Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.462,201.498,00-35,80 -2,4% 1.475,001.444,80665.37817:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 2.374 (1.634 Calls, 740 Puts)
Totaal open interest bij opening 13.583 (5.104 Calls, 8.479 Puts)
Call / Put ratio 2,21
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 300,001.048,25---- -- --------0 14-5
19-06-26 350,00962,00---- -- --------0 18-5
19-06-26 400,00836,40---- -- --------0 24-4
19-06-26 420,00819,25---- -- --------0 24-4
19-06-26 440,00861,00---- -- --------0 8-5
19-06-26 450,00799,75---- -- --------0 24-4
19-06-26 460,00732,75---- -- --------0 11-3
19-06-26 480,00812,00---- -- --------0 18-5
19-06-26 500,00907,30---- -- --------0 2-6
19-06-26 520,00735,00---- -- --------0 24-4
19-06-26 550,00747,00---- -- --------0 8-5
19-06-26 560,00699,71---- -- --------0 21-4
19-06-26 600,00785,48---- -- --------0 28-5
19-06-2678650,00562,00---- -- --------0 4-5
19-06-26 680,00534,73---- -- --------0 5-5
19-06-26 700,00567,58---- -- --------0 6-5
19-06-26 720,00666,62---- -- --------0 29-5
19-06-26 750,00558,00---- -- --------0 6-5
19-06-26 760,00562,00---- -- --------0 7-5
19-06-26 800,00653,25---- -- ----653,25653,251 5-6
19-06-26 850,00622,00---- -- ----622,00610,756 5-6
19-06-26 880,00397,50---- -- --------0 20-5
19-06-26 900,00562,50---- -- ----562,50548,504 5-6
19-06-26 920,00486,22---- -- --------0 26-5
19-06-26 940,00357,85---- -- --------0 8-5
19-06-26 950,00460,75---- -- --------0 27-5
19-06-26 960,00433,59---- -- --------0 29-5
19-06-26 980,00482,00---- -- ----482,00482,001 5-6
19-06-26 1.000,00446,50---- -- 444,50------0 4-6
19-06-2671.020,00199,03---- -- --------0 4-5
19-06-26151.030,00300,00---- -- --------0 20-5
19-06-26 1.040,00233,17---- -- --------0 19-5
19-06-26 1.050,00402,00---- -- --------0 4-6
19-06-26 1.060,00237,71---- -- --------0 6-5
19-06-26 1.080,00235,55---- -- --------0 20-5
19-06-26 1.090,00------ -- --------0 --
19-06-26 1.100,00345,00---- -- --------0 4-6
19-06-26841.120,00152,50---- -- --------0 19-5
19-06-26 1.140,00343,73---- -- --------0 4-6
19-06-26 1.160,00236,22---- -- --------0 28-5
19-06-26 1.180,00269,87---- -- --------0 2-6
19-06-26 1.200,00263,00---- -- 206,00--263,00263,001 5-6
19-06-261711.220,00214,56---- -- --------0 25-5
19-06-26 1.240,00215,86---- -- ----229,00215,864 5-6
19-06-26 1.260,00210,20---- -- ----210,20194,002 5-6
19-06-26 1.280,00175,00---- -- ----175,00175,001 5-6
19-06-261.1381.300,00165,00205,11-34,88 -17,0% ----165,00161,252 5-6
19-06-26 1.320,00142,85---- -- --------0 4-6
19-06-26 1.340,00126,50---- -- ----139,00126,503 5-6
19-06-26 1.350,00123,22---- -- ----123,22118,005 5-6
19-06-261081.360,00122,00151,57-31,97 -21,1% ----122,00110,003 5-6
19-06-26701.380,00111,00135,10-30,56 -22,6% ----111,00111,005 5-6
19-06-26 1.400,0090,52---- -- ----90,5284,6818 5-6
19-06-261101.420,0076,70104,90-27,36 -26,1% ----80,7576,7010 5-6
19-06-26 1.440,0065,70---- -- ----67,2559,8520 5-6
