Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.578,201.594,00-15,80 -1,0% 1.593,201.547,40653.06017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-6-2026)
Totaal volume 7.046 (5.851 Calls, 1.195 Puts)
Totaal open interest bij opening 91.969 (43.663 Calls, 48.306 Puts)
Call / Put ratio 4,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-261760,00629,32835,83-16,16 -1,9% ----629,32629,321 29-5
17-07-262800,00880,75796,04-16,25 -2,0% ----880,75880,751 22-6
17-07-26 840,00--756,26-16,35 -2,2% 733,65------0 --
17-07-262880,00794,74716,45-16,41 -2,3% 693,75--794,74794,741 18-6
17-07-262920,00675,00676,62-16,44 -2,4% ----675,00675,001 23-6
17-07-266960,00721,40636,86-16,47 -2,6% ----721,40721,401 22-6
17-07-26351.000,00579,00597,16-16,54 -2,8% 574,30--595,00579,0020 23-6
17-07-26101.040,00396,66557,57-16,32 -2,9% 534,60------0 25-5
17-07-2631.060,00396,96537,76-16,31 -3,0% 514,75------0 4-6
17-07-2621.080,00497,06518,01-16,33 -3,2% ----497,98497,064 16:30
17-07-26171.100,00520,00498,34-16,45 -3,3% 475,25--534,55520,004 16-6
17-07-2621.120,00420,87478,69-16,45 -3,4% 455,60--420,87420,871 9-6
17-07-2621.140,00195,10459,14-16,50 -3,6% 436,00--195,10195,102 20-5
17-07-26251.160,00522,09439,52-16,44 -3,7% 416,80419,80523,90522,093 18-6
17-07-2691.180,00400,43420,72-17,12 -4,1% ----400,43400,435 11-6
17-07-26421.200,00376,56400,86-16,61 -4,1% ----376,58376,562 26-6
17-07-26191.220,00348,40381,64-16,54 -4,3% ----348,40348,401 15:32
17-07-26161.240,00337,76362,60-16,59 -4,6% ----337,76337,762 23-6
17-07-26171.260,00374,30343,89-16,63 -4,8% ----374,30374,304 17-6
17-07-26121.280,00330,00325,24-16,50 -5,1% ----353,00330,002 25-6
17-07-26261.300,00402,50306,74-16,32 -5,3% 284,15--402,50402,501 22-6
17-07-26341.320,00285,65288,84-16,27 -5,6% 266,65269,65285,65285,651 26-6
17-07-26101.340,00365,00271,20-16,29 -6,0% 249,20252,20365,00365,001 22-6
17-07-26931.360,00280,52254,10-16,14 -6,4% 231,95--282,90277,293 25-6
17-07-26261.380,00269,71237,30-15,88 -6,7% 215,55--269,71269,711 25-6
17-07-26581.400,00200,78220,90-15,57 -7,0% ----201,27199,875 26-6
17-07-26201.420,00236,21205,33-15,38 -7,5% ----236,21236,211 25-6
17-07-26411.440,00169,05190,03-15,20 -8,0% 169,50172,50174,13162,0213 15:56
17-07-26241.460,00244,80175,54-14,79 -8,4% 155,40158,40244,80244,802 18-6
17-07-26571.480,00141,75161,59-14,83 -9,2% ----146,63132,957 15:56
17-07-26711.500,00124,90148,11-13,89 -9,4% ----124,90124,901 17:22
17-07-2681.510,00127,00141,81-13,74 -9,7% ----127,00127,001 26-6
17-07-26321.520,00101,10135,76-13,54 -10,0% 117,95120,25101,10101,105 24-6
17-07-26271.540,00132,00124,00-13,48 -10,9% 106,80109,05132,00132,002 25-6
17-07-26401.560,0095,25112,62-12,55 -11,1% ----108,5094,058 17:28
17-07-26471.580,0089,50102,24-12,29 -12,0% ----96,0078,5020 16:52
17-07-261491.600,0074,2092,13-11,14 -12,1% 77,7579,9590,0073,0048 17:14
17-07-26491.620,0066,0084,06-11,22 -13,3% ----80,5064,3034 17:21
17-07-263111.640,0064,6075,83-11,00 -14,5% --70,0072,0055,0019 16:52
17-07-26451.660,0059,0067,35-9,32 -13,8% 55,1557,1559,0059,007 26-6
17-07-26741.680,0045,2060,62-8,94 -14,7% ----58,4045,205 15:16
17-07-261871.700,0043,0054,41-8,75 -16,1% ----47,3039,0052 17:26
17-07-26691.720,0041,0048,39-7,77 -16,1% ----41,2540,205 26-6
17-07-26271.740,0035,5543,17-7,54 -17,5% ----41,0030,005 16:15
17-07-26361.760,0027,7538,46-6,86 -17,8% ----31,8027,759 17:16
17-07-26111.780,0026,8033,84-5,94 -17,6% ----32,3026,806 26-6
17-07-261151.800,0024,3530,22-5,89 -19,5% ----27,0021,1020 16:08
17-07-26281.820,0021,5026,72-5,24 -19,6% ----21,6518,553 16:13
17-07-26881.840,0018,0023,51-4,58 -19,5% 17,4018,7520,5017,008 17:29
17-07-261091.880,0014,7918,58-4,15 -22,3% --45,0015,5014,792 16:07
17-07-262911.900,0012,0016,27-3,59 -22,1% 11,5512,7515,0012,0019 26-6
17-07-26401.920,0010,8514,34-3,17 -22,1% ----11,409,206 16:49
17-07-262471.960,008,7411,21-2,77 -24,7% ----9,007,804 16:07
17-07-262582.000,006,058,70-2,21 -25,4% 5,706,407,205,5020 17:28
17-07-26492.040,005,006,75-1,71 -25,3% ----5,654,5533 15:51
17-07-2682.080,005,005,42-1,49 -27,5% 3,224,297,355,0011 25-6
17-07-26542.100,003,264,88-1,39 -28,5% ----4,553,265 15:51
17-07-26592.200,002,502,85-0,93 -32,6% ----3,802,5011 25-6
17-07-26212.300,001,191,68-0,55 -32,7% ----1,301,192 26-6
