Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 925,30940,90-15,60 -1,7% 953,80921,80564.16017:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-12-2025)
Totaal volume 3.415 (1.788 Calls, 1.627 Puts)
Totaal open interest bij opening 123.179 (56.876 Calls, 66.303 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-251280,00625,80661,05-15,62 -2,4% ----625,80625,801 27-10
19-12-2511300,00604,00641,06-15,62 -2,4% ----604,00604,003 26-11
19-12-2553350,00552,00591,09-15,63 -2,6% ----552,00552,003 26-11
19-12-2568400,00561,52541,11-15,62 -2,9% ----561,52561,523 5-12
19-12-2526420,00420,74521,13-15,63 -3,0% ----420,88420,742 24-11
19-12-2530440,00433,38501,14-15,63 -3,1% ----434,17433,3412 23-10
19-12-2560450,00474,80491,14-15,63 -3,2% ----474,80474,803 1-12
19-12-2545460,00414,48481,15-15,63 -3,2% ----415,11414,1925 23-10
19-12-2527480,00339,00461,16-15,63 -3,4% ----339,00339,003 22-9
19-12-25224500,00430,00441,17-15,64 -3,5% ----430,00430,001 16:35
19-12-2529520,00357,82421,18-15,64 -3,7% ----361,90354,4627 15-10
19-12-25172550,00342,00391,20-15,64 -4,0% ----342,00342,001 11-11
19-12-254560,00287,11381,20-15,64 -4,1% ----287,11287,111 24-11
19-12-25610600,00326,85341,22-15,64 -4,6% ----326,85326,851 17:19
19-12-254640,00316,84301,26-15,66 -5,2% ----316,84316,841 8-12
19-12-251.477650,00295,50291,26-15,65 -5,4% 28,30--295,50295,502 14:29
19-12-25 660,00--281,27-15,66 -5,6% --------0 --
19-12-2527680,00266,00261,30-15,68 -6,0% ----266,00266,001 11-12
19-12-252.082700,00241,00241,33-15,70 -6,5% 10,00--252,00241,0010 16:07
19-12-2523720,00236,23221,36-15,72 -7,1% ----237,00236,232 9-12
19-12-2514740,00230,73201,42-15,77 -7,8% ----230,73230,731 8-12
19-12-251.177750,00194,08191,44-15,78 -8,2% 12,80--194,08194,083 14:29
19-12-2514760,00193,65181,48-15,81 -8,7% ----193,65193,653 2-12
19-12-25 770,00--171,52-15,82 -9,2% --------0 --
19-12-2515780,00179,29161,57-15,83 -9,8% ----179,29179,292 8-12
19-12-252790,00152,48151,64-15,84 -10,4% ----152,48152,481 14:01
19-12-251.635800,00129,00141,73-15,83 -11,2% ----147,95128,5013 17:15
19-12-253810,00166,40131,82-15,73 -11,9% ----166,40166,401 4-12
19-12-25165820,00147,13121,98-15,61 -12,8% 32,00--147,13147,131 5-12
19-12-2514830,00104,90112,16-15,36 -13,7% ----104,90104,902 16:33
19-12-2592840,00112,28102,45-15,07 -14,7% ----112,28112,281 10-12
19-12-251.497850,0077,5092,86-14,88 -16,0% ----97,0077,5016 17:04
19-12-25116860,0091,0083,33-14,54 -17,4% 47,10--91,0091,001 09:13
19-12-2542870,0071,7773,97-14,11 -19,1% ----71,7771,771 16:09
19-12-25399880,0052,2564,93-13,68 -21,1% ----57,8051,6525 17:26
19-12-25107890,0056,2556,19-13,02 -23,2% ----56,2556,251 14:08
