Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 865,60876,40-10,80 -1,2% 877,50857,10593.87417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-11-2025)
Totaal volume 4.384 (1.905 Calls, 2.479 Puts)
Totaal open interest bij opening 2.248 (1.150 Calls, 1.098 Puts)
Call / Put ratio 0,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 400,00505,99476,51-- -- ----505,99505,991 27-10
21-11-25 420,00--456,51-- -- --------0 --
21-11-25 440,00--436,52-- -- --------0 --
21-11-25 460,00--416,52-- -- --------0 --
21-11-25 480,00--396,53-- -- --------0 --
21-11-25 500,00373,50376,53-3,03 -0,8% ----373,50373,501 11:49
21-11-25 520,00337,67356,54-- -- ----337,67337,671 14-11
21-11-25 540,00--336,54-- -- --------0 --
21-11-25 560,00--316,55-- -- --------0 --
21-11-25 580,00329,18296,55-- -- ----329,18329,181 27-10
21-11-25 600,00274,00276,56-- -- ----274,00274,001 7-11
21-11-25 620,00274,62256,56-- -- ----274,62274,621 13-11
21-11-25 640,00254,67236,57-- -- ----254,67254,671 13-11
21-11-25 660,00207,59216,59-- -- ----207,59207,591 17-11
21-11-25 680,00192,80196,61-3,81 -1,9% ----192,80192,801 12:16
21-11-25 700,00171,32176,64-5,32 -3,0% ----171,32171,324 15:17
21-11-25 720,00148,90156,69-- -- ----157,59148,902 17-11
21-11-25 730,00175,00146,73-- -- ----175,00175,002 28-10
21-11-25 740,00122,00136,79-14,79 -10,8% ----130,50120,003 16:06
21-11-25 750,00126,46126,84-- -- ----126,46126,461 13-11
21-11-25 760,00134,00116,96-- -- ----134,00134,005 6-11
21-11-25 770,00160,50107,08-- -- ----160,50160,501 29-10
21-11-25 780,0086,4297,22-10,80 -11,1% ----86,4283,378 15:59
21-11-25 790,0078,4587,55-9,10 -10,4% ----78,4578,451 09:03
21-11-25 800,0064,8677,86-13,00 -16,7% ----72,5464,864 17:10
21-11-25 810,0087,7568,45-- -- ----87,7587,753 11-11
21-11-25 820,0049,0059,30-- -- ----49,0049,002 17-11
21-11-25 830,0045,2450,50-5,26 -10,4% ----45,2445,241 13:35
21-11-25 840,0048,2042,10-- -- ----48,2040,753 17-11
21-11-25 850,0026,0034,40-8,40 -24,4% ----30,4022,359 17:26
21-11-25 860,0018,7027,37-8,67 -31,7% ----24,7017,6748 16:54
21-11-25 870,0014,7521,19-6,44 -30,4% ----19,6012,7088 17:28
21-11-25 880,0010,3015,91-5,61 -35,3% ----15,409,3070 17:23
21-11-25 890,007,5011,62-4,12 -35,5% ----11,016,4576 17:11
21-11-25 900,005,158,39-3,24 -38,6% ----8,004,50216 17:25
21-11-25 910,003,505,88-2,38 -40,5% ----4,803,2036 17:28
21-11-25 920,002,404,12-1,72 -41,7% ----3,352,3528 17:27
21-11-25 930,001,602,82-1,22 -43,3% ----2,451,6024 17:29
21-11-25 940,001,651,94-0,29 -14,9% ----1,651,4015 15:34
21-11-25 950,000,951,40-0,45 -32,1% ----1,200,9014 16:27
21-11-25 960,000,601,01-0,41 -40,6% ----0,800,603 14:44
21-11-25 970,001,000,73-- -- ----1,000,5024 17-11