17-07-26452.400,000,941,05-0,39 -37,1% ----0,940,913 24-6
17-07-26222.500,000,590,70-0,35 -50,0% ----0,590,592 26-6
21-08-261800,00620,94797,05-15,82 -2,0% 774,95--620,94620,941 2-6
21-08-26 840,00--757,61-15,50 -2,0% 735,40------0 --
21-08-261880,00748,06718,30-15,64 -2,2% 696,00--748,06748,061 16-6
21-08-261920,00708,90679,08-15,67 -2,3% 656,70--708,90708,901 16-6
21-08-26 960,00--640,20-15,94 -2,5% --------0 --
21-08-2641.000,00631,50601,72-16,27 -2,7% ----631,50631,502 16-6
21-08-2611.040,00642,40563,67-16,75 -3,0% 540,70543,70642,40642,401 18-6
21-08-2621.060,00635,00544,95-17,08 -3,1% 521,30--635,00635,001 18-6
21-08-2631.080,00391,06525,59-16,62 -3,2% 502,40--397,66391,063 4-6
21-08-26 1.100,00--506,57-16,48 -3,3% --------0 --
21-08-26 1.120,00--488,37-16,83 -3,4% --------0 --
21-08-26 1.160,00425,00451,23-16,42 -3,6% ----425,00425,001 15:55
21-08-26101.200,00401,26415,85-16,60 -4,0% ----401,26401,261 9-6
21-08-2651.240,00413,96381,26-16,60 -4,4% ----413,96413,961 19-6
21-08-26181.280,00343,10347,76-15,50 -4,5% ----343,10343,106 25-6
21-08-26231.320,00311,10315,61-15,67 -5,0% 294,10--339,09311,109 25-6
21-08-26251.360,00270,00285,16-15,06 -5,3% 264,30--270,00270,001 26-6
21-08-26331.400,00239,51256,42-13,78 -5,4% 236,30--239,51239,511 16:17
21-08-26171.440,00213,21229,59-13,89 -6,0% 210,75213,50213,21213,211 16:17
21-08-26 1.460,00--216,62-12,92 -6,0% 198,45201,20----0 --
21-08-26111.480,00193,94204,47-13,17 -6,4% 186,40189,40193,94193,941 23-6
21-08-2621.500,00209,74192,82-12,87 -6,7% 175,65178,10209,74209,742 25-6
21-08-26221.520,00169,35181,62-13,02 -7,2% 164,85167,25169,35169,352 26-6
21-08-2611.540,00156,50170,69-12,39 -7,3% ----156,50156,501 26-6
21-08-263221.560,00175,00160,87-12,37 -7,7% ----175,00175,001 25-6
21-08-2651.580,00134,00150,72-11,75 -7,8% --152,50144,50134,002 26-6
21-08-26451.600,00122,50141,12-11,34 -8,0% --185,00139,20120,0017 17:15
21-08-26111.620,00123,20132,67-11,34 -8,5% 118,25120,40123,20123,205 24-6
21-08-26381.640,00120,00124,32-10,94 -8,8% 110,35112,40139,50120,006 25-6
21-08-2621.660,00105,15116,10-10,42 -9,0% ----105,15105,151 26-6
21-08-2691.680,00104,00108,32-9,56 -8,8% ----122,00104,006 25-6
21-08-26421.700,0090,00101,15-9,54 -9,4% ----110,7590,003 25-6
21-08-261271.720,0085,0095,00-9,49 -10,0% ----85,0085,002 23-6
21-08-2631.740,0081,5588,75-9,03 -10,2% ----81,7181,552 26-6
21-08-26311.760,0095,5582,38-8,81 -10,7% ----95,5595,551 25-6
21-08-26 1.780,00--76,75-8,36 -10,9% 66,4568,15----0 --
21-08-26541.800,0057,5071,70-7,93 -11,1% ----57,5057,502 15:42
21-08-26141.840,0051,5062,08-7,66 -12,3% ----51,5051,503 17:16
21-08-2641.880,0041,8853,54-6,39 -11,9% ----46,8741,882 15:41
21-08-26401.900,0042,5049,79-6,07 -12,2% 41,9043,5542,5042,503 15:56
21-08-2641.920,0040,0046,29-5,92 -12,8% ----40,0040,001 24-6
21-08-26161.960,0032,2540,05-5,31 -13,3% 33,1034,6532,2532,251 17:20
21-08-26382.000,0030,0334,55-4,94 -14,3% ----30,4630,032 26-6
21-08-26512.100,0019,0023,98-3,98 -16,6% 18,9020,0521,7519,003 17:12
21-08-26462.200,0012,0016,45-2,95 -17,9% 12,6513,7514,1012,003 15:38
21-08-26802.300,009,0011,75-2,51 -21,4% 8,459,6511,009,005 14:52
21-08-26192.400,0014,608,41-1,92 -22,8% 5,656,9514,6013,602 22-6
21-08-26272.500,005,006,09-1,46 -24,0% 3,815,106,905,003 25-6
21-08-2632.600,003,204,51-1,14 -25,3% 2,80--3,203,201 15:40
18-09-2652350,001.285,411.245,65-13,60 -1,1% ----1.285,411.266,3120 25-6
18-09-2621400,001.189,541.196,12-13,55 -1,1% ----1.223,621.189,5410 25-6
18-09-261440,00747,301.156,50-13,57 -1,2% --------0 29-4
18-09-26 450,00--1.146,59-13,58 -1,2% --------0 --
18-09-26 460,00--1.136,68-13,59 -1,2% --------0 --
18-09-26 480,00--1.116,86-13,61 -1,2% --------0 --
18-09-264500,00708,001.097,03-13,62 -1,2% --1.206,00708,00708,001 8-4
18-09-26 520,00--1.077,21-13,64 -1,3% --------0 --
18-09-261550,00689,001.047,48-13,66 -1,3% ----689,00689,001 24-4
18-09-26 560,00--1.037,57-13,67 -1,3% 1.015,30------0 --
18-09-263600,00580,55997,93-13,68 -1,4% 976,00979,00580,55580,551 28-4
18-09-26 640,00--958,43-13,80 -1,4% 936,40939,40----0 --
18-09-264650,001.037,40948,56-13,83 -1,5% 926,55929,551.037,401.037,401 22-6
18-09-261680,00582,60918,97-13,82 -1,5% ----582,60582,601 24-4
18-09-266700,00605,60899,25-13,77 -1,5% 877,15880,15605,60597,003 18-5
