Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.211,601.211,60-- -- 1.237,801.182,00812.99317:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-3-2026)
Totaal volume 4.881 (3.019 Calls, 1.862 Puts)
Totaal open interest bij opening 7.678 (1.941 Calls, 5.737 Puts)
Call / Put ratio 1,62
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 720,00495,88483,35+12,53 +2,6% ----495,88495,881 13:17
17-04-26 760,00389,00443,72-- -- ----389,00389,002 19-3
17-04-26 800,00367,92404,27-- -- ----367,92360,003 19-3
17-04-26 840,00370,10365,13-- -- ----370,10370,102 17-3
17-04-26 880,00339,48326,36+13,12 +4,0% ----339,48339,481 13:20
17-04-26 900,00270,00307,14-- -- ----275,00265,003 19-3
17-04-26 920,00281,91288,14-6,23 -2,2% ----281,91281,911 14:31
17-04-26 940,00236,35269,87-- -- ----236,35236,351 20-3
17-04-26 960,00238,05250,73-- -- ----238,05238,051 24-3
17-04-26 980,00--232,66-- -- --------0 --
17-04-26471.000,00194,00214,74+8,34 +3,9% ----200,00192,006 24-3
17-04-26 1.010,00193,15206,08-- -- ----193,15193,151 24-3
17-04-26 1.020,00166,62197,33-- -- ----172,61166,622 24-3
17-04-26 1.030,00--188,76-- -- --------0 --
17-04-26 1.040,00185,75180,12+5,63 +3,1% ----187,05185,752 14:13
17-04-26 1.050,00162,05172,01-- -- ----162,05150,003 23-3
17-04-26 1.060,00100,65163,49-- -- ----100,65100,651 23-3
17-04-26 1.070,00133,35155,61-- -- ----133,35133,353 23-3
17-04-26 1.080,00126,10147,61-- -- ----126,1083,6026 23-3
17-04-26 1.090,00114,20140,07-- -- ----114,2085,352 23-3
17-04-26 1.100,00145,86132,64+13,22 +10,0% ----154,35145,863 12:48
17-04-26 1.120,00118,95118,17+0,78 +0,7% ----118,95118,951 15:20
17-04-26 1.140,00104,95104,82+0,13 +0,1% ----130,50100,0012 17:11
17-04-26 1.160,0090,0091,90-1,90 -2,1% ----110,0090,0024 16:54
17-04-26 1.180,0082,0080,26+1,74 +2,2% ----98,0069,0031 15:25
17-04-26 1.200,0068,0069,08-1,08 -1,6% ----88,9562,0042 17:00
17-04-261391.220,0058,4059,39-0,99 -1,7% --62,0076,0551,6043 16:30
17-04-26 1.240,0051,2550,12+1,13 +2,3% ----67,0044,0030 17:12
17-04-26 1.260,0040,0042,60-2,60 -6,1% ----55,0040,0020 15:09
17-04-26 1.280,0034,2235,38-1,16 -3,3% ----48,0029,8032 16:29
17-04-26 1.300,0028,7529,75-1,00 -3,4% 24,00--42,0024,30145 17:09
17-04-26 1.320,0023,8524,42-0,57 -2,3% ----33,3019,95178 17:11
17-04-26 1.340,0019,4020,34-0,94 -4,6% --25,0027,5018,0026 17:09
17-04-26 1.360,0016,0016,55-0,55 -3,3% --19,6023,2513,5049 16:32
17-04-26 1.380,0012,3013,73-1,43 -10,4% ----19,5610,80178 17:22
17-04-26 1.400,0010,0011,07-1,07 -9,7% ----15,758,75139 16:07
17-04-26 1.440,006,757,34-0,59 -8,0% ----11,055,8083 17:26
17-04-26 1.480,004,455,01-0,56 -11,2% ----7,054,10297 17:12
17-04-26 1.500,003,554,23-0,68 -16,1% ----5,803,5037 17:25
17-04-26 1.520,002,823,50-0,68 -19,4% ----2,822,821 15:33
17-04-26 1.560,003,002,47+0,53 +21,5% ----3,012,477 12:50
17-04-26 1.600,001,251,85-0,60 -32,4% ----2,501,2517 16:16
17-04-26 1.700,000,991,06-0,07 -6,6% ----0,990,991 13:34
17-04-26 1.800,000,500,58-- -- ----0,550,506 23-3
17-04-26 1.900,000,270,42-- -- ----0,300,272 16-3
17-04-26 2.000,000,260,30-- -- ----0,260,2614 24-3
17-04-26112.100,000,950,24-- -- ----0,950,862 25-2
17-04-26 2.200,00--0,19-- -- --------0 --
15-05-26 720,00--486,39-- -- --------0 --
