Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.419,601.434,20-14,60 -1,0% 1.443,801.372,40590.98417:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-8-2026)
Totaal volume 3.294 (2.106 Calls, 1.188 Puts)
Totaal open interest bij opening 4.050 (1.975 Calls, 2.075 Puts)
Call / Put ratio 1,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 800,00756,68635,41-- -- ----756,68756,681 17-7
21-08-26 840,00--595,47-- -- --------0 --
21-08-26 880,00674,56555,54-- -- ----674,56674,561 15-7
21-08-26 920,00657,53515,62-- -- ----657,53657,531 23-7
21-08-26 960,00435,56475,75-40,19 -8,4% ----435,56435,561 14:06
21-08-26 1.000,00374,00435,99-- -- ----374,00373,005 30-7
21-08-26 1.040,00500,37396,42-- -- ----500,37500,371 14-7
21-08-26 1.060,00635,00376,79-- -- ----635,00635,001 18-6
21-08-26 1.080,00473,64357,22-- -- ----473,64473,641 14-7
21-08-26 1.100,00298,80337,92-- -- ----298,80298,801 28-7
21-08-26 1.120,00280,55318,73-- -- ----280,55280,551 28-7
21-08-26 1.160,00425,00281,22-- -- ----425,00425,001 26-6
21-08-26 1.200,00251,08245,10-- -- ----251,08251,082 30-7
21-08-26 1.220,00--227,56-- -- --------0 --
21-08-26 1.240,00220,00210,71-- -- --350,00220,00220,006 27-7
21-08-26 1.260,00--194,17-- -- --------0 --
21-08-26201.280,00161,51178,26-16,37 -9,2% --310,00161,51161,511 17:11
21-08-26 1.300,00191,50162,56-- -- ----191,50191,501 31-7
21-08-26 1.320,00132,29148,05-15,76 -10,6% ----132,29116,553 17:17
21-08-26 1.340,00151,70133,70-- -- ----151,70151,701 31-7
21-08-26 1.360,0099,15120,73-21,58 -17,9% ----99,1599,1511 15:59
21-08-26 1.380,0090,00107,53-17,53 -16,3% ----90,0090,002 17:28
21-08-26 1.400,0079,2096,45-17,25 -17,9% --87,0093,0063,0050 17:29
21-08-26 1.420,0071,4985,45-13,96 -16,3% --125,0072,0060,5513 17:17
21-08-26 1.440,0066,7075,27-8,57 -11,4% ----75,0050,5031 16:59
21-08-26 1.460,0057,0066,32-9,32 -14,1% ----58,3043,4016 17:02
21-08-26481.480,0050,5057,72-11,97 -20,7% ----56,9038,5019 16:53
21-08-26 1.500,0043,0050,86-7,86 -15,5% ----49,3028,0056 16:57
21-08-26 1.520,0035,1043,51-8,41 -19,3% ----35,2023,5020 16:25
21-08-261271.540,0026,5037,99-9,66 -25,4% ----36,5023,5521 17:29
21-08-26 1.560,0025,0532,47-7,42 -22,9% ----31,5018,0028 17:02
21-08-26 1.580,0021,3928,15-6,76 -24,0% ----21,9920,0014 17:05
21-08-26 1.600,0016,8824,20-7,32 -30,2% 10,0039,0020,7010,70114 17:15
21-08-26 1.620,0013,5020,43-6,93 -33,9% ----17,0011,0524 16:17
21-08-26 1.640,0012,3417,53-5,19 -29,6% ----13,359,2019 17:05
21-08-26 1.660,008,8514,63-5,78 -39,5% --12,0012,057,5046 17:29
21-08-26 1.680,007,5012,61-5,11 -40,5% ----11,505,9512 17:27
21-08-26 1.700,006,4510,44-3,99 -38,2% --28,008,004,8042 17:24
21-08-26 1.720,004,608,68-4,08 -47,0% --44,006,384,0721 15:49
21-08-26 1.740,004,017,59-3,58 -47,2% --15,004,304,018 15:56
21-08-26 1.760,003,406,29-2,89 -45,9% ----4,703,2511 16:10
21-08-26 1.780,002,505,19-2,69 -51,8% ----2,502,501 14:26
21-08-26 1.800,002,504,46-1,96 -43,9% --26,003,701,8023 17:18
21-08-26 1.820,001,703,84-2,14 -55,7% ----1,701,701 14:01
21-08-261101.840,001,753,12-1,32 -42,3% ----2,201,454 17:22
21-08-26 1.880,001,252,29-1,04 -45,4% ----1,251,256 17:17
21-08-26 1.900,001,201,93-0,73 -37,8% --11,501,350,8110 16:21
21-08-26 1.920,000,991,72-0,73 -42,4% ----0,990,694 16:30
21-08-26 1.960,000,621,28-0,66 -51,6% ----0,900,5739 14:16
21-08-26 2.000,000,421,00-0,58 -58,0% ----0,420,3731 14:16
21-08-26 2.100,000,750,56-- -- ----0,830,3021 30-7
21-08-26992.200,000,080,35-0,23 -65,7% --2,000,080,082 11:15
21-08-26 2.300,000,040,08-0,04 -50,0% ----0,040,042 11:47
21-08-26 2.400,000,950,04-- -- ----0,950,952 23-7
21-08-26 2.500,000,200,02-- -- --0,500,210,2010 27-7
21-08-26 2.600,000,190,01-- -- ----0,190,195 29-7
