00296,37295,13-- -- ----296,37283,953 2-10
17-09-27 1.700,00274,60274,21-- -- ----274,60274,601 5-10
17-09-27 1.750,00188,84255,06-- -- ----188,84184,905 28-9
17-09-27 1.800,00238,62237,36-- -- ----238,62228,203 2-10
17-09-27 1.850,00191,97220,76-- -- --------0 29-9
17-09-27 1.900,00--205,11-- -- --------0 --
17-09-27 1.950,00--190,93-- -- --------0 --
17-09-27 2.000,00120,05177,78-- -- --------0 21-9
17-09-27 2.100,00150,05153,59-- -- ----150,05150,051 2-10
17-09-27 2.200,00125,95133,14-- -- ----125,95125,951 2-10
17-09-27 2.300,00--115,25-- -- --------0 --
17-12-27 300,001.352,201.359,04-- -- ----1.354,001.350,007 5-10
17-12-27 400,001.125,001.263,46-- -- --------0 21-8
17-12-27 450,001.049,591.215,99-- -- ----1.049,801.049,592 22-9
17-12-27 480,00737,711.187,69-- -- --------0 27-1
17-12-27 500,001.148,571.168,82-- -- ----1.148,571.142,173 2-10
17-12-27 520,001.121,621.149,96-- -- ----1.121,621.121,193 2-10
17-12-27 550,00941,081.121,76-- -- --------0 4-9
17-12-2793600,001.088,971.075,28-19,80 -1,8% ----1.088,971.088,971 6-10
17-12-27 650,00620,641.028,85-- -- --------0 12-2
17-12-27 680,00780,001.001,57-- -- --------0 18-9
17-12-27 700,00991,60983,43+8,17 +0,8% ----991,60991,601 6-10
17-12-27 720,00821,40966,00-- -- --------0 24-9
17-12-27 760,00675,00929,84-- -- --------0 14-9
17-12-27 800,00873,69894,27-- -- ----873,69873,691 2-10
17-12-27 840,00706,55859,26-- -- --------0 4-8
17-12-27 880,00781,85824,80-- -- ----781,85781,851 30-9
17-12-27 900,00791,42807,95-16,53 -2,0% ----817,97791,426 6-10
17-12-27 920,00677,00791,22-- -- ----677,00677,001 21-8
17-12-27 960,00766,65758,35+8,30 +1,1% ----766,65766,651 6-10
17-12-27 1.000,00730,00725,77+4,23 +0,6% ----739,80730,006 6-10
17-12-27 1.040,00698,50694,29+4,21 +0,6% ----698,50698,501 6-10
17-12-27 1.080,00662,13664,04-- -- ----662,13662,131 5-10
17-12-27 1.100,00652,80649,22+3,58 +0,6% ----653,15652,654 6-10
17-12-27 1.150,00615,85612,52+3,33 +0,5% ----617,45615,7016 6-10
17-12-27 1.200,00563,05578,22-15,17 -2,6% ----586,11563,0510 6-10
17-12-27 1.220,00365,55564,59-- -- ----365,55365,551 14-9
17-12-2741.240,00351,69551,30-19,07 -3,5% ----354,45351,674 14-9
17-12-27 1.250,00548,21544,47+3,74 +0,7% ----548,21548,211 6-10
17-12-27 1.260,00521,68538,05-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50526,07-- -- ----437,50437,501 21-8
17-12-27511.300,00516,12513,17-19,23 -3,7% ----516,12515,253 6-10
17-12-27 1.320,00520,00500,94-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04489,04-- -- ----514,04513,503 17-8
17-12-27 1.350,00485,63483,17+2,46 +0,5% ----485,63485,631 6-10
17-12-27 1.360,00478,15477,34+0,81 +0,2% ----478,15478,151 6-10
17-12-27 1.380,00463,80465,79-- -- ----463,80463,801 5-10