19-06-26 1.450,0064,65---- -- ----66,0055,00145 5-6
19-06-26 1.460,0056,10---- -- ----62,5050,4062 5-6
19-06-263291.480,0046,1067,48-21,60 -32,0% ----52,0042,5061 5-6
19-06-26 1.500,0039,00---- -- ----44,5034,50118 5-6
19-06-26 1.520,0033,00---- -- ----33,5028,5027 5-6
19-06-26 1.540,0025,20---- -- ----27,7525,205 5-6
19-06-26 1.550,0023,04---- -- ----24,3521,5056 5-6
19-06-26 1.560,0021,00---- -- --26,0025,0019,0040 5-6
19-06-26 1.580,0016,95---- -- ----19,5015,0040 5-6
19-06-26 1.600,0013,44---- -- ----16,5012,34159 5-6
19-06-26 1.620,0012,00---- -- ----12,1010,0020 5-6
19-06-26 1.640,009,45---- -- ----9,458,455 5-6
19-06-26 1.650,007,90---- -- ----9,556,9083 5-6
19-06-26 1.680,006,50---- -- ----6,606,5011 5-6
19-06-26 1.700,004,38---- -- ----4,784,0025 5-6
19-06-26 1.720,003,60---- -- ----3,713,604 5-6
19-06-26 1.760,004,00---- -- --------0 4-6
19-06-26 1.800,001,69---- -- ----2,001,5021 5-6
19-06-26 1.840,001,25---- -- ----1,251,251 5-6
19-06-261151.900,001,00---- -- --------0 4-6
19-06-26 2.000,000,70---- -- --2,00----0 3-6
19-06-26 2.100,000,44---- -- --------0 3-6
19-06-26382.200,000,28---- -- --------0 29-5
19-06-26622.400,000,17---- -- --------0 29-5
17-07-26 760,00629,32---- -- --------0 29-5
17-07-26 800,00------ -- --------0 --
17-07-26 840,00------ -- --------0 --
17-07-26 880,00598,27---- -- --------0 3-6
17-07-26 920,00490,94---- -- --------0 26-5
17-07-26 960,00367,54---- -- --------0 13-5
17-07-26 1.000,00492,00---- -- --------0 3-6
17-07-26 1.040,00396,66---- -- --------0 25-5
17-07-26 1.060,00396,96---- -- --------0 4-6
17-07-26 1.080,00404,93---- -- --------0 3-6
17-07-26 1.100,00395,00---- -- --------0 3-6
17-07-26 1.120,00220,50---- -- --------0 13-5
17-07-26 1.140,00195,10---- -- --------0 20-5
17-07-26 1.160,00346,25---- -- --------0 4-6
17-07-26 1.180,00293,99---- -- ----293,99290,225 5-6
17-07-26 1.200,00282,00---- -- ----282,00282,005 5-6
17-07-26 1.220,00260,49---- -- ----260,49256,725 5-6
17-07-26 1.240,00206,00---- -- --------0 29-5
17-07-26 1.260,00232,62---- -- ----232,62232,625 5-6
17-07-26 1.280,00212,14---- -- ----212,14212,141 5-6
17-07-26271.300,00202,62---- -- ----204,00202,628 5-6
17-07-26 1.320,00189,83---- -- ----198,05183,5331 5-6
17-07-2691.340,00180,85204,07-27,38 -13,4% ----180,85180,851 5-6
17-07-26 1.360,00164,00---- -- ----166,00156,0012 5-6
17-07-26 1.380,00145,85---- -- ----152,00145,858 5-6
17-07-26 1.400,00139,23---- -- ----146,25133,0033 5-6
17-07-26 1.420,00141,50---- -- --------0 3-6
17-07-26 1.440,00121,00---- -- ----121,00112,504 5-6
17-07-26 1.460,0099,00---- -- --------0 4-6
17-07-26601.480,00105,00120,01-20,81 -17,3% ----105,0094,908 5-6
17-07-26 1.500,0088,00---- -- ----88,0086,002 5-6
17-07-26 1.510,00101,25---- -- --------0 4-6
17-07-26 1.520,0079,50---- -- ----79,5079,501 5-6
17-07-26 1.540,0074,50---- -- ----74,5074,501 5-6
17-07-26 1.560,0062,00---- -- 0,10------0 2-6
17-07-2641.580,0060,6577,44-14,93 -19,3% ----60,6560,651 5-6
17-07-26 1.600,0057,45---- -- ----60,0053,9024 5-6