18-09-26 350,001.242,591.085,45-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.195,901.035,63-- -- ----1.195,901.175,353 23-7
18-09-26 440,00747,30995,78-- -- ----747,30747,301 29-4
18-09-26 450,001.120,00985,81-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--975,85-- -- --------0 --
18-09-26 480,00--955,92-- -- --------0 --
18-09-26 500,00708,00935,99-- -- ----708,00708,001 8-4
18-09-26 520,00--916,06-- -- --------0 --
18-09-26 550,00689,00886,17-- -- ----689,00689,001 24-4
18-09-26 560,00--876,20-- -- --------0 --
18-09-26 600,00580,55836,35-- -- ----580,55580,551 28-4
18-09-26 640,00--796,49-- -- --------0 --
18-09-26 650,001.037,40786,53-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60756,64-- -- ----582,60582,601 24-4
18-09-26 700,00605,60736,71-- -- ----605,60597,003 18-5
18-09-26 720,00505,70716,79-- -- ----505,70505,701 23-4
18-09-26 750,00766,00686,91-- -- ----766,00766,002 7-7
18-09-26 760,00--676,96-- -- --------0 --
18-09-26 800,00587,00637,16-- -- ----587,00587,001 28-7
18-09-26 840,00774,35597,42-- -- ----774,35774,351 2-7
18-09-26 850,00561,00587,52-- -- ----561,00561,001 28-7
18-09-26 880,00640,00557,83-- -- ----640,00640,004 7-7
18-09-26 900,00520,00538,14-- -- ----520,00520,001 29-7
18-09-26 920,00468,40518,45-- -- ----468,40468,304 30-7
18-09-26 950,00637,94489,19-- -- ----637,94637,941 23-7
18-09-26 960,00--479,43-- -- --------0 --
18-09-26 1.000,00383,50440,97-- -- ----383,75381,654 30-7
18-09-26 1.050,00362,22393,87-- -- ----376,00362,222 28-7
18-09-26 1.080,00331,00366,54-- -- ----333,00331,002 28-7
18-09-26 1.100,00300,10348,36-- -- ----300,10299,953 30-7
18-09-26 1.120,00293,89331,01-- -- ----301,77293,892 28-7
18-09-26341.140,00244,78313,65-13,25 -4,2% ----245,24244,782 29-7
18-09-26441.160,00382,37296,81-12,70 -4,3% ----382,68382,372 8-7
18-09-26 1.180,00402,20280,52-- -- ----402,20399,2521 17-7
18-09-26 1.200,00296,90264,23-- -- ----296,90296,901 31-7
18-09-26 1.220,00221,67249,03-27,36 -11,0% ----223,65221,672 13:48
18-09-26 1.240,00217,27234,05-- -- ----217,27217,271 30-7
18-09-26 1.260,00263,01219,23-- -- ----263,01263,011 31-7
18-09-26 1.280,00247,71205,84-- -- ----247,71247,711 31-7
18-09-26 1.300,00150,00192,30-- -- ----150,75150,0010 30-7
18-09-26 1.320,00163,70179,64-15,94 -8,9% ----163,70159,552 17:27
18-09-26 1.340,00146,42167,42-- -- ----146,54146,423 28-7
18-09-26 1.350,00180,40161,22-- -- ----180,40180,402 31-7
18-09-26 1.360,00115,00154,84-39,84 -25,7% 115,00--115,00115,0015 15:31
18-09-26 1.380,00125,30143,73-18,43 -12,8% ----125,30125,302 12:34
18-09-26 1.400,00125,00133,20-8,20 -6,2% --175,00131,00108,0015 16:50
18-09-26 1.420,00108,10122,58-14,48 -11,8% ----114,00104,003 17:27
18-09-26 1.440,0095,05112,53-17,48 -15,5% ----96,3095,0512 15:59
18-09-26 1.450,0089,60108,47-18,87 -17,4% ----92,3589,609 15:57
18-09-26 1.460,0084,70103,90-19,20 -18,5% ----84,7084,705 16:05
18-09-26 1.480,0091,0095,37-- -- ----121,5091,006 31-7
18-09-26 1.500,0069,0987,00-17,91 -20,6% --124,0075,6468,6710 14:32
18-09-26 1.520,0082,7080,12-- -- ----98,6082,703 31-7
18-09-26 1.540,0058,5572,97-14,42 -19,8% ----74,0558,551 15:33
18-09-26 1.550,0059,2069,59-10,39 -14,9% ----65,2552,8563 17:11
18-09-26 1.560,0052,2566,32-14,07 -21,2% ----52,2551,553 16:09
18-09-26 1.580,0047,1061,06-13,96 -22,9% ----47,1044,007 16:09
18-09-26 1.600,0044,0055,15-11,15 -20,2% ----50,0541,9519 17:28
18-09-26 1.620,0042,6050,20-7,60 -15,1% ----42,6037,7017 16:30
18-09-26 1.640,0035,4045,03-9,63 -21,4% ----35,5035,406 16:12
18-09-26 1.650,0033,6543,46-9,81 -22,6% --140,0040,0030,007 16:13
18-09-26 1.660,0031,7541,42-9,67 -23,3% ----31,7531,702 16:12
18-09-26 1.680,0032,4037,32-4,92 -13,2% ----32,4022,506 16:59
18-09-26 1.700,0027,3033,60-6,30 -18,8% --35,0029,3527,30286 17:21
18-09-26 1.720,0025,0030,35-5,35 -17,6% ----25,0022,684 16:49