21-11-25 980,000,400,57-0,17 -29,8% ----0,400,403 10:51
21-11-25 990,000,360,38-0,02 -5,3% ----0,360,3510 10:28
21-11-25 1.000,000,200,23-0,03 -13,0% ----0,300,1513 16:33
21-11-25 1.010,000,630,14-- -- ----0,630,631 13-11
21-11-25 1.020,000,200,09+0,11 +122,2% ----0,200,143 16:15
21-11-25 1.040,000,020,03-0,01 -33,3% ----0,030,025 14:41
21-11-25431.060,000,300,01-- -- ----0,300,209 14-11
21-11-25561.080,000,100,11-0,01 -9,1% ----0,100,102 17-11
21-11-25691.100,000,040,06-0,02 -33,3% ----0,040,041 13:56
21-11-25201.120,000,200,04-- -- --0,410,200,201 10-11
21-11-25921.150,000,630,01-- -- --0,400,630,631 3-11
21-11-25331.200,000,020,04-0,02 -50,0% ----0,020,021 13-11
21-11-25101.250,000,040,02+0,02 +100,0% ----0,040,041 13-11
21-11-25521.300,00--0,01-- -- --------0 --
21-11-25321.400,000,110,01-- -- 0,02--0,110,112 5-11
21-11-2571.500,000,020,01+0,01 +100,0% ----0,020,021 13-11
19-12-25 280,00625,80597,03-- -- ----625,80625,801 27-10
19-12-25 300,00568,02577,11-9,09 -1,6% ----568,02568,022 09:54
19-12-25 350,00543,19527,36-- -- ----549,55543,1925 24-10
19-12-25 400,00503,05477,66-- -- ----503,05503,051 13-11
19-12-25 420,00453,91457,80-- -- ----454,14453,6123 23-10
19-12-25 440,00433,38437,93-- -- ----434,17433,3412 23-10
19-12-25 450,00470,50427,98-- -- ----470,50470,501 29-10
19-12-25 460,00414,48418,03-- -- ----415,11414,1925 23-10
19-12-25 480,00339,00398,12-- -- ----339,00339,003 22-9
19-12-25 500,00387,70378,23-- -- ----387,70387,701 11-11
19-12-25 520,00357,82358,34-- -- ----361,90354,4627 15-10
19-12-25 550,00342,00328,49-- -- ----342,00342,001 11-11
19-12-25 560,00299,17318,54-- -- ----299,17299,171 14-11
19-12-25 600,00252,81278,78-- -- ----252,81252,815 14-11
19-12-25 640,00267,99239,32-- -- ----267,99267,991 27-10
19-12-25 650,00219,40229,47-- -- ----219,40219,401 17-11
19-12-25 680,00196,50200,19-3,69 -1,8% ----196,50196,501 12:16
19-12-25 700,00177,50180,87-3,37 -1,9% ----177,50175,404 12:24
19-12-25 720,00156,82161,76-4,94 -3,1% ----156,82156,824 15:17
19-12-25 740,00132,28143,09-- -- ----132,28132,285 17-11
19-12-25 750,00117,71133,94-- -- ----123,00109,3519 14-11
19-12-25 760,00103,50125,02-- -- ----103,50103,501 14-11
19-12-25 780,0087,00107,68-- -- ----99,0087,002 14-11
19-12-25 800,0082,2191,38-9,17 -10,0% ----88,5079,2518 17:10
19-12-25 810,00--83,70-- -- --------0 --
19-12-25 820,0073,0476,19-3,15 -4,1% ----73,0469,754 15:08
19-12-25 830,0067,2469,07-1,83 -2,6% ----67,2467,241 10:40
19-12-25 840,0063,2962,36-- -- ----65,7056,5027 17-11
19-12-25 850,0050,3555,99-5,64 -10,1% ----57,0046,5541 17:29
19-12-25 860,0043,0050,09-7,09 -14,2% ----47,5543,0015 16:24
19-12-25 870,0038,0044,51-6,51 -14,6% ----42,9037,4543 16:31