17-07-26 1.640,0047,00---- -- ----47,0044,9526 5-6
17-07-26 1.680,0038,75---- -- ----38,7537,8534 5-6
17-07-26 1.700,0037,00---- -- ----37,0032,7511 5-6
17-07-26 1.720,0031,65---- -- ----32,4530,355 5-6
17-07-26 1.760,0026,00---- -- ----26,9026,002 5-6
17-07-26 1.800,0021,30---- -- ----22,6519,508 5-6
17-07-26 1.900,0013,20---- -- ----13,3012,0026 5-6
17-07-26 2.000,008,75---- -- ----8,758,3010 5-6
17-07-26 2.100,005,20---- -- ----5,204,803 5-6
17-07-26 2.200,003,25---- -- ----3,253,252 5-6
17-07-26 2.300,002,10---- -- --------0 4-6
21-08-26 800,00620,94---- -- --------0 2-6
21-08-26 840,00------ -- --------0 --
21-08-26 880,00------ -- --------0 --
21-08-26 920,00------ -- --------0 --
21-08-26 960,00------ -- --------0 --
21-08-26 1.000,00------ -- --------0 --
21-08-26 1.040,00------ -- --------0 --
21-08-26 1.060,00356,39---- -- --------0 29-5
21-08-26 1.080,00391,06---- -- --------0 4-6
21-08-26 1.100,00------ -- --------0 --
21-08-26 1.120,00------ -- --------0 --
21-08-26 1.160,00------ -- --------0 --
21-08-26 1.200,00298,00---- -- ----298,00298,001 5-6
21-08-2621.240,00200,44---- -- --------0 1-6
21-08-26 1.280,00256,63---- -- --------0 3-6
21-08-26 1.320,00214,64---- -- 218,70222,20214,64214,641 5-6
21-08-26 1.360,00190,23---- -- ----190,23190,002 5-6
21-08-26 1.400,00168,43---- -- ----169,62168,437 5-6
21-08-26 1.440,00156,00---- -- ----156,00144,4017 5-6
21-08-26 1.480,00136,00---- -- ----140,00132,003 5-6
21-08-26 1.520,00111,70---- -- ----115,50111,703 5-6
21-08-26131.560,00104,00121,24-17,81 -14,7% ----104,00104,007 5-6
21-08-26 1.600,0087,00---- -- ----88,0086,503 5-6
21-08-26 1.640,0085,05---- -- --------0 3-6
21-08-26 1.680,0046,00---- -- --------0 29-5
21-08-26 1.700,0066,00---- -- ----66,0061,003 5-6
21-08-26 1.720,00------ -- --------0 --
21-08-26161.800,0040,88---- -- --------0 4-6
21-08-26 1.900,0029,50---- -- ----29,5029,501 5-6
21-08-26 2.000,0023,00---- -- ----23,0020,955 5-6
21-08-26 2.100,00------ -- --------0 22-5
21-08-26 2.200,0010,75---- -- ----10,7510,751 5-6
21-08-26 2.300,008,35---- -- ----8,357,903 5-6
21-08-26 2.400,006,00---- -- ----6,005,702 5-6
18-09-26 350,00969,16---- -- --------0 11-5
18-09-26 400,00792,00---- -- --------0 28-4
18-09-26 440,00747,30---- -- --------0 29-4
18-09-26 450,00------ -- --------0 --
18-09-26 460,00------ -- --------0 --
18-09-26 480,00------ -- --------0 --
18-09-26 500,00708,00---- -- --------0 8-4
18-09-26 520,00------ -- --------0 --
18-09-26 550,00689,00---- -- --------0 24-4
18-09-26 560,00------ -- --------0 --
18-09-26 600,00580,55---- -- --------0 28-4
18-09-26 650,00570,23---- -- --------0 23-4
18-09-26 680,00582,60---- -- --------0 24-4
18-09-26 700,00605,60---- -- --------0 18-5
18-09-26 720,00505,70---- -- --------0 23-4
18-09-26 750,00561,00---- -- --------0 18-5
18-09-26 760,00------ -- --------0 --
18-09-26 800,00657,00---- -- ----657,00657,001 5-6
18-09-2629850,00482,30---- -- --------0 13-5