18-09-26 1.750,0016,4526,11-9,66 -37,0% --59,0021,9516,454 15:28
18-09-26 1.800,0016,3019,87-3,57 -18,0% --60,0017,3012,2016 16:59
18-09-26 1.850,0012,0015,07-3,07 -20,4% ----12,008,953 16:25
18-09-26 1.880,0024,3012,81-- -- ----38,0021,3015 27-7
18-09-26 1.900,009,0011,59-2,59 -22,3% ----9,007,003 16:25
18-09-26 1.920,007,5010,34-2,84 -27,5% ----7,507,502 12:21
18-09-26 1.950,004,908,67-3,77 -43,5% ----4,904,901 15:35
18-09-26 2.000,004,606,72-2,12 -31,5% --12,005,503,3015 17:26
18-09-26 2.050,006,005,05-- -- ----6,006,001 30-7
18-09-26 2.100,003,213,95-0,74 -18,7% ----3,273,21422 10:52
18-09-26 2.200,001,732,39-0,66 -27,6% ----1,731,732 11:15
18-09-26 2.300,001,041,51-0,47 -31,1% ----1,041,042 11:47
18-09-26 2.400,001,271,06-- -- ----1,551,273 28-7
18-09-26 2.500,000,820,80-- -- ----0,820,821 31-7
18-09-26 2.600,000,500,56-- -- --0,750,750,5019 28-7
16-10-26 880,00--564,60-- -- --------0 --
16-10-26 920,00--526,76-- -- --------0 --
16-10-26 960,00609,38489,74-- -- ----609,38609,381 20-7
16-10-26 1.000,00413,31453,09-39,78 -8,8% ----413,31413,311 14:06
16-10-26 1.040,00347,87417,99-- -- ----347,87347,871 29-7
16-10-26 1.080,00--383,49-- -- --------0 --
16-10-26 1.100,00496,80367,02-- -- ----496,80496,802 21-7
16-10-26 1.120,00--350,58-- -- --------0 --
16-10-26 1.160,00--318,98-- -- --------0 --
16-10-26 1.200,00293,58288,75-- -- ----293,58293,582 30-7
16-10-26 1.240,00--260,68-- -- --------0 --
16-10-26 1.280,00237,10233,60-- -- ----237,10237,102 31-7
16-10-26 1.320,00182,11209,45-- -- ----182,11182,111 28-7
16-10-26 1.360,00152,00185,87-- -- ----152,00152,001 29-7
16-10-26 1.400,00144,40165,68-21,28 -12,8% ----150,00140,005 16:09
16-10-26 1.440,00135,00145,83-10,83 -7,4% ----137,40135,003 12:10
16-10-26 1.480,00133,00128,39-- -- ----158,10133,003 31-7
16-10-26 1.520,0093,20112,71-19,51 -17,3% ----109,9593,202 14:20
16-10-26 1.560,00113,7898,57-- -- ----123,85113,783 31-7
16-10-26 1.600,0072,0586,04-13,99 -16,3% ----72,0572,053 15:56
16-10-26101.640,0069,8574,48-9,01 -12,1% ----69,8563,204 16:55
16-10-26 1.680,0057,0064,80-7,80 -12,0% ----60,4053,0511 16:31
16-10-26 1.720,0051,0056,47-5,47 -9,7% ----51,0040,004 16:51
16-10-26 1.760,0048,0048,52-- -- ----48,0048,002 28-7
16-10-26 1.800,0036,0042,19-6,19 -14,7% ----36,0036,002 16:31
16-10-26 1.840,00--36,02-- -- --------0 --
16-10-26 1.900,0024,0028,57-4,57 -16,0% ----26,4020,003 16:43
16-10-26 2.000,0017,0019,37-- -- ----18,0017,002 28-7
16-10-26 2.100,0011,7513,45-- -- ----11,7511,751 28-7
16-10-26 2.200,008,609,21-0,61 -6,6% ----8,608,601 09:08
16-10-26 2.300,00--6,39-- -- --------0 --
16-10-26 2.400,00--4,45-- -- --------0 --
16-10-26 2.500,002,003,15-1,15 -36,5% --2,452,001,952 17:18
18-12-26 280,001.414,221.157,92-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.138,03-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.008,831.088,36-- -- ----1.020,251.008,832 29-7
18-12-26 400,001.010,001.039,11-- -- ----1.010,001.004,456 30-7
18-12-26 440,00715,52999,84-- -- ----724,57715,524 30-3
18-12-26 450,001.015,05990,06-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,76980,27-- -- ----704,99704,7611 30-3
18-12-26 480,00753,75960,52-- -- ----753,75752,352 24-4
18-12-26 500,001.074,98940,79-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,83921,29-- -- ----1.166,831.166,835 18-6
18-12-26 550,00836,70891,65-- -- ----836,70828,923 30-7
18-12-26 560,001.093,58882,15-- -- ----1.093,581.093,581 19-6
18-12-26 600,00827,25843,13-15,88 -1,9% ----827,25827,251 17:25
18-12-26 640,00788,35804,33-15,98 -2,0% ----788,35788,351 17:25
18-12-268680,00749,60764,90-14,72 -1,9% ----749,60749,601 17:25
18-12-26 700,00948,87746,43-- -- ----948,87948,872 3-7
18-12-26 720,00900,47727,21-- -- ----900,62895,9015 2-7