18-09-264720,00505,70879,55-13,73 -1,6% 857,10--505,70505,701 23-4
18-09-2637750,00940,00851,09-12,44 -1,5% ----940,00940,001 18-6
18-09-26 760,00--840,46-11,48 -1,4% 817,75------0 --
18-09-26100800,00779,31801,59-13,45 -1,7% 778,50--779,31779,311 24-6
18-09-26 840,00--762,10-12,65 -1,7% 739,75742,75----0 --
18-09-2623850,00748,66752,41-12,50 -1,7% ----748,66748,662 16-6
18-09-2645880,00780,95723,72-12,52 -1,7% ----780,95780,9510 17-6
18-09-2662900,00687,00703,95-12,68 -1,8% 681,25--687,00687,002 26-6
18-09-2690920,00604,52684,72-13,19 -1,9% 662,00--604,52601,2013 10-6
18-09-2682950,00640,00656,02-13,24 -2,0% ----655,00640,002 17:03
18-09-26 960,00--646,68-13,21 -2,0% 623,75------0 --
18-09-26881.000,00587,71608,62-13,27 -2,2% ----615,00577,935 23-6
18-09-26671.050,00538,38562,07-13,17 -2,3% 539,55--548,20538,388 23-6
18-09-261601.080,00585,27534,36-12,94 -2,4% 512,55515,55585,27585,2720 19-6
18-09-26331.100,00498,99516,50-13,10 -2,5% 494,65497,65498,99498,991 23-6
18-09-26591.120,00546,97498,83-13,13 -2,6% ----546,97546,9715 19-6
18-09-26341.140,00462,12481,65-13,40 -2,8% 459,45462,45464,87462,1213 23-6
18-09-26371.160,00445,17464,05-13,29 -2,9% 441,95--445,62445,1710 23-6
18-09-26901.180,00418,69447,38-13,57 -3,0% ----418,69418,682 24-6
18-09-265931.200,00435,00430,96-13,80 -3,2% ----435,00435,001 23-6
18-09-261661.220,00439,00414,53-13,62 -3,3% ----439,00439,001 12-6
18-09-26501.240,00475,59398,48-14,01 -3,5% 376,15--475,59475,592 18-6
18-09-26651.260,00353,44382,63-13,81 -3,6% ----353,44345,917 17:21
18-09-262011.280,00343,76366,23-12,66 -3,5% 345,35--343,76343,762 23-6
18-09-264211.300,00373,50351,61-12,94 -3,7% ----373,50373,501 25-6
18-09-26811.320,00404,50336,53-12,94 -3,8% ----404,50404,501 22-6
18-09-26701.340,00294,00322,25-12,87 -4,0% 301,70--294,00294,001 9-6
18-09-26661.350,00346,94314,60-12,12 -3,9% ----350,68346,948 19-6
18-09-26501.360,00293,64308,10-12,47 -4,0% 288,10291,10294,89293,6410 23-6
18-09-26731.380,00277,40294,83-12,55 -4,3% 274,75277,75277,40277,401 16:30
18-09-269851.400,00255,19281,05-11,82 -4,2% ----258,42249,278 17:21
18-09-262071.450,00233,85250,07-11,97 -4,8% 231,20234,20233,85233,851 16:30
18-09-2621.480,00216,30232,45-11,50 -4,9% ----221,20216,302 24-6
18-09-265641.500,00205,50221,05-11,70 -5,3% ----205,50205,50351 17:27
18-09-2641.520,00195,80210,41-11,46 -5,4% ----195,80195,801 26-6
18-09-262341.550,00179,00195,08-11,03 -5,7% ----182,30171,258 17:29
18-09-264501.600,00158,30171,28-10,81 -6,3% 156,10157,95166,00158,3012 26-6
18-09-261391.650,00140,00150,12-10,05 -6,7% ----141,95140,003 23-6
18-09-2661.680,00126,75138,24-10,01 -7,2% 124,90126,40126,75126,752 26-6
18-09-265871.700,00117,90130,80-9,52 -7,3% 117,95119,45117,90116,3522 16:39
18-09-2631.720,00112,85123,53-8,29 -6,7% 111,35112,85112,85112,002 23-6
18-09-26311.750,00115,95114,00-8,62 -7,6% ----124,00115,952 25-6
18-09-263431.800,0090,0099,13-8,27 -8,3% ----90,0090,001 16:50
18-09-26671.850,0078,1085,83-7,10 -8,3% ----80,6077,0019 16:01
18-09-2611.880,0065,1378,83-6,62 -8,4% ----67,0065,132 15:41
18-09-267541.900,0065,2774,43-6,91 -9,3% ----65,2765,277 16:39
18-09-26121.920,0093,9670,15-6,41 -9,1% 61,4062,85----1 23-6
18-09-26131.950,0063,7064,27-5,85 -9,1% ----75,2563,704 25-6
18-09-262772.000,0049,3055,75-5,23 -9,4% 48,1049,5550,0547,008 16:53
18-09-2632.050,0040,4548,01-4,77 -9,9% 41,2542,8040,4540,451 17:20
18-09-26372.100,0039,9041,66-4,27 -10,2% ----49,4539,902 23-6
18-09-261612.200,0026,3031,13-3,55 -11,4% 25,9527,3530,5026,0020 17:10
18-09-2652.300,0019,0023,56-3,26 -13,8% ----19,0019,001 17:28
18-09-261102.400,0015,4017,96-2,66 -14,8% ----15,4015,401 15:57
18-09-2612.500,0011,8513,76-2,30 -16,7% --11,8513,3511,8013 16:07
18-09-26172.600,009,2510,56-1,77 -16,8% ----9,259,003 26-6
18-12-26105280,001.414,221.315,79-14,77 -1,1% ----1.414,221.412,497 22-6
18-12-2670300,001.386,551.296,13-14,80 -1,1% ----1.386,551.386,551 22-6
18-12-2656350,001.287,811.247,10-14,91 -1,2% ----1.287,811.268,5120 25-6
18-12-2667400,001.192,541.198,10-14,97 -1,2% ----1.226,421.192,5410 25-6
18-12-265440,00715,521.159,21-14,43 -1,2% 1.138,10--724,57715,524 30-3
18-12-2626450,001.015,051.149,49-14,51 -1,3% 1.128,601.131,60----0 3-6
18-12-265460,00704,761.139,76-14,58 -1,3% ----704,99704,7611 30-3