19-12-251.204900,0036,0047,92-12,18 -25,4% --85,0055,9136,0046 17:29
19-12-25130910,0033,0040,20-11,19 -27,8% --57,0039,6033,003 16:49
19-12-25232920,0025,0033,09-10,03 -30,3% ----37,4023,0013 17:15
19-12-25117930,0018,0026,63-8,68 -32,6% ----32,9517,0063 17:29
19-12-25375940,0013,8521,05-7,35 -34,9% ----26,5013,3072 17:28
19-12-25923950,0010,9516,33-5,97 -36,6% ----20,009,90137 17:20
19-12-25408960,008,0012,39-4,73 -38,2% ----15,217,00107 17:26
19-12-25250970,005,809,22-3,63 -39,4% --10,0011,555,3384 17:29
19-12-25298980,003,816,81-2,69 -39,5% --8,009,503,8062 17:28
19-12-25220990,003,304,87-1,85 -38,0% ----6,852,4356 17:24
19-12-252.0011.000,002,553,40-1,23 -36,2% --4,004,101,9981 17:15
19-12-251771.010,001,622,40-0,81 -33,8% ----3,201,6216 17:18
19-12-255961.020,001,201,73-0,59 -34,1% ----2,500,6484 17:26
19-12-251321.030,001,101,29-0,51 -39,5% ----1,301,059 16:23
19-12-253951.040,000,820,95-0,41 -43,2% ----1,050,807 13:46
19-12-253391.050,000,520,74-0,38 -51,4% ----0,700,509 16:59
19-12-25911.060,000,400,54-0,31 -57,4% ----0,600,4021 13:03
19-12-251031.080,000,300,28-0,19 -67,9% ----0,300,301 11-12
19-12-256441.100,000,140,18-0,15 -83,3% --0,300,210,106 17:07
19-12-251301.120,000,300,12-0,11 -91,7% ----0,300,303 11-12
19-12-251191.150,000,550,07-- -- ----0,550,472 4-12
19-12-259351.200,000,040,04-- -- ----0,040,048 11-12
19-12-258551.300,000,060,01-- -- --0,250,060,05202 5-12
19-12-253531.400,000,060,01-- -- ----0,060,062 9-12
19-12-252221.500,000,010,010,00 0,0% --0,470,010,011 3-12
19-12-251561.600,000,010,04-0,03 -75,0% --0,050,010,011 9-12
16-01-263500,00473,80442,11-15,41 -3,5% ----473,80473,801 4-12
16-01-26 520,00--422,16-15,35 -3,6% --------0 --
16-01-26 560,00--382,25-15,16 -4,0% --------0 --
16-01-261600,00253,00342,37-14,98 -4,4% ----253,00249,002 25-11
16-01-267640,00307,48302,54-14,77 -4,9% ----307,48307,481 11-12
16-01-263680,00177,00262,92-14,61 -5,6% ----177,50177,002 24-11
16-01-265700,00259,99243,28-14,65 -6,0% ----259,99259,991 8-12
16-01-266720,00239,18223,81-14,67 -6,6% ----239,18239,181 9-12
16-01-262740,00215,00204,50-14,78 -7,2% ----215,00215,001 9-12
16-01-269760,00178,75185,37-14,66 -7,9% ----178,75175,005 2-12
16-01-268780,00174,45166,48-14,73 -8,8% ----174,45174,451 09:23
16-01-261790,00174,00157,03-14,55 -9,3% ----174,00174,001 8-12
16-01-2618800,00164,55147,68-14,31 -9,7% ----164,55164,551 9-12
16-01-261810,00141,10138,60-14,28 -10,3% ----146,15141,102 11:51
16-01-2622820,00146,10129,55-13,98 -10,8% ----146,10146,101 8-12
16-01-2610830,00123,60120,79-13,75 -11,4% ----123,60123,6010 11-12