18-12-26 760,00827,05689,29-- -- ----827,05827,051 22-7
18-12-26 800,00641,52652,13-10,61 -1,6% ----641,52641,521 11:19
18-12-26 840,00665,75614,23-- -- ----665,75665,752 31-7
18-12-26 880,00743,39577,83-- -- ----743,59743,393 29-6
18-12-26 900,00546,60560,15-13,55 -2,4% ----555,55525,005 17:09
18-12-26 920,00498,74542,51-- -- ----498,74498,741 28-7
18-12-26 960,00648,79507,86-- -- ----648,79648,791 23-7
18-12-26 1.000,00478,70474,57-- -- 398,00--478,70478,701 31-7
18-12-26 1.040,00420,00445,47-- -- ----420,00420,001 28-7
18-12-26 1.080,00415,00411,33-- -- ----453,00415,006 31-7
18-12-26 1.100,00420,00396,23-- -- ----420,00420,001 31-7
18-12-26 1.120,00348,65381,48-32,83 -8,6% ----348,65348,653 14:27
18-12-26 1.140,00337,65366,98-29,33 -8,0% 165,00--337,65337,3020 14:32
18-12-26 1.160,00341,20353,39-12,19 -3,4% 165,00--341,20321,9513 17:08
18-12-26 1.180,00279,88339,69-- -- 165,00--316,07279,8864 29-7
18-12-26 1.200,00305,00326,29-- -- ----305,00296,004 30-7
18-12-26 1.220,00267,75313,19-45,44 -14,5% ----288,56267,7512 15:31
18-12-26 1.240,00244,83300,54-- -- --575,00245,29244,832 29-7
18-12-26 1.260,00256,15288,84-- -- ----262,50256,152 28-7
18-12-26 1.280,00380,35276,89-- -- ----380,35380,351 23-7
18-12-26 1.300,00257,25265,29-- -- ----280,06257,252 31-7
18-12-26 1.320,00241,00254,29-- -- ----251,00241,007 28-7
18-12-26 1.350,00255,00238,44-- -- ----255,00255,003 31-7
18-12-26 1.380,00185,00223,08-38,08 -17,1% ----185,00185,0013 15:34
18-12-26 1.400,00200,00213,23-13,23 -6,2% ----200,00180,002 16:24
18-12-26 1.450,00180,00190,09-10,09 -5,3% ----180,00168,003 16:49
18-12-26 1.500,00165,00169,55-- -- ----165,00135,0024 30-7
18-12-26 1.550,00144,70150,35-5,65 -3,8% ----144,70143,602 10:14
18-12-26 1.600,00123,00133,75-10,75 -8,0% ----129,20110,0022 16:48
18-12-26 1.650,00103,70118,70-15,00 -12,6% ----118,0097,2516 16:00
18-12-26 1.700,0087,40104,89-17,49 -16,7% --121,00100,0086,955 14:20
18-12-26 1.750,0084,1092,40-8,30 -9,0% ----84,1074,0012 17:03
18-12-26 1.800,0074,0081,32-7,32 -9,0% ----76,3065,004 16:38
18-12-26 1.850,0058,8572,06-13,21 -18,3% ----62,6558,8518 14:46
18-12-26 1.900,0056,0063,93-7,93 -12,4% ----60,9047,0061 16:42
18-12-26 1.950,0047,6556,08-8,43 -15,0% ----47,6547,652 13:23
18-12-26 2.000,0039,9049,77-9,87 -19,8% ----40,3039,902 16:14
18-12-26 2.050,0034,0043,65-9,65 -22,1% ----34,0033,302 15:45
18-12-26 2.100,0031,3538,27-6,92 -18,1% ----31,3529,905 15:58
18-12-26 2.200,0021,4029,81-8,41 -28,2% ----26,5021,404 15:29
18-12-26 2.300,0019,2023,18-- -- ----19,2016,354 30-7
18-12-26 2.400,0015,2017,76-2,56 -14,4% --18,2015,5015,202 12:17
18-12-26 2.600,008,7510,51-1,76 -16,7% ----8,758,751 12:51
18-12-26 2.800,005,006,28-1,28 -20,4% ----5,004,504 16:36
18-12-26 3.000,003,003,86-0,86 -22,3% --11,853,403,007 16:57
19-03-27 200,001.377,001.235,99-- -- ----1.377,001.377,002 22-7
19-03-27 460,001.100,50982,76-- -- ----1.100,501.100,501 24-7
19-03-27 480,00741,10963,52-- -- ----741,10741,101 28-4
19-03-27 500,00725,35944,38-- -- ----725,35721,005 23-4
19-03-27 520,00711,64925,39-- -- ----711,83711,644 23-4
19-03-27 560,00--887,40-- -- --------0 --
19-03-27 600,00--849,70-- -- --------0 --
19-03-27 640,00596,50812,47-- -- ----597,35596,054 23-4
19-03-27 680,00946,00775,27-- -- ----946,00946,001 15-7
19-03-27 720,00717,50739,15-- -- ----717,50717,501 22-5
19-03-27 760,00824,00703,31-- -- ----824,00824,002 16-7
19-03-27 800,00850,50668,02-- -- ----850,50850,502 25-6
19-03-27 840,00886,60633,43-- -- ----886,60886,601 1-7
19-03-27 880,00719,00599,61-- -- ----719,00719,001 20-7
19-03-27 920,00545,10567,03-- -- ----545,10545,101 29-7
19-03-27 960,00501,86535,18-- -- ----501,86501,005 30-7
19-03-2751.000,00645,03504,84-16,46 -3,3% ----645,03645,031 24-7