15-05-26 760,00463,80447,32+9,43 +2,1% ----463,80463,802 13:13
15-05-26 800,00419,88408,47+11,41 +2,8% ------419,883 13:17
15-05-26 840,00--370,14-- -- --------0 --
15-05-26 880,00344,28332,29+11,99 +3,6% ----344,28344,281 13:20
15-05-26 920,00327,81295,94-- -- ----327,81327,811 23-2
15-05-26 940,00195,08277,94-- -- ----195,08195,081 23-3
15-05-26 960,00--260,84-- -- --------0 --
15-05-26 980,00--243,77-- -- --------0 --
15-05-26 1.000,00156,97225,93-- -- ----156,97156,971 23-3
15-05-26 1.020,00--209,65-- -- --------0 --
15-05-26 1.040,00159,00193,85-- -- ----159,00159,002 19-3
15-05-26 1.050,00--186,28-- -- --------0 --
15-05-26 1.060,00--178,90-- -- --------0 --
15-05-26 1.070,00--171,50-- -- --------0 --
15-05-26 1.080,00164,85164,27+0,58 +0,4% ----165,24164,852 17:11
15-05-26 1.090,00--157,15-- -- --------0 --
15-05-26 1.100,00160,00150,03-- -- ----160,00160,001 24-3
15-05-26 1.120,00149,31136,95+12,36 +9,0% ----152,70149,312 12:48
15-05-2641.140,00124,95124,21+5,41 +4,4% ----134,00120,003 15:20
15-05-26 1.160,00118,35112,55+5,80 +5,2% ----118,35118,351 25-3
15-05-26 1.180,0095,81102,03-6,22 -6,1% ----104,1295,812 16:16
15-05-26 1.200,0092,5090,94+1,56 +1,7% 70,00117,0095,7589,504 17:25
15-05-2691.220,0078,1081,35+3,19 +3,9% ----96,6078,1012 14:51
15-05-26 1.240,0071,0072,13-1,13 -1,6% ----86,5068,1535 17:00
15-05-26 1.260,0061,2563,55-2,30 -3,6% ----61,2561,253 14:51
15-05-26 1.280,0057,0056,22+0,78 +1,4% ----62,4051,259 15:27
15-05-26 1.300,0048,3048,95-0,65 -1,3% ----61,1048,306 14:49
15-05-26 1.320,0037,8943,05-5,16 -12,0% 30,00--55,2037,899 15:01
15-05-26 1.360,0030,7532,38-1,63 -5,0% ----30,7530,751 14:37
15-05-26 1.400,0024,0024,33-0,33 -1,4% ----30,0022,205 16:34
15-05-26 1.440,0016,9018,18-1,28 -7,0% --23,2523,4016,909 16:40
15-05-26 1.480,0012,7013,53-0,83 -6,1% ----15,7512,705 16:40
15-05-26 1.520,004,049,91-- -- ----4,044,041 23-3
15-05-26 1.560,0010,007,41+2,59 +35,0% ----10,0010,002 13:06
15-05-26 1.600,005,755,66-- -- ----5,755,752 24-3
15-05-26 1.700,002,902,89+0,01 +0,3% ----2,902,902 15:58
15-05-26 1.800,001,781,69+0,09 +5,3% ----1,781,781 14:31
15-05-26 1.900,000,801,13-- -- ----0,800,705 18-3
15-05-26 2.000,000,450,68-- -- ----0,450,455 23-3
15-05-26 2.100,00--0,55-- -- --------0 --
15-05-26 2.200,000,560,44+0,12 +27,3% ----0,560,561 25-3
19-06-26 300,00923,18902,30+20,88 +2,3% ----923,18920,7912 12:04
19-06-26 350,00844,44852,50-- -- ----844,44752,507 23-3
19-06-26 400,00702,25802,75-- -- ----722,98702,2510 23-3
19-06-26 420,00--782,88-- -- --------0 --
19-06-26 440,00471,80763,04-291,24 -38,2% ----471,80471,802 22-12
19-06-26 450,00782,90753,13+29,77 +4,0% ----782,90782,901 09:47
19-06-26 460,00732,75743,21-- -- ----732,75732,751 11-3
19-06-26 480,00753,91723,39-- -- ----753,91750,913 23-2
19-06-26 500,00684,80703,58-- -- ----684,89684,805 17-3
19-06-26 520,00--683,86-- -- --------0 --
19-06-26 550,00670,50654,33-- -- ----670,50670,501 24-3
19-06-26 560,00625,90644,50-- -- ----628,92625,5822 17-3
19-06-26 600,00600,21605,28-- -- ----600,21586,2812 17-3
19-06-26 650,00550,85557,81-- -- ----550,85550,851 5-3
19-06-26 680,00451,14528,72-- -- ----451,14451,141 6-3
19-06-26 700,00492,35509,42-- -- ----492,35492,351 13-3