16-01-2618840,00131,65111,99-13,34 -11,9% ----131,65131,652 8-12
16-01-2623850,00105,93103,43-12,78 -12,4% ----105,93105,931 11-12
16-01-2647860,00116,7095,25-12,46 -13,1% ----116,70116,701 5-12
16-01-2616870,0087,4687,28-11,84 -13,6% ----87,4687,461 13:52
16-01-2671880,0071,0979,73-11,34 -14,2% ----71,0971,091 16:30
16-01-2641890,0061,6072,38-10,81 -14,9% ----70,5060,3031 17:25
16-01-26132900,0056,3065,52-10,22 -15,6% --64,0070,6056,0014 17:14
16-01-2651910,0051,5058,85-9,63 -16,4% ----52,0050,706 17:16
16-01-26108920,0045,0052,60-8,81 -16,7% --59,0056,5045,0012 16:30
16-01-2631930,0040,0046,90-8,32 -17,7% ----45,5539,0019 17:20
16-01-26162940,0036,5041,58-7,55 -18,2% ----47,6034,9521 16:39
16-01-2667950,0034,0036,66-6,94 -18,9% --35,0040,3530,5019 16:46
16-01-2690960,0026,8032,11-6,06 -18,9% 12,00--36,0026,5017 17:07
16-01-26106970,0023,8528,20-5,53 -19,6% ----31,6522,8088 17:01
16-01-26149980,0020,0024,50-5,10 -20,8% ----25,7020,004 16:30
16-01-2619990,0024,8521,37-4,57 -21,4% ----24,8524,804 11-12
16-01-262731.000,0014,0018,40-4,07 -22,1% ----21,2514,0048 17:10
16-01-26191.010,0015,9515,82-3,24 -20,5% ----16,0015,4010 15:13
16-01-262771.020,0013,7013,71-2,93 -21,4% ----15,1513,1524 15:45
16-01-26131.030,0011,9511,66-2,48 -21,3% ----12,7511,7025 15:59
16-01-26931.040,009,2010,06-2,18 -21,7% ----10,509,206 16:07
16-01-261321.060,005,807,26-1,51 -20,8% 0,10--8,405,808 16:31
16-01-26711.080,004,105,31-1,14 -21,5% ----5,854,1012 17:06
16-01-26191.100,003,813,89-0,83 -21,3% ----4,053,555 15:21
16-01-26921.120,002,402,84-0,60 -21,1% ----2,402,401 16:21
16-01-26441.200,000,710,86-0,12 -14,0% ----0,940,715 16:32
16-01-26211.300,000,270,15+0,06 +40,0% ----0,270,273 11-12
16-01-2661.400,000,010,02+0,04 +200,0% ----0,010,015 25-11
16-01-26 1.500,00--0,04-0,02 -50,0% --------0 --
16-01-26 1.600,00--0,010,00 0,0% --------0 --
16-01-26 1.700,00------ -- --------0 --
20-02-263480,00488,88463,70-14,96 -3,2% ----489,06488,883 3-12
20-02-26 500,00--443,90-14,87 -3,3% --------0 --
20-02-26 520,00--424,20-14,89 -3,5% --------0 --
20-02-26 560,00--384,82-14,86 -3,9% --------0 --
20-02-26 600,00--345,62-14,78 -4,3% --------0 --
20-02-26 640,00--306,74-14,75 -4,8% --------0 --
20-02-26 680,00--268,37-14,55 -5,4% --------0 --
20-02-26 720,00--230,79-14,07 -6,1% --------0 --
20-02-26 740,00210,15212,57-13,85 -6,5% ----210,15210,151 16:09
20-02-26 760,00192,25194,90-13,55 -7,0% ----192,25192,251 16:09
20-02-26 780,00--177,68-13,21 -7,4% --------0 --
20-02-261800,00167,60161,21-12,79 -7,9% ----167,60167,382 09:41
20-02-267820,00153,00145,31-12,16 -8,4% ----153,00153,001 11-12
20-02-261840,00119,75130,21-11,63 -8,9% ----119,75119,752 16:58
