Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.518,001.500,40+17,60 +1,2% 1.540,001.486,60478.45517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-9-2026)
Totaal volume 4.395 (2.666 Calls, 1.729 Puts)
Totaal open interest bij opening 9.546 (4.099 Calls, 5.447 Puts)
Call / Put ratio 1,54
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 350,001.242,591.117,77-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.195,901.067,82-- -- ----1.195,901.175,353 23-7
18-09-26 440,00747,301.027,86-- -- ----747,30747,301 29-4
18-09-26 450,001.120,001.017,87-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--1.007,88-- -- --------0 --
18-09-26 480,00--987,90-- -- --------0 --
18-09-26 500,00960,00967,92-- -- ----960,00953,002 1-9
18-09-26 520,00--947,94-- -- --------0 --
18-09-26 550,00689,00917,97-- -- ----689,00689,001 24-4
18-09-26 560,00--907,98-- -- --------0 --
18-09-26 600,00580,55868,03-- -- ----580,55580,551 28-4
18-09-26 640,00--828,07-- -- --------0 --
18-09-26 650,00804,29818,08-- -- ----804,29804,291 1-9
18-09-26 680,00582,60788,11-- -- ----582,60582,601 24-4
18-09-26 700,00743,00768,13-- -- ----743,00743,001 4-9
18-09-26 720,00505,70748,15-- -- ----505,70505,701 23-4
18-09-26 750,00837,10718,18-- -- ----837,10837,101 12-8
18-09-26 760,00--708,19-- -- --------0 --
18-09-26 800,00677,00668,24-- -- ----677,00677,001 31-8
18-09-26 840,00774,35628,28-- -- ----774,35774,351 2-7
18-09-26 850,00758,01618,29-- -- ----758,01758,011 14-8
18-09-26 880,00640,00588,32-- -- ----640,00640,004 7-7
18-09-26 900,00596,00568,34-- -- ----596,00596,001 20-8
18-09-26 920,00573,15548,36+24,79 +4,5% ----573,15573,151 7-9
18-09-26 950,00478,32518,39-- -- ----478,32478,321 3-9
18-09-26 960,00567,65508,40-- -- ----567,65567,651 27-8
18-09-26 1.000,00415,00468,44-- -- ----415,00415,005 3-9
18-09-26 1.040,00540,29428,49-- -- ----540,29540,291 13-8
18-09-26 1.050,00436,82418,50-- -- ----455,90436,825 24-8
18-09-26 1.080,00410,00388,53-- -- ----410,00410,001 28-8
18-09-26331.100,00418,30368,55+32,75 +8,9% ----423,71418,306 27-8
18-09-26 1.120,00293,89348,57-- -- ----301,77293,892 28-7
18-09-26 1.140,00364,38328,60-- -- ----364,38364,382 25-8
18-09-26 1.160,00272,50308,64-- -- ----272,50272,202 1-9
18-09-26 1.180,00305,00288,69-- -- ----305,00305,002 28-8
18-09-265821.200,00233,65268,78+32,64 +12,1% ----239,34227,825 2-9
18-09-26 1.220,00220,20248,93-- -- ----220,21220,055 2-9
18-09-26481.240,00277,70229,17+32,42 +14,1% ----277,70277,702 24-8
18-09-26 1.260,00161,50209,57-- -- ----161,50161,501 3-9
18-09-26 1.280,00174,93190,21-- -- ----174,93174,932 4-9
18-09-26 1.300,00184,00171,23-- -- ----184,00184,001 4-9
18-09-26 1.320,00169,15152,74+16,41 +10,7% ----175,00169,1512 7-9
18-09-26 1.340,00114,30134,87-- -- ----115,20114,303 4-9
18-09-26 1.350,00171,03126,20-- -- ----171,03171,031 24-8
18-09-26 1.360,00132,65117,74+14,91 +12,7% ----132,65129,9212 7-9
18-09-26 1.380,0084,79101,52-- -- ----84,7982,0015 4-9
18-09-26 1.400,00113,0086,15+26,85 +31,2% ----113,00105,003 7-9
18-09-26 1.420,0094,3072,03+22,27 +30,9% ----94,3083,003 7-9
18-09-26 1.440,0073,4559,69+13,76 +23,1% ----73,4573,452 7-9
18-09-26 1.450,0075,0054,25+20,75 +38,2% ----75,0070,004 7-9
18-09-26 1.460,0070,2548,75+21,50 +44,1% ----70,2556,0631 7-9
18-09-26 1.480,0056,6039,30+17,30 +44,0% ----58,0047,0022 7-9
18-09-26 1.500,0046,5031,30+15,20 +48,6% --73,0047,5035,70256 7-9
18-09-26 1.520,0038,2024,24+13,96 +57,6% ----38,2032,0012 7-9
18-09-26 1.540,0030,3518,77+11,58 +61,7% ----30,3522,4031 7-9
18-09-26 1.550,0026,9516,51+10,44 +63,2% ----27,0019,8357 7-9
18-09-26 1.560,0024,0014,35+9,65 +67,2% ----24,0017,9719 7-9
