Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 889,80889,80-- -- 894,40883,90450.66917:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-10-2025)
Totaal volume 2.578 (1.414 Calls, 1.164 Puts)
Totaal open interest bij opening 14.803 (8.999 Calls, 5.804 Puts)
Call / Put ratio 1,21
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-10-2516400,00473,24477,43-4,19 -0,9% 473,85476,85474,92466,1112 17-10
17-10-253420,00176,68457,43-- -- 453,85456,85176,68176,683 6-8
17-10-25 440,00239,20437,43-- -- 433,85436,85239,20239,201 11-9
17-10-25 460,00------ -- ---------- --
17-10-25 480,00--397,43-- -- 393,85396,85----0 --
17-10-25 490,00------ -- ---------- --
17-10-25 500,00378,45377,43-- -- 373,90376,90378,45378,452 16-10
17-10-25 520,00--357,43-- -- 353,90356,90----0 --
17-10-254540,00118,20337,43-1,73 -0,5% 333,90336,90118,20118,202 26-8
17-10-251550,00202,00327,44-- -- 323,90326,90202,00202,001 18-9
17-10-2520560,00268,38317,44-- -- 313,90316,90268,40268,386 29-9
17-10-251570,00313,65307,44+6,21 +2,0% 303,90306,90313,65313,651 17-10
17-10-25 580,00------ -- ---------- --
17-10-2542590,00240,23287,44-- -- 283,90286,90240,28240,234 30-9
17-10-2541600,00269,14277,44-8,30 -3,0% 273,90276,90269,14263,035 17-10
17-10-2521610,00200,96267,44-- -- 263,90266,90200,96200,966 26-9
17-10-2586620,00278,45257,44-- -- 253,90256,90278,45278,452 6-10
17-10-25129630,00206,95247,44-- -- 243,90246,90206,95206,951 13-10
17-10-25242640,00239,31237,44-- -- 233,90236,90239,31239,311 16-10
17-10-25122650,00227,96227,44+0,52 +0,2% 223,90226,90227,96227,961 17-10
17-10-25955660,00215,00217,44-2,44 -1,1% 213,90216,90215,00215,003 17-10
17-10-2536670,00203,86207,44-3,58 -1,7% 203,90206,90208,39195,007 17-10
17-10-25244680,00193,96197,44-3,48 -1,8% 193,90196,90198,59193,969 17-10
17-10-25113690,00171,75187,44-15,69 -8,4% 183,90186,90171,75171,753 17-10
17-10-25360700,00174,00177,45-3,45 -1,9% 173,90176,90178,25159,0013 17-10
17-10-2569710,00162,17167,45-5,28 -3,2% 163,90166,90162,17159,5010 17-10
17-10-25234720,00154,00157,45-3,45 -2,2% 153,90156,90155,80139,0017 17-10
17-10-2560730,00155,05147,45-- -- 143,95146,95155,05155,051 16-10
17-10-25923740,00138,10137,45-1,75 -1,3% 133,95136,95138,10138,103 17-10
17-10-2543750,00124,00127,45-3,45 -2,7% 123,95126,95124,00112,004 17-10
17-10-25 760,00------ -- ---------- --
17-10-2534770,00107,55107,45-- -- 103,95106,95107,55107,551 15-10
17-10-25543780,00102,5097,46+5,04 +5,2% 93,9596,95102,50102,502 17-10
17-10-2544790,0090,4087,47+2,93 +3,3% 83,9586,9590,4074,907 17-10
17-10-25 800,00------ -- ---------- --
17-10-2579810,0071,8767,58+4,29 +6,3% 63,9566,9571,8755,0011 17-10
17-10-25433820,0052,7457,72-4,98 -8,6% 53,9556,9552,7446,508 17-10
17-10-25162830,0054,5047,97+6,53 +13,6% 43,9546,9554,5033,3015 17-10
