Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.615,801.630,60-14,80 -0,9% 1.621,801.604,0042.70809:44

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-10-2026)
Totaal volume 1.794 (945 Calls, 849 Puts)
Totaal open interest bij opening 8.765 (3.394 Calls, 5.371 Puts)
Call / Put ratio 1,11
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 880,00716,39730,83-14,44 -2,0% ----716,39716,393 10:49
16-10-26 920,00674,80690,86-16,06 -2,3% ----676,44674,803 10:55
16-10-264960,00635,43650,89+20,32 +3,1% ----636,75635,434 10:56
16-10-26 1.000,00595,98610,92-14,94 -2,4% ----597,71595,984 10:53
16-10-2661.040,00556,70570,95+20,31 +3,6% ----556,70556,564 10:53
16-10-26 1.080,00516,50530,99-14,49 -2,7% ----516,67516,503 10:52
16-10-26 1.100,00496,24511,01-14,77 -2,9% ----496,40496,243 10:52
16-10-26 1.120,00476,66491,04-14,38 -2,9% ----476,66476,393 10:52
16-10-26 1.160,00437,10451,09-13,99 -3,1% ----437,21437,102 10:51
16-10-26 1.200,00396,00411,18-- -- --------0 29-9
16-10-26 1.240,00373,00371,31-- -- ----373,00373,001 7-10
16-10-26 1.280,00218,64331,55-- -- ----218,64218,641 22-9
16-10-26 1.300,00340,00311,70-- -- ----340,00340,001 2-10
16-10-26171.320,00293,25291,98+19,70 +6,7% ----305,60293,252 1-10
16-10-26 1.340,00325,51272,29-- -- ----325,51325,511 5-10
16-10-26181.360,00258,00252,78+19,41 +7,7% ----258,00258,001 7-10
16-10-26 1.380,00291,00233,69-- -- ----291,00291,001 6-10
16-10-26 1.400,00212,89214,44-- -- ----218,06212,892 7-10
16-10-26 1.420,00185,80195,60-- -- ----185,80185,801 29-9
16-10-26 1.440,00232,50177,16-- -- ----232,50232,502 6-10
16-10-26 1.460,00148,00159,03-- -- ----168,00148,003 7-10
16-10-26 1.480,00126,25141,81-15,56 -11,0% ----126,25126,251 14:59
16-10-26 1.500,00117,58125,45-- -- ----121,30108,905 7-10
16-10-26 1.520,00109,50109,68-- -- ----116,27109,502 7-10
16-10-26 1.540,0083,0095,24-12,24 -12,9% ----83,0071,509 14:05
16-10-26 1.560,0080,6081,94-- -- ----87,5080,603 7-10
16-10-26 1.580,0072,0069,59+2,41 +3,5% ----72,0051,207 15:47
16-10-26 1.600,0074,0058,77+15,23 +25,9% 31,75--74,0040,0037 16:27
16-10-26 1.620,0059,0049,16+9,84 +20,0% ----59,0038,0015 16:33
16-10-26 1.640,0048,3540,46+7,89 +19,5% ----50,0027,5044 17:26
16-10-26 1.660,0039,5033,19+6,31 +19,0% ----42,3021,8043 17:15
16-10-26 1.680,0031,2027,07+4,13 +15,3% ----32,6216,0024 17:03
16-10-26 1.700,0027,0021,69+5,31 +24,5% ----27,0013,0018 16:22
16-10-26 1.720,0020,6517,55+3,10 +17,7% ----20,6510,4011 16:47
16-10-26 1.740,0018,0013,99+4,01 +28,7% ----18,008,5015 16:26
16-10-26 1.760,0010,7511,21-0,46 -4,1% ----10,757,987 15:49
16-10-26 1.780,0010,109,06+1,04 +11,5% ----10,105,9011 17:11
16-10-26 1.800,008,107,18+0,92 +12,8% --17,909,054,4538 17:12
16-10-26 1.820,007,005,89+1,11 +18,8% ----7,304,259 16:37
16-10-26 1.840,005,354,74+0,61 +12,9% ----5,352,9024 17:27