19-03-27 1.040,00598,27474,75-- -- ----598,27598,271 7-7
19-03-27 1.080,00453,70446,75-- -- ----453,70453,701 27-7
19-03-27 1.100,00571,00432,99-- -- ----571,00571,001 2-7
19-03-27 1.150,00655,00399,94-- -- ----655,00655,001 1-7
19-03-27 1.200,00341,00368,69-- -- ----341,00341,001 30-7
19-03-27 1.250,00327,97340,02-- -- ----327,97326,053 28-7
19-03-27 1.300,00282,00312,63-30,63 -9,8% ----298,20282,003 15:03
19-03-27 1.350,00273,25287,78-14,53 -5,0% ----273,25273,252 12:55
19-03-27 1.400,00240,75263,91-23,16 -8,8% --300,00240,75223,003 16:02
19-03-27 1.450,00224,69241,36-16,67 -6,9% ----235,35224,695 13:08
19-03-27 1.500,00209,63221,62-11,99 -5,4% --300,00215,10208,837 12:55
19-03-27 1.550,00190,55202,52-11,97 -5,9% ----190,60190,5520 12:56
19-03-27 1.600,00170,29184,99-14,70 -7,9% ----195,70170,2931 13:08
19-03-27 1.650,00158,35169,64-11,29 -6,7% ----158,35158,352 12:55
19-03-27 1.700,00176,30154,67-- -- ----176,30176,301 31-7
19-03-27 1.750,00165,50141,29-- -- ----165,50165,501 31-7
19-03-27 1.800,00148,55129,27-- -- ----148,55148,551 31-7
19-03-27 1.850,00119,55117,82-- -- ----119,75107,703 30-7
19-03-27 1.900,0089,00107,50-- -- ----97,2589,002 29-7
19-03-27 1.950,0094,7598,70-- -- ----94,7594,751 29-7
19-03-27 2.000,0079,2089,93-10,73 -11,9% ----79,2079,201 12:26
19-03-27 2.050,0085,6582,05-- -- ----85,6585,651 28-7
19-03-27 2.100,00126,8574,48-- -- ----126,85126,851 24-7
19-03-27 2.200,0062,0062,33-- -- ----62,0062,002 28-7
19-03-27 2.300,0056,4051,90-- -- ----56,4056,401 28-7
19-03-27 2.400,0040,1543,64-- -- ----40,1540,151 29-7
19-03-27 2.600,0027,5030,62-3,12 -10,2% ----27,5027,501 10:05
19-03-27 2.800,0021,0021,27-- -- ----21,0021,001 28-7
19-03-27 3.000,0017,8515,07-- -- ----17,8517,855 31-7
18-06-27259300,001.283,751.140,31-14,93 -1,3% ----1.283,751.283,751 9-7
18-06-27 400,001.184,101.044,92-- -- ----1.184,101.184,101 23-7
18-06-27 450,00960,26997,11-- -- ----960,26959,405 30-7
18-06-27 480,001.085,00968,66-- -- ----1.085,001.085,001 22-7
18-06-27 500,001.088,85949,76-- -- ----1.088,851.088,851 23-7
18-06-27 520,00--931,01-- -- --------0 --
18-06-27 560,00859,10893,80-- -- ----860,12857,7410 30-7
18-06-27 600,00821,55857,04-- -- ----821,58821,444 30-7
18-06-27 640,00828,30820,89-- -- ----828,30826,152 30-7
18-06-27 680,00806,15785,39-- -- ----806,15806,151 27-7
18-06-27 700,00755,35767,89-12,54 -1,6% ----755,55755,352 10:09
18-06-27 720,00714,55750,52-- -- ----714,55714,551 28-7
18-06-27 760,00699,42716,47-- -- ----699,42699,421 29-7
18-06-27 800,00649,86683,49-- -- ----649,86649,1411 30-7
18-06-27 840,00617,90650,84-- -- ----618,77617,903 30-7
18-06-27 880,00759,75619,44-- -- ----759,75755,002 10-7
18-06-27 900,00556,65606,44-- -- ----556,65556,002 30-7
18-06-27 920,00758,00589,04-- -- ----758,00758,001 16-6
18-06-27 960,00619,00559,65-- -- ----619,00619,001 27-7
18-06-27 1.000,00516,20531,35-15,15 -2,9% ----516,20516,201 12:13
18-06-27 1.040,00504,86504,04-- -- ----504,86504,861 31-7
18-06-27 1.080,00586,00477,80-- -- ----586,00586,001 7-7
18-06-27 1.100,00592,00465,02-- -- ----592,00592,001 16-7
18-06-27 1.150,00412,08434,72-- -- ----412,08397,787 29-7
18-06-272711.200,00406,86405,92-16,40 -4,0% ----406,86406,861 31-7
18-06-27 1.250,00361,00378,64-- -- ----361,00361,001 28-7
18-06-27 1.300,00391,25353,09-- -- ----391,25391,251 31-7
18-06-27 1.350,00287,18329,10-- -- ----313,07287,1844 29-7
18-06-27 1.400,00292,40306,73-14,33 -4,7% ----297,95292,405 16:44
18-06-27 1.450,00317,47285,58-- -- ----317,47317,471 31-7
18-06-27 1.500,00256,58265,81-9,23 -3,5% ----256,58255,382 16:51
18-06-27 1.550,00250,00247,41-- -- ----250,00250,005 30-7
18-06-27741.600,00203,50230,11-13,97 -6,1% --230,00214,00203,5020 29-7
18-06-27 1.650,00203,65214,17-10,52 -4,9% ----203,65203,651 10:27