17-12-27 1.400,00463,00454,38+8,62 +1,9% ----464,00453,007 6-10
17-12-27 1.420,00360,60443,22-- -- ----364,30360,605 25-9
17-12-27 1.440,00439,00432,50+6,50 +1,5% ----441,00437,008 6-10
17-12-27 1.460,00380,99422,00-- -- --------0 29-9
17-12-27 1.480,00374,50411,70-- -- ----374,50374,501 1-10
17-12-27 1.500,00394,00401,67-- -- ----394,00394,001 2-10
17-12-27 1.550,00365,90377,12-- -- ----365,90361,459 2-10
17-12-27 1.600,00339,00354,42-15,42 -4,4% ----361,45339,0018 6-10
17-12-27 1.650,00336,00332,84-- -- ----336,00336,001 5-10
17-12-27 1.700,00316,00312,80+3,20 +1,0% ----316,00316,003 6-10
17-12-27 1.750,00216,50293,35-- -- ----216,50216,501 23-9
17-12-27 1.800,00262,93275,85-12,92 -4,7% ----280,00262,9314 6-10
17-12-27 1.850,00249,40259,20-- -- ----249,40249,401 2-10
17-12-27 1.900,00231,13244,01-12,88 -5,3% ----246,64231,1312 6-10
17-12-27 1.950,00165,00229,20-- -- --------0 23-9
17-12-27 2.000,00202,10215,47-13,37 -6,2% ----202,10202,101 6-10
17-12-27 2.100,00189,20191,08-1,88 -1,0% ----189,20189,201 6-10
17-12-27 2.200,00166,97168,86-1,89 -1,1% ----166,97166,973 6-10
17-12-27 2.300,00147,64149,66-2,02 -1,3% ----147,64147,641 6-10
17-12-27 2.400,00132,00132,48-- -- ----134,40130,003 5-10
17-12-27 2.600,00106,72104,68-- -- ----106,72106,721 2-10
17-12-27 2.800,0075,7282,73-7,01 -8,5% ----75,7275,721 6-10
17-12-27 3.000,0059,9765,78-5,81 -8,8% ----59,9759,972 6-10
17-12-27 3.200,0048,0052,91-4,91 -9,3% ----48,0048,001 6-10
16-06-28 800,00920,50910,27+10,23 +1,1% ----920,50920,302 6-10
16-06-28 900,00822,75831,81-- -- ----822,75822,751 5-10
16-06-28 1.000,00613,15758,46-- -- --------0 22-9
16-06-28 1.040,00726,13730,04-- -- ----726,13726,131 2-10
16-06-28 1.080,00698,68702,51-- -- ----700,17698,682 2-10
16-06-28 1.100,00554,35688,74-- -- --------0 9-9
16-06-28 1.150,00516,42656,29-- -- --------0 4-9
16-06-28 1.200,00--624,56-- -- --------0 --
16-06-28 1.250,00598,00593,75-- -- ----598,00598,001 5-10
16-06-28 1.300,00455,00564,85-- -- --------0 28-9
16-06-28 1.350,00422,50536,95-- -- --------0 23-9
16-06-28 1.400,00508,90510,27-1,37 -0,3% ----508,90508,901 6-10
16-06-28 1.450,00474,50484,97-- -- ----474,50474,002 5-10
16-06-28 1.500,00463,22461,09+2,13 +0,5% ----468,00463,053 6-10
16-06-28 1.550,00444,50437,95+6,55 +1,5% ----444,50440,002 6-10
16-06-28 1.600,00245,45416,48-- -- --------0 15-9
16-06-28 1.650,00323,90396,23-- -- --------0 25-9
16-06-28 1.700,00242,00376,40-- -- --------0 16-9
16-06-28 1.750,00353,00357,64-- -- ----353,00353,001 5-10
16-06-2871.800,00276,45340,61-15,52 -4,6% --------0 25-9
16-06-28 1.850,00323,18324,19-- -- ----324,16311,755 2-10
16-06-28 1.900,00309,55308,42+1,13 +0,4% ----309,55309,553 6-10