19-06-26 720,00434,22490,17-- -- ----434,22434,221 20-3
19-06-26 750,00441,91461,53-- -- ----441,91441,912 20-3
19-06-26 760,00--452,03-- -- --------0 --
19-06-26 800,00441,00414,38+26,62 +6,4% ----441,00441,001 10:14
19-06-26 850,00393,00368,97+24,03 +6,5% ----393,00393,001 10:26
19-06-26 880,00326,55342,12-- -- ----326,55316,465 20-3
19-06-26 900,00326,31323,66+2,65 +0,8% --390,00343,49325,69130 16:03
19-06-2670920,00222,72307,85+7,18 +2,3% ----222,72222,721 23-3
19-06-26 940,00267,74290,89-- -- ----267,74267,741 24-3
19-06-26 950,00283,86280,97+2,89 +1,0% ----300,74275,26141 16:03
19-06-26 960,00248,27274,33-- -- ----248,27232,832 19-3
19-06-26 980,00214,65256,74-- -- ----214,65214,654 20-3
19-06-26 1.000,00267,00240,95+26,05 +10,8% ----267,00267,003 25-3
19-06-26 1.020,00170,00227,11-- -- ----170,00170,001 9-3
19-06-26 1.030,00227,05218,76-- -- ----227,05227,051 10-3
19-06-26 1.040,00183,62211,51-- -- ----188,21183,622 24-3
19-06-26 1.050,00215,25204,31-- -- ----215,25215,251 24-3
19-06-26 1.060,00--197,21-- -- --------0 --
19-06-26 1.080,00176,00183,37-7,37 -4,0% ----190,05172,0013 14:41
19-06-26 1.100,00185,40169,96+15,44 +9,1% ----185,40185,401 12:47
19-06-26 1.120,00151,00157,14-6,14 -3,9% ----151,00151,002 14:37
19-06-26 1.140,00140,40144,99-- -- ----140,40140,401 24-3
19-06-26 1.160,00152,00133,93+18,07 +13,5% ----153,00152,006 10:24
19-06-26 1.180,0082,00123,31-- -- ----82,0582,004 23-3
19-06-26 1.200,00109,00112,34-3,34 -3,0% ----119,50109,0010 14:47
19-06-26 1.220,00115,15102,60+12,55 +12,2% ----115,15115,152 12:26
19-06-26 1.240,0098,9593,47-- -- ----98,9582,807 24-3
19-06-26 1.260,0084,5084,43+0,07 +0,1% ----95,2083,906 17:24
19-06-26 1.280,0079,6976,48+3,21 +4,2% ----79,6979,692 15:29
19-06-26 1.300,0070,4569,29+1,16 +1,7% ----80,3567,8016 17:13
19-06-26 1.320,0071,7262,16+9,56 +15,4% ----71,7271,72151 13:25
19-06-26 1.350,0050,1553,14-- -- ----50,1546,806 24-3
19-06-26 1.400,0040,6740,12+0,55 +1,4% ----50,5038,2141 16:29
19-06-26 1.450,0028,2530,40-- -- ----28,2516,004 23-3
19-06-26 1.480,00------ -- --------0 --
19-06-26 1.500,0023,6023,06+0,54 +2,3% ----28,8522,2042 16:12
19-06-26 1.550,0016,6017,27-0,67 -3,9% ----17,7016,608 14:39
19-06-26 1.600,0016,0013,00+3,00 +23,1% ----16,0016,004 09:52
19-06-26 1.650,009,9510,18-0,23 -2,3% ----12,009,755 16:07
19-06-26 1.700,007,507,66-0,16 -2,1% ----9,507,505 16:15
19-06-26 1.800,004,504,59-0,09 -2,0% ----5,704,506 15:17
19-06-26 1.900,002,952,93+0,02 +0,7% ----2,952,951 15:37
19-06-26 2.000,001,012,01-- -- --2,601,500,8420 23-3
19-06-26 2.100,00--1,50-- -- --------0 --
19-06-26 2.200,000,441,20-- -- ----0,440,4110 23-3
19-06-26 2.400,000,450,78-0,33 -42,3% ----0,720,4511 16:17
18-09-26 350,00846,54855,19-- -- ----846,54755,207 23-3
18-09-26 400,00706,05806,59-- -- ----726,72706,0510 23-3
18-09-26 440,00--767,80-- -- --------0 --
18-09-26 450,00--758,10-- -- --------0 --
18-09-26 460,00--748,45-- -- --------0 --
18-09-26 480,00--729,20-- -- --------0 --
18-09-26 500,00708,00710,04-- -- ----708,00708,001 10-3
18-09-26 520,00--690,84-- -- --------0 --
18-09-26 550,00438,80662,20-223,40 -33,7% ----438,80438,801 4-12
18-09-26 560,00--652,65-- -- --------0 --
18-09-26 600,00609,55614,48-- -- ----609,55609,551 17-2