20-02-2610860,00105,95115,84-10,81 -9,3% ----105,95105,952 16:58
20-02-263880,0093,05102,46-10,23 -10,0% ----93,0593,052 16:58
20-02-268900,00101,6589,88-9,30 -10,3% ----101,65101,651 10-12
20-02-2610920,0072,0078,38-8,80 -11,2% ----72,0072,001 16:28
20-02-2650940,0070,1867,84-7,70 -11,4% ----70,1870,181 09:36
20-02-2616960,0054,6058,49-7,13 -12,2% ----54,6054,602 16:50
20-02-2611980,0048,2949,94-6,12 -12,3% ----48,2948,292 16:09
20-02-261231.000,0040,9542,65-5,63 -13,2% ----42,5540,953 16:09
20-02-2651.020,0036,0036,10-4,79 -13,3% ----36,0036,001 15:03
20-02-26411.040,0030,3030,58-4,34 -14,2% ----31,8030,307 15:01
20-02-26161.060,0025,4025,71-3,73 -14,5% ----25,8525,4014 11-12
20-02-26121.080,0019,6521,65-3,27 -15,1% ----22,3519,6516 16:37
20-02-26241.100,0018,1518,07-2,64 -14,6% ----18,1518,151 16:00
20-02-2681.120,0014,2015,25-2,42 -15,9% ----14,2014,004 16:16
20-02-26451.200,006,207,47-1,10 -14,7% ----7,506,2024 17:07
20-02-2671.300,003,443,25-0,44 -13,5% ----3,443,443 11-12
20-02-2651.400,001,401,56-0,17 -10,9% ----1,641,404 15:53
20-02-26151.500,001,060,84-0,05 -6,0% ----1,071,066 5-12
20-02-26 1.600,00--0,490,00 0,0% --------0 --
20-02-26 1.700,00--0,30+0,05 +16,7% --------0 --
20-02-26 1.800,00--0,21+0,06 +28,6% --------0 --
20-03-2691300,00658,60642,12-14,57 -2,3% ----658,60658,602 5-12
20-03-26147350,00558,75592,45-14,58 -2,5% ----558,75558,751 1-12
20-03-2659400,00450,32543,04-14,70 -2,7% ----450,32450,326 21-11
20-03-265420,00220,88523,36-14,80 -2,8% ----220,88220,835 18-8
20-03-2625440,00336,09503,66-14,87 -3,0% ----336,09335,5310 18-9
20-03-2624450,00520,00493,83-14,92 -3,0% ----520,00520,001 5-12
20-03-267460,00197,79484,03-14,99 -3,1% ----197,79197,795 4-9
20-03-269480,00443,87464,43-15,04 -3,2% ----449,34443,874 1-12
20-03-2653500,00469,00445,01-14,70 -3,3% ----469,00469,001 3-12
20-03-2632550,00384,00396,17-14,67 -3,7% ----384,00384,001 3-11
20-03-26 560,00--386,42-14,67 -3,8% --------0 --
20-03-26230600,00340,30347,69-14,64 -4,2% ----340,30340,301 2-12
20-03-26415650,00321,05299,92-14,37 -4,8% ----321,05321,051 8-12
20-03-263680,00187,41271,87-14,07 -5,2% ----187,41187,411 21-11
20-03-26560700,00240,00253,57-13,99 -5,5% ----240,00240,001 16:58
20-03-2622720,00178,10235,57-13,64 -5,8% ----178,10178,103 14-11
20-03-2642740,00220,60218,08-13,50 -6,2% ----228,05212,3014 2-12
20-03-26267750,00213,85209,73-13,62 -6,5% ----213,85213,851 15:14
20-03-26616800,00175,10168,84-12,63 -7,5% ----175,10175,101 09:41
20-03-26415850,00127,50132,24-11,14 -8,4% 10,30--127,50127,504 16:24
20-03-26403880,00102,42112,65-10,61 -9,4% ----118,42102,4299 17:25