18-12-267480,00753,751.120,31-14,68 -1,3% 1.098,90------0 24-4
18-12-2636500,001.074,981.100,86-14,78 -1,3% 1.079,35--1.074,981.074,982 24-6
18-12-265520,001.166,831.081,41-14,88 -1,4% 1.059,85--1.166,831.166,835 18-6
18-12-2626550,001.139,601.052,44-15,11 -1,4% 1.030,60--1.139,601.139,602 22-6
18-12-2616560,001.093,581.042,81-15,27 -1,5% ----1.093,581.093,581 19-6
18-12-26301600,00978,111.004,31-15,52 -1,5% ----978,11978,112 24-6
18-12-263640,00861,26966,33-16,15 -1,7% 943,50------0 3-6
18-12-268680,001.014,18927,95-16,12 -1,7% ----1.014,181.012,086 18-6
18-12-261.117700,00882,60908,87-16,21 -1,8% 886,05--882,60882,6013 15:57
18-12-268720,00866,35889,85-16,19 -1,8% 867,05--866,51865,8312 26-6
18-12-2622760,00828,38852,09-16,13 -1,9% 829,35--828,38828,383 26-6
18-12-261.157800,00791,45814,69-16,09 -2,0% 792,00--791,67790,8628 26-6
18-12-2625840,00753,43777,59-15,94 -2,0% 755,15--754,52753,435 26-6
18-12-2610880,00396,33741,44-16,09 -2,2% ----398,08396,332 24-4
18-12-26808900,00691,60723,46-16,01 -2,2% 701,25704,25707,70680,006 17:15
18-12-2613920,00702,62704,96-15,42 -2,2% 683,20--702,62702,621 26-6
18-12-2642960,00723,00670,11-15,53 -2,3% ----723,00723,002 17-6
18-12-261.0301.000,00604,81635,16-14,68 -2,3% 614,151.250,00621,00604,65340 17:35
18-12-26551.040,00580,25601,67-14,66 -2,4% 580,85--580,25580,2540 26-6
18-12-26431.080,00556,00569,27-14,51 -2,5% ----556,00556,002 26-6
18-12-265541.100,00532,19554,07-15,11 -2,7% ----534,83532,19157 17:36
18-12-26331.120,00444,77537,92-14,80 -2,8% 517,25------0 3-6
18-12-26441.140,00502,19523,50-15,58 -3,0% 502,05--502,19502,192 26-6
18-12-26291.160,00482,41508,45-15,49 -3,0% 165,00--482,41482,411 26-6
18-12-26461.180,00563,87492,95-13,58 -2,8% 165,00--563,87563,871 18-6
18-12-261.2411.200,00454,98478,03-14,14 -3,0% 457,90--454,98454,51382 17:34
18-12-261051.220,00439,66464,10-14,29 -3,1% ----444,06439,665 26-6
18-12-261161.240,00427,28450,82-14,70 -3,3% --550,00435,00427,286 26-6
18-12-261121.260,00413,51436,82-14,79 -3,4% 416,50--413,51413,512 26-6
18-12-26941.280,00406,31423,57-14,75 -3,5% ----406,31403,462 16:30
18-12-266491.300,00387,00410,27-14,40 -3,5% 390,45393,45393,73387,008 17:12
18-12-261051.320,00384,45397,45-14,20 -3,6% 377,85380,85384,45384,453 24-6
18-12-267271.350,00376,56378,47-14,02 -3,7% 359,40362,40376,56376,56541 17:35
18-12-2641.380,00386,75360,51-13,08 -3,6% ----386,75386,753 16-6
18-12-267301.400,00324,95349,09-13,75 -3,9% 30,00--334,29324,76237 17:29
18-12-261601.450,00336,00321,59-13,47 -4,2% ----336,00336,001 25-6
18-12-262071.500,00283,60295,75-13,71 -4,6% 278,40280,55283,60278,0015 16:07
18-12-261091.550,00255,00271,05-12,56 -4,6% ----255,00244,9542 15:56
18-12-264771.600,00230,92248,72-12,60 -5,1% 233,10235,05245,09230,922 26-6
18-12-263331.650,00211,05227,95-11,98 -5,3% ----219,00211,0510 17:11
18-12-265781.700,00196,19208,50-11,08 -5,3% 194,60196,25196,47189,757 16:23
18-12-26851.750,00169,50190,85-11,00 -5,8% 177,60179,20170,70169,502 15:38
18-12-264121.800,00163,23174,32-10,12 -5,8% ----166,75163,176 16:23
18-12-26211.850,00150,00159,54-9,64 -6,0% 147,55149,20150,00150,001 26-6
18-12-266661.900,00121,00145,99-9,60 -6,6% ----122,80121,002 24-6
18-12-26191.950,00123,00133,37-8,93 -6,7% ----123,00123,001 26-6
18-12-262412.000,00112,99122,02-8,38 -6,9% 111,60113,35113,16112,925 16:23
18-12-2612.050,00100,05111,34-7,54 -6,8% 101,65103,55100,05100,051 15:43
18-12-26462.100,0094,13101,54-7,16 -7,1% 92,6094,5594,3794,125 16:23
18-12-262232.200,0078,9085,07-6,24 -7,3% ----78,9078,703 26-6
18-12-2662.300,0092,6071,12-5,55 -7,8% 63,9066,0592,6092,601 22-6
18-12-263852.400,0054,0059,69-4,67 -7,8% 53,1054,5056,2554,0018 17:10
18-12-26312.600,0037,3542,18-3,55 -8,4% ----39,2037,352 17:12
18-12-261102.800,0028,0030,07-2,76 -9,2% 25,9028,1029,8028,007 26-6
18-12-26803.000,0022,3621,79-2,33 -10,7% ----23,0520,005 25-6
19-03-2728200,001.400,411.395,81-15,07 -1,1% ----1.400,411.400,416 25-6
19-03-2715460,00936,641.145,68-15,93 -1,4% --------0 22-5
19-03-277480,00741,101.126,43-15,93 -1,4% 1.104,151.107,15----0 28-4
19-03-274500,00725,351.107,28-15,98 -1,4% 1.084,65------0 23-4
19-03-2712520,00711,641.088,13-15,93 -1,5% 1.065,851.068,85----0 23-4
19-03-27 560,00--1.050,03-15,93 -1,5% 1.027,40------0 --