18-09-26 1.580,0018,5510,92+7,63 +69,9% ----18,5512,8567 7-9
18-09-26 1.600,0015,008,00+7,00 +87,5% 2,0016,0015,009,45138 7-9
18-09-26 1.620,0010,156,04+4,11 +68,0% ----10,157,3942 7-9
18-09-26 1.640,008,904,46+4,44 +99,6% ----8,905,7531 7-9
18-09-26 1.650,007,853,83+4,02 +105,0% --140,007,855,2028 7-9
18-09-26 1.660,005,903,26+2,64 +81,0% ----5,904,5519 7-9
18-09-26 1.680,004,332,30+2,03 +88,3% ----4,334,303 7-9
18-09-26 1.700,003,901,62+2,28 +140,7% --15,003,902,3217 7-9
18-09-26 1.720,001,751,15+0,60 +52,2% ----1,751,753 7-9
18-09-26 1.750,001,850,68+1,17 +172,1% ----1,851,851 7-9
18-09-26 1.800,001,020,26+0,76 +292,3% --3,001,020,5014 7-9
18-09-26 1.850,000,300,11-- -- --------1 3-9
18-09-26 1.880,000,160,06-- -- ----0,160,163 4-9
18-09-26 1.900,000,200,04-- -- ----0,200,204 2-9
18-09-26261.920,001,200,03+0,03 +100,0% ----1,201,203 27-8
18-09-26 1.950,000,300,01-- -- ----0,300,301 31-8
18-09-26 2.000,000,100,03+0,07 +233,3% --12,000,150,1065 7-9
18-09-26132.050,000,160,02-- -- ----0,160,161 31-8
18-09-26482.100,000,110,01+0,10 +1000,0% ----0,110,062 3-9
18-09-261892.200,000,010,010,00 0,0% ----0,010,011 7-9
18-09-26372.300,000,120,02+0,10 +500,0% ----0,120,121 4-9
18-09-26842.400,000,110,01-- -- ----0,110,111 21-8
18-09-26302.500,000,080,01-- -- ----0,110,085 18-8
18-09-26772.600,000,100,01-- -- ----0,100,105 14-8
16-10-26 880,00577,14590,65-- -- ----577,14577,141 1-9
16-10-261920,00535,11550,93+32,75 +5,9% ----535,11535,111 1-9
16-10-26 960,00526,27511,63+14,64 +2,9% ----526,27526,271 7-9
16-10-26 1.000,00456,37472,13-- -- ----456,37456,371 1-9
16-10-26 1.040,00435,10432,85-- -- ----435,10435,101 4-8
16-10-26 1.080,00399,85393,70-- -- ----399,85399,851 4-8
16-10-26 1.100,00395,13374,29-- -- ----395,13395,131 26-8
16-10-26 1.120,00407,38355,02-- -- ----409,41407,384 27-8
16-10-26 1.160,00366,65316,94-- -- ----366,65366,651 21-8
16-10-26 1.200,00247,70280,06-- -- ----253,29242,425 2-9
16-10-26 1.240,00278,17244,29-- -- ----278,17278,171 21-8
16-10-26 1.280,00233,61210,53+23,08 +11,0% ----234,29233,612 7-9
16-10-26 1.300,00--194,45-- -- --------0 --
16-10-26 1.320,00203,76178,60+25,16 +14,1% ----203,76195,8410 7-9
16-10-26 1.340,00--163,89-- -- --------0 --
16-10-26 1.360,00173,76149,57+24,19 +16,2% ----173,76166,0910 7-9
16-10-26 1.380,00118,55136,00-- -- ----118,55118,551 3-9
16-10-26 1.400,00137,00123,51+13,49 +10,9% ----138,25136,506 7-9
16-10-26 1.420,00102,00111,81-- -- ----102,0097,103 4-9
16-10-26 1.440,00103,60100,96+2,64 +2,6% ----103,6078,202 7-9
16-10-26 1.460,00113,4090,54+22,86 +25,2% 100,00--113,40101,003 7-9
16-10-26 1.480,00103,2581,28+21,97 +27,0% ----103,2595,803 7-9
16-10-26 1.500,0096,1072,40+23,70 +32,7% ----96,1093,696 7-9
16-10-26 1.520,0075,4164,25+11,16 +17,4% ----78,0075,412 7-9
16-10-26 1.540,0079,0557,19+21,86 +38,2% ----79,7067,0018 7-9
16-10-26 1.560,0071,7050,47+21,23 +42,1% ----71,7060,297 7-9
16-10-26 1.580,0055,8544,79+11,06 +24,7% ----55,8550,702 7-9
16-10-26 1.600,0052,3539,31+13,04 +33,2% ----52,3549,854 7-9
16-10-26 1.620,0022,7534,41-- -- --------1 4-9
16-10-26 1.640,0018,5030,37-11,87 -39,1% --50,0018,5018,504 7-9
16-10-26 1.680,0030,2523,05+7,20 +31,2% ----32,7528,703 7-9
16-10-26 1.720,0028,2517,55+10,70 +61,0% ----28,2526,006 7-9
16-10-26 1.760,0019,8013,39+6,41 +47,9% ----19,8019,353 7-9
16-10-26401.800,0017,0010,01+7,03 +70,2% ----17,3013,0015 7-9
16-10-26 1.840,0013,457,64+5,81 +76,0% ----13,4510,957 7-9
16-10-26 1.880,004,485,83-- -- ----4,904,483 2-9
16-10-26 1.900,008,355,08+3,27 +64,4% ----8,357,104 7-9
16-10-26 2.000,004,812,55+2,26 +88,6% ----4,813,776 7-9