18-09-26 880,00398,24---- -- --------0 22-4
18-09-26 900,00525,42---- -- --------0 26-5
18-09-26 920,00582,14---- -- --------0 3-6
18-09-26 950,00554,19---- -- --------0 3-6
18-09-26921.000,00468,42---- -- --------0 4-6
18-09-26 1.050,00432,95---- -- ----432,95432,951 5-6
18-09-26 1.080,00414,95---- -- ----416,30406,806 5-6
18-09-26 1.100,00407,55---- -- --------0 3-6
18-09-26 1.120,00348,00---- -- --------0 27-5
18-09-26 1.140,00228,20---- -- --------0 15-5
18-09-26 1.160,00290,60---- -- --------0 22-5
18-09-26901.180,00366,74---- -- --------0 4-6
18-09-26 1.200,00310,00---- -- ----310,00310,001 5-6
18-09-26 1.220,00308,00---- -- ----308,00297,002 5-6
18-09-26 1.240,00304,24---- -- --------0 3-6
18-09-26 1.260,00307,49---- -- --------0 4-6
18-09-26 1.280,00260,00---- -- ----260,00260,002 5-6
18-09-26 1.300,00243,90---- -- --------0 4-6
18-09-26 1.320,00201,24---- -- --------0 27-5
18-09-26 1.340,00223,90---- -- --------0 4-6
18-09-26 1.350,00209,35---- -- --------0 2-6
18-09-26 1.360,00209,00---- -- ----209,00209,001 5-6
18-09-26 1.380,00201,50---- -- --------0 4-6
18-09-26 1.400,00190,00---- -- ----194,95190,002 5-6
18-09-26 1.450,00179,00---- -- ----179,00167,007 5-6
18-09-26 1.500,00150,65---- -- 50,00--150,65142,002 5-6
18-09-262171.550,00132,00149,79-19,27 -12,9% ----132,00132,003 5-6
18-09-26 1.600,00111,90---- -- ----111,90111,901 5-6
18-09-26 1.650,00102,00---- -- ----102,5093,105 5-6
18-09-26 1.700,0083,20---- -- ----83,2083,202 5-6
18-09-26 1.750,0077,00---- -- ----77,0071,0010 5-6
18-09-26 1.800,0062,10---- -- ----64,5560,507 5-6
18-09-2621.850,0056,6564,54-9,60 -14,9% ----56,6553,652 5-6
18-09-26 1.900,0049,75---- -- ----49,7547,252 5-6
18-09-26 2.000,0035,15---- -- ----35,1535,151 5-6
18-09-26 2.100,0026,50---- -- ----27,4024,809 5-6
18-09-26 2.200,0021,40---- -- ----21,4019,0017 5-6
18-09-26 2.400,0011,70---- -- ----11,7011,504 5-6
18-12-26100280,00975,02---- -- --------0 22-4
18-12-26 300,00932,85---- -- --------0 24-4
18-12-26 350,001.131,15---- -- --------0 3-6
18-12-26 400,001.082,20---- -- --------0 3-6
18-12-26 440,00715,52---- -- --------0 30-3
18-12-26 450,001.015,05---- -- --------0 3-6
18-12-26 460,00704,76---- -- --------0 30-3
18-12-267480,00753,75---- -- --------0 24-4
18-12-26 500,00765,35---- -- --------0 19-5
18-12-26 520,00674,00---- -- --------0 24-3
18-12-26 550,00918,15---- -- --------0 3-6
18-12-26 560,00659,70---- -- --------0 23-4
18-12-26 600,00788,05---- -- --------0 1-6
18-12-26 640,00861,26---- -- --------0 3-6
18-12-26 680,00823,36---- -- --------0 3-6
18-12-26 700,00789,77---- -- --------0 3-6
18-12-26 720,00627,05---- -- --------0 8-5
18-12-26 760,00426,35---- -- --------0 27-3
18-12-26 800,00677,05---- -- ----677,05677,052 5-6
18-12-2625840,00593,28---- -- --------0 26-5
18-12-26 880,00396,33---- -- --------0 24-4
18-12-26 900,00599,50---- -- ----599,50583,507 5-6
18-12-26 920,00478,40---- -- --------0 21-5
18-12-26 960,00539,55---- -- ----539,92539,553 5-6
18-12-26 1.000,00512,00---- -- ----515,00506,0020 5-6