18-09-26 650,00572,08568,11-- -- ----572,08572,081 12-2
18-09-26 680,00521,69540,50-- -- ----521,69521,691 23-1
18-09-26 700,00504,00522,17-- -- ----504,00504,001 22-1
18-09-26 720,00462,58504,43-- -- ----462,58462,581 3-3
18-09-26 750,00504,32477,29-- -- ----504,32504,314 23-2
18-09-26 800,00426,15434,31-8,16 -1,9% ----426,15426,153 14:31
18-09-26 850,00365,80391,75-- -- ----365,80365,801 24-3
18-09-26 880,00354,00367,70-- -- ----354,00354,002 17-3
18-09-26 900,00338,79351,80-- -- ----338,79338,791 17-3
18-09-26115920,00311,60336,16+8,66 +2,6% ----311,60311,601 6-3
18-09-26 950,00299,50313,46-- -- ----299,50299,502 20-3
18-09-26 1.000,00273,60278,67-- -- ----273,60273,601 23-3
18-09-26 1.050,00238,50244,75-- -- ----238,50177,006 23-3
18-09-261791.080,00225,84225,31+7,19 +3,2% ----225,84217,0910 17:24
18-09-26 1.100,00207,95213,16-5,21 -2,4% --300,00238,00207,954 14:33
18-09-26 1.120,00192,45201,47-- -- ----192,45192,451 23-3
18-09-26 1.140,00197,00190,82+6,18 +3,2% ----207,00197,003 13:31
18-09-26 1.160,00184,95179,95+5,00 +2,8% ----184,95184,951 13:32
18-09-26 1.180,00153,43169,53-- -- ----153,43153,431 24-3
18-09-26 1.200,00160,49159,51+0,98 +0,6% --166,00167,50158,4538 17:24
18-09-26 1.220,00153,15150,48-- -- ----153,15153,153 24-3
18-09-26 1.240,00150,40141,53+8,87 +6,3% ----150,40150,401 13:56
18-09-26 1.260,00125,00132,73-- -- ----144,70125,008 18-3
18-09-26 1.280,00107,50124,29-- -- ----113,70107,508 24-3
18-09-26 1.300,00125,16116,29+8,87 +7,6% ----125,16125,161 11:43
18-09-26 1.320,00110,90109,44+1,46 +1,3% ----110,90110,901 16:06
18-09-26 1.340,00112,00102,39+9,61 +9,4% ----112,00112,002 11:32
18-09-26 1.350,0091,7098,95-- -- ----91,7091,7010 23-3
18-09-26191.360,0098,2195,60+4,63 +4,8% ----98,2198,211 11-3
18-09-26 1.380,0098,3589,02+9,33 +10,5% ----98,3598,352 11:32
18-09-26 1.400,0087,0083,40+3,60 +4,3% ----93,0087,0036 14:27
18-09-26 1.450,0065,0069,93-- -- ----65,2546,0028 23-3
18-09-26 1.500,0060,3058,98+1,32 +2,2% ----67,4060,303 17:29
18-09-26 1.550,0056,4049,15+7,25 +14,8% ----56,4056,402 25-3
18-09-26 1.600,0047,6041,50+6,10 +14,7% ----47,6047,602 25-3
18-09-26531.650,0031,4534,81+2,06 +5,9% --70,0031,8531,454 24-3
18-09-26 1.700,0026,2028,86-- -- ----26,2524,5028 24-3
18-09-26 1.800,0021,0020,43+0,57 +2,8% ----23,7021,004 16:00
18-09-26 1.900,0015,1014,28-- -- ----15,1514,758 24-3
18-09-26 2.000,0010,4010,72-0,32 -3,0% ----11,6010,154 14:41
18-09-26 2.200,005,555,26+0,29 +5,5% --5,556,505,552 14:34
18-09-26 2.400,003,502,90+0,60 +20,7% ----3,703,503 13:49
18-12-26 280,00947,86925,71+22,15 +2,4% ----947,87946,9073 11:31
18-12-26 300,00904,12906,43-2,31 -0,3% ----923,69900,4619 16:29
18-12-26 350,00880,00858,16+21,84 +2,5% ----880,00876,5839 12:31
18-12-26 400,00795,84811,33-- -- ----795,84794,0518 24-3
18-12-26 440,00--772,89-- -- --------0 --
18-12-26 450,00739,65763,44-- -- ----739,65681,002 23-3
18-12-26 460,00839,98753,99-- -- ----839,98819,9211 28-1
18-12-26 480,00821,31735,19-- -- ----821,48800,886 28-1
18-12-26 500,00695,00716,66-- -- ----695,00695,004 23-3
18-12-26 520,00674,00698,16-- -- ----674,00674,001 24-3
18-12-26 550,00691,40670,81+20,59 +3,1% ----691,40688,1339 12:31
18-12-26 560,00629,30660,97-- -- ----630,15629,304 19-3