17-10-25392840,0033,7538,50-4,75 -12,3% 34,0037,0042,5019,0035 17-10
17-10-25138850,0022,0029,46-7,46 -25,3% 22,00--30,0013,0036 17-10
17-10-25359860,0011,2021,17-9,97 -47,1% 14,8516,3023,506,75114 17-10
17-10-25296870,005,0014,28-9,28 -65,0% 5,906,8013,803,20285 17-10
17-10-25597880,000,709,19-8,49 -92,4% 0,541,447,450,16550 17-10
17-10-25141890,000,225,15-4,93 -95,7% --0,152,800,22112 17-10
17-10-25477900,000,092,86-2,77 -96,9% --0,501,000,03189 17-10
17-10-25193910,000,251,46-1,21 -82,9% --0,270,400,0440 17-10
17-10-25278920,000,020,76-0,74 -97,4% --0,200,260,0217 17-10
17-10-2589930,000,100,47-0,37 -78,7% --0,530,150,106 17-10
17-10-2575940,000,010,26-0,25 -96,2% --0,050,390,0112 17-10
17-10-25237950,000,020,15-0,13 -86,7% --0,530,160,0221 17-10
17-10-25275960,000,010,08-0,07 -87,5% --0,100,050,0113 17-10
17-10-2538970,000,060,04+0,02 +50,0% --0,100,100,0614 17-10
17-10-25116980,000,060,02-- -- --0,030,060,061 16-10
17-10-25641.000,000,010,11-0,10 -90,9% --0,100,010,015 17-10
17-10-25241.020,000,020,05-0,03 -60,0% ----0,100,023 16-10
17-10-25451.040,000,100,02-- -- ----0,200,106 15-10
17-10-25111.060,000,020,01+0,01 +100,0% --0,530,020,021 17-10
17-10-25291.080,000,010,24-0,23 -95,8% --0,530,010,011 17-10
17-10-25121.100,000,020,15-0,13 -86,7% --0,530,020,021 16-10
17-10-2591.120,000,500,09-- -- ----0,500,501 13-10
17-10-2541.160,000,210,04-- -- ----0,210,211 13-10
17-10-2551.200,000,080,01+0,07 +700,0% ----0,080,042 16-10
21-11-25 400,00472,36499,19-- -- ----472,36472,361 15-10
21-11-25 420,00--479,19-- -- --------0 --
21-11-25 440,00--459,20-- -- --------0 --
21-11-25 460,00--439,21-- -- --------0 --
21-11-25 480,00--419,23-- -- --------0 --
21-11-25 500,00376,50399,25-- -- ----376,50376,501 15-10
21-11-25 520,00--379,30-- -- --------0 --
21-11-25 540,00--359,38-- -- --------0 --
21-11-25 560,00--339,58-- -- --------0 --
21-11-25 580,00303,70319,73-- -- ----305,80303,702 17-10
21-11-25 600,00226,50299,88-- -- ----226,50216,502 1-10
21-11-25 620,00258,00280,12-- -- ----258,00258,002 17-10
21-11-25 640,00243,41260,32-- -- ----243,41243,122 20-10
21-11-25 660,00234,95240,62-5,67 -2,4% ----234,95234,952 21-10
21-11-25 680,00201,88220,90-- -- ----201,88201,881 20-10
21-11-25 700,00190,00201,30-11,30 -5,6% ----194,00190,002 10:32
21-11-25 720,00163,95181,80-- -- ----163,95163,952 20-10
21-11-25 730,00166,00172,08-6,08 -3,5% ----166,00164,002 15:00
21-11-25 740,00143,08162,48-- -- ----143,08143,081 20-10
21-11-25 750,00145,80152,98-7,18 -4,7% ----145,80145,802 11:53
21-11-25 760,00143,80143,51-- -- ----143,80143,801 20-10
21-11-25 770,0095,80134,26-- -- ----95,8095,809 10-10
21-11-25 780,00114,06125,16-- -- ----114,06114,061 20-10
21-11-25 790,0099,66116,38-- -- ----99,6699,661 16-10