16-10-26 2.100,001,091,37-- -- ----1,091,0910 4-9
16-10-26 2.200,001,260,72+0,54 +75,0% ----1,260,923 7-9
16-10-26 2.300,000,500,39-- -- ----0,500,501 4-9
16-10-26 2.400,000,010,22-- -- ----0,010,012 4-9
16-10-26 2.500,000,400,12+0,28 +233,3% ----0,400,403 7-9
20-11-26 880,00--593,33-- -- --------0 --
20-11-26 920,00--554,19-- -- --------0 --
20-11-26 960,00491,05515,22-- -- ----491,05491,051 4-9
20-11-26 1.000,00--476,68-- -- --------0 --
20-11-26 1.040,00--438,38-- -- --------0 --
20-11-26 1.080,00--400,36-- -- --------0 --
20-11-26 1.100,00--381,73-- -- --------0 --
20-11-26 1.160,00--328,15-- -- --------0 --
20-11-26 1.200,00274,30294,08-- -- ----274,30274,301 4-9
20-11-26 1.240,00286,76261,74-- -- ----316,47286,762 27-8
20-11-26 1.280,00--230,75-- -- --------0 --
20-11-26111.320,00224,61202,31+32,12 +15,9% ----224,61224,611 7-9
20-11-26 1.360,00161,99176,08-- -- ----161,99161,995 4-9
20-11-26 1.400,00177,90151,88+26,02 +17,1% ----177,90172,605 7-9
20-11-26 1.440,00141,00130,90+10,10 +7,7% ----143,60141,006 7-9
20-11-26 1.480,00120,19111,86+8,33 +7,4% ----120,19120,192 7-9
20-11-26 1.520,00110,5094,67+15,83 +16,7% ----111,70110,5052 7-9
20-11-26 1.560,0095,5080,01+15,49 +19,4% ----95,5095,5010 7-9
20-11-26 1.600,0048,5466,96-- -- ----48,5448,541 3-9
20-11-26 1.640,0040,0256,13-- -- ----40,0240,021 3-9
20-11-26 1.680,0037,7546,55-- -- ----37,7537,751 4-9
20-11-26 1.720,0034,4338,81-- -- ----34,4334,431 2-9
20-11-26 1.760,0047,0031,96+15,04 +47,1% ----47,0047,001 7-9
20-11-26 1.800,0028,2026,53-- -- ----28,2023,0023 4-9
20-11-26 1.900,0018,7616,34+2,42 +14,8% ----18,7618,761 7-9
20-11-26 2.000,0014,6410,10+4,54 +45,0% ----14,6414,641 7-9
20-11-26 2.100,006,856,29-- -- ----6,856,852 31-8
20-11-26 2.200,005,153,98+1,17 +29,4% --10,005,154,557 7-9
20-11-26 2.300,00--2,57-- -- --------0 --
20-11-26 2.400,002,671,62+1,05 +64,8% ----2,672,005 7-9
18-12-26 280,001.414,221.188,53-- -- ----1.414,221.412,497 22-6
18-12-2670300,001.386,551.168,69+32,93 +2,8% ----1.386,551.386,551 22-6
18-12-26 350,001.146,081.119,10-- -- ----1.146,081.146,081 28-8
18-12-26 400,001.158,861.069,52-- -- ----1.158,861.157,402 11-8
18-12-26 440,00715,521.029,85-- -- ----724,57715,524 30-3
18-12-26 450,001.053,851.019,93-- -- ----1.054,001.053,803 21-8
18-12-26 460,00704,761.010,02-- -- ----704,99704,7611 30-3
18-12-26 480,00753,75990,18-- -- ----753,75752,352 24-4
18-12-26 500,001.074,98970,35-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,83950,52-- -- ----1.166,831.166,835 18-6
18-12-26 550,00880,00920,78-- -- ----880,00880,001 3-9
18-12-26 560,00948,00910,86-- -- ----948,00948,001 24-8
18-12-26 600,00881,07871,22-- -- ----881,07881,073 4-9
18-12-26 640,00788,35831,61-- -- ----788,35788,351 3-8
18-12-26 680,00749,60792,06-- -- ----749,60749,601 3-8
18-12-26 700,00781,22772,29-- -- ----781,23749,4214 4-9
18-12-26 720,00900,47752,58-- -- ----900,62895,9015 2-7
18-12-26 760,00720,43713,19-- -- ----720,43720,431 4-9
18-12-261.114800,00683,10673,94+32,93 +4,9% ----685,71657,433 4-9
18-12-26 840,00647,87634,91-- -- ----648,47647,486 4-9
18-12-26 880,00607,39596,04-- -- ----609,10607,394 4-9
18-12-26 900,00614,50576,79+37,71 +6,5% ----614,50614,501 7-9
18-12-2612920,00662,83558,01+32,50 +5,8% ----662,83662,831 18-8
18-12-26 960,00479,72519,63-- -- ----479,72479,721 3-9
18-12-26 1.000,00499,21481,55+17,66 +3,7% ----499,21495,022 7-9
18-12-26 1.040,00417,50444,47-- -- ----417,50417,501 3-9
18-12-26 1.080,00536,00408,11-- -- ----546,00536,003 14-8
18-12-265911.100,00340,00390,23+34,49 +8,8% ----340,00340,001 3-9
18-12-26 1.120,00367,90372,71-- -- ----367,90367,901 31-8