19-03-27 600,00--1.012,23-16,00 -1,6% 989,95992,95----0 --
19-03-274640,00596,50974,73-15,95 -1,6% 952,50955,50----0 23-4
19-03-27 680,00--937,58-15,90 -1,7% 915,10------0 --
19-03-272720,00717,50900,93-15,95 -1,8% 878,45------0 22-5
19-03-27 760,00697,58864,73-15,86 -1,8% 842,70845,70697,58697,581 25-5
19-03-277800,00850,50829,08-15,76 -1,9% 807,15810,15850,50850,502 25-6
19-03-272840,00515,35794,21-15,89 -2,0% 771,95--515,35515,052 8-5
19-03-272880,00786,73759,91-15,79 -2,1% ----786,73786,731 17-6
19-03-272920,00657,65726,33-15,56 -2,1% 704,35--657,65657,651 9-6
19-03-278960,00731,60693,56-15,55 -2,2% 671,80--731,60731,102 19-6
19-03-2721.000,00573,40661,69-15,39 -2,3% ----574,20573,403 8-6
19-03-27271.040,00373,10630,59-14,98 -2,4% --------0 11-5
19-03-2711.080,00580,00600,69-15,12 -2,5% ----580,00579,002 26-6
19-03-27901.100,00683,28585,92-14,90 -2,5% 565,40568,40683,28683,285 22-6
19-03-27181.150,00630,00550,49-14,47 -2,6% 530,10--630,00620,004 22-6
19-03-27361.200,00500,25517,60-16,77 -3,2% ----500,25500,255 16:01
19-03-27391.250,00558,44484,53-15,49 -3,2% 464,80--558,44557,082 22-6
19-03-27281.300,00440,00453,75-13,62 -3,0% 434,60--440,00436,908 16:06
19-03-27371.350,00408,50424,71-15,02 -3,5% ----408,50408,505 16:00
19-03-27201.400,00385,27397,06-14,36 -3,6% ----386,53381,669 23-6
19-03-27121.450,00360,03371,18-12,60 -3,4% 354,00357,00360,03360,031 23-6
19-03-27661.500,00326,04347,14-12,34 -3,6% ----326,04325,724 23-6
19-03-27241.550,00368,00324,02-12,50 -3,9% ----368,00368,003 15-6
19-03-27251.600,00284,45301,84-12,23 -4,1% ----288,14284,459 14:56
19-03-27101.650,00321,20281,80-10,46 -3,7% ----341,80321,206 22-6
19-03-27391.700,00245,68262,83-9,10 -3,5% --350,00245,68245,049 23-6
19-03-27171.750,00228,74245,18-9,36 -3,8% ----228,76228,524 23-6
19-03-27431.800,00211,05228,45-9,15 -4,0% 215,55218,55219,00211,052 17:16
19-03-27861.850,00241,83213,09-8,70 -4,1% 200,65203,65241,83229,0352 19-6
19-03-273951.900,00202,50198,69-6,68 -3,4% ----202,50202,5011 25-6
19-03-2781.950,00170,70185,49-7,94 -4,3% ----170,70170,701 15:16
19-03-27942.000,00183,00172,93-7,90 -4,6% ----183,00183,001 25-6
19-03-2742.050,00195,85161,30-7,37 -4,6% 150,65153,65199,70195,855 22-6
19-03-27632.100,00164,36150,45-6,87 -4,6% 140,20143,20164,36157,001 26-6
19-03-27472.200,00121,99131,05-6,94 -5,3% ----125,78120,8426 23-6
19-03-27132.300,00107,00114,19-5,43 -4,8% ----107,00107,001 24-6
19-03-27102.400,00102,2099,76-4,65 -4,7% 92,1595,15107,00102,1011 25-6
19-03-27112.600,0069,0076,40-5,37 -7,0% ----69,3069,002 15:35
19-03-2752.800,0071,2058,98-5,49 -9,3% ----71,5571,203 22-6
19-03-27343.000,0043,2745,63-6,04 -13,2% ----46,8543,277 25-6
18-06-27259300,001.181,361.303,56-17,30 -1,3% --------150 17:35
18-06-2758400,001.242,001.207,64-16,71 -1,4% 1.184,65--1.242,001.237,052 25-6
18-06-2718450,00875,001.160,04-16,23 -1,4% 1.137,15------0 13-5
18-06-276480,00718,751.131,73-16,23 -1,4% --------0 26-3
18-06-2710500,00726,791.112,98-16,28 -1,5% 1.090,10--726,79726,791 28-4
18-06-27 520,00--1.094,23-16,18 -1,5% --------0 --
18-06-27 560,00--1.057,13-16,18 -1,5% 1.034,35------0 --
18-06-2728600,00769,391.020,45-16,19 -1,6% ----770,13769,393 14-5
18-06-27 640,00--984,15-15,43 -1,6% --------0 --
18-06-271680,00610,00948,45-15,29 -1,6% ----610,00610,001 21-4
18-06-27164700,00813,27930,82-15,41 -1,7% ----813,27813,271 3-6
18-06-272720,00541,18913,31-15,55 -1,7% ----541,18541,181 23-4
18-06-279760,00668,86878,75-14,80 -1,7% ----668,86668,861 22-5
18-06-2736800,00894,00844,88-14,64 -1,7% ----894,00894,001 15-6
18-06-275840,00804,00811,70-15,06 -1,9% ----805,75804,002 23-6
18-06-272880,00773,20779,24-14,33 -1,8% ----773,20773,201 23-6
18-06-27573900,00723,91763,39-14,14 -1,9% ----723,91723,911 24-6
18-06-271920,00758,00747,59-13,98 -1,9% ----758,00758,001 16-6
18-06-2713960,00737,45716,81-14,40 -2,0% ----737,95737,452 17-6
18-06-274151.000,00648,19686,68-13,98 -2,0% ----648,19648,191 24-6
18-06-27181.040,00700,00657,78-13,46 -2,0% ----700,00700,001 19-6
18-06-27 1.080,00--629,65-13,61 -2,2% --------0 --
18-06-27701.100,00595,21615,90-13,96 -2,3% ----595,21586,142 23-6
18-06-27211.150,00542,78582,50-13,36 -2,3% ----542,78542,783 10-6
18-06-272121.200,00548,80550,70-12,74 -2,3% ----548,80548,801 23-6