18-06-27 1.700,00198,00199,37-- -- ----219,00198,002 31-7
18-06-27 1.750,00187,80185,42-- -- ----188,38187,804 30-7
18-06-27 1.800,00160,90172,59-11,69 -6,8% ----160,90160,901 16:32
18-06-27 1.850,00146,50160,52-14,02 -8,7% ----146,50146,002 13:34
18-06-27 1.900,00133,50149,32-- -- ----133,50128,254 29-7
18-06-27 1.950,00123,60138,97-- -- ----123,60122,703 29-7
18-06-27 2.000,00125,50129,32-- -- --300,00125,50109,5026 29-7
18-06-27 2.050,00115,00120,36-- -- ----122,05115,0011 28-7
18-06-271482.100,0098,25112,01-9,49 -8,5% ----98,9098,254 13:47
18-06-27 2.200,0092,0097,11-5,11 -5,3% ----92,0092,001 10:07
18-06-27 2.300,0078,0884,23-6,15 -7,3% ----78,0877,792 16:51
18-06-27 2.400,0061,6073,26-11,66 -15,9% ----61,6061,601 14:43
18-06-27 2.600,0057,5055,51-- -- ----57,5057,501 28-7
18-06-27 2.800,0044,5042,41-- -- ----44,5036,0510 30-7
18-06-27 3.000,0027,0032,78-- -- ----27,0027,008 30-7
18-06-27323.200,0031,0025,50-3,77 -14,8% ----31,0031,001 31-7
17-12-27 300,001.388,101.142,34-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.134,051.050,37-- -- ----1.134,501.134,052 7-7
17-12-27 450,001.263,001.005,44-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,71978,54-- -- ----737,71737,712 27-1
17-12-2721500,00891,22960,91-15,31 -1,6% ----891,22891,221 29-7
17-12-27 520,001.036,30943,31-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.083,53917,22-- -- ----1.083,531.083,531 9-7
17-12-27 600,00879,18874,58+4,60 +0,5% ----879,18879,181 09:07
17-12-27 650,00620,64833,15-- -- ----620,64620,641 12-2
17-12-27 680,00773,00808,75-- -- ----773,00773,001 30-7
17-12-27 700,001.024,66792,75-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75776,42-- -- ----959,75959,751 25-6
17-12-27 760,00731,25745,52-14,27 -1,9% ----731,25731,251 12:13
17-12-27 800,00719,59715,37+4,22 +0,6% ----719,59719,591 09:07
17-12-27 840,00673,35686,17-12,82 -1,9% ----673,40672,155 12:12
17-12-27 880,00795,00658,17-- -- ----795,00795,001 7-7
17-12-27 900,00786,00644,35-- -- ----786,00786,001 24-7
17-12-27 920,00749,40630,77-- -- ----749,40749,401 13-7
17-12-27 960,00764,90604,33-- -- ----764,90764,902 15-7
17-12-27 1.000,00565,65579,32-13,67 -2,4% ----565,65565,652 10:21
17-12-2721.040,00504,78555,82-16,36 -2,9% ----504,78504,781 28-5
17-12-27 1.080,00799,68531,25-- -- ----799,68799,681 1-7
17-12-27 1.100,00473,67520,73-- -- ----473,67473,679 30-7
17-12-27 1.150,00578,80492,70-- -- ----578,80578,801 11-6
17-12-274541.200,00417,50467,27-15,99 -3,4% ----417,50412,004 29-7
17-12-2721.220,00402,40456,35-15,00 -3,3% ----402,40402,401 22-5
17-12-27 1.240,00--446,48-- -- --------0 --
17-12-27 1.250,00423,80441,60-- -- ----423,80423,752 28-7
17-12-27 1.260,00561,98436,78-- -- ----561,98561,982 26-6
17-12-27 1.280,00432,00427,77-- -- ----432,00432,003 30-7
17-12-27 1.300,00431,00418,94-- -- ----431,00431,001 30-7
17-12-27 1.320,00520,00409,60-- -- ----520,65520,002 16-7
17-12-27 1.340,00386,30400,75-14,45 -3,6% ----386,30386,301 17:17
17-12-27 1.350,00432,00396,70-- -- ----432,00432,001 27-7
17-12-27 1.360,00410,00392,50-- -- ----410,00410,002 27-7
17-12-27 1.380,00361,72383,58-- -- ----361,72361,721 2-6
17-12-27 1.400,00348,05375,66-27,61 -7,3% ----348,05348,051 13:56
17-12-27 1.420,00400,00367,16-- -- ----400,00400,001 31-7
17-12-27 1.440,00542,00359,21-- -- ----542,00540,004 18-6
17-12-27 1.460,00339,98351,43-- -- ----339,98339,981 28-7
17-12-27 1.480,00456,00343,85-- -- ----456,00456,001 26-6
17-12-27 1.500,00322,60337,12-14,52 -4,3% ----322,60322,601 17:17
17-12-27391.550,00320,00319,27-14,06 -4,4% ----320,00320,001 31-7
17-12-27 1.600,00328,27302,42-- -- --296,00332,97328,274 31-7
17-12-27 1.650,00265,75286,60-- -- ----265,75264,083 30-7
17-12-27 1.700,00288,00271,37-- -- ----300,00288,002 31-7