20-03-26493900,0097,10100,48-9,74 -9,7% 12,90123,00106,5097,102 16:22
20-03-26260920,0084,5089,35-9,38 -10,5% --95,0096,2582,0013 16:34
20-03-26227950,0068,8074,24-8,37 -11,3% --87,0077,6068,8017 16:28
20-03-265481.000,0047,7053,40-6,63 -12,4% ----58,1047,7018 17:25
20-03-265161.050,0033,2537,78-5,23 -13,8% ----34,1933,00100 17:25
20-03-26891.080,0025,8530,40-4,23 -13,9% ----31,0525,8525 17:11
20-03-268511.100,0023,6026,37-3,90 -14,8% ----26,9523,6032 16:38
20-03-261681.120,0023,6022,72-3,22 -14,2% ----23,6023,601 11:29
20-03-261621.200,0010,8512,55-1,95 -15,5% ----13,2510,853 17:07
20-03-263241.300,005,306,11-0,91 -14,9% ----6,655,302 17:21
20-03-261811.400,003,373,21-0,59 -18,4% ----3,373,371 09:08
20-03-26491.500,001,851,77-0,32 -18,1% --1,901,851,851 11-12
20-03-261201.600,001,501,08-0,17 -15,7% ----1,501,502 4-12
20-03-26251.800,000,400,46-0,06 -13,0% 0,10--0,520,406 1-12
20-03-26 2.000,00--0,34-0,31 -91,2% --------0 --
19-06-26196300,00636,10644,14-15,57 -2,4% ----636,10636,101 2-12
19-06-2641350,00477,90594,95-14,82 -2,5% ----477,90477,901 24-9
19-06-2614400,00565,70546,06-14,75 -2,7% ----565,70565,703 10-12
19-06-26 420,00--526,61-14,75 -2,8% --------0 --
19-06-269440,00459,62507,16-14,65 -2,9% ----459,75459,623 7-10
19-06-267450,00379,80497,51-14,65 -2,9% ----380,58379,805 24-9
19-06-264460,00440,17487,81-14,62 -3,0% ----440,27440,174 7-10
19-06-269480,00272,12468,53-14,59 -3,1% ----272,12272,1210 17-9
19-06-2646500,00471,73449,33-14,54 -3,2% ----471,73471,731 5-12
19-06-2641550,00311,30401,91-14,36 -3,6% ----311,30307,535 24-11
19-06-2679600,00363,90355,51-13,99 -3,9% ----363,90363,901 11-12
19-06-2698650,00242,00310,76-13,78 -4,4% 103,00--242,00242,002 19-11
19-06-261680,00274,00285,37-13,87 -4,9% ----274,00274,001 2-12
19-06-26382700,00285,50268,67-13,77 -5,1% ----285,50285,501 10-12
19-06-2616720,00269,40252,27-13,30 -5,3% ----269,70269,403 3-12
19-06-26340750,00248,15228,62-13,03 -5,7% ----248,15244,9020 4-12
19-06-26411800,00197,68191,92-12,10 -6,3% 100,00--197,68197,681 09:40
19-06-26212850,00159,73158,88-11,12 -7,0% 90,00250,00159,73159,733 14:29
19-06-26107880,00136,50140,86-10,36 -7,4% ----136,50136,501 11-12
19-06-26553900,00119,95129,71-10,05 -7,7% --150,00119,95119,951 17:28
19-06-2634920,00119,20119,09-9,68 -8,1% ----119,20119,204 11-12
19-06-26264950,0099,24104,36-8,67 -8,3% 20,00--109,4599,246 16:42
19-06-265221.000,0076,2583,17-7,46 -9,0% ----85,3576,2511 17:25
19-06-265381.050,0069,6565,75-6,59 -10,0% ----69,6569,65166 10-12
19-06-26111.080,0060,3557,01-5,79 -10,2% ----60,3560,353 10-12
19-06-265561.100,0056,9351,71-5,51 -10,7% ----59,2956,93215 10-12