18-06-27351.250,00500,20520,34-13,40 -2,6% ----500,20500,201 11-6
18-06-27371.300,00486,25491,14-12,56 -2,6% ----486,25486,255 26-6
18-06-27271.350,00410,44463,49-11,47 -2,5% ----410,44410,441 9-6
18-06-277841.400,00466,20438,27-12,40 -2,8% ----466,20466,201 25-6
18-06-27781.450,00432,80412,80-12,10 -2,9% ----432,80432,803 25-6
18-06-271521.500,00380,20389,00-10,75 -2,8% 373,50376,50380,20367,3533 23-6
18-06-27171.550,00339,06367,10-10,52 -2,9% 351,85354,85339,06339,061 24-6
18-06-27441.600,00324,75345,62-9,51 -2,8% ----329,28324,752 15:08
18-06-27201.650,00300,66325,77-9,42 -2,9% 312,10315,10300,66300,661 24-6
18-06-27341.700,00288,66307,75-9,55 -3,1% ----302,05287,5637 23-6
18-06-27111.750,00284,00289,79-8,69 -3,0% ----284,00284,001 25-6
18-06-271931.800,00264,35273,17-8,17 -3,0% ----264,35264,351 16:13
18-06-2711.850,00245,75257,84-8,51 -3,3% 245,55248,55245,75245,751 23-6
18-06-2731.900,00222,99242,81-7,74 -3,2% 231,30234,30222,99222,991 24-6
18-06-27 1.950,00--229,09-7,37 -3,2% 217,80220,80----0 --
18-06-271272.000,00220,00216,26-7,06 -3,3% 205,30208,30232,00223,001 26-6
18-06-27 2.050,00--204,09-7,15 -3,5% 193,55196,55----0 --
18-06-2732.100,00195,90192,58-6,77 -3,5% ----195,90195,901 25-6
18-06-27382.200,00158,10171,66-6,03 -3,5% 162,20165,20158,10158,101 24-6
18-06-27992.300,00147,35153,16-5,97 -3,9% 144,25147,25147,35147,351 16:13
18-06-272752.400,00148,00136,51-3,96 -2,9% 128,45131,45148,00148,001 25-6
18-06-27202.600,00112,30109,31-4,37 -4,0% 102,20105,20112,30112,301 25-6
18-06-27802.800,0088,9087,71-3,26 -3,7% ----89,9088,9051 25-6
18-06-27163.000,0072,5070,76-2,67 -3,8% 65,8068,8075,0072,502 25-6
18-06-27213.200,0058,4757,63-2,02 -3,5% ----58,8558,4719 25-6
17-12-2730300,001.303,951.303,46-12,46 -1,0% ----1.303,951.303,952 23-6
17-12-2714400,001.203,001.213,48-13,31 -1,1% 1.192,851.197,851.203,001.203,001 23-6
17-12-2719450,001.263,001.171,33-16,46 -1,4% 1.147,551.152,551.263,001.263,001 18-6
17-12-272480,00737,711.144,43-16,49 -1,4% 1.120,701.125,70----0 27-1
17-12-2721500,001.138,221.126,66-16,47 -1,5% ----1.138,221.138,221 12-6
17-12-27 520,00--1.109,01-16,47 -1,5% 1.085,301.090,30----0 --
17-12-2729550,001.077,451.082,76-16,38 -1,5% ----1.077,451.077,452 23-6
17-12-27105600,00821,701.039,71-16,40 -1,6% 1.016,201.021,20----0 1-6
17-12-2710650,00620,64997,46-16,16 -1,6% 974,20979,20----0 12-2
17-12-278680,00976,00972,51-15,91 -1,6% ----976,00976,004 12-6
17-12-27559700,001.024,66956,21-15,86 -1,7% ----1.024,661.023,136 18-6
17-12-272720,00959,75939,81-15,56 -1,7% 917,10922,10959,75959,751 25-6
17-12-2720760,00911,00908,22-15,75 -1,7% ----911,00911,004 12-6
17-12-27222800,00856,44877,25-15,69 -1,8% 854,60859,60857,90856,3710 23-6
17-12-271840,00897,75846,95-15,49 -1,8% 824,45829,45897,75897,751 15-6
17-12-273880,00454,00817,40-15,29 -1,9% ----454,00451,003 30-1
17-12-27100900,00883,60802,93-15,42 -1,9% 780,75785,75883,60883,452 22-6
17-12-271920,00431,80788,68-15,32 -1,9% ----431,80431,801 28-4
17-12-279960,00810,25760,81-15,10 -2,0% 738,95743,95810,25810,251 15-6
17-12-273141.000,00816,57733,71-14,86 -2,0% 712,10717,10816,57805,41206 17:26
17-12-2721.040,00504,78707,36-14,50 -2,0% 686,05691,05----0 28-5
17-12-2711.080,00643,82681,34-14,01 -2,1% 660,85665,85643,82643,821 11-6
17-12-276351.100,00693,00669,54-14,46 -2,2% 648,60653,60693,00693,001 25-6
17-12-27221.150,00578,80639,42-14,02 -2,2% ----578,80578,801 11-6
17-12-274541.200,00587,40610,62-13,64 -2,2% ----587,40587,40221 17:28
17-12-2721.220,00402,40598,87-13,33 -2,2% ----402,40402,401 22-5
17-12-27 1.240,00--588,46-13,77 -2,3% 568,50573,50----0 --
17-12-2771.250,00596,20582,38-13,02 -2,2% 563,15568,15596,20596,201 12-6
17-12-2751.260,00561,98577,68-13,62 -2,4% 558,15562,85561,98561,982 26-6
17-12-271691.280,00456,91567,08-13,45 -2,4% 547,40552,40456,91456,912 3-6
17-12-27531.300,00576,00555,88-12,47 -2,2% 537,15542,15576,00576,001 25-6
17-12-2711.320,00429,07545,63-12,35 -2,3% ----429,07429,071 4-6
17-12-27 1.340,00289,00536,41-13,00 -2,4% 517,15522,15289,00289,001 12-5
17-12-27121.350,00539,34531,43-12,90 -2,4% ----539,34539,341 12-6
17-12-2781.360,00535,00526,53-12,82 -2,4% 507,45512,45535,00535,001 12-6
17-12-2771.380,00361,72516,86-12,68 -2,5% ----361,72361,721 2-6
17-12-272621.400,00529,35507,61-12,73 -2,5% 488,65493,65534,00521,0016 25-6