19-12-25 880,0034,0039,52-5,52 -14,0% ----40,0132,3123 17:16
19-12-25 890,0030,0534,82-4,77 -13,7% ----31,5027,9016 17:21
19-12-25 900,0026,1530,54-4,39 -14,4% ----31,0024,6568 17:25
19-12-25 910,0026,7526,65+0,10 +0,4% ----26,7525,3525 15:42
19-12-25 920,0020,0023,22-3,22 -13,9% ----22,4119,3018 16:56
19-12-25 930,0018,2020,22-2,02 -10,0% ----20,4518,208 15:55
19-12-25 940,0016,8017,50-0,70 -4,0% ----16,9514,505 12:35
19-12-25 950,0012,5915,11-2,52 -16,7% ----14,1012,596 16:01
19-12-25 960,0010,8513,06-2,21 -16,9% ----12,7510,1943 16:39
19-12-25 970,009,4511,11-1,66 -14,9% ----10,958,8114 16:23
19-12-25 980,007,759,50-1,75 -18,4% ----8,827,758 16:52
19-12-25 1.000,005,616,88-1,27 -18,5% ----6,855,5027 17:06
19-12-25 1.020,004,165,02-0,86 -17,1% ----4,404,164 17:06
19-12-25 1.040,003,133,66-0,53 -14,5% ----3,133,131 14:41
19-12-25 1.050,002,903,12-0,22 -7,1% ----3,002,676 16:42
19-12-25 1.060,001,952,68-- -- ----2,201,953 17-11
19-12-25 1.080,001,591,94-- -- ----1,591,591 17-11
19-12-25 1.100,001,351,41-- -- ----1,351,355 17-11
19-12-25 1.120,000,851,00-- -- ----0,850,851 14-11
19-12-25 1.150,000,450,63-- -- ----0,450,451 14-11
19-12-25 1.200,000,350,27-- -- ----0,560,359 13-11
19-12-25 1.300,000,200,05-- -- ----0,200,2013 17-11
19-12-253601.400,000,380,01-- -- ----0,380,385 4-11
19-12-252221.500,000,050,01+0,04 +400,0% 0,05--0,050,051 17-11
19-12-251541.600,000,030,04-- -- --0,060,030,038 10-11
16-01-26 500,00390,12379,66-- -- ----399,26390,122 10-11
16-01-26 520,00--359,96-- -- --------0 --
16-01-26 560,00--320,52-- -- --------0 --
16-01-26 600,00276,85281,28-4,43 -1,6% ----276,85276,851 11:32
16-01-26 640,00--242,33-- -- --------0 --
16-01-26 680,00195,09204,15-- -- ----195,09195,091 17-11
16-01-26 720,00168,60167,23-- -- ----168,60168,601 7-11
16-01-26 740,00--149,62-- -- --------0 --
16-01-26 760,00138,00132,67-- -- ----149,00138,004 7-11
16-01-26 780,00105,40116,67-11,27 -9,7% ----105,40105,403 09:15
16-01-26 800,00102,20101,51+0,69 +0,7% ----102,20102,2011 15:37
16-01-26 820,0082,5087,24-- -- ----82,5082,501 17-11
16-01-26 840,0067,0074,23-7,23 -9,7% ----72,5467,004 16:01
16-01-26 860,0055,0062,41-7,41 -11,9% ----58,0255,004 16:39
16-01-26 880,0050,5551,85-1,30 -2,5% ----50,5546,0016 11:31
16-01-26 900,0038,5042,64-4,14 -9,7% ----40,5036,5024 17:19
16-01-26 920,0031,2534,82-3,57 -10,3% ----31,3531,254 17:15
16-01-26 940,0026,9528,10-1,15 -4,1% ----27,0526,9523 09:41
16-01-26 960,0019,1522,52-3,37 -15,0% ----19,1519,151 16:18
16-01-26 980,0015,9018,06-2,16 -12,0% ----17,2215,906 16:03
16-01-26 1.000,0012,5014,33-1,83 -12,8% ----14,3012,5043 17:04
16-01-26 1.020,0010,0511,34-1,29 -11,4% ----10,959,2531 17:05
16-01-26 1.040,008,058,94-0,89 -10,0% ----9,008,0023 17:11