19-06-26561.120,0046,6546,88-5,16 -11,0% ----46,6546,651 13:52
19-06-263281.200,0029,0031,78-3,63 -11,4% --35,0033,5029,006 17:00
19-06-263591.300,0019,8519,54-2,45 -12,5% ----20,2019,5518 11-12
19-06-261441.400,0012,7512,10-1,58 -13,1% ----12,7512,751 09:21
19-06-261591.500,007,807,63-0,99 -13,0% ----7,807,802 09:22
19-06-263321.600,006,204,94-0,69 -14,0% --6,756,206,201 8-12
19-06-26331.800,002,852,36-0,30 -12,7% ----2,852,851 9-12
19-06-26252.000,001,451,37-0,07 -5,1% ----1,881,4516 10-12
18-09-264350,00476,31596,93-14,78 -2,5% ----476,33476,314 29-9
18-09-26 400,00--548,86-14,63 -2,7% --------0 --
18-09-26 450,00--501,36-14,61 -2,9% --------0 --
18-09-26 480,00--473,18-14,50 -3,1% --------0 --
18-09-261500,00412,35454,61-14,50 -3,2% ----412,35412,351 26-11
18-09-26 550,00438,80408,91-14,31 -3,5% ----438,80438,801 4-12
18-09-264600,00317,35364,78-14,30 -3,9% ----317,35317,351 24-10
18-09-26 650,00--322,55-13,78 -4,3% --------0 --
18-09-261680,00261,23298,31-13,28 -4,5% ----261,23261,231 19-11
18-09-263700,00207,00282,66-13,08 -4,6% ----207,00207,001 24-11
18-09-267720,00286,50267,38-12,89 -4,8% ----286,50286,501 3-12
18-09-2640750,00254,96245,42-12,40 -5,1% ----254,96254,961 2-12
18-09-26126800,00227,50211,19-11,81 -5,6% ----227,50227,503 8-12
18-09-2629850,00186,00180,28-10,96 -6,1% ----186,00186,001 09:16
18-09-2635880,00153,00163,10-10,11 -6,2% ----167,00153,004 17:09
18-09-2647900,00158,05152,51-9,97 -6,5% ----158,05156,003 10-12
18-09-2686920,00151,18142,26-9,67 -6,8% ----151,39150,8468 10-12
18-09-2683950,00122,64127,89-8,80 -6,9% ----122,64122,641 16:42
18-09-26841.000,00112,71106,66-8,14 -7,6% ----112,71112,717 11-12
18-09-26601.050,0089,3088,56-7,07 -8,0% ----89,3089,301 11-12
18-09-26131.080,0087,8678,99-6,57 -8,3% ----87,8687,861 8-12
18-09-26321.100,0075,5073,16-5,88 -8,0% ----75,5075,501 09:50
18-09-26421.120,0075,0067,95-5,77 -8,5% ----75,0075,001 3-12
18-09-26861.200,0046,0050,10-4,54 -9,1% ----46,0046,006 17:28
18-09-26251.300,0034,1034,29-3,34 -9,7% ----34,1034,103 11-12
18-09-261401.400,0025,8023,59-2,53 -10,7% ----25,8025,801 9-12
18-09-26511.500,0017,0216,14-1,74 -10,8% ----17,0217,021 10-12
18-09-261191.600,0011,6011,25-1,35 -12,0% ----12,0011,5010 11-12
18-09-26421.800,003,455,65-0,62 -11,0% ----3,453,452 17-11
18-09-2612.000,003,653,19-0,27 -8,5% ----3,653,651 10-12
18-12-26104280,00545,34665,40-15,26 -2,3% ----545,34545,272 29-9
18-12-26156300,00599,12646,24-15,20 -2,4% ----599,12597,0552 7-10
18-12-2653350,00538,15598,55-15,16 -2,5% ----538,15538,154 3-10
18-12-2657400,00560,50551,66-15,02 -2,7% ----560,50560,501 9-12