18-12-26 1.040,00475,00---- -- ----475,00475,001 5-6
18-12-26 1.080,00453,00---- -- ----455,00443,009 5-6
18-12-265771.100,00460,00---- -- --475,00----0 3-6
18-12-26 1.120,00444,77---- -- --------0 3-6
18-12-26 1.140,00415,79---- -- 165,00--415,79415,791 5-6
18-12-26 1.160,00389,40---- -- 165,00--389,40389,401 5-6
18-12-26 1.180,00388,49---- -- 165,00--388,49377,003 5-6
18-12-26 1.200,00367,00---- -- 160,00--367,00367,005 5-6
18-12-26 1.220,00285,00---- -- --------0 28-5
18-12-261191.240,00352,66---- -- --------0 3-6
18-12-26 1.260,00353,00---- -- --------0 3-6
18-12-26 1.280,00271,58---- -- --------0 29-5
18-12-26 1.300,00320,00---- -- ----320,00320,001 5-6
18-12-26 1.320,00276,96---- -- --------0 2-6
18-12-26 1.350,00281,00---- -- --------0 4-6
18-12-26 1.400,00254,20---- -- 30,00--256,75253,004 5-6
18-12-26 1.450,00230,60---- -- ----230,60225,003 5-6
18-12-26 1.500,00214,22---- -- --225,00214,22209,003 5-6
18-12-26 1.550,00190,87---- -- ----190,87190,872 5-6
18-12-26 1.600,00173,22---- -- ----173,22172,002 5-6
18-12-26 1.650,00166,75---- -- --------0 3-6
18-12-26 1.700,00143,95---- -- ----146,00141,254 5-6
18-12-26 1.750,00145,10---- -- --------0 3-6
18-12-26 1.800,00120,00---- -- ----120,00119,102 5-6
18-12-26 1.850,00------ -- --------0 --
18-12-26 1.900,00102,00---- -- --------0 4-6
18-12-26 2.000,0082,00---- -- ----82,0082,001 5-6
18-12-26 2.100,0065,60---- -- ----65,6065,601 5-6
18-12-26 2.200,0054,00---- -- ----54,0054,002 5-6
18-12-26 2.400,0038,50---- -- ----38,5037,902 5-6
18-12-2632.600,0031,00---- -- --------0 3-6
18-12-26 2.800,0022,00---- -- --------0 3-6
18-12-26 3.000,0016,00---- -- --------0 4-6
19-03-27 200,001.251,38---- -- --------0 4-6
19-03-27 460,00936,64---- -- --------0 22-5
19-03-27 480,00741,10---- -- --------0 28-4
19-03-27 500,00725,35---- -- --------0 23-4
19-03-27 520,00711,64---- -- --------0 23-4
19-03-27 560,00------ -- --------0 --
19-03-27 600,00------ -- --------0 --
19-03-274640,00596,50---- -- --------0 23-4
19-03-27 680,00------ -- --------0 --
19-03-27 720,00717,50---- -- --------0 22-5
19-03-27 760,00697,58---- -- --------0 25-5
19-03-27 800,00693,85---- -- --------0 4-6
19-03-27 840,00515,35---- -- --------0 8-5
19-03-27 880,00511,28---- -- --------0 11-5
19-03-27 920,00------ -- 601,35604,35----0 --
19-03-27 960,00430,70---- -- --------0 13-5
19-03-27 1.000,00------ -- --------0 --
19-03-27 1.040,00373,10---- -- --------0 11-5
19-03-27 1.080,00------ -- --------0 --
19-03-27 1.100,00458,00---- -- ----458,00458,001 5-6
19-03-27171.150,00300,30---- -- --------0 20-5
19-03-27 1.200,00399,50---- -- ----399,50399,501 5-6
19-03-27 1.250,00370,50---- -- ----370,50370,501 5-6
19-03-27 1.300,00353,00---- -- ----355,00346,003 5-6
19-03-27 1.350,00332,50---- -- 323,70328,80332,50332,503 5-6
19-03-27 1.400,00304,90---- -- ----304,90293,364 5-6
19-03-27 1.450,00285,94---- -- ----285,94280,754 5-6
19-03-27 1.500,00265,66---- -- ----265,66254,855 5-6