21-11-25 800,0096,00107,47-11,47 -10,7% ----96,0096,001 16:28
21-11-25 810,0089,6099,07-9,47 -9,6% ----93,1589,007 15:48
21-11-25 820,0084,2090,83-6,63 -7,3% ----85,5084,0012 15:18
21-11-25 830,0063,7083,01-- -- ----64,3062,006 17-10
21-11-25 840,0069,4075,37-5,97 -7,9% ----70,9569,408 15:11
21-11-25 850,0057,5068,22-10,72 -15,7% ----63,5057,504 16:30
21-11-25 860,0054,7061,34-6,64 -10,8% ----57,4053,4020 15:32
21-11-25 870,0048,0054,96-6,96 -12,7% ----50,0047,3011 17:28
21-11-25 880,0040,0048,95-8,95 -18,3% ----45,0040,0023 16:29
21-11-25 890,0037,4543,15-5,70 -13,2% ----39,5035,4516 17:28
21-11-25 900,0032,0038,06-6,06 -15,9% ----34,6030,3026 17:26
21-11-25 910,0027,7533,61-5,86 -17,4% ----30,0027,50332 17:04
21-11-25 920,0024,4529,13-4,68 -16,1% ----26,2624,0027 16:17
21-11-25 930,0021,0025,42-4,42 -17,4% ----22,0620,3517 17:16
21-11-25 940,0018,2521,84-3,59 -16,4% ----19,6017,0057 17:15
21-11-25 950,0015,1018,76-3,66 -19,5% ----16,7514,6553 16:49
21-11-25 960,0012,9416,31-3,37 -20,7% ----14,5012,9412 15:55
21-11-25 970,0010,90---- -- ----11,8010,6510 16:53
21-11-25 980,008,6511,91-3,26 -27,4% ----10,408,6520 16:34
21-11-25 1.000,006,858,61-1,76 -20,4% ----7,606,4548 17:15
21-11-25 1.020,004,946,23-1,29 -20,7% ----5,304,946 16:56
21-11-25 1.040,003,504,49-0,99 -22,0% ----3,773,5012 17:20
21-11-25 1.060,002,553,21-0,66 -20,6% ----2,592,552 16:37
21-11-25 1.080,001,932,31-0,38 -16,5% ----2,201,897 17:29
21-11-25 1.100,001,551,69-0,14 -8,3% ----1,551,452 09:45
21-11-25 1.120,001,461,24-- -- ----1,461,414 20-10
21-11-25 1.150,000,660,77-0,11 -14,3% ----0,660,652 13:32
21-11-25 1.200,000,560,39-- -- ----0,560,502 20-10
21-11-25 1.250,000,700,20-- -- ----0,700,701 15-10
21-11-25 1.300,000,320,11-- -- ----0,320,3034 17-10
21-11-25321.400,001,050,03-- -- ----1,051,0532 7-10
21-11-2531.500,000,280,01-- -- ----0,280,281 10-10
19-12-25 280,00601,17619,12-- -- ----601,17600,45206 20-10
19-12-25 300,00573,98599,13-- -- ----574,92573,0628 15-10
19-12-25 350,00532,40549,15-- -- ----532,40532,401 20-10
19-12-25 400,00489,95499,37-9,42 -1,9% ----489,95489,956 17:21
19-12-25 420,00402,00479,53-- -- ----402,00402,006 22-9
19-12-25 440,00186,32459,73-- -- ----186,32186,325 11-8
19-12-25 450,00428,31449,84-- -- ----428,31426,2614 15-10
19-12-25 460,00335,00439,98-- -- ----335,00335,003 18-9
19-12-25 480,00339,00420,24-- -- ----339,00339,003 22-9
19-12-25 500,00380,15400,55-- -- ----380,15380,151 16-10
19-12-25 520,00357,82380,86-- -- ----361,90354,4627 15-10
19-12-25 550,00334,50351,25-- -- ----334,50334,501 20-10
19-12-25 560,00327,15341,49-- -- ----327,15327,151 16-10
19-12-25 600,00287,27302,04-14,77 -4,9% ----287,27287,271 16:32
19-12-25 640,00248,17262,91-14,74 -5,6% ----248,17248,171 16:32