16-10-26501.880,003,002,98+0,50 +16,8% ----3,002,003 16:01
16-10-26 1.900,002,802,33+0,47 +20,2% ----3,001,6210 17:11
16-10-26 1.920,002,351,94+0,41 +21,1% ----2,351,706 16:40
16-10-26 1.960,001,801,26-- -- ----1,801,802 7-10
16-10-26952.000,001,000,85+0,06 +7,1% ----1,000,757 15:38
16-10-26 2.100,000,590,33+0,26 +78,8% ----0,590,593 16:28
16-10-26 2.200,000,640,13-- -- ----0,640,507 6-10
16-10-26 2.300,000,400,05-- -- ----0,400,402 5-10
16-10-26 2.400,000,400,02-- -- --------0 29-9
16-10-26 2.500,000,320,01-- -- ----0,320,321 2-10
20-11-26 880,00--732,49-- -- --------0 --
20-11-26 920,00476,07692,16-- -- --------0 15-9
20-11-26 960,00640,01652,97-12,96 -2,0% ----640,01640,011 8-10
20-11-26 1.000,00514,64613,29-- -- --------1 24-9
20-11-26 1.040,00--573,64-- -- --------0 --
20-11-26 1.080,00--534,06-- -- --------0 --
20-11-26 1.100,00390,29514,34-- -- --------0 22-9
20-11-26 1.120,00--494,67-- -- --------0 --
20-11-26 1.160,00327,19454,82-- -- ----341,96327,192 11-9
20-11-26 1.200,00244,61415,75-- -- --------0 14-9
20-11-26 1.240,00363,69377,28-- -- --------0 29-9
20-11-26 1.280,00249,07339,78-- -- ----249,07249,074 22-9
20-11-26301.320,00285,29302,75+19,07 +6,3% ----288,55285,293 12:27
20-11-26 1.340,00302,85284,80+18,05 +6,3% ----302,85272,008 17:15
20-11-26 1.360,00250,49267,30-16,81 -6,3% ----253,55250,493 12:27
20-11-26 1.380,00267,95250,33+17,62 +7,0% ----267,95237,908 17:15
20-11-26 1.400,00241,37233,78-- -- --------0 30-9
20-11-26 1.420,00--217,78-- -- --------0 --
20-11-26 1.440,00203,50202,18-- -- ----203,50203,501 7-10
20-11-26 1.460,00197,50187,18+10,32 +5,5% ----197,50197,501 16:12
20-11-26 1.480,00199,44173,07-- -- ----199,44199,442 6-10
20-11-26 1.500,00148,50159,39-10,89 -6,8% ----148,70148,502 10:49
20-11-26 1.520,00138,15146,64-8,49 -5,8% ----138,15138,151 12:09
20-11-26 1.540,00132,52134,32-- -- ----132,52132,521 7-10
20-11-26 1.560,0099,78122,84-23,06 -18,8% ----99,7899,781 8-10
20-11-26 1.580,00104,86112,37-7,51 -6,7% ----104,86104,861 12:09
20-11-26 1.600,00103,00102,17+0,83 +0,8% ----103,00103,004 16:00
20-11-26 1.620,0085,0092,94-7,94 -8,5% ----85,0074,002 10:59
20-11-26 1.640,0094,5584,07+10,48 +12,5% --128,5094,5567,005 17:28
20-11-26 1.660,0075,0575,84-0,79 -1,0% ----75,0560,006 15:42
20-11-26 1.680,0063,0268,61-5,59 -8,1% ----63,0254,955 11:49
20-11-26 1.700,0068,7561,66+7,09 +11,5% ----68,7568,7510 16:50
20-11-26 1.720,0060,1055,21+4,89 +8,9% ----60,1045,254 16:54
20-11-26 1.740,0045,8049,57-- -- --56,5054,9045,803 7-10
20-11-26 1.760,0039,4844,37-4,89 -11,0% ----39,4839,482 15:09
20-11-26 1.780,0036,2539,54-- -- ----41,0036,254 7-10
20-11-26 1.800,0039,5035,42+4,08 +11,5% ----39,5029,405 17:13
20-11-26 1.840,0031,5527,84+3,71 +13,3% ----31,5531,552 16:39
20-11-26 1.880,0034,6922,03-- -- ----34,6934,327 6-10