19-03-27 1.550,00245,66---- -- ----245,66245,662 5-6
19-03-27 1.600,00216,85---- -- ----216,85216,851 5-6
19-03-27 1.650,00201,20---- -- ----201,20201,201 5-6
19-03-27321.700,00200,00---- -- --------0 4-6
19-03-27 1.750,00178,65---- -- --------0 3-6
19-03-27 1.800,00159,05---- -- --------0 4-6
19-03-27 1.850,00------ -- --------0 --
19-03-27 1.900,00137,00---- -- ----137,45137,0040 5-6
19-03-27 2.000,00117,20---- -- --------0 4-6
19-03-27 2.100,0078,50---- -- --------0 2-6
19-03-27 2.400,0064,37---- -- --------0 4-6
19-03-27 2.600,0053,76---- -- --------0 3-6
19-03-27 2.800,00------ -- --------0 --
19-03-27 3.000,0019,30---- -- --------0 2-6
18-06-27 300,001.181,36---- -- --------0 3-6
18-06-27 400,00955,75---- -- --------0 14-5
18-06-27 450,00875,00---- -- --------0 13-5
18-06-27 480,00718,75---- -- --------0 26-3
18-06-27 500,00726,79---- -- --------0 28-4
18-06-27 520,00------ -- --------0 --
18-06-27 560,00------ -- 923,40928,40----0 --
18-06-27 600,00769,39---- -- --------0 14-5
18-06-27 640,00------ -- 851,55856,55----0 --
18-06-27 680,00610,00---- -- --------0 21-4
18-06-27 700,00813,27---- -- --------0 3-6
18-06-272720,00541,18---- -- --------0 23-4
18-06-27 760,00668,86---- -- --------0 22-5
18-06-27 800,00599,88---- -- --------0 14-5
18-06-27 840,00698,65---- -- --------0 3-6
18-06-27 880,00402,76---- -- --------0 4-2
18-06-27 900,00556,10---- -- --------0 1-6
18-06-27 920,00396,00---- -- --------0 23-3
18-06-27 960,00580,00---- -- --------0 4-6
18-06-27 1.000,00563,05---- -- --------0 4-6
18-06-27 1.040,00393,75---- -- --------0 14-4
18-06-27 1.080,00------ -- --------0 --
18-06-27 1.100,00490,00---- -- --------0 4-6
18-06-27 1.150,00406,15---- -- --------0 26-5
18-06-27 1.200,00432,67---- -- --------0 4-6
18-06-27 1.250,00405,59---- -- --------0 4-6
18-06-27 1.300,00379,20---- -- --------0 4-6
18-06-27 1.350,00352,30---- -- --------0 4-6
18-06-27 1.400,00348,49---- -- --------0 3-6
18-06-27 1.450,00315,67---- -- ----315,67315,671 5-6
18-06-27 1.500,00301,00---- -- ----301,00292,505 5-6
18-06-27 1.550,00271,00---- -- --------0 4-6
18-06-27 1.600,00268,00---- -- --------0 3-6
18-06-27 1.650,00238,00---- -- --------0 4-6
18-06-27 1.700,00238,70---- -- --------0 3-6
18-06-27 1.750,00------ -- --------0 --
18-06-27 1.800,00195,00---- -- --------0 4-6
18-06-27 1.900,00173,50---- -- --------0 4-6
18-06-27 2.000,00153,40---- -- --------0 4-6
18-06-27 2.200,00117,00---- -- 38,50--117,00117,001 5-6
18-06-27 2.400,0095,00---- -- --------0 4-6
18-06-27 2.600,0073,80---- -- ----73,8073,801 5-6
18-06-27 2.800,00------ -- --------0 --
18-06-27 3.000,00------ -- --------0 --
18-06-27 3.200,00------ -- --------0 --
17-12-27 300,001.100,00---- -- --------0 22-5
17-12-27 400,001.031,42---- -- --------0 26-5
17-12-27 450,00927,72---- -- --------0 21-5
17-12-27 480,00737,71---- -- --------0 27-1
17-12-27 500,00938,19---- -- --------0 26-5
17-12-27 520,00------ -- --------0 --
17-12-27 550,00713,27---- -- --------0 4-5