18-12-26 600,00606,00624,52-- -- ----612,00606,003 11-3
18-12-26 640,00550,17588,53-- -- ----550,17542,502 16-1
18-12-26 680,00617,88553,16-- -- ----617,88617,881 24-2
18-12-26 700,00533,87535,91-2,04 -0,4% ----562,50530,6693 16:29
18-12-26 720,00476,53518,74-- -- ----476,53476,531 3-3
18-12-26 760,00530,81485,12-- -- ----530,81530,811 20-2
18-12-26 800,00436,40452,78-- -- ----436,40436,401 24-3
18-12-26 840,00399,90421,49-- -- ----399,90399,253 4-2
18-12-26 880,00384,65390,94-6,29 -1,6% ----384,65384,653 14:31
18-12-26 900,00354,00376,39-- -- ----354,00354,002 24-3
18-12-26 920,00334,00362,09-- -- ----334,00334,002 19-3
18-12-26 960,00312,00334,38-- -- ----312,00312,005 24-3
18-12-26 1.000,00311,00307,74+3,26 +1,1% ----332,00311,005 15:22
18-12-26 1.040,00304,29282,90+21,39 +7,6% ----304,29304,291 09:47
18-12-26 1.080,00242,10258,78-- -- ----242,10242,101 20-3
18-12-265721.100,00267,99247,43+8,76 +3,5% 180,00--267,99267,991 09:47
18-12-26 1.120,00227,27236,73-- -- ----227,27227,272 4-3
18-12-26 1.140,00210,00226,14-- -- ----210,00210,001 24-3
18-12-26 1.160,00196,00215,89-- -- ----196,00196,002 24-3
18-12-26 1.180,00209,36206,11+3,25 +1,6% ----212,70205,506 17:25
18-12-26 1.200,00195,50196,52-1,02 -0,5% ----211,32194,0027 16:16
18-12-26 1.220,00188,75187,27-- -- ----188,75184,504 24-3
18-12-26 1.240,00179,00178,74+0,26 +0,1% ----187,20179,004 16:20
18-12-26 1.260,00154,85170,20-- -- ----161,25154,852 24-3
18-12-26 1.280,00165,02162,00+3,02 +1,9% ----165,18157,8511 17:25
18-12-26 1.300,00165,82154,05+11,77 +7,6% ----166,50165,8210 13:02
18-12-26 1.320,00143,00146,45-- -- ----143,00143,001 23-3
18-12-26 1.350,00137,10135,68+1,42 +1,0% ----149,25137,108 17:24
18-12-26 1.400,00122,00119,26+2,74 +2,3% ----132,40118,6517 16:02
18-12-26 1.450,00104,00104,70-0,70 -0,7% ----113,75104,0014 15:07
18-12-26 1.500,0094,5091,91+2,59 +2,8% ----103,0092,008 17:29
18-12-26 1.550,0090,7580,44+10,31 +12,8% ----90,7590,751 09:36
18-12-26 1.600,0070,5570,71-0,16 -0,2% ----76,0070,553 16:41
18-12-26 1.650,0065,0062,26-- -- ----65,0053,3533 24-3
18-12-26 1.700,0053,2554,46-1,21 -2,2% ----60,2553,2515 15:10
18-12-26 1.800,0043,8041,33-- -- ----43,8035,5020 24-3
18-12-26 1.900,0034,5031,86+2,64 +8,3% ----34,5034,501 13:27
18-12-26 2.000,0025,0024,41+0,59 +2,4% ----25,0025,001 15:06
18-12-26 2.200,0017,3515,08+2,27 +15,1% ----17,3517,352 25-3
18-12-26 2.400,009,009,43-0,43 -4,6% ----10,809,003 14:13
19-03-27 460,00--758,91-- -- --------0 --
19-03-27 480,00--740,45-- -- --------0 --
19-03-27 500,00--722,48-- -- --------0 --
19-03-27 520,00--704,55-- -- --------0 --
19-03-27 560,00--668,72-- -- --------0 --
19-03-27 600,00--633,98-- -- --------0 --
19-03-27 640,00--599,22-- -- --------0 --
19-03-27 680,00--565,41-- -- --------0 --
19-03-27 720,00--532,75-- -- --------0 --
19-03-27 760,00------ -- --------0 --
19-03-27 800,00--470,16-- -- --------0 --
19-03-27 880,00--410,93-- -- --------0 --
19-03-27 960,00--357,53-- -- --------0 --
19-03-27 1.040,00--309,06-- -- --------0 --
19-03-27 1.100,00263,00275,35-- -- ----263,00263,004 24-3
19-03-27 1.150,00234,95250,04-- -- ----234,95234,951 24-3
19-03-27 1.200,00--225,76-- -- --------0 --
19-03-27 1.250,00217,76204,59+13,17 +6,4% ----217,76217,762 12:16