16-01-26 1.060,006,507,06-0,56 -7,9% ----6,756,1093 17:17
16-01-26 1.080,005,205,61-0,41 -7,3% ----5,205,0012 16:20
16-01-26 1.120,003,433,52-0,09 -2,6% ----3,433,3012 16:21
16-01-26 1.200,002,201,46-- -- ----2,252,106 10-11
16-01-26 1.300,000,600,59-- -- ----0,600,601 13-11
16-01-26 1.400,000,610,30-- -- ----0,610,611 5-11
16-01-26 1.500,00--0,07-- -- --------0 --
16-01-26 1.600,00--0,02+0,01 +50,0% --------0 --
20-03-26 300,00518,25578,88-- -- ----518,25518,256 24-9
20-03-26 350,00549,43529,44-- -- ----549,50548,745 5-11
20-03-26 400,00502,08480,14-- -- ----502,08502,082 13-11
20-03-26 420,00220,88460,46-- -- ----220,88220,835 18-8
20-03-26 440,00336,09440,88-- -- ----336,09335,5310 18-9
20-03-26 450,00345,40431,12-- -- ----346,83345,407 19-9
20-03-26 460,00197,79421,36-- -- ----197,79197,795 4-9
20-03-26 480,00293,21402,22-- -- ----293,21293,216 18-9
20-03-26 500,00390,50382,78-- -- ----390,50381,502 17-10
20-03-26 550,00384,00334,63-- -- ----384,00384,001 3-11
20-03-26 600,00319,61287,45-- -- ----319,61319,2830 6-11
20-03-26 650,00270,58242,08-- -- ----270,58270,581 11-11
20-03-26 680,00246,79216,07-- -- ----246,79246,791 4-11
20-03-26 700,00198,00199,37-- -- ----198,00198,001 14-11
20-03-26 720,00178,10183,79-- -- ----178,10178,103 14-11
20-03-26 740,00164,35168,34-- -- ----164,35156,003 14-11
20-03-26 750,00151,25160,89-9,64 -6,0% ----151,25147,502 16:58
20-03-26 800,00119,75126,07-6,32 -5,0% ----122,50119,753 14:38
20-03-26 850,0089,5096,14-6,64 -6,9% ----97,0088,5025 17:08
20-03-26 880,0075,5580,72-5,17 -6,4% ----77,9574,408 17:21
20-03-26 900,0066,4071,55-5,15 -7,2% ----69,9566,409 17:08
20-03-26 920,0061,7563,17-- -- ----62,0056,859 17-11
20-03-26 950,0048,0052,13-4,13 -7,9% ----51,3047,0025 16:55
20-03-26 1.000,0034,1537,31-3,16 -8,5% ----37,5034,1514 16:58
20-03-26 1.050,0025,3026,60-1,30 -4,9% ----25,3025,302 10:07
20-03-26 1.080,0020,5021,60-1,10 -5,1% ----20,5520,504 13:42
20-03-26 1.100,0016,9018,78-1,88 -10,0% ----18,5016,6539 17:07
20-03-26 1.120,0015,1016,28-1,18 -7,2% ----15,1015,101 14:27
20-03-26 1.200,008,359,29-- -- ----8,358,0010 14-11
20-03-26 1.300,004,114,75-- -- ----4,153,7511 14-11
20-03-26 1.400,001,932,57-- -- ----1,931,931 17-11
20-03-26 1.500,001,501,52-0,02 -1,3% ----1,501,501 15:33
20-03-26 1.600,000,631,02-- -- ----0,950,633 14-11
20-03-26 1.800,000,440,39-- -- ----0,440,441 17-11
19-06-26 300,00580,50580,41-- -- ----580,50575,8416 17-10
19-06-26 350,00477,90531,46-- -- ----477,90477,901 24-9
19-06-26 400,00498,79482,82-- -- ----498,82498,793 7-10
19-06-26 420,00--463,46-- -- --------0 --
19-06-26 440,00459,62444,23-- -- ----459,75459,623 7-10
19-06-26 450,00379,80434,63-- -- ----380,58379,805 24-9