18-12-26 1.140,00340,00355,76-- -- 165,00--340,00340,001 4-9
18-12-26 1.160,00343,45338,62-- -- 165,00--343,45341,603 4-9
18-12-26531.180,00311,65322,12+34,52 +10,7% 165,00--311,65311,651 1-9
18-12-26 1.200,00287,10305,97-- -- ----287,10287,101 4-9
18-12-26 1.220,00293,40290,51-- -- ----293,40293,401 4-9
18-12-26 1.240,00404,00275,16-- -- --575,00404,00402,002 12-8
18-12-26 1.260,00307,20260,31-- -- ----307,20307,202 24-8
18-12-26 1.280,00297,00246,14-- -- ----297,00297,002 27-8
18-12-26 1.300,00186,66232,34-- -- ----221,69186,665 3-9
18-12-26 1.320,00242,11218,74+23,37 +10,7% ----242,11242,111 7-9
18-12-26 1.350,00167,00199,83-- -- ----182,90167,0011 3-9
18-12-26441.380,00195,50181,58+32,35 +17,8% ----195,50195,502 7-9
18-12-26 1.400,00190,00170,48+19,52 +11,5% ----191,00185,0024 7-9
18-12-26 1.450,00155,15144,58+10,57 +7,3% ----155,15155,151 7-9
18-12-26 1.500,00150,00121,84+28,16 +23,1% ----150,00131,45237 7-9
18-12-26 1.550,00128,80101,74+27,06 +26,6% --142,00130,00110,5528 7-9
18-12-26 1.600,00105,0084,81+20,19 +23,8% ----105,0092,005 7-9
18-12-26 1.650,0093,0570,46+22,59 +32,1% ----93,3085,0056 7-9
18-12-26 1.700,0077,7058,06+19,64 +33,8% ----77,7063,2541 7-9
18-12-26 1.750,0063,4047,90+15,50 +32,4% ----63,5053,0015 7-9
18-12-26 1.800,0056,6039,14+17,46 +44,6% ----56,6045,30125 7-9
18-12-26 1.850,0047,0032,19+14,81 +46,0% ----47,0035,2012 7-9
18-12-26 1.900,0038,5026,21+12,29 +46,9% ----38,5033,806 7-9
18-12-26 1.950,0029,1021,53+7,57 +35,2% ----29,1023,702 7-9
18-12-26 2.000,0028,3517,48+10,87 +62,2% ----28,3519,9017 7-9
18-12-26 2.050,0020,0014,37+5,63 +39,2% ----20,0019,504 7-9
18-12-26 2.100,0010,3511,64-- -- ----10,358,956 4-9
18-12-26 2.200,0013,507,88+5,62 +71,3% ----13,508,8029 7-9
18-12-26 2.300,006,155,33+0,82 +15,4% ----6,155,9014 7-9
18-12-26 2.400,007,103,49+3,61 +103,4% ----7,104,139 7-9
18-12-26 2.600,003,501,98+1,52 +76,8% ----3,502,2511 7-9
18-12-26 2.800,002,021,08+0,94 +87,0% 0,322,352,021,504 7-9
18-12-26 3.000,001,400,53+0,87 +164,2% ----1,401,0064 7-9
19-03-27 200,001.308,191.269,07-- -- ----1.308,301.308,144 20-8
19-03-27 460,001.100,501.014,19-- -- ----1.100,501.100,501 24-7
19-03-27 480,00741,10993,94-- -- ----741,10741,101 28-4
19-03-27 500,00725,35974,27-- -- ----725,35721,005 23-4
19-03-27 520,00993,90954,67-- -- ----994,30993,902 20-8
19-03-27 560,00--915,81-- -- --------0 --
19-03-27 600,00--876,74-- -- --------0 --
19-03-27 640,00877,69837,49-- -- ----877,69877,642 20-8
19-03-27 680,00946,00798,85-- -- ----946,00946,001 15-7
19-03-27 720,00717,50760,20-- -- ----717,50717,501 22-5
19-03-27 760,00722,78721,70-- -- ----722,78722,781 4-9
19-03-27 800,00850,50683,64-- -- ----850,50850,502 25-6
19-03-27 840,00886,60645,91-- -- ----886,60886,601 1-7
19-03-27 880,00583,05608,65-- -- ----583,05583,051 3-9
19-03-27 920,00545,10571,98-- -- ----545,10545,101 29-7
19-03-27 960,00561,45536,15+25,30 +4,7% ----561,45561,451 7-9
19-03-27 1.000,00540,76501,11-- -- ----540,76540,761 24-8
19-03-27 1.040,00598,27467,13-- -- ----598,27598,271 7-7
19-03-27 1.080,00414,00434,28-- -- ----414,00414,001 3-9
19-03-27 1.100,00381,55418,31-- -- ----381,58381,554 3-9
19-03-27 1.150,00478,30380,18-- -- ----492,00478,302 18-8
19-03-27 1.200,00442,45343,61-- -- ----451,15442,452 18-8
19-03-27 1.250,00309,05309,51-- -- ----309,05309,051 31-8
19-03-27 1.300,00240,14277,82-- -- ----240,14240,141 3-9
19-03-27 1.350,00235,95248,17-- -- ----235,95235,951 4-9
19-03-27411.400,00207,00221,43+33,25 +15,0% ----207,20202,504 4-9
19-03-27 1.450,00177,90196,66-- -- ----194,15177,902 1-9
19-03-27 1.500,00207,50174,52+32,98 +18,9% ----207,50189,50151 7-9