19-03-27 1.300,00198,20183,96+14,24 +7,7% ----199,31198,202 11:13
19-03-27 1.350,00--165,04-- -- --------0 --
19-03-27 1.400,00160,56149,18+11,38 +7,6% ----160,56158,454 12:16
19-03-27 1.450,00--133,52-- -- --------0 --
19-03-27 1.500,00--119,73-- -- --------0 --
19-03-27 1.550,00--107,86+6,02 +5,6% --------0 --
19-03-27 1.600,00106,0096,31+9,69 +10,1% ----107,06106,002 11:13
19-03-27 1.700,0070,0077,90-- -- ----70,0070,001 23-3
19-03-27 1.800,0070,0061,95+8,05 +13,0% ----70,0070,002 09:58
19-03-27 1.900,00------ -- --------0 --
18-06-27 300,00889,64906,81-- -- ----898,74880,715 17-2
18-06-27 400,00818,77813,11+5,66 +0,7% ----818,77818,7715 16:31
18-06-27 450,00870,49767,63-- -- ----871,13870,494 25-2
18-06-27 480,00733,00741,04-- -- ----733,00733,001 4-3
18-06-27 500,00790,17723,31-- -- ----804,26790,174 24-2
18-06-27 520,00--706,27-- -- --------0 --
18-06-27 560,00--672,32-- -- --------0 --
18-06-27 600,00643,27639,73+3,54 +0,6% ----643,27643,2715 16:31
18-06-27 640,00--607,60-- -- --------0 --
18-06-27 680,00--577,31-- -- --------0 --
18-06-27 700,00534,85561,82-- -- ----534,85534,851 11-3
18-06-27 720,00533,20546,61-- -- ----533,20533,201 13-3
18-06-27 760,00443,00516,71-- -- ----443,00443,002 23-3
18-06-27 800,00459,05488,07-- -- ----459,05459,051 24-3
18-06-27 840,00409,00458,97-- -- ----409,00409,001 20-3
18-06-27 880,00402,76430,91-- -- ----402,76402,761 4-2
18-06-27 900,00405,67416,40-10,73 -2,6% ----431,39405,67119 14:40
18-06-27 920,00396,00403,30-- -- ----396,00396,001 23-3
18-06-27 960,00357,00378,00-- -- ----357,00357,004 24-3
18-06-27 1.000,00344,52354,34-9,82 -2,8% ----371,19344,52119 14:40
18-06-2791.040,00316,85331,39+9,06 +2,7% ----316,85312,002 24-3
18-06-27 1.100,00309,00299,10-- -- ----309,00279,255 24-3
18-06-27 1.150,00265,05273,51-- -- ----265,05265,051 24-3
18-06-27 1.200,00260,13251,51+8,62 +3,4% ----260,13260,134 13:30
18-06-27 1.250,00224,05230,56-- -- ----224,05224,051 24-3
18-06-27 1.300,00195,00212,97-- -- ----201,10162,755 23-3
18-06-27 1.350,00199,63192,22+7,41 +3,9% ----199,63199,634 13:30
18-06-27 1.400,00157,00175,93-- -- ----161,95157,002 24-3
18-06-2751.450,00121,80160,34+7,01 +4,4% ----121,80121,803 23-3
18-06-27 1.500,00134,60146,09-- -- ----138,80134,603 23-3
18-06-27 1.550,00117,50133,60-- -- ----117,50117,501 24-3
18-06-27 1.600,00125,50121,65-- -- ----125,50125,253 24-3
18-06-27 1.700,00105,00100,65-- -- ----105,0092,002 24-3
18-06-27 1.800,0075,9083,77-- -- ----75,9075,901 24-3
18-06-27 2.000,0056,0059,59-- -- ----56,0056,001 24-3
18-06-27 2.200,0041,5041,99-- -- ----41,5039,002 24-3
18-06-27 2.400,0028,5529,50-0,95 -3,2% ----28,5528,403 15:12
17-12-27 300,00917,00914,35-- -- ----917,00912,005 4-3
17-12-2723400,00836,00824,99+6,64 +0,8% ----836,00836,001 18-3
17-12-27 450,00820,16781,70-- -- ----820,16820,161 29-1
17-12-27 480,00737,71756,00-- -- ----737,71737,712 27-1
17-12-27 500,00755,15739,15+16,00 +2,2% ----755,15755,151 11:18
17-12-27 520,00--722,59-- -- --------0 --
17-12-27 550,00613,05697,73-- -- ----614,00613,005 19-1
17-12-27 600,00738,00657,14-- -- ----738,00738,005 26-2
17-12-27 650,00620,64618,44-- -- ----620,64620,641 12-2
17-12-27 680,00605,00595,47-- -- ----605,00605,001 18-2