19-06-26 460,00440,17425,08-- -- ----440,27440,174 7-10
19-06-26 480,00272,12406,08-- -- ----272,12272,1210 17-9
19-06-26 500,00305,00387,20-- -- ----305,00305,001 18-9
19-06-26 550,00348,70340,90-- -- ----348,70348,701 15-10
19-06-26 600,00313,80296,37-- -- ----313,80313,801 10-11
19-06-26 650,00269,70254,63-- -- ----269,70269,701 10-11
19-06-26 680,00--230,78-- -- --------0 --
19-06-26 700,00225,00215,63-- -- ----225,00225,001 12-11
19-06-26 720,00250,32201,00-- -- ----250,32248,926 30-10
19-06-26 750,00175,50179,96-4,46 -2,5% ----175,50175,501 10:02
19-06-26 800,00140,50148,08-7,58 -5,1% ----145,30137,508 16:21
19-06-26 850,00110,98120,16-9,18 -7,6% ----120,50110,984 16:19
19-06-26 880,00100,29105,46-- -- ----100,2989,3733 14-11
19-06-26 900,0091,5096,49-4,99 -5,2% ----91,5091,20195 17:29
19-06-26 920,0074,3088,11-- -- ----78,3574,304 14-11
19-06-26 950,0073,0076,74-3,74 -4,9% ----73,5070,106 17:14
19-06-26 1.000,0055,6360,52-4,89 -8,1% ----58,3255,0015 16:53
19-06-26 1.050,0054,8047,52-- -- ----56,5554,8014 13-11
19-06-26 1.080,0038,4441,04-- -- ----38,6137,2815 14-11
19-06-26 1.100,0034,1037,21-3,11 -8,4% ----34,6534,102 16:24
19-06-26 1.120,0031,0033,74-2,74 -8,1% ----31,2530,557 16:30
19-06-26 1.200,0020,8022,69-1,89 -8,3% ----20,8019,808 16:21
19-06-26 1.300,0011,8513,70-1,85 -13,5% ----11,8511,856 16:12
19-06-26 1.400,006,258,43-- -- ----6,256,251 14-11
19-06-26 1.500,006,155,39-- -- ----6,156,151 13-11
19-06-26 1.600,003,603,58-- -- ----3,603,503 17-11
19-06-26 1.800,001,851,82+0,03 +1,6% ----1,851,851 16:58
18-09-26 350,00476,31532,60-- -- ----476,33476,314 29-9
18-09-26 400,00--484,99-- -- --------0 --
18-09-26 450,00--438,40-- -- --------0 --
18-09-26 480,00--410,71-- -- --------0 --
18-09-26 500,00--392,51-- -- --------0 --
18-09-26 550,00329,05348,21-- -- ----329,05329,051 14-11
18-09-26 600,00317,35305,83-- -- ----317,35317,351 24-10
18-09-26 650,00--266,31-- -- --------0 --
18-09-26 680,00258,28243,81-- -- ----258,28258,281 10-11
18-09-26 700,00243,95229,68-- -- ----243,95243,952 12-11
18-09-26 720,00212,00215,71-- -- ----212,00193,002 14-11
18-09-26 750,00177,00195,86-- -- ----177,00177,002 14-11
18-09-26 800,00163,00165,81-2,81 -1,7% ----163,00163,005 13:15
18-09-26 850,00130,53139,20-8,67 -6,2% ----132,70130,532 16:19
18-09-26 880,00123,45124,73-1,28 -1,0% ----123,45123,451 11:30
18-09-26 900,00109,85116,05-- -- ----109,85109,851 14-11
18-09-26 920,00104,00107,60-3,60 -3,3% ----107,10104,002 15:59
18-09-26 950,0096,1595,97+0,18 +0,2% ----96,1596,151 15:38
18-09-26 1.000,0078,1079,15-1,05 -1,3% ----78,1078,101 15:47
18-09-26 1.050,0061,0065,13-- -- ----61,0061,001 14-11