19-03-27 1.550,00186,55154,22+32,33 +21,0% ----186,55186,551 7-9
19-03-27 1.600,00151,10136,36+14,74 +10,8% ----151,10151,102 7-9
19-03-27 1.650,00135,82120,09+15,73 +13,1% ----136,40135,5020 7-9
19-03-27 1.700,00120,69105,59+15,10 +14,3% ----120,69119,753 7-9
19-03-27 1.750,00116,5093,07+23,43 +25,2% 95,90--116,50100,1518 7-9
19-03-27 1.800,0089,2081,62-- -- ----90,0089,202 31-8
19-03-27 1.850,0084,2071,86+12,34 +17,2% ----84,2084,201 7-9
19-03-27 1.900,0065,0062,96-- -- ----65,0065,001 1-9
19-03-27 1.950,0068,2555,11+13,14 +23,8% ----68,2568,251 7-9
19-03-27 2.000,0047,7048,52-0,82 -1,7% ----47,7047,701 7-9
19-03-27 2.050,0044,0042,44-- -- ----44,0044,001 31-8
19-03-27 2.100,0034,5037,09-- -- --------1 2-9
19-03-27 2.200,0025,0028,59-- -- ----25,0025,005 4-9
19-03-27 2.300,0028,5022,11+6,39 +28,9% ----29,0028,504 7-9
19-03-27 2.400,0022,7516,99+5,76 +33,9% ----22,7522,752 7-9
19-03-27 2.600,0015,7010,54+5,16 +49,0% --57,0015,7015,703 7-9
19-03-27 2.800,009,706,67+3,03 +45,4% ----9,709,402 7-9
19-03-27 3.000,007,254,25+3,00 +70,6% ----7,254,6517 7-9
18-06-27 300,001.283,751.171,15-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,101.073,48-- -- ----1.184,101.184,101 23-7
18-06-27 450,001.070,551.024,81-- -- ----1.070,551.070,551 21-8
18-06-27 480,00967,76995,66-- -- ----967,76967,761 2-9
18-06-27 500,00980,31976,22-- -- ----982,08980,224 4-9
18-06-27 520,00985,77956,87-- -- ----985,96978,7529 28-8
18-06-279560,00859,10918,96+33,67 +3,7% ----860,12857,7410 30-7
18-06-27 600,00882,01880,67-- -- ----882,01882,011 4-9
18-06-27 640,00828,30842,32-- -- ----828,30826,152 30-7
18-06-27 680,00926,64804,32-- -- ----926,64925,593 12-8
18-06-27152700,00758,44785,50+33,97 +4,3% ----759,17754,5511 2-9
18-06-27 720,00739,60766,78-- -- ----740,12735,896 2-9
18-06-27 760,00700,70729,50-- -- ----700,70700,701 2-9
18-06-27 800,00690,00692,96-- -- ----691,40689,806 31-8
18-06-27 840,00682,71656,84-- -- ----683,22681,255 28-8
18-06-27 880,00643,69621,61-- -- ----643,69641,9410 28-8
18-06-27 900,00612,84604,51-- -- ----612,84612,834 4-9
18-06-27 920,00615,42587,21-- -- ----615,42615,124 28-8
18-06-278960,00542,09553,88+35,27 +6,4% ----542,09542,097 1-9
18-06-27 1.000,00568,43521,70-- -- ----568,43568,432 24-8
18-06-27 1.040,00544,15490,23-- -- ----544,15544,151 27-8
18-06-27 1.080,00586,00460,10-- -- ----586,00586,001 7-7
18-06-27 1.100,00424,00445,32-- -- ----424,00424,001 2-9
18-06-27 1.150,00428,27409,85+18,42 +4,5% ----428,27428,271 7-9
18-06-27 1.200,00367,75376,57-- -- ----367,75367,751 1-9
18-06-27 1.250,00401,50344,79-- -- ----401,50401,501 4-8
18-06-27 1.300,00367,30315,39-- -- ----367,30367,303 27-8
18-06-27 1.350,00308,35287,72+20,63 +7,2% ----308,35308,351 7-9
18-06-27 1.400,00279,00262,63+16,37 +6,2% ----279,00279,001 7-9
18-06-27 1.450,00215,80238,85-- -- ----215,80215,801 3-9
18-06-27 1.500,00246,83217,07+29,76 +13,7% ----246,83237,502 7-9
18-06-27 1.550,00208,00197,34+10,66 +5,4% ----208,00208,001 7-9
18-06-27 1.600,00206,59179,16+27,43 +15,3% 206,00--206,59206,592 7-9
18-06-27 1.650,00162,60162,83-- -- ----164,40162,602 1-9
18-06-27 1.700,00172,85147,66+25,19 +17,1% ----172,85157,5010 7-9
18-06-27 1.750,00161,40133,88+27,52 +20,6% ----161,40161,401 7-9
18-06-27 1.800,00145,00121,61+23,39 +19,2% ----145,00134,355 7-9
18-06-27 1.850,0094,60110,06-- -- ----94,6093,056 3-9
18-06-27 1.900,00120,6099,64-- -- ----120,60120,601 28-8
18-06-27 1.950,00152,0090,49-- -- ----152,00152,001 19-8
18-06-27 2.000,0095,3081,72+13,58 +16,6% --500,0095,3095,301 7-9
18-06-27 2.050,0060,6573,84-- -- ----60,7560,453 3-9
18-06-271472.100,0099,1566,71+19,10 +28,6% ----99,1599,151 21-8