19-12-25 650,00246,00253,16-7,16 -2,8% ----246,00246,006 13:57
19-12-25 680,00201,00224,21-- -- ----201,00201,001 17-10
19-12-25 700,00198,90205,00-6,10 -3,0% ----198,90198,901 21-10
19-12-25 720,00162,61186,15-- -- ----162,61154,0010 17-10
19-12-25 740,00161,05167,71-- -- ----162,70161,054 20-10
19-12-25 750,00151,50158,66-7,16 -4,5% ----151,50151,501 14:09
19-12-25 760,00132,40149,88-- -- ----132,40132,401 17-10
19-12-25 780,00113,61132,63-- -- ----113,61113,611 17-10
19-12-25 800,00107,40116,45-9,05 -7,8% ----110,50107,4021 17:10
19-12-25 820,0095,59100,96-5,37 -5,3% ----95,5992,502 14:39
19-12-25 830,0078,9793,58-- -- ----78,9778,972 20-10
19-12-25 840,0078,0086,54-8,54 -9,9% ----78,0078,002 10:20
19-12-25 850,0071,5079,86-8,36 -10,5% ----76,0070,2013 16:49
19-12-25 860,0062,6773,41-- -- ----63,4058,0517 17-10
19-12-25 870,0058,3067,26-8,96 -13,3% ----63,9558,255 16:33
19-12-25 880,0056,1061,70-5,60 -9,1% ----57,4055,2010 17:14
19-12-25 890,0050,8056,53-5,73 -10,1% ----52,2550,006 17:28
19-12-25 900,0045,8051,38-5,58 -10,9% ----47,9544,5053 17:20
19-12-25 910,0041,1046,73-5,63 -12,0% ----43,0041,006 17:27
19-12-25 920,0038,0342,18-4,15 -9,8% ----38,7537,504 12:57
19-12-25 930,0033,5038,23-4,73 -12,4% ----33,5032,508 17:19
19-12-25 940,0029,9434,45-4,51 -13,1% ----29,9429,803 16:26
19-12-25 950,0026,0631,07-5,01 -16,1% ----28,3826,0622 16:40
19-12-25 960,0023,5027,85-4,35 -15,6% ----23,8023,502 17:08
19-12-25 980,0019,4022,38-2,98 -13,3% ----19,4518,755 12:38
19-12-25 1.000,0014,8717,86-2,99 -16,7% ----16,0314,8024 15:49
19-12-25 1.020,0011,8014,18-2,38 -16,8% ----12,5011,804 16:08
19-12-25 1.040,009,0011,21-2,21 -19,7% ----10,159,007 16:30
19-12-25 1.050,008,039,91-1,88 -19,0% ----8,808,0322 16:40
19-12-25 1.080,006,056,90-0,85 -12,3% ----6,056,052 16:20
19-12-25 1.100,004,855,48-0,63 -11,5% ----4,854,803 16:23
19-12-25 1.120,003,854,22-0,37 -8,8% ----3,853,7976 16:17
19-12-25 1.150,002,262,93-- -- ----2,262,261 20-10
19-12-25 1.200,001,601,600,00 0,0% ----1,601,602 13:15
19-12-25 1.300,000,680,50+0,18 +36,0% ----0,770,674 10:39
19-12-25 1.400,000,350,17+0,18 +105,9% ----0,350,351 21-10
19-12-25 1.500,000,700,06-- -- ----0,700,702 14-10
19-12-25 1.600,000,300,02-- -- ----0,300,305 15-10
16-01-26 500,00--401,97-- -- --------0 --
16-01-26 520,00--382,29-- -- --------0 --
16-01-26 560,00--343,02-- -- --------0 --
16-01-26 600,00--303,96-- -- --------0 --
16-01-26 640,00--265,26-- -- --------0 --
16-01-26 680,00--227,24-- -- --------0 --
16-01-26 720,00--190,51-- -- --------0 --
16-01-26 760,00--155,93-- -- --------0 --
16-01-26 780,00--139,64-- -- --------0 --
16-01-26 800,00114,16124,19-- -- ----114,16114,161 20-10
16-01-26 820,00--109,59-- -- --------0 --
16-01-26 840,00--95,98-- -- --------0 --
16-01-26 860,00--83,48-- -- --------0 --