18-12-2660450,00532,07505,95-14,80 -2,9% ----532,07532,033 5-12
18-12-2672500,00445,00460,51-14,58 -3,2% ----445,00445,002 1-12
18-12-26127550,00407,00416,50-14,41 -3,5% ----407,00407,001 2-12
18-12-2692560,00363,30407,87-14,33 -3,5% ----363,30363,302 5-11
18-12-26385600,00397,00374,20-13,95 -3,7% --500,00397,00397,001 4-12
18-12-261.247700,00300,94296,80-12,89 -4,3% ----300,94300,941 10-12
18-12-261.244800,00232,00229,28-11,46 -5,0% ----232,00232,002 11-12
18-12-26872900,00178,00172,83-10,01 -5,8% ----179,00177,5078 10-12
18-12-261.3051.000,00131,35127,69-8,52 -6,7% --150,00131,35131,351 10:19
18-12-267531.100,0089,8093,20-6,82 -7,3% ----89,8089,801 16:28
18-12-261.6291.200,0069,8067,73-5,31 -7,8% ----72,4068,5081 11-12
18-12-261911.300,0053,5049,33-4,13 -8,4% ----53,5053,502 9-12
18-12-264341.400,0038,7036,01-3,21 -8,9% --41,0040,7538,704 10-12
18-12-261971.600,0017,8019,27-1,81 -9,4% ----17,8017,801 16:58
18-12-262001.800,0013,0010,79-1,08 -10,0% ----13,0013,001 10-12
18-12-26162.000,007,005,84-0,80 -13,7% ----8,307,0011 4-12
18-06-2792300,00601,34648,41-15,37 -2,4% ----603,15601,342 24-10
18-06-2710400,00497,36558,24-14,93 -2,7% ----497,36496,729 3-10
18-06-27 450,00--514,52-14,56 -2,8% --------0 --
18-06-275500,00478,94472,47-14,59 -3,1% ----478,94478,941 10-12
18-06-2722600,00414,28392,31-13,55 -3,5% ----415,87414,2816 5-12
18-06-27161700,00342,07321,05-12,67 -3,9% ----342,73342,077 5-12
18-06-2728800,00275,00258,93-11,69 -4,5% ----275,00275,003 4-12
18-06-271.010900,00207,80205,98-10,47 -5,1% ----207,80207,801 11-12
18-06-277671.000,00175,10162,36-9,06 -5,6% ----175,10174,505 9-12
18-06-27661.100,00136,00127,87-7,71 -6,0% --137,00136,50136,0015 5-12
18-06-27301.200,00103,94100,56-6,49 -6,5% ----103,94103,941 10-12
18-06-2751.400,0069,6562,31-4,59 -7,4% ----69,6569,657 5-12
18-06-27161.600,0037,4039,29-3,22 -8,2% ----37,4037,401 2-12
18-06-2731.800,0027,0025,33-2,01 -7,9% ----27,0027,001 4-12
18-06-27512.000,0019,0016,75-1,53 -9,1% ----19,0019,001 4-12
17-12-2778300,00674,65653,64-14,87 -2,3% ----674,65674,6513 3-12
17-12-2740400,00505,00565,98-14,52 -2,6% ----505,00505,0010 15-10
17-12-2722450,00485,75524,05-14,26 -2,7% ----485,75485,752 27-11
17-12-2724500,00495,00483,95-14,05 -2,9% --546,00495,00495,002 2-12
17-12-2750550,00459,00445,58-13,95 -3,1% ----459,00459,001 10-12
17-12-27126600,00417,00408,75-13,28 -3,2% ----417,00417,001 10-12
17-12-273650,00258,00374,17-12,68 -3,4% ----258,00258,003 26-9
17-12-27556700,00353,40341,76-12,54 -3,7% ----353,40353,403 10-12
17-12-27199800,00289,53283,17-11,46 -4,0% ----289,53289,532 10-12
17-12-27185900,00249,94233,31-10,51 -4,5% ----249,94249,941 10-12