18-06-27 2.200,0076,0054,60-- -- ----76,0076,001 26-8
18-06-27 2.300,0047,5044,71-- -- ----55,0047,502 31-8
18-06-272942.400,0038,8036,86+13,95 +37,8% ----38,8038,652 4-9
18-06-27452.600,0023,0025,11+10,93 +43,5% ----23,0023,003 4-9
18-06-27 2.800,0022,2017,42+4,78 +27,4% ----22,2022,201 7-9
18-06-27 3.000,0021,0012,24-- -- ----21,0021,002 25-8
18-06-27 3.200,0013,758,60+5,15 +59,9% ----13,7511,5017 7-9
17-12-27 300,001.388,101.172,75-- -- ----1.388,101.388,101 30-6
17-12-2713400,001.125,001.078,28+33,87 +3,1% ----1.125,001.125,001 21-8
17-12-27 450,001.065,811.031,26-- -- ----1.065,811.064,173 7-8
17-12-27 480,00737,711.003,03-- -- ----737,71737,712 27-1
17-12-27 500,001.053,55984,31-- -- ----1.053,551.053,551 10-8
17-12-27 520,00985,51965,61+19,90 +2,1% ----985,51985,513 7-9
17-12-27 550,00941,08937,76-- -- ----942,78940,974 4-9
17-12-27 600,00938,32892,01-- -- ----938,32936,414 25-8
17-12-27 650,00620,64846,84-- -- ----620,64620,641 12-2
17-12-27 680,00840,21820,16+20,05 +2,4% ----840,21840,213 7-9
17-12-27 700,00822,55802,61+19,94 +2,5% ----822,55822,556 7-9
17-12-27 720,00959,75785,19-- -- ----959,75959,751 25-6
17-12-27 760,00875,30750,86-- -- ----875,30875,301 12-8
17-12-27 800,00834,70717,30-- -- ----834,70834,702 14-8
17-12-27 840,00706,55684,55-- -- ----706,55706,551 4-8
17-12-27 880,00782,13652,58-- -- ----782,13782,131 12-8
17-12-27 900,00652,10636,83+15,27 +2,4% ----652,10652,101 7-9
17-12-27 920,00677,00621,51-- -- ----677,00677,001 21-8
17-12-27 960,00764,90591,18-- -- ----764,90764,902 15-7
17-12-27 1.000,00595,99561,99+34,00 +6,0% ----595,99595,991 7-9
17-12-27 1.040,00528,27533,57-- -- ----528,27528,271 31-8
17-12-27 1.080,00640,58506,24-- -- ----640,58640,553 12-8
17-12-27 1.100,00508,00493,42+14,58 +3,0% ----508,00508,001 7-9
17-12-27 1.150,00578,80461,53-- -- ----578,80578,801 11-6
17-12-27 1.200,00436,27431,58-- -- ----441,27434,558 4-9
17-12-27 1.220,00402,40419,85-- -- ----402,40402,401 22-5
17-12-27 1.240,00--408,84-- -- --------0 --
17-12-27 1.250,00435,00403,29-- -- ----435,00435,001 28-8
17-12-27 1.260,00521,68397,76-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50387,34-- -- ----437,50437,501 21-8
17-12-27 1.300,00404,50376,46+28,04 +7,4% ----404,50404,501 7-9
17-12-27 1.320,00520,00366,11-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04356,14-- -- ----514,04513,503 17-8
17-12-27 1.350,00407,90351,19-- -- ----407,90407,901 21-8
17-12-27 1.360,00385,00346,34-- -- ----385,00385,001 26-8
17-12-27 1.380,00391,95337,14-- -- ----392,05391,952 21-8
17-12-27 1.400,00313,56327,92-- -- ----313,56312,4718 2-9
17-12-27 1.420,00449,22318,69-- -- ----449,22449,0711 12-8
17-12-27 1.440,00435,00309,92-- -- ----435,00435,003 13-8
17-12-27 1.460,00285,35301,29-- -- ----285,35285,352 1-9
17-12-27 1.480,00337,40292,92-- -- ----337,40337,401 21-8
17-12-27 1.500,00302,50284,77+17,73 +6,2% --360,00302,50302,501 7-9
17-12-27 1.550,00236,00265,70-- -- ----236,00230,502 3-9
17-12-27 1.600,00217,55247,83-- -- 275,00--217,55213,003 3-9
17-12-27 1.650,00244,00230,72+13,28 +5,8% ----244,00244,002 7-9
17-12-27 1.700,00230,00215,57+14,43 +6,7% ----230,00222,904 7-9
17-12-27 1.750,00200,30200,77-- -- ----204,00200,304 1-9
17-12-27 1.800,00180,00187,34-- -- ----180,00180,001 4-9
17-12-27 1.850,00201,00174,47-- -- ----201,00201,001 27-8
17-12-27 1.900,00154,95162,93-- -- ----154,95149,002 4-9
17-12-27 1.950,00205,60151,98-- -- ----226,80205,603 19-8
17-12-27 2.000,00168,22141,48+26,74 +18,9% ----168,22165,3623 7-9
17-12-27 2.100,00126,00123,10-- -- --------1 4-9
17-12-27 2.200,00130,05107,41+22,64 +21,1% ----130,05130,051 7-9