17-12-27351.420,00475,40498,33-13,05 -2,6% ----475,40475,401 23-6
17-12-27671.440,00542,00489,10-12,82 -2,6% 470,50475,50542,00540,004 18-6
17-12-2761.460,00293,30480,00-12,52 -2,6% 461,70466,70----0 28-5
17-12-27101.480,00456,00471,20-12,32 -2,6% 453,05458,05456,00456,001 26-6
17-12-271041.500,00448,10462,52-12,09 -2,6% ----448,10448,103 26-6
17-12-27311.550,00410,00441,77-11,84 -2,7% 424,10429,10410,00410,001 23-6
17-12-271321.600,00408,41420,97-10,47 -2,5% ----408,41408,412 26-6
17-12-27141.650,00381,25402,97-11,49 -2,9% ----385,45381,256 23-6
17-12-271601.700,00399,30384,99-11,14 -2,9% 368,45373,45399,30396,5024 25-6
17-12-27121.750,00346,85368,04-11,01 -3,0% ----349,60346,853 23-6
17-12-273691.800,00338,91351,62-10,49 -3,0% ----338,91338,912 26-6
17-12-2761.850,00317,00335,97-10,02 -3,0% ----317,00317,002 23-6
17-12-27321.900,00365,69321,22-10,21 -3,2% ----365,69362,572 22-6
17-12-2761.950,00308,18307,66-10,33 -3,4% ----308,18308,186 25-6
17-12-273652.000,00290,00293,94-9,74 -3,3% 279,30284,30312,50290,0010 25-6
17-12-2742.100,00271,40269,64-9,69 -3,6% 255,05260,05287,00271,402 25-6
17-12-27332.200,00248,50247,34-9,85 -4,0% ----248,50247,202 25-6
17-12-27652.400,00197,93207,93-8,45 -4,1% 194,95199,95198,51197,933 26-6
17-12-27192.600,00177,85175,85-8,06 -4,6% 163,70168,70184,15177,8511 25-6
17-12-27942.800,00139,00150,03-7,94 -5,3% 137,75142,75139,00139,001 17:24
17-12-27123.000,00133,00127,94-7,62 -6,0% 116,35121,35133,00132,003 25-6
17-12-27113.200,00100,75109,44-6,79 -6,2% 98,70103,70100,75100,452 23-6
16-06-28 900,00--834,50-72,23 -8,7% --------0 --
16-06-28 1.000,00--770,06-69,63 -9,0% --------0 --
16-06-28 1.080,00--722,15-64,21 -8,9% --------0 --
16-06-2821.100,00700,65710,65-61,88 -8,7% ----700,65700,651 25-6
16-06-28 1.200,00--655,79-49,38 -7,5% --------0 --
16-06-28 1.300,00--605,54-35,14 -5,8% --------0 --
16-06-28 1.350,00--581,98-29,22 -5,0% --------0 --
16-06-28 1.400,00--559,43-25,07 -4,5% --------0 --
16-06-28 1.450,00--537,75-19,20 -3,6% --------0 --
16-06-28 1.500,00--517,10-14,44 -2,8% --------0 --
16-06-28 1.550,00--497,35-11,61 -2,3% --------0 --
16-06-28 1.600,00--478,45-11,03 -2,3% 461,50466,50----0 --
16-06-28 1.650,00--460,35-10,82 -2,4% 443,75448,75----0 --
16-06-2811.700,00480,15442,85-10,70 -2,4% ----480,15480,151 22-6
16-06-28 1.750,00--426,25-10,40 -2,4% 410,35415,35----0 --
16-06-28 1.800,00--410,35-10,07 -2,5% 395,00399,75----0 --
16-06-28 1.850,00--395,15-9,80 -2,5% --------0 --
16-06-28 1.900,00--380,55-9,47 -2,5% --------0 --
16-06-28 1.950,00--366,60-9,69 -2,6% --------0 --
16-06-2812.000,00384,15353,09-9,28 -2,6% 338,80343,80384,15384,151 22-6
16-06-28 2.100,00--328,04-8,69 -2,6% 314,30319,30----0 --
16-06-28202.200,00282,50305,04-8,18 -2,7% ----282,50282,4020 24-6
16-06-2812.400,00244,30264,28-7,37 -2,8% ----244,30244,301 24-6
16-06-28112.600,00211,95230,54-7,38 -3,2% 218,65223,50211,95211,8511 24-6
15-12-2810300,001.177,401.314,41-15,49 -1,2% ----1.177,401.177,401 5-6
15-12-2838400,001.186,491.232,83-16,35 -1,3% 1.207,951.215,451.186,491.186,491 24-6
15-12-282450,001.212,351.191,35-16,22 -1,4% 1.166,601.174,101.212,351.212,351 17-6
15-12-281480,00793,401.166,95-16,28 -1,4% --------0 20-4
15-12-28188500,001.172,981.150,90-16,28 -1,4% 1.126,201.133,701.173,171.172,98165 17:19
15-12-28 520,00--1.134,94-16,22 -1,4% 1.110,301.117,80----0 --
15-12-2845550,001.087,651.111,29-16,13 -1,5% 1.086,751.094,251.087,651.076,375 11-6
15-12-2843600,00837,521.072,75-15,99 -1,5% 1.048,301.055,80----0 27-5
15-12-281640,00792,881.042,59-15,94 -1,5% 1.018,351.025,85----0 21-5
15-12-287680,00803,401.013,14-15,85 -1,6% 989,00996,50803,88803,406 28-5
15-12-2868700,00974,62998,69-15,75 -1,6% 974,65982,15975,03974,622 24-6
15-12-283720,00620,50984,39-15,70 -1,6% 960,40967,90620,50620,501 9-4
15-12-28 760,00661,00956,34-15,55 -1,6% 932,50940,00661,00661,001 18-5
15-12-2846800,00910,00928,92-15,50 -1,7% 905,30912,80913,00910,005 11-6
15-12-281840,00608,76902,22-15,26 -1,7% ----608,76608,761 14-4
15-12-282880,00412,25876,37-15,01 -1,7% --------0 31-3
15-12-28124900,00835,00863,72-14,91 -1,7% ----848,00834,0511 23-6
15-12-283920,00827,57851,27-14,81 -1,7% 828,35835,85827,83827,572 24-6
15-12-281960,00621,90826,83-14,76 -1,8% 804,25811,75621,90621,901 1-6