17-12-27 600,00821,70---- -- --------0 1-6
17-12-27 650,00620,64---- -- --------0 12-2
17-12-27 680,00605,00---- -- --------0 18-2
17-12-27 700,00807,15---- -- --------0 2-6
17-12-27 720,00571,00---- -- --------0 23-4
17-12-27 760,00651,00---- -- --------0 20-5
17-12-27 800,00741,47---- -- --------0 2-6
17-12-27 840,00673,38---- -- --------0 25-5
17-12-27 880,00454,00---- -- --------0 30-1
17-12-27 900,00662,25---- -- --------0 4-6
17-12-27 920,00431,80---- -- --------0 28-4
17-12-27 960,00650,00---- -- --------0 3-6
17-12-273241.000,00640,69---- -- --------0 4-6
17-12-27 1.040,00504,78---- -- --------0 28-5
17-12-27 1.080,00------ -- --------0 --
17-12-27 1.100,00547,70---- -- --------0 4-6
17-12-27 1.150,00314,57---- -- --------0 23-4
17-12-27 1.200,00495,00---- -- ----499,90495,002 5-6
17-12-27 1.220,00402,40---- -- --------0 22-5
17-12-27 1.240,00------ -- --------0 --
17-12-27 1.250,00415,95---- -- --------0 25-5
17-12-27 1.260,00407,87---- -- --------0 2-6
17-12-27 1.280,00456,91---- -- --------0 3-6
17-12-27 1.300,00433,73---- -- --------0 4-6
17-12-27 1.320,00429,07---- -- --------0 4-6
17-12-27 1.340,00289,00---- -- --------0 12-5
17-12-27 1.350,00418,00---- -- ----418,00418,001 5-6
17-12-27 1.360,00290,94---- -- --------0 15-5
17-12-27 1.380,00361,72---- -- --------0 2-6
17-12-27 1.400,00396,02---- -- --------0 4-6
17-12-27 1.420,00409,85---- -- --------0 3-6
17-12-27 1.440,00315,10---- -- --------0 26-5
17-12-27 1.460,00293,30---- -- --------0 28-5
17-12-27 1.480,00365,00---- -- --------0 4-6
17-12-27 1.500,00364,35---- -- ----364,35353,006 5-6
17-12-27 1.550,00334,48---- -- 338,75348,85334,48334,481 5-6
17-12-27 1.600,00316,93---- -- ----316,93316,931 5-6
17-12-27 1.650,00305,00---- -- ----305,00305,001 5-6
17-12-27 1.700,00296,00---- -- --------0 3-6
17-12-27 1.750,00------ -- --------0 --
17-12-27 1.800,00278,28---- -- --------0 4-6
17-12-27 1.900,00240,22---- -- --------0 4-6
17-12-27 2.000,00219,00---- -- ----219,82219,004 5-6
17-12-27 2.200,00183,00---- -- ----183,00175,002 5-6
17-12-27 2.400,00149,00---- -- --------0 4-6
17-12-27 2.600,00122,50---- -- --------0 4-6
17-12-27 2.800,0097,00---- -- --------0 3-6
17-12-27 3.000,00------ -- --------0 --
17-12-27 3.200,0060,00---- -- --------0 2-6
15-12-28 300,001.177,40---- -- ----1.177,401.177,401 5-6
15-12-28 400,001.088,73---- -- --------0 4-6
15-12-28 450,00392,57---- -- --------0 19-9
15-12-28 480,00793,40---- -- --------0 20-4
15-12-28 500,001.009,45---- -- ----1.009,451.006,603 5-6
15-12-28 520,00------ -- --------0 --
15-12-28 550,00665,00---- -- --------0 2-4
15-12-2843600,00837,52---- -- --------0 27-5
15-12-28 640,00792,88---- -- --------0 21-5
15-12-28 680,00803,40---- -- --------0 28-5
15-12-28 700,00819,00---- -- --------0 2-6
15-12-28 720,00620,50---- -- --------0 9-4
15-12-28 760,00661,00---- -- --------0 18-5
15-12-2850800,00819,68---- -- --------0 3-6
15-12-28 840,00608,76---- -- --------0 14-4
15-12-282880,00412,25---- -- --------0 31-3