17-12-27 2.300,00105,6093,54+12,06 +12,9% ----105,60105,60200 7-9
17-12-27 2.400,0099,1881,78+17,40 +21,3% ----99,1893,0340 7-9
17-12-27 2.600,0077,9062,38+15,52 +24,9% ----77,9077,901 7-9
17-12-27 2.800,0063,0048,18+14,82 +30,8% ----63,0057,5023 7-9
17-12-27 3.000,0050,0037,52+12,48 +33,3% ----50,0044,554 7-9
17-12-27 3.200,0040,0029,22+10,78 +36,9% ----40,0039,003 7-9
16-06-28 800,00--736,49-- -- --------0 --
16-06-28 900,00809,74664,17-- -- ----809,74809,741 16-7
16-06-28 1.000,00--598,02-- -- --------0 --
16-06-28 1.040,00626,50572,25-- -- ----626,50626,501 20-8
16-06-28 1.080,00701,82547,42-- -- ----702,58701,822 17-8
16-06-28 1.100,00567,95535,35+32,60 +6,1% ----567,95567,951 7-9
16-06-28 1.150,00516,42506,30-- -- ----516,42515,102 4-9
16-06-28 1.200,00--478,55-- -- --------0 --
16-06-28 1.250,00438,72452,32-- -- ----438,72438,722 2-9
16-06-28 1.300,00613,65427,15-- -- ----614,00613,652 2-7
16-06-28 1.350,00422,50403,50+19,00 +4,7% ----422,50422,501 7-9
16-06-28 1.400,00401,10381,55+19,55 +5,1% ----401,10401,103 7-9
16-06-28 1.450,00385,71360,45+25,26 +7,0% ----385,71385,711 7-9
16-06-28 1.500,00366,25340,45+25,80 +7,6% ----366,25366,251 7-9
16-06-28 1.550,00376,81321,97-- -- ----376,81375,963 27-8
16-06-28 1.600,00367,30304,45-- -- ----367,30367,302 19-8
16-06-28 1.650,00295,55287,60-- -- ----295,55270,902 4-9
16-06-28 1.700,00277,00272,10-- -- ----277,00277,001 4-9
16-06-28 1.750,00275,00257,47+17,53 +6,8% ----275,00275,001 7-9
16-06-28 1.800,00281,09244,04-- -- ----281,09279,182 26-8
16-06-28 1.850,00276,55230,77-- -- ----277,60275,607 21-8
16-06-28 1.900,00235,20218,57+16,63 +7,6% ----235,20234,206 7-9
16-06-28 1.950,00313,70206,91-- -- ----313,70313,701 13-8
16-06-28 2.000,00219,25196,30+22,95 +11,7% ----219,25219,251 7-9
16-06-28 2.100,00218,25176,25-- -- ----218,25218,251 21-8
16-06-28 2.200,00179,15158,18+20,97 +13,3% ----179,15179,151 7-9
16-06-28 2.300,00245,45142,64-- -- ----245,50244,804 14-8
16-06-28 2.400,00152,50128,39+24,11 +18,8% ----152,50136,2514 7-9
16-06-28 2.600,00119,00104,38+14,62 +14,0% ----119,00111,255 7-9
15-12-28 300,001.204,271.176,51-- -- ----1.204,271.204,083 28-8
15-12-28 400,001.104,301.088,78-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.212,351.044,79-- -- ----1.212,351.212,351 17-6
15-12-28 480,001.047,981.018,76-- -- ----1.047,981.047,981 28-8
15-12-28 500,001.022,401.001,67+20,73 +2,1% ----1.022,401.022,135 7-9
15-12-28 520,00--986,60+33,51 +3,4% --------0 --
15-12-28 550,00974,63959,55-- -- ----974,63974,363 31-8
15-12-28 600,00938,45918,43+20,02 +2,2% ----938,45937,975 7-9
15-12-28 640,001.017,34886,37-- -- ----1.017,341.017,344 12-8
15-12-28 680,00842,25854,95-- -- ----842,25842,251 28-7
15-12-28 700,00972,19839,55-- -- ----972,38972,197 12-8
15-12-286720,00854,37824,28+36,92 +4,5% ----854,37854,183 28-8
15-12-28 760,00661,00793,62-- -- ----661,00661,001 18-5
15-12-28 800,00820,00765,34-- -- ----820,00820,001 27-8
15-12-28 840,00873,61736,97-- -- ----873,61873,603 12-8
15-12-28 880,00743,23709,63-- -- ----743,23743,231 28-8
15-12-28117900,00787,60696,21+37,74 +5,4% ----787,60787,601 19-8
15-12-28 920,00827,57683,08-- -- ----827,83827,572 24-6
15-12-28 960,00687,00656,93-- -- ----687,00687,0010 30-7
15-12-28 1.000,00800,00632,21-- -- ----800,00800,001 17-8
15-12-28121.040,00639,79608,12+38,25 +6,3% ----639,79623,804 7-9
15-12-28 1.080,00748,00584,55-- -- ----754,25748,0019 29-6
15-12-28 1.100,00607,20572,70+34,50 +6,0% ----607,20602,859 7-9
15-12-28 1.150,00545,77546,20-- -- --750,00545,77545,771 31-8
15-12-28 1.200,00585,00520,34-- -- ----585,00585,001 27-8
15-12-28 1.250,00527,10495,60+31,50 +6,4% ----527,10522,506 7-9