16-06-28 1.950,00292,96293,92-- -- ----292,96292,961 2-10
16-06-28 2.000,00208,84279,44-- -- --------0 23-9
16-06-28 2.100,00192,75254,49-- -- --------0 24-9
16-06-28 2.200,00223,50231,54-- -- --------0 30-9
16-06-28212.300,00110,65210,49-12,13 -5,8% --------0 15-9
16-06-28 2.400,00114,40192,24-- -- --------0 17-9
16-06-28 2.600,0092,25159,71-- -- --------0 18-9
15-12-28 300,001.350,001.362,35-- -- ----1.356,001.350,006 5-10
15-12-28 400,001.104,301.273,98-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.241,551.229,67+11,88 +1,0% ----1.241,551.241,551 6-10
15-12-282480,001.208,501.202,87-20,86 -1,7% ----1.208,501.208,501 6-10
15-12-28 500,001.022,401.185,09-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--1.166,99-- -- --------0 --
15-12-28 550,00908,551.141,06-- -- --------0 16-9
15-12-28 600,00938,451.097,84-- -- --------0 7-9
15-12-28 640,001.069,551.063,99+5,56 +0,5% ----1.069,651.069,552 6-10
15-12-28 680,00842,251.030,86-- -- ----842,25842,251 28-7
15-12-28 700,00964,001.014,56-- -- --------0 1-10
15-12-28 720,00987,10998,17-- -- ----987,60987,102 5-10
15-12-28 760,00661,00966,49-20,27 -2,1% ----661,00661,001 18-5
15-12-28 800,00913,21935,34-- -- ----913,21913,211 2-10
15-12-28 840,00781,49905,01-- -- ----781,49781,491 8-9
15-12-28 880,00743,23875,42-- -- --------0 28-8
15-12-28 900,00865,00860,97+4,03 +0,5% ----865,00865,001 6-10
15-12-283920,00827,57846,74-20,00 -2,4% --------0 24-6
15-12-2821960,00815,70818,81-19,95 -2,4% ----815,70815,7010 5-10
15-12-28 1.000,00788,20791,02-- -- --815,00795,00782,6517 5-10
15-12-28 1.040,00639,79764,89-- -- ----639,79623,804 7-9
15-12-28 1.080,00521,40739,22-- -- --------0 14-9
15-12-28 1.100,00727,85726,34-- -- ----727,85721,905 5-10
15-12-28 1.150,00691,33695,72-- -- ----692,07691,332 5-10
15-12-28 1.200,00651,05666,20-15,15 -2,3% ----672,21651,057 6-10
15-12-28 1.250,00527,10637,72-- -- ----527,10522,506 7-9
15-12-28 1.300,00500,70610,59-- -- ----501,05497,7010 7-9
15-12-28 1.350,00445,00584,28-- -- ----451,00441,005 21-9
15-12-28 1.400,00529,81560,02-- -- ----529,81529,811 1-10
15-12-28 1.450,00384,85535,62-- -- ----384,85384,851 18-9
15-12-28 1.500,00502,00512,90-- -- ----502,00500,006 2-10
15-12-28 1.550,00391,30490,82-- -- --------0 23-9
15-12-28 1.600,00470,00470,41-0,41 -0,1% ----470,00470,001 6-10
15-12-28 1.650,00449,00450,36-1,36 -0,3% ----449,00449,001 6-10
15-12-28931.700,00362,50431,96-14,62 -3,4% ----362,50362,502 25-9
15-12-28 1.750,00399,48414,67-- -- ----399,48399,481 2-10
15-12-28 1.800,00387,05396,69-9,64 -2,4% ----387,05387,052 6-10
15-12-28 1.850,00379,90380,76-- -- ----380,20379,902 5-10
15-12-28 1.900,00364,70365,61-0,91 -0,2% ----366,70364,7021 6-10