18-09-26 1.080,0055,0057,73-2,73 -4,7% ----55,0055,001 16:00
18-09-26 1.100,0051,6053,18-- -- ----51,6045,808 14-11
18-09-26 1.120,0047,8049,07-- -- ----48,0047,8028 17-11
18-09-26 1.200,0035,1035,74-0,64 -1,8% ----35,1035,101 12:53
18-09-26 1.300,0029,0024,02-- -- ----29,0029,005 11-11
18-09-26 1.400,0016,0016,20-0,20 -1,2% ----16,0016,001 11:10
18-09-26 1.500,009,2011,11-- -- ----9,409,1016 14-11
18-09-26 1.600,007,707,81-- -- ----8,006,7030 17-11
18-09-26 1.800,003,454,00-- -- ----3,453,452 17-11
18-12-26 280,00545,34602,09-- -- ----545,34545,272 29-9
18-12-26 300,00599,12582,94-- -- ----599,12597,0552 7-10
18-12-26 350,00538,15535,48-- -- ----538,15538,154 3-10
18-12-26 400,00535,00488,62-- -- ----535,00535,006 3-11
18-12-26 450,00442,52443,14-- -- ----445,70436,6110 17-11
18-12-26 500,00387,92398,94-11,02 -2,8% ----387,92387,922 15:59
18-12-26 550,00369,00356,28-- -- ----369,00369,001 5-11
18-12-26 560,00363,30348,03-- -- ----363,30363,302 5-11
18-12-26 600,00298,73315,99-- -- ----300,00297,057 14-11
18-12-26 700,00240,50243,61-3,11 -1,3% ----240,50240,501 11:47
18-12-26 800,00181,00182,73-1,73 -0,9% ----181,00181,002 09:40
18-12-26 900,00126,00134,34-8,34 -6,2% ----131,70126,008 16:39
18-12-26 1.000,0092,1597,36-5,21 -5,4% ----97,5092,153 16:01
18-12-26 1.100,0065,0070,35-5,35 -7,6% ----66,5565,007 16:11
18-12-26 1.200,0046,9550,59-3,64 -7,2% ----46,9546,951 09:16
18-12-26 1.300,0036,0036,39-0,39 -1,1% ----36,0036,008 09:41
18-12-26 1.400,0024,5526,25-1,70 -6,5% ----25,0024,554 16:02
18-12-26 1.600,0013,0013,95-0,95 -6,8% ----13,0013,001 09:26
18-12-26 1.800,007,908,00-- -- ----7,907,902 14-11
18-12-26 2.000,006,804,38-- -- ----6,806,801 6-11
18-06-27 300,00601,34584,22-- -- ----603,15601,342 24-10
18-06-27 400,00497,36494,58-- -- ----497,36496,729 3-10
18-06-27 450,00--451,64-- -- --------0 --
18-06-27 500,00425,15409,98-- -- ----425,15425,153 12-11
18-06-27 600,00301,05333,43-- -- ----301,05301,052 10-10
18-06-27 700,00245,00266,34-- -- ----245,00245,001 14-11
18-06-27 800,00217,50209,55-- -- ----217,50217,502 12-11
18-06-27 900,00174,55163,15-- -- ----177,10174,554 13-11
18-06-27 1.000,00125,50126,61-- -- ----125,50125,505 17-11
18-06-27 1.100,0093,5098,33-- -- ----93,5093,502 14-11
18-06-27 1.200,0076,4076,55-0,15 -0,2% ----76,4076,402 15:22
18-06-27 1.400,0056,0047,05-- -- ----56,0056,001 5-11
18-06-27 1.600,0033,0029,29-- -- ----33,0033,001 10-11
18-06-27 1.800,00--18,57-- -- --------0 --
18-06-27 2.000,00--11,68-- -- --------0 --
17-12-27 300,00590,82589,17-- -- ----590,82590,821 20-10
17-12-27 400,00505,00502,18-- -- ----505,00505,0010 15-10
17-12-27 450,00459,00460,86-- -- ----459,00459,001 20-10
17-12-27 500,00440,00421,86-- -- ----440,00440,001 24-10