16-01-26 880,0065,1571,74-6,59 -9,2% ----66,7564,404 17:15
16-01-26 900,00--61,67-- -- --------0 --
16-01-26 920,0052,7152,50-- -- ----52,7149,206 20-10
16-01-26 940,00--44,49-- -- --------0 --
16-01-26 960,00--37,59-- -- --------0 --
16-01-26 980,00--31,47-- -- --------0 --
16-01-26 1.000,0024,2026,27-2,07 -7,9% ----24,2024,201 10:08
16-01-26 1.020,00------ -- --------0 --
16-01-26 1.040,0016,5018,12-1,62 -8,9% ----16,5016,503 13:31
16-01-26 1.080,0010,8512,50-1,65 -13,2% ----10,8510,7516 16:03
16-01-26 1.120,007,268,59-1,33 -15,5% ----7,407,262 15:55
16-01-26 1.200,003,404,05-- -- ----3,403,401 20-10
16-01-26 1.300,001,501,58-0,08 -5,1% ----1,501,502 21-10
16-01-26 1.400,00--0,72-- -- --------0 --
16-01-26 1.500,00--0,36-- -- --------0 --
20-03-26 300,00518,25600,73-- -- ----518,25518,256 24-9
20-03-26 350,00512,28551,48-- -- ----512,28512,286 9-10
20-03-26 400,00492,65502,38-9,73 -1,9% ----492,65492,656 17:21
20-03-26 420,00220,88482,82-- -- ----220,88220,835 18-8
20-03-26 440,00336,09463,27-- -- ----336,09335,5310 18-9
20-03-26 450,00345,40453,52-- -- ----346,83345,407 19-9
20-03-26 460,00197,79443,77-- -- ----197,79197,795 4-9
20-03-26 480,00293,21424,32-- -- ----293,21293,216 18-9
20-03-26 500,00390,50404,91-- -- ----390,50381,502 17-10
20-03-26 550,00320,60356,76-- -- ----320,60320,603 17-10
20-03-26 600,00290,00309,39-19,39 -6,3% ----305,00290,00150 17:20
20-03-26 650,00256,02263,52-7,50 -2,8% ----256,02256,021 11:32
20-03-26 680,00208,09237,14-- -- ----208,09208,091 17-10
20-03-26 700,00209,66220,20-- -- ----209,66202,753 20-10
20-03-26 720,00198,15203,38-- -- ----198,35195,558 20-10
20-03-26 740,00188,00187,80-- -- ----188,00179,4012 20-10
20-03-26 750,00163,30179,90-- -- ----163,30157,6019 17-10
20-03-26 800,00138,77144,15-5,38 -3,7% ----138,77138,771 13:26
20-03-26 850,00107,38112,52-5,14 -4,6% ----108,70105,989 09:54
20-03-26 880,0090,0096,53-- -- ----90,0084,955 20-10
20-03-26 900,0080,6086,73-6,13 -7,1% ----84,9078,5025 17:10
20-03-26 920,0072,8077,84-5,04 -6,5% ----72,8072,801 16:19
20-03-26 950,0060,7565,64-4,89 -7,4% ----62,2059,006 17:28
20-03-26 1.000,0045,8448,75-2,91 -6,0% ----45,8445,592 14:00
20-03-26 1.050,0032,5536,14-3,59 -9,9% ----32,5532,552 12:54
20-03-26 1.080,0028,0029,93-- -- ----28,0028,001 20-10
20-03-26 1.100,0024,5926,53-1,94 -7,3% ----24,5924,591 11:08
20-03-26 1.120,0021,1023,56-2,46 -10,4% ----21,1021,101 09:48
20-03-26 1.200,0012,5014,42-- -- ----12,5012,502 17-10
20-03-26 1.300,008,107,71-- -- ----8,108,101 20-10
20-03-26 1.400,004,014,47-0,46 -10,3% ----4,014,014 14:25
20-03-26 1.500,003,002,64-- -- ----3,003,001 17-10
20-03-26 1.600,002,531,26-- -- ----2,532,531 15-10
20-03-26 1.800,000,900,65-- -- ----0,900,901 20-10
19-06-26 300,00580,50601,98-- -- ----580,50575,8416 17-10