17-12-27 1.750,00250,00257,82-- -- ----250,00250,001 31-7
17-12-27 1.800,00250,00244,47-- -- ----250,00250,002 30-7
17-12-27 1.850,00235,00232,04-- -- ----235,00229,154 30-7
17-12-27 1.900,00220,00219,74-- -- ----231,50220,002 31-7
17-12-27 1.950,00207,00208,34-- -- ----207,00207,001 29-7
17-12-27 2.000,00183,50198,43-14,93 -7,5% ----184,50183,502 13:23
17-12-27 2.100,00185,20178,56-- -- ----185,20185,201 31-7
17-12-27 2.200,00177,85161,13-- -- ----177,85177,853 31-7
17-12-27202.300,00143,80145,89-9,99 -6,8% ----143,80143,801 31-7
17-12-27 2.400,00122,00131,94-- -- ----122,00114,507 30-7
17-12-27 2.600,0096,00108,60-- -- ----96,0094,403 30-7
17-12-27 2.800,0076,9589,35-- -- ----76,9576,951 30-7
17-12-27 3.000,0067,5074,12-6,62 -8,9% ----67,5067,501 16:45
17-12-27 3.200,00100,1061,57-- -- ----100,10100,106 27-7
16-06-28 800,00--744,24-- -- --------0 --
16-06-28 900,00809,74678,54-- -- ----809,74809,741 16-7
16-06-28 1.000,00--618,93-- -- --------0 --
16-06-28 1.040,00--596,43-- -- --------0 --
16-06-28 1.080,00--574,73-- -- --------0 --
16-06-28 1.100,00596,95564,70-- -- ----596,95596,951 27-7
16-06-28 1.150,00--539,25-- -- --------0 --
16-06-28 1.200,00--515,01-- -- --------0 --
16-06-28 1.250,00484,90492,70-- -- ----484,90484,902 29-7
16-06-28 1.300,00613,65471,21-- -- ----614,00613,652 2-7
16-06-28 1.350,00545,90449,77-- -- ----545,90545,904 17-7
16-06-28 1.400,00--429,87-- -- --------0 --
16-06-28 1.450,00519,55410,97-- -- ----519,55519,551 14-7
16-06-28 1.500,00502,25392,82-- -- ----503,05502,252 14-7
16-06-28 1.550,00479,87376,10-- -- ----479,87479,871 23-7
16-06-28 1.600,00346,85359,80-12,95 -3,6% ----347,95346,853 17:23
16-06-28 1.650,00444,05344,38-- -- ----444,05444,051 22-7
16-06-28 1.700,00451,26329,58-- -- ----451,26451,261 10-7
16-06-28 1.750,00318,40315,42-- -- ----319,55318,402 31-7
16-06-28 1.800,00458,45302,72-13,60 -4,5% ----458,45458,451 6-7
16-06-28 1.850,00288,70289,95-- -- ----288,70288,701 28-7
16-06-2851.900,00357,27277,80-13,17 -4,7% ----357,27357,271 20-7
16-06-28 1.950,00251,20266,20-- -- ----251,20251,202 29-7
16-06-28 2.000,00254,45255,14-- -- ----254,45242,003 30-7
16-06-28 2.100,00242,70235,39-- -- ----242,70242,701 30-7
16-06-28 2.200,00204,40216,62-- -- ----204,40204,40152 29-7
16-06-28 2.300,00--199,69-- -- --------0 --
16-06-28112.400,00174,00184,29-9,68 -5,3% ----174,00174,001 16:45
16-06-28 2.600,00157,80158,05-- -- ----157,80157,802 29-7
15-12-28 300,001.330,901.148,98-- -- ----1.330,901.330,901 6-7
15-12-28 400,001.186,491.065,81-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.024,91-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.001,01-- -- ----793,40793,401 20-4
15-12-28 500,001.010,00985,21-- -- ----1.013,351.010,002 31-7
15-12-28 520,00--969,62-- -- --------0 --
15-12-28 550,001.116,88946,57-- -- ----1.116,881.116,881 9-7
15-12-28 600,00837,52909,34-- -- ----837,52837,521 27-5
15-12-28 640,00792,88880,25-- -- ----792,88792,881 21-5
15-12-28 680,00842,25851,95-- -- ----842,25842,251 28-7
15-12-28 700,00800,20838,10-37,90 -4,5% ----800,20800,202 15:43
15-12-28 720,00620,50824,50-- -- ----620,50620,501 9-4
15-12-28 760,00661,00798,17-15,89 -2,0% ----661,00661,001 18-5
15-12-28 800,00920,00772,32-- -- ----920,00920,001 23-7
15-12-28 840,00722,55747,32-- -- ----722,55722,551 28-7
15-12-28 880,00412,25723,12-- -- ----412,25412,251 31-3
15-12-28 900,00845,69713,33-- -- ----846,02845,664 16-7
15-12-283920,00827,57700,18-15,84 -2,3% ----827,83827,572 24-6
15-12-28 960,00687,00677,64-- -- ----687,00687,0010 30-7
15-12-28 1.000,00697,00655,89-- -- ----697,00697,001 27-7
15-12-28 1.040,00775,21634,89-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00615,19-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35605,35-- -- --------1.052 26-6