17-12-273571.000,00191,45190,74-9,20 -4,8% ----191,45191,451 11-12
17-12-273441.100,00150,00156,17-7,72 -4,9% ----150,00150,001 16:40
17-12-274711.200,00129,51128,45-7,03 -5,5% ----129,51129,511 11-12
17-12-272261.400,0093,4687,41-5,14 -5,9% --100,0093,4693,166 8-12
17-12-271761.600,0063,2060,22-3,87 -6,4% 56,00--63,2063,2013 9-12
17-12-27141.800,0045,0042,09-2,93 -7,0% ----45,0044,456 4-12
17-12-272672.000,0029,1529,84-2,04 -6,8% ----29,1529,151 16:29
15-12-2844300,00558,00662,41-14,90 -2,2% ----558,00558,001 13-10
15-12-2844400,00520,00581,52-14,41 -2,5% ----520,00516,006 2-10
15-12-282450,00392,57543,39-13,88 -2,6% ----392,57392,572 19-9
15-12-28210500,00496,25507,01-13,61 -2,7% ----496,25496,251 2-12
15-12-2851550,00415,57472,48-13,64 -2,9% ----415,57415,572 15-10
15-12-2844600,00448,60439,65-13,10 -3,0% ----448,60448,601 11-12
15-12-2890700,00375,00379,96-12,74 -3,4% ----375,00375,005 2-12
15-12-28104800,00331,10326,96-11,56 -3,5% ----331,10331,102 2-12
15-12-28145900,00290,00280,35-10,62 -3,8% ----295,00290,002 9-12
15-12-284441.000,00236,25240,43-9,69 -4,0% 200,00300,00236,55236,252 16:26
15-12-281051.100,00219,95206,78-8,98 -4,3% ----220,55219,953 5-12
15-12-281581.200,00179,35178,99-8,02 -4,5% ----179,35179,351 11-12
15-12-281061.400,00144,00135,18-6,71 -5,0% ----144,00144,003 10-12
15-12-283581.600,00101,00103,20-5,32 -5,2% ----101,00101,001 17:03
15-12-28 1.800,00--79,85-4,33 -5,4% --------0 --
15-12-281172.000,0069,0062,44-3,62 -5,8% ----69,0069,001 8-12
21-12-2961300,00573,64667,18-14,69 -2,2% ----573,75573,644 24-11
21-12-29118400,00616,29596,92-14,03 -2,4% ----616,29616,291 10-12
21-12-2948450,00519,81561,95-13,88 -2,5% ----519,81519,293 13-11
21-12-2976500,00510,45528,71-13,50 -2,6% ----510,45510,451 2-12
21-12-2920550,00516,00497,16-13,29 -2,7% ----516,00516,001 8-12
21-12-29218600,00487,54467,41-12,86 -2,8% --530,00487,54487,541 5-12
21-12-2951700,00431,59412,71-12,09 -2,9% ----431,59431,504 5-12
21-12-2924800,00378,76364,41-11,65 -3,2% ----378,76378,762 10-12
21-12-29191900,00316,85321,42-10,62 -3,3% --355,05316,85316,851 16:45
21-12-292291.000,00273,95283,83-9,80 -3,5% ----273,95273,953 17:04
21-12-29291.100,00247,81251,58-9,20 -3,7% ----247,81247,811 16:45
21-12-291501.200,00235,76223,63-8,20 -3,7% ----235,76235,762 10-12
21-12-2981.400,00191,00179,34-7,21 -4,0% ----191,00191,002 10-12
21-12-291241.600,00141,45145,62-6,14 -4,2% 137,75--141,45141,451 16:30
21-12-2911.800,00122,53119,62-5,15 -4,3% ----122,53122,531 5-12
21-12-2942.000,00102,0099,00-4,24 -4,3% ----102,00102,001 11-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?