19-06-26 350,00477,90553,03-- -- ----477,90477,901 24-9
19-06-26 400,00498,79504,38-- -- ----498,82498,793 7-10
19-06-26 420,00--484,98-- -- --------0 --
19-06-26 440,00459,62465,72-- -- ----459,75459,623 7-10
19-06-26 450,00379,80456,12-- -- ----380,58379,805 24-9
19-06-26 460,00440,17446,52-- -- ----440,27440,174 7-10
19-06-26 480,00272,12427,42-- -- ----272,12272,1210 17-9
19-06-26 500,00305,00408,47-- -- ----305,00305,001 18-9
19-06-26 550,00348,70362,10-- -- ----348,70348,701 15-10
19-06-26 600,00317,00316,83-- -- ----317,00317,002 20-10
19-06-26 650,00266,97274,18-7,21 -2,6% ----266,97266,971 11:32
19-06-26 680,00--249,43-- -- --------0 --
19-06-26 700,00217,00234,01-- -- ----217,00207,004 17-10
19-06-26 720,00213,19218,91-5,72 -2,6% ----213,19213,191 21-10
19-06-26 750,00189,50197,26-7,76 -3,9% ----189,50189,501 17:17
19-06-26 800,00164,51164,25-- -- ----164,51164,511 20-10
19-06-26 850,00128,00134,55-6,55 -4,9% ----130,00127,8015 16:59
19-06-26 880,00113,50119,84-6,34 -5,3% ----115,15111,256 17:04
19-06-26 900,00106,40110,10-3,70 -3,4% ----106,40105,466 14:01
19-06-26 920,0096,10101,42-- -- ----96,6096,102 15-10
19-06-26 950,0084,7589,32-4,57 -5,1% ----84,7584,753 10:49
19-06-26 1.000,0069,2071,53-2,33 -3,3% ----69,2069,205 10:16
19-06-26 1.050,0057,6557,40-- -- ----57,6557,65153 20-10
19-06-26 1.080,0043,4050,12-- -- ----43,4043,401 17-10
19-06-26 1.100,0043,5545,72-2,17 -4,7% ----43,6543,554 10:08
19-06-26 1.120,0038,7541,64-- -- ----38,7538,755 9-10
19-06-26 1.200,0027,6029,08-1,48 -5,1% ----27,6027,601 10:09
19-06-26 1.300,0017,3018,52-1,22 -6,6% ----17,3017,301 21-10
19-06-26 1.400,0010,8011,83-- -- ----10,8010,801 17-10
19-06-26 1.500,006,557,62-- -- ----6,556,551 17-10
19-06-26 1.600,005,254,93+0,32 +6,5% ----5,255,153 13:34
19-06-26 1.800,003,102,96-- -- ----3,102,902 20-10
18-09-26 350,00476,31554,38-- -- ----476,33476,314 29-9
18-09-26 400,00--506,42-- -- --------0 --
18-09-26 450,00--459,22-- -- --------0 --
18-09-26 480,00--431,30-- -- --------0 --
18-09-26 500,00--412,95-- -- --------0 --
18-09-26 550,00350,16368,18-- -- ----350,16350,161 20-10
18-09-26 600,00309,33325,30-- -- ----309,33309,331 20-10
18-09-26 650,00--284,85-- -- --------0 --
18-09-26 680,00--262,06-- -- --------0 --
18-09-26 700,00--247,16-- -- --------0 --
18-09-26 720,00216,93232,97-- -- ----216,93216,931 20-10
18-09-26 750,00175,45212,76-- -- ----175,45175,453 13-10
18-09-26 800,00175,00181,56-- -- ----175,00175,005 20-10
18-09-26 850,00146,39153,85-7,46 -4,8% ----146,39146,391 10:24
18-09-26 880,00134,37138,95-4,58 -3,3% ----134,37134,371 13:26
18-09-26 900,00130,51129,70-- -- ----130,51130,511 20-10
18-09-26 920,00116,25120,88-4,63 -3,8% ----116,25116,251 09:43