15-12-2871.150,00740,00581,55-15,54 -2,7% ----740,00740,001 2-7
15-12-28 1.200,00729,27558,80-- -- ----729,27692,972 9-7
15-12-28 1.250,00692,92537,05-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58516,90-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70497,05-- -- ----636,70636,701 17-6
15-12-28 1.400,00490,00478,15-- -- ----490,00490,001 30-7
15-12-28 1.450,00622,00460,05-- -- ----622,00622,001 3-7
15-12-28 1.500,00453,85442,80-- -- ----453,85413,703 30-7
15-12-28 1.550,00430,25427,37-- -- ----433,00429,0010 30-7
15-12-28 1.600,00375,10411,22-- -- ----375,10375,102 29-7
15-12-28 1.650,00382,00396,12-- -- ----382,00382,001 28-7
15-12-28931.700,00363,75381,67-13,94 -3,7% ----363,75363,751 13:21
15-12-28 1.750,00356,00367,45-11,45 -3,1% ----356,00350,252 16:29
15-12-28 1.800,00329,32354,30-- -- ----329,32329,321 29-7
15-12-28 1.850,00--342,73-- -- --------0 --
15-12-28 1.900,00340,10330,64-- -- ----340,10316,803 30-7
15-12-28 1.950,00324,35318,64-- -- ----324,35323,384 30-7
15-12-28 2.000,00310,90307,49-- -- ----310,90294,603 30-7
15-12-28 2.100,00277,69286,64-8,95 -3,1% ----277,69277,692 12:14
15-12-28 2.200,00251,00268,21-- -- ----251,00251,003 30-7
15-12-28 2.300,00229,50250,91-- -- ----252,50229,0012 29-7
15-12-28 2.400,00236,95234,34-- -- --406,00236,95220,155 29-7
15-12-28 2.600,00193,60206,37-12,77 -6,2% ----193,60193,605 15:53
15-12-28 2.800,00178,00181,38-- -- ----178,00178,0020 30-7
15-12-28 3.200,00151,05142,75-- -- --------1 31-7
21-12-29 300,001.131,001.158,49-27,49 -2,4% ----1.150,501.131,004 13:45
21-12-29 400,001.071,651.081,59-9,94 -0,9% ----1.073,101.071,653 11:35
21-12-29 450,001.029,951.045,06-15,11 -1,4% ----1.029,951.029,951 16:22
21-12-29 500,001.114,631.009,66-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,98975,71-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,00942,92-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,15881,35-- -- ----1.041,151.041,151 29-6
21-12-29 800,00958,00824,03-- -- ----958,00958,001 16-7
21-12-29 900,00960,55771,34-- -- ----960,55960,551 3-7
21-12-29 1.000,00711,60722,69-11,09 -1,5% ----714,00711,604 11:36
21-12-29 1.100,00789,16678,12-- -- ----789,16789,161 24-6
21-12-29 1.200,00620,00636,69-16,69 -2,6% ----620,00620,001 16:26
21-12-29 1.400,00577,25564,37-- -- ----577,25577,251 30-7
21-12-29 1.600,00637,75501,66-- -- ----637,75637,751 23-7
21-12-29 1.800,00461,25447,77-- -- ----461,25458,902 30-7
21-12-29 2.000,00375,00402,07-- -- ----375,00375,003 30-7
21-12-29 2.200,00365,35362,13-- -- ----365,65365,352 30-7
21-12-29 2.400,00332,00328,24-- -- ----332,00332,003 30-7
21-12-29292.800,00280,05271,32-12,04 -4,4% ----280,05275,005 30-7
21-12-29 3.200,00215,00227,43-12,43 -5,5% ----215,00215,001 16:22
20-12-30 500,001.005,001.021,30-16,30 -1,6% ----1.022,251.005,006 15:58
20-12-30 600,001.095,75961,09-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.130,17906,51-- -- ----1.130,171.130,171 15-7
20-12-30 800,00889,00866,77-- -- ----889,00889,001 31-7
20-12-30 900,00872,83819,45-- -- ----970,00872,832 27-7
20-12-30 1.000,00770,00776,46-- -- ----770,00770,001 29-7
20-12-30 1.100,00765,00736,15-- -- ----775,00765,003 31-7
20-12-30 1.200,00680,00699,52-- -- ----680,00680,002 28-7
20-12-30 1.400,00654,00632,67-- -- ----654,00654,001 31-7
20-12-30 1.600,00560,74574,07-- -- ----560,74560,744 29-7
20-12-30 1.800,00550,00523,83-- -- ----550,00550,001 31-7
20-12-30 2.000,00492,50479,26-- -- ----492,50492,501 30-7
20-12-30 2.200,00420,00440,78-- -- ----420,00420,002 30-7
20-12-30 2.400,00411,00406,40-- -- ----411,00380,005 30-7
20-12-30 2.800,00360,00349,77-- -- --450,00360,00360,001 31-7
20-12-30 3.200,00317,75303,59-- -- ----317,75317,751 31-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?