15-12-28 1.950,00271,00350,91-- -- ----271,00271,002 24-9
15-12-28 2.000,00337,50336,84-- -- ----342,00337,456 5-10
15-12-28 2.100,00307,10310,63-- -- ----307,10307,101 5-10
15-12-28 2.200,00281,60286,81-5,21 -1,8% ----281,60281,602 6-10
15-12-28 2.300,00246,50265,51-- -- ----246,50246,501 30-9
15-12-28 2.400,00240,90245,44-- -- ----240,90240,253 5-10
15-12-28 2.600,00208,75211,46-- -- ----208,75208,751 5-10
15-12-28402.800,00184,57182,32-10,34 -5,7% ----184,57184,574 5-10
15-12-28 3.200,00139,18137,40-- -- ----139,18139,184 5-10
21-12-29 300,001.340,001.364,06-- -- ----1.340,001.340,001 2-10
21-12-29 400,001.161,051.283,11-- -- ----1.165,001.161,053 25-9
21-12-2946450,001.074,001.241,03-19,82 -1,6% ----1.074,001.074,001 5-8
21-12-29 500,001.079,541.199,83-- -- ----1.079,541.079,545 25-9
21-12-29 550,001.040,541.159,65-- -- ----1.040,541.040,545 25-9
21-12-29 600,001.124,281.120,70-- -- ----1.124,281.124,281 5-10
21-12-29 700,00800,001.045,67-- -- ----800,00800,001 14-9
21-12-29 800,00827,00975,21-- -- ----827,00827,001 11-9
21-12-29 900,00687,50909,14-- -- ----687,50687,501 15-9
21-12-29 1.000,00622,00847,43-- -- ----623,10622,002 14-9
21-12-29 1.100,00789,16789,76-- -- ----789,16789,161 24-6
21-12-29 1.200,00723,00736,30-- -- ----723,00723,001 2-10
21-12-29 1.400,00630,00640,23-- -- ----630,00630,001 2-10
21-12-29 1.600,00507,55558,46-- -- --------0 29-9
21-12-29251.800,00489,35489,44-17,13 -3,5% ----489,35489,351 6-10
21-12-291452.000,00427,00430,34-16,13 -3,7% ----428,00427,003 2-10
21-12-29 2.200,00315,00379,92-- -- --------0 28-9
21-12-29 2.400,00338,70336,89-- -- ----338,70338,701 2-10
21-12-29 2.800,00250,45271,04-- -- --------0 29-9
21-12-29 3.200,00170,00216,48-- -- --------0 23-9
20-12-30 500,001.193,901.213,37-- -- ----1.200,001.193,006 2-10
20-12-30 600,001.106,151.140,23-- -- ----1.107,951.106,152 30-9
20-12-30 700,00933,961.072,36-- -- --------0 7-9
20-12-30 800,00975,401.008,83-- -- ----975,40975,401 29-9
20-12-3013900,00720,00949,05-20,45 -2,2% --------1 18-9
20-12-30 1.000,00783,00893,47-- -- --------0 28-9
20-12-30 1.100,00625,00841,84-- -- --------0 15-9
20-12-30 1.200,00806,77792,84+13,93 +1,8% ----806,77806,771 6-10
20-12-30 1.400,00717,13704,53+12,60 +1,8% ----717,13717,132 6-10
20-12-30 1.600,00640,04628,52+11,52 +1,8% ----640,04640,041 6-10
20-12-30431.800,00560,75562,57-18,25 -3,2% ----560,75560,751 6-10
20-12-30 2.000,00491,42504,51-13,09 -2,6% ----510,43491,422 6-10
20-12-30 2.200,00446,81457,42-- -- ----446,81446,811 2-10
20-12-30 2.400,00331,50414,04-- -- --------0 23-9
20-12-30 2.800,00350,00344,39-- -- ----350,00350,001 5-10
20-12-30323.200,00224,00292,05-13,94 -4,8% --------0 23-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?