18-09-26 950,00102,84108,83-5,99 -5,5% ----102,84102,842 10:29
18-09-26 1.000,0085,0090,77-- -- ----85,0085,001 17-10
18-09-26 1.050,0071,0475,44-4,40 -5,8% ----71,0471,042 10:29
18-09-26 1.080,0060,1067,65-- -- ----60,1060,101 17-10
18-09-26 1.100,0056,0062,73-- -- ----56,0056,001 20-10
18-09-26 1.120,0049,7558,28-- -- ----49,7547,005 8-10
18-09-26 1.200,0040,0043,30-- -- ----40,0040,002 15-10
18-09-26 1.300,0028,0030,33-2,33 -7,7% ----28,0028,005 10:17
18-09-26 1.400,0018,5021,15-- -- ----18,5018,501 17-10
18-09-26 1.500,0013,6014,83-1,23 -8,3% ----13,6013,601 16:38
18-09-26 1.600,009,8510,77-- -- ----9,859,8510 20-10
18-09-26 1.800,005,956,03-- -- ----5,955,953 13-10
18-12-26 280,00545,34623,38-- -- ----545,34545,272 29-9
18-12-26 300,00599,12604,13-- -- ----599,12597,0552 7-10
18-12-26 350,00538,15556,47-- -- ----538,15538,154 3-10
18-12-26 400,00436,94509,47-- -- ----437,01436,943 29-9
18-12-26 450,00396,75463,41-- -- ----396,75380,004 1-10
18-12-26 500,00401,00418,66-- -- ----401,00401,001 16-10
18-12-26 550,00357,51375,58-- -- ----357,51357,511 20-10
18-12-26 560,00363,30367,15-- -- ----363,30361,8610 7-10
18-12-26 600,00305,00334,61-- -- ----305,00304,004 17-10
18-12-26 700,00255,00259,90-4,90 -1,9% ----255,00255,0010 10:12
18-12-26 800,00198,20197,42-- -- ----198,20190,004 20-10
18-12-26 900,00142,00147,13-5,13 -3,5% ----142,00139,506 11:18
18-12-26 1.000,00102,25108,01-5,76 -5,3% ----104,50100,9510 16:49
18-12-26 1.100,0075,8079,04-3,24 -4,1% ----75,8075,002 11:21
18-12-26 1.200,0056,6057,88-- -- ----56,6052,6516 20-10
18-12-26 1.300,0042,8541,94-- -- ----42,8540,2529 20-10
18-12-26 1.400,0028,9530,70-1,75 -5,7% ----28,9528,955 12:41
18-12-26 1.600,0017,0016,19-- -- ----17,0015,506 20-10
18-12-26 1.800,009,608,51-- -- ----9,609,601 20-10
18-12-26 2.000,006,724,41-- -- ----6,816,722 8-10
18-06-27 300,00518,30605,61-- -- ----534,34518,3023 24-9
18-06-27 400,00497,36515,31-- -- ----497,36496,729 3-10
18-06-27 450,00--471,78-- -- --------0 --
18-06-27 500,00382,30429,76-- -- ----382,30382,301 13-10
18-06-27 600,00301,05351,67-- -- ----301,05301,052 10-10
18-06-27 700,00248,95282,36-- -- ----253,10248,952 9-10
18-06-27 800,00191,40223,93-- -- ----191,40185,004 14-10
18-06-27 900,00167,00175,64-- -- ----167,00167,001 20-10
18-06-27 1.000,00126,75137,30-- -- ----126,75122,504 17-10
18-06-27 1.100,0098,00107,54-- -- ----98,0098,002 15-10
18-06-27 1.200,0071,8684,12-- -- ----71,8671,861 10-10
18-06-27 1.400,0046,4051,99-- -- ----46,4046,401 17-10
18-06-27 1.600,0031,8032,52-- -- ----31,8031,801 16-10
18-06-27 1.800,0023,2020,33-- -- ----23,2023,103 7-10
18-06-27 2.000,0013,3512,75-- -- ----14,0013,352 13-10
17-12-27 300,00590,82609,58-- -- ----590,82590,821 20-10
17-12-27 400,00505,00522,28-- -- ----505,00505,0010 15-10