15-12-28127900,00729,33---- -- --------0 4-6
15-12-28 920,00662,02---- -- --------0 27-5
15-12-28 960,00621,90---- -- --------0 1-6
15-12-282421.000,00670,00708,38-30,34 -4,3% ----670,00670,001 5-6
15-12-28 1.040,00592,02---- -- --------0 27-5
15-12-28 1.080,00------ -- --------0 --
15-12-28 1.100,00627,95---- -- --------0 3-6
15-12-28 1.150,00598,00---- -- ----598,00598,001 5-6
15-12-28 1.200,00596,00---- -- --------0 4-6
15-12-28 1.250,00560,00---- -- --------0 4-6
15-12-28351.300,00520,00559,03-26,58 -4,8% ----520,00520,001 5-6
15-12-28 1.350,00422,13---- -- --------0 27-5
15-12-28 1.400,00427,75---- -- --------0 29-5
15-12-28 1.450,00463,00---- -- --------0 4-6
15-12-28 1.500,00451,00---- -- --------0 4-6
15-12-28 1.550,00------ -- --------0 --
15-12-28 1.600,00387,38---- -- --------0 2-6
15-12-28 1.650,00------ -- --------0 --
15-12-28 1.700,00363,69---- -- --------0 2-6
15-12-28 1.750,00------ -- --------0 --
15-12-28 1.800,00368,20---- -- 355,00--368,20355,3717 5-6
15-12-28 1.900,00338,00---- -- --------0 3-6
15-12-282242.000,00307,50331,65-16,99 -5,1% ----307,50307,506 5-6
15-12-28 2.200,00270,00---- -- ----270,00270,001 5-6
15-12-28 2.400,00245,20---- -- --------0 3-6
15-12-28 2.800,00188,00---- -- --------0 3-6
15-12-28 3.200,00139,00---- -- --------0 4-6
21-12-29 300,001.182,35---- -- ----1.186,901.182,3518 5-6
21-12-29122400,001.107,401.146,41-34,61 -3,0% ----1.107,401.107,401 5-6
21-12-29 450,00862,15---- -- --------0 13-4
21-12-29 500,00871,65---- -- --------0 18-5
21-12-29 550,00837,60---- -- --------0 18-5
21-12-29 600,00886,25---- -- --------0 22-5
21-12-29 700,00780,00---- -- --------0 21-5
21-12-29 800,00624,60---- -- --------0 10-4
21-12-29 900,00705,13---- -- --------0 1-6
21-12-29 1.000,00671,45---- -- --------0 2-6
21-12-29 1.100,00590,00---- -- --------0 1-6
21-12-29 1.200,00636,13---- -- --------0 4-6
21-12-29 1.400,00579,65---- -- --------0 3-6
21-12-29 1.600,00440,00---- -- --------0 2-6
21-12-29 1.800,00431,37---- -- --------0 4-6
21-12-29 2.000,00390,75---- -- --------0 3-6
21-12-2972.400,00315,00---- -- --------0 3-6
21-12-29 2.800,00154,60---- -- --------0 18-5
21-12-29773.200,00202,85223,19-10,90 -4,9% ----202,85202,851 5-6
20-12-30 500,001.000,00---- -- --------0 2-6
20-12-30 600,00937,36---- -- --------0 2-6
20-12-30 700,00877,56---- -- --------0 2-6
20-12-3023800,00870,82909,43-31,80 -3,5% ----870,82866,402 5-6
20-12-30 900,00583,60---- -- --------0 23-2
20-12-30 1.000,00681,00---- -- --------0 22-5
20-12-30 1.100,00675,24---- -- --------0 2-6
20-12-30561.200,00687,59---- -- --------0 4-6
20-12-30 1.400,00615,16---- -- ----615,16608,146 5-6
20-12-30 1.600,00555,00---- -- ----555,00555,005 5-6
20-12-30 1.800,00502,84---- -- --------0 3-6
20-12-30 2.000,00455,00---- -- 400,00------0 4-6
20-12-30 2.400,00346,00---- -- --------0 2-6
20-12-30 2.800,00315,16---- -- 275,00--315,16315,161 5-6
20-12-30 3.200,00262,31---- -- --------0 3-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?