17-12-27 550,00405,00385,04-- -- ----405,00405,001 6-10
17-12-27 600,00343,00349,85-- -- ----343,00343,002 17-11
17-12-27 650,00258,00317,46-- -- ----258,00258,003 26-9
17-12-27 700,00283,00286,93-3,93 -1,4% ----283,00283,002 15:53
17-12-27 800,00234,50233,66-- -- ----234,50226,002 17-11
17-12-27 900,00199,75189,02-- -- ----200,00199,753 13-11
17-12-27 1.000,00152,75152,79-0,04 0,0% ----152,75152,757 15:30
17-12-27 1.100,00123,50124,09-0,59 -0,5% ----123,50123,502 15:53
17-12-27 1.200,00102,50101,40-- -- ----102,50102,501 17-11
17-12-27 1.400,0067,4068,22-0,82 -1,2% ----67,4067,4011 12:21
17-12-27 1.600,0045,3046,49-1,19 -2,6% ----46,9545,304 14:51
17-12-27 1.800,0034,5432,09-- -- ----34,5434,541 5-11
17-12-27 2.000,0022,0022,47-0,47 -2,1% ----22,0022,001 16:31
15-12-28 300,00558,00597,50-- -- ----558,00558,001 13-10
15-12-28 400,00520,00517,49-- -- ----520,00516,006 2-10
15-12-28 450,00392,57480,29-- -- ----392,57392,572 19-9
15-12-28 500,00447,00444,69-- -- ----447,00447,001 20-10
15-12-28 550,00415,57410,82-- -- ----415,57415,572 15-10
15-12-28 600,00371,79379,69-7,90 -2,1% ----371,79371,068 17:23
15-12-28 700,00315,00323,81-8,81 -2,7% ----320,00315,0011 16:01
15-12-28 800,00290,00274,67-- -- ----290,00290,002 13-11
15-12-28 900,00249,00232,82-- -- ----249,00249,001 13-11
15-12-28 1.000,00182,00197,83-- -- ----182,00182,001 14-11
15-12-28 1.100,00169,83169,35-- -- ----169,83169,831 20-10
15-12-28 1.200,00148,00145,40-- -- ----148,00145,002 17-11
15-12-28 1.400,00118,00109,17-- -- ----118,00118,001 27-10
15-12-28 1.600,0079,9182,79-2,88 -3,5% ----80,0679,798 17:23
15-12-28 1.800,00--63,20-- -- --------0 --
15-12-28 2.000,0048,5049,16-0,66 -1,3% ----48,5048,505 17:16
21-12-29 300,00603,00602,52+0,48 +0,1% ----603,00596,504 11:35
21-12-29 400,00557,00532,41-- -- ----557,00557,001 6-11
21-12-29 450,00519,81498,53-- -- ----519,81519,293 13-11
21-12-29 500,00505,00465,71-- -- ----505,00505,002 31-10
21-12-29 550,00440,00435,39-- -- ----440,00440,003 16-10
21-12-29 600,00400,00406,80-- -- ----400,00400,001 17-11
21-12-29 700,00338,00355,68-- -- ----338,00338,001 14-11
21-12-29 800,00293,50310,25-- -- ----293,50293,154 14-11
21-12-29 900,00300,00270,21-- -- ----300,00300,003 31-10
21-12-29 1.000,00222,35236,78-- -- ----222,35222,353 14-11
21-12-29 1.100,00216,60209,11-- -- ----216,60216,601 5-11
21-12-29 1.200,00184,90185,33-- -- ----184,90184,901 17-11
21-12-29 1.400,00145,05147,02-1,97 -1,3% ----145,05145,051 10:03
21-12-29 1.600,00137,00117,95-- -- ----137,00137,002 30-10
21-12-29 1.800,0099,6695,55-- -- ----99,6699,661 27-10
21-12-29 2.000,0080,2778,23-- -- ----80,2780,271 11-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?