17-12-27 450,00459,00480,93-- -- ----459,00459,001 20-10
17-12-27 500,00431,45441,30-- -- ----431,45431,451 20-10
17-12-27 550,00405,00403,11-- -- ----405,00405,001 6-10
17-12-27 600,00347,00367,31-- -- ----347,00347,001 16-10
17-12-27 650,00258,00333,91-- -- ----258,00258,003 26-9
17-12-27 700,00283,00302,86-- -- ----288,00275,003 17-10
17-12-27 800,00244,00247,69-3,69 -1,5% ----244,00244,004 10:52
17-12-27 900,00195,00201,43-6,43 -3,2% ----195,00195,001 10:20
17-12-27 1.000,00164,00163,86-- -- ----164,00164,001 20-10
17-12-27 1.100,00128,92133,77-4,85 -3,6% ----128,92128,924 10:54
17-12-27 1.200,00106,80109,36-2,56 -2,3% ----106,80106,801 14:39
17-12-27 1.400,0062,0073,75-- -- ----62,0060,7027 14-10
17-12-27 1.600,0048,0050,62-- -- ----48,0048,0030 17-10
17-12-27 1.800,0033,2035,20-- -- ----33,2033,202 16-10
17-12-27 2.000,0024,0024,31-0,31 -1,3% ----24,0024,003 17:04
15-12-28 300,00558,00617,22-- -- ----558,00558,001 13-10
15-12-28 400,00520,00536,65-- -- ----520,00516,006 2-10
15-12-28 450,00392,57498,83-- -- ----392,57392,572 19-9
15-12-28 500,00447,00462,70-- -- ----447,00447,001 20-10
15-12-28 550,00415,57428,57-- -- ----415,57415,572 15-10
15-12-28 600,00379,00396,63-- -- ----379,00379,001 2-10
15-12-28 700,00327,00338,73-- -- ----327,00320,002 17-10
15-12-28 800,00285,00288,25-3,25 -1,1% ----285,00285,001 13:30
15-12-28 900,00236,45244,74-- -- ----236,45231,7012 16-10
15-12-28 1.000,00204,07208,53-- -- ----204,07200,004 20-10
15-12-28 1.100,00169,83178,59-- -- ----169,83169,831 20-10
15-12-28 1.200,00142,40153,66-11,26 -7,3% ----148,75142,403 15:43
15-12-28 1.400,00110,45114,92-- -- ----110,45110,4510 16-10
15-12-28 1.600,0085,5787,09-- -- ----85,5785,573 20-10
15-12-28 1.800,00--66,81-- -- --------0 --
15-12-28 2.000,0049,0048,83-- -- ----49,0048,802 20-10
21-12-29 300,00600,00618,34-- -- ----600,00600,001 15-10
21-12-29 400,00494,60543,16-- -- ----494,60494,601 8-10
21-12-29 450,00478,00509,56-- -- ----478,00478,001 9-10
21-12-29 500,00443,71477,62-- -- ----443,71443,715 9-10
21-12-29 550,00440,00447,77-- -- ----440,00440,003 16-10
21-12-29 600,00409,15420,24-- -- ----409,15409,152 20-10
21-12-29 700,00363,70369,94-6,24 -1,7% ----363,70363,701 21-10
21-12-29 800,00305,20322,96-- -- ----305,20295,003 17-10
21-12-29 900,00267,50281,91-- -- ----273,85267,504 16-10
21-12-29 1.000,00216,03246,42-- -- ----220,00216,033 13-10
21-12-29 1.100,00215,70217,19-- -- ----215,70215,701 20-10
21-12-29 1.200,00186,00192,10-- -- ----186,00184,002 16-10
21-12-29 1.400,00145,00152,59-- -- ----146,00145,004 15-10
21-12-29 1.600,00115,00122,54-- -- ----115,00115,002 20-10
21-12-29 1.800,00--99,70-- -- --------0 --
21-12-29 2.000,0078,3081,16-- -- ----78,3078,301 16-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?