17-12-27 700,00660,00580,58-- -- ----660,00660,001 26-2
17-12-27 720,00565,35566,21-- -- ----565,35565,351 17-3
17-12-27 760,00545,00537,83-- -- ----545,00545,001 18-2
17-12-27 800,00437,45510,16-- -- ----437,45437,452 23-3
17-12-27 840,00--484,13-- -- --------0 --
17-12-27 880,00454,00458,78-- -- ----454,00451,003 30-1
17-12-27 900,00440,00446,04-- -- ----440,00418,0019 23-3
17-12-271920,00432,10433,74+8,91 +2,1% ----432,10432,101 17-3
17-12-27 960,00462,46409,97-- -- ----462,46462,461 28-1
17-12-27 1.000,00319,00388,17-- -- ----328,55319,0020 23-3
17-12-27 1.040,00352,95366,16-- -- ----352,95352,951 10-2
17-12-276281.100,00321,45334,75+8,79 +2,6% ----321,45321,451 23-3
17-12-27 1.150,00271,00311,98-- -- ----271,00254,5016 9-3
17-12-27 1.200,00293,00289,17+3,83 +1,3% ----305,00281,754 15:24
17-12-27 1.220,00283,00280,45-- -- ----283,00283,001 24-3
17-12-27 1.240,00--271,73-- -- --------0 --
17-12-27 1.250,00265,00267,50-- -- ----265,00265,001 5-3
17-12-27 1.260,00--263,90-- -- --------0 --
17-12-27 1.280,00--256,89-- -- --------0 --
17-12-27 1.300,00268,00249,20+18,80 +7,5% ----268,00268,001 10:23
17-12-27 1.320,00--241,70-- -- --------0 --
17-12-27 1.340,00--234,46-- -- --------0 --
17-12-27 1.350,00230,00230,88-- -- ----230,00230,001 10-3
17-12-27 1.360,00222,00227,38-5,38 -2,4% ----222,00222,001 14:39
17-12-27 1.380,00220,00220,53-- -- ----220,00220,001 12-2
17-12-27 1.400,00223,00213,86+9,14 +4,3% ----228,35223,003 13:23
17-12-27 1.420,00219,00207,41-- -- ----219,00219,001 18-2
17-12-27 1.440,00208,50202,45-- -- ----227,90208,0030 26-2
17-12-27 1.460,00179,50196,42-- -- ----179,50179,501 24-3
17-12-27 1.480,00175,00190,53-- -- ----175,00175,002 24-3
17-12-27 1.500,00175,00184,83-- -- ----175,00175,001 24-3
17-12-27 1.550,00211,89171,16-- -- ----211,89205,8712 25-2
17-12-27 1.600,00161,90158,49-- -- ----161,90161,903 24-3
17-12-27 1.700,00127,29137,24-- -- ----127,29127,292 3-3
17-12-27 1.800,0098,25117,37-- -- ----98,2598,251 23-3
17-12-27 2.000,0088,5087,74-- -- ----88,5080,504 24-3
17-12-27 2.200,0072,8465,83-- -- ----72,8472,842 3-2
17-12-27 2.400,0055,0049,76+5,24 +10,5% ----55,0055,001 10:37
17-12-27 2.800,0032,0028,99+3,01 +10,4% ----32,0032,002 13:35
15-12-28 300,00914,00918,62-- -- ----930,00914,006 5-3
15-12-28 400,00833,00835,36-- -- ----833,00833,001 5-3
15-12-28 450,00392,57795,68-403,11 -50,7% ----392,57392,572 19-9
15-12-28 480,00--773,23-- -- --------0 --
15-12-28 500,00711,35758,35-- -- ----711,35711,351 19-3
15-12-28 520,00--743,45-- -- --------0 --
15-12-28 550,00683,00721,58-- -- ----683,00683,0012 19-3
15-12-28 600,00697,90687,58+10,32 +1,5% ----697,90697,901 11:45
15-12-28 640,00--659,54-- -- --------0 --
15-12-28 680,00641,60633,22+8,38 +1,3% ----641,60641,601 13:23
15-12-28 700,00631,59619,96+11,63 +1,9% ----630,00631,5912 13:17
15-12-28 720,00--606,27-- -- --------0 --
15-12-28 760,00--580,85-- -- --------0 --
15-12-28 800,00629,00557,05-- -- ----629,00628,0030 26-2
15-12-28 840,00--533,98-- -- --------0 --
15-12-28 880,00538,95510,45-- -- ----538,95538,951 19-2
15-12-28 900,00510,09499,60+10,49 +2,1% ----442,70510,0912 13:17
15-12-28 920,00--488,67-- -- --------0 --
15-12-28 960,00--468,04-- -- --------0 --