15-12-28 1.300,00500,70471,97+28,73 +6,1% ----501,05497,7010 7-9
15-12-28 1.350,00579,37449,27-- -- ----579,59579,373 13-8
15-12-28 1.400,00465,00427,91-- -- ----465,00462,002 28-8
15-12-28 1.450,00432,95407,96+24,99 +6,1% ----435,52427,9517 7-9
15-12-28 1.500,00418,05388,71+29,34 +7,5% ----418,05408,559 7-9
15-12-28 1.550,00376,40370,44-- -- ----376,40376,401 4-9
15-12-28 1.600,00385,50353,58+31,92 +9,0% ----385,50385,501 7-9
15-12-2821.650,00365,20337,21+36,72 +10,9% ----365,20365,201 7-9
15-12-28 1.700,00343,30321,71+21,59 +6,7% ----343,30343,301 7-9
15-12-28 1.750,00410,32306,94-- -- ----411,67410,264 7-8
15-12-28471.800,00313,40292,93+36,25 +12,4% ----313,40313,404 7-9
15-12-28 1.850,00259,76280,10-- -- ----259,76259,761 3-9
15-12-28 1.900,00275,00267,50-- -- ----275,00275,001 1-9
15-12-28 1.950,00324,35255,25-- -- ----324,35323,384 30-7
15-12-28 2.000,00270,00243,90+26,10 +10,7% ----270,00267,0028 7-9
15-12-28 2.100,00281,70223,07-- -- ----281,70281,701 19-8
15-12-28 2.200,00205,00204,27-- -- ----205,00205,002 4-9
15-12-28 2.300,00305,00187,02-- -- ----305,00305,002 13-8
15-12-281032.400,00187,90172,11+29,95 +17,4% ----190,47184,8640 7-9
15-12-28 2.600,00192,00144,79-- -- ----192,00192,001 20-8
15-12-28 2.800,00137,54122,74+14,80 +12,1% ----139,89136,2620 7-9
15-12-28 3.200,00111,3589,19+22,16 +24,8% ----111,35102,004 7-9
21-12-29 300,001.210,861.183,34+27,52 +2,3% ----1.210,861.203,244 7-9
21-12-29 400,001.112,651.099,70-- -- ----1.112,651.112,651 4-9
21-12-29 450,001.074,001.058,95-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.114,631.019,60-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,98981,69-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,00944,72-- -- ----1.000,001.000,001 10-6
21-12-29 700,00827,00874,32-- -- ----827,00827,001 3-9
21-12-29 800,00958,00808,44-- -- ----958,00958,001 16-7
21-12-29 900,00753,47747,05-- -- ----758,43753,4710 4-9
21-12-29 1.000,00734,74691,10-- -- ----734,74734,741 21-8
21-12-29 1.100,00789,16639,42-- -- ----789,16789,161 24-6
21-12-29 1.200,00620,00592,13+27,87 +4,7% ----624,00620,006 7-9
21-12-29 1.400,00490,00508,18-- -- ----490,00490,001 4-9
21-12-29 1.600,00474,00437,46+36,54 +8,4% ----474,00474,0012 7-9
21-12-29 1.800,00365,05378,95-- -- ----365,05365,051 1-9
21-12-29 2.000,00340,00330,19-- -- ----340,00340,003 1-9
21-12-29 2.200,00277,00288,99-- -- ----277,00277,001 4-9
21-12-29 2.400,00249,45254,45-- -- ----249,45249,451 2-9
21-12-29 2.800,00225,00198,88+26,12 +13,1% ----225,00225,001 7-9
21-12-29 3.200,00182,00157,30+24,70 +15,7% ----182,00169,5019 7-9
20-12-30 500,001.046,521.037,39-- -- ----1.049,221.045,917 4-9
20-12-30 600,001.000,52968,83+31,69 +3,3% ----1.000,52997,893 7-9
20-12-30 700,00933,96904,68+29,28 +3,2% ----933,96933,961 7-9
20-12-30 800,00889,00845,05-- -- ----889,00889,001 31-7
20-12-30 900,00925,00791,15-- -- ----925,00925,001 18-8
20-12-30 1.000,00690,00740,83-- -- ----690,00690,001 3-9
20-12-30 1.100,00765,00694,04-- -- ----775,00765,003 31-7
20-12-30 1.200,00810,05650,58-- -- ----810,05810,053 14-8
20-12-30 1.400,00607,57572,84+34,73 +6,1% ----607,57601,934 7-9
20-12-30 1.600,00498,00506,65-- -- ----498,00498,001 2-9
20-12-30 1.800,00510,50450,51-- -- ----510,50510,501 21-8
20-12-30 2.000,00434,00403,05+30,95 +7,7% ----434,00433,852 7-9
20-12-30 2.200,00447,45361,34-- -- --------1 28-8
20-12-30 2.400,00346,50326,09+20,41 +6,3% ----346,50346,501 7-9
20-12-30 2.800,00248,00267,41-- -- --350,00248,00248,001 3-9
20-12-30 3.200,00220,00222,74-2,74 -1,2% ----220,00220,001 7-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?