15-12-282431.000,00781,31803,23-14,47 -1,8% ----781,56781,306 24-6
15-12-28131.040,00824,45780,37-14,21 -1,8% ----824,45824,451 15-6
15-12-28 1.080,00--758,27-13,91 -1,8% 736,50744,00----0 --
15-12-281.2451.100,00715,35747,52-13,81 -1,8% ----715,35715,351.052 17:12
15-12-2851.150,00705,05721,37-13,46 -1,9% ----705,05705,051 25-6
15-12-281.2241.200,00642,00696,24-13,45 -1,9% 675,25682,75642,00642,001.000 17:13
15-12-28431.250,00692,92672,21-13,07 -1,9% ----695,98692,927 25-6
15-12-28331.300,00654,58649,16-12,77 -2,0% ----654,58654,581 17-6
15-12-28101.350,00636,70627,01-12,37 -2,0% 607,10614,60636,70636,701 17-6
15-12-285001.400,00590,00605,81-12,45 -2,1% 586,20593,70590,00590,001 23-6
15-12-28141.450,00649,67585,38-12,03 -2,1% 566,20573,70649,67649,671 22-6
15-12-28291.500,00590,00565,88-11,68 -2,1% 547,00554,50590,00582,002 25-6
15-12-2811.550,00523,00547,18-11,38 -2,1% 528,60536,10523,00523,001 23-6
15-12-284571.600,00542,53529,23-11,08 -2,1% ----542,53542,531 25-6
15-12-28 1.650,00--511,98-10,78 -2,1% --------0 --
15-12-28711.700,00510,50495,28-10,81 -2,2% ----514,00508,003 25-6
15-12-28 1.750,00--479,38-10,51 -2,2% --------0 --
15-12-28381.800,00442,00464,08-10,26 -2,2% ----442,00442,001 23-6
15-12-28 1.850,00--449,38-9,96 -2,2% 432,65440,15----0 --
15-12-281761.900,00447,50435,28-9,71 -2,2% 418,75426,25448,50446,7423 25-6
15-12-28 1.950,00--421,68-9,46 -2,2% 405,40412,90----0 --
15-12-282032.000,00421,16408,05-8,63 -2,1% 392,60400,10423,81416,557 25-6
15-12-2832.100,00366,28383,57-8,92 -2,3% ----366,28366,283 11-6
15-12-28242.200,00348,45360,50-8,25 -2,3% 345,90353,40348,45348,451 23-6
15-12-28642.400,00340,95320,00-8,02 -2,5% ----340,95340,952 15-6
15-12-2852.600,00315,30284,56-7,34 -2,6% 271,35278,85315,30315,301 22-6
15-12-28432.800,00232,53253,91-5,68 -2,2% ----232,53232,531 23-6
15-12-282203.200,00197,00204,19-6,02 -2,9% ----197,00197,001 26-6
21-12-2934300,001.353,921.322,03-14,64 -1,1% ----1.354,911.352,993 25-6
21-12-29121400,001.276,001.247,86-16,90 -1,4% ----1.277,151.276,004 25-6
21-12-2948450,00862,151.209,53-16,13 -1,3% ----862,15862,151 13-4
21-12-2986500,00871,651.172,91-16,14 -1,4% ----871,65871,651 18-5
21-12-2927550,001.081,981.137,26-16,05 -1,4% ----1.081,981.081,981 10-6
21-12-29201600,001.000,001.102,64-15,79 -1,4% ----1.000,001.000,001 10-6
21-12-2959700,001.005,651.036,85-15,52 -1,5% ----1.007,901.005,655 23-6
21-12-2921800,00937,75975,84-15,22 -1,6% ----943,85937,753 23-6
21-12-29182900,00896,00918,31-14,87 -1,6% ----896,00896,001 11-6
21-12-291801.000,00923,62865,16-14,37 -1,7% ----923,62923,621 22-6
21-12-29281.100,00789,16815,56-13,85 -1,7% ----789,16789,161 24-6
21-12-291561.200,00825,00769,15-13,51 -1,8% ----825,00825,00150 17:34
21-12-29681.400,00750,00686,25-12,68 -1,8% ----750,00745,003 22-6
21-12-291131.600,00597,05580,84+22,32 +3,8% ----597,05597,051 16:20
21-12-29201.800,00527,15552,78-10,81 -2,0% ----527,15527,151 24-6
21-12-29342.000,00470,00499,47-10,26 -2,1% ----470,00470,0017 24-6
21-12-29162.400,00384,74411,47-8,02 -1,9% ----390,51384,748 24-6
21-12-29272.800,00338,34344,79-7,36 -2,1% ----338,34338,344 17-6
21-12-29793.200,00268,21291,59-6,17 -2,1% ----276,22268,215 24-6
20-12-3026500,001.000,001.193,46-27,60 -2,3% ----1.000,001.000,002 2-6
20-12-3016600,001.095,751.129,31-24,50 -2,2% ----1.097,701.095,003 23-6
20-12-3015700,001.035,951.069,68-21,78 -2,0% ----1.035,951.035,952 23-6
20-12-3018800,001.035,971.014,32-18,98 -1,9% ----1.035,971.035,973 25-6
20-12-3011900,001.034,55962,07-14,68 -1,5% ----1.034,551.034,551 22-6
20-12-30331.000,00881,85913,94-14,50 -1,6% ----881,85870,002 23-6
20-12-30231.100,00850,00868,30-13,96 -1,6% ----850,00850,001 23-6
20-12-30541.200,00824,52825,90-13,45 -1,6% ----824,52824,521 26-6
20-12-30941.400,00724,28749,38-12,65 -1,7% ----724,28724,281 24-6
20-12-30451.600,00630,00682,90-11,78 -1,7% ----630,00630,001 24-6
20-12-30411.800,00606,90624,43-11,09 -1,8% ----606,90606,901 24-6
20-12-30492.000,00603,79573,37-10,59 -1,8% 400,00--603,79603,791 18-6
20-12-30422.400,00503,00488,31-9,11 -1,9% ----503,00503,001 25-6
20-12-30142.800,00406,05420,89-8,08 -1,9% 375,00--406,05406,051 26-6
20-12-30313.200,00340,80365,74-14,33 -3,9% --------1 25-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?