15-12-28 1.000,00438,00447,53-9,53 -2,1% ----438,00438,002 14:33
15-12-28121.040,00401,20427,79+8,83 +2,1% ----401,20401,201 23-3
15-12-28 1.100,00412,95400,09+12,86 +3,2% ----412,95412,951 12:50
15-12-28 1.150,00331,35378,59-- -- ----331,35331,351 6-3
15-12-28 1.200,00358,00357,41+0,59 +0,2% ----363,00350,003 17:27
15-12-28 1.250,00353,37337,64-- -- ----353,37353,372 26-2
15-12-28 1.300,00310,00319,77-- -- ----310,00310,003 23-3
15-12-28 1.350,00355,37302,83-- -- ----355,52355,372 26-2
15-12-28 1.400,00282,00286,17-- -- ----282,00240,0010 23-3
15-12-28 1.450,00270,00270,72-- -- ----270,00270,001 10-3
15-12-28 1.500,00250,85256,39-- -- ----250,85250,851 20-3
15-12-28 1.550,00--244,10-- -- --------0 --
15-12-28 1.600,00228,15231,19-- -- ----228,15228,151 23-3
15-12-28301.700,00185,00207,32+7,94 +3,8% ----185,00184,505 20-3
15-12-28 1.800,00196,05187,72-- -- ----196,05196,051 18-3
15-12-28 2.000,00150,00152,13-- -- ----150,00150,001 24-3
15-12-28 2.200,00120,00125,01-- -- ----120,00120,002 10-2
15-12-28 2.400,00107,25103,53-- -- ----107,25107,002 24-3
15-12-28 2.800,0075,0071,71+3,29 +4,6% ----75,0075,001 15:46
15-12-28 3.200,0050,0050,14-- -- ----50,0050,001 5-3
21-12-29 300,00904,00932,50-- -- ----904,00904,001 16-3
21-12-29 400,00810,00854,82-- -- ----810,00810,001 17-2
21-12-29 450,00780,22817,36-- -- ----780,22780,222 26-1
21-12-29 500,00855,00781,10-- -- ----855,00855,001 28-1
21-12-29 550,00711,00746,89-- -- ----711,00711,004 26-1
21-12-29 600,00695,00713,59-- -- ----695,00695,002 16-2
21-12-29 700,00583,00651,49-- -- ----583,00583,002 23-3
21-12-29 800,00646,75594,86-- -- ----646,75646,751 28-1
21-12-29 900,00523,50542,17-- -- ----523,50523,501 13-3
21-12-29 1.000,00463,61494,79-- -- ----463,61463,611 19-3
21-12-29 1.100,00430,00450,41-- -- ----430,00430,001 4-2
21-12-29 1.200,00411,77411,20+0,57 +0,1% ----411,77411,771 14:30
21-12-29 1.400,00335,00342,87-7,87 -2,3% ----350,00335,004 14:57
21-12-29 1.600,00282,00288,89-- -- ----282,00271,003 16-3
21-12-29 1.800,00209,00243,78-- -- ----209,00209,002 5-2
21-12-29132.000,00196,95207,83+5,65 +2,7% ----196,95196,951 3-3
21-12-2922.400,00133,00152,77+5,02 +3,3% ----133,00133,001 3-3
21-12-29 2.800,00109,00115,27-- -- ----109,00109,002 11-2
21-12-29 3.200,0088,7088,25-- -- ----88,7088,702 23-3
20-12-30 500,00800,00799,32-- -- ----800,00800,001 18-3
20-12-30 600,00712,45736,99-- -- ----714,06712,452 16-2
20-12-30 700,00736,01679,39-- -- ----736,01736,011 28-1
20-12-30 800,00637,05627,00-- -- ----637,05637,051 19-2
20-12-30 900,00583,60578,48-- -- ----583,60583,601 23-2
20-12-30 1.000,00518,00534,37-- -- ----518,00518,002 23-3
20-12-30 1.100,00501,00493,06-- -- ----501,00501,001 18-3
20-12-30 1.200,00475,63456,20+19,43 +4,3% ----475,63475,634 11:04
20-12-30 1.400,00391,77390,96+0,81 +0,2% ----405,63391,775 14:30
20-12-30 1.600,00321,50337,15-- -- ----321,50321,501 24-3
20-12-30 1.800,00280,45294,09-- -- ----280,45280,451 19-3
20-12-30 2.000,00250,00256,44-- -- --285,00250,00250,001 20-3
20-12-30 2.400,00184,60199,08-- -- ----184,85184,602 12-3
20-12-30 2.800,00159,30157,70-- -- ----159,30159,301 27-2
20-12-30 3.200,00127,40127,32-- -- ----127,40127,401 27-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?