20-11-26 1.900,0022,2019,46+2,74 +14,1% ----22,2015,004 16:22
20-11-26 1.920,0018,1017,32-- -- ----18,1018,101 7-10
20-11-26 1.960,0016,3513,60-- -- ----16,3516,351 6-10
20-11-26 2.000,009,6510,78-1,13 -10,5% ----9,659,651 12:03
20-11-26 2.100,005,706,06-0,36 -5,9% ----5,705,004 11:34
20-11-26232.200,004,253,64+0,39 +10,7% ----4,253,402 16:28
20-11-26 2.300,002,122,33-0,21 -9,0% ----2,151,938 12:19
20-11-26 2.400,001,551,55-- -- ----1,551,4525 7-10
20-11-26 2.500,001,021,12-0,10 -8,9% ----1,021,021 12:19
18-12-26 280,001.414,221.330,60-- -- --------0 22-6
18-12-26 300,001.386,551.310,63-- -- --------0 22-6
18-12-26 350,001.267,151.260,71+6,44 +0,5% ----1.267,151.235,9415 15:45
18-12-26 400,001.186,761.210,93-24,17 -2,0% ----1.186,761.186,7614 8-10
18-12-26 440,00715,521.171,16-- -- ----724,57715,524 30-3
18-12-26 450,001.062,501.161,22-- -- --------0 22-9
18-12-26 460,00704,761.151,28-- -- ----704,99704,7611 30-3
18-12-26 480,001.133,501.131,40-- -- ----1.133,501.133,501 7-10
18-12-2635500,001.109,651.111,52+20,76 +1,9% ----1.109,651.109,651 7-10
18-12-26 520,00876,991.091,63-- -- ----877,03875,984 14-9
18-12-26 550,001.047,751.061,81-14,06 -1,3% ----1.047,751.047,751 10:57
18-12-26 560,001.036,681.051,87-15,19 -1,4% ----1.036,681.036,082 10:56
18-12-26 600,00997,391.012,11-14,72 -1,5% ----998,30997,3910 10:54
18-12-2627640,00958,64972,35+20,69 +2,1% ----959,41957,9317 10:51
18-12-26 680,00826,67932,60-- -- --------0 9-9
18-12-26 700,00920,00912,72-- -- ----920,00920,001 7-10
18-12-26 720,00903,50892,85-- -- ----903,50903,503 7-10
18-12-26 760,00902,50853,11-- -- ----902,50902,501 5-10
18-12-26 800,00806,70813,40-6,70 -0,8% 770,00--806,70780,002 11:27
18-12-2627840,00647,87773,69+20,67 +2,7% --------0 18-9
18-12-2614880,00739,55734,04+20,66 +2,8% ----739,55739,551 7-10
18-12-26 900,00700,50714,22-13,72 -1,9% ----700,50700,501 15:13
18-12-26 920,00735,50694,41-- -- ----735,50735,503 5-10
18-12-26 960,00642,91655,24-12,33 -1,9% ----642,91642,911 8-10
18-12-26 1.000,00644,00616,69-- -- ----644,00644,001 2-10
18-12-26 1.040,00467,39576,54-- -- --------0 24-9
18-12-26 1.080,00565,50537,47-- -- ----565,50565,501 2-10
18-12-26 1.100,00560,00518,05-- -- ----560,00560,005 2-10
18-12-26 1.120,00369,00499,45-- -- --------0 10-9
18-12-26 1.140,00361,56480,10-- -- 260,00--361,56361,561 22-9
18-12-26 1.160,00343,45460,90-- -- --------0 4-9
18-12-26 1.180,00428,89441,23-- -- ----428,89428,891 29-9
18-12-26 1.200,00475,00422,45-- -- ----475,00472,0015 6-10
18-12-26 1.220,00446,10403,80-- -- ----446,10446,101 2-10
18-12-26 1.240,00241,00385,41-- -- --------0 18-9
18-12-26 1.260,00357,29367,40-- -- ----357,29357,291 29-9
18-12-26 1.280,00389,00349,54-- -- ----389,00389,001 5-10
18-12-26 1.300,00307,57332,02-24,45 -7,4% ----307,57307,571 8-10
18-12-26 1.320,00218,00315,14-- -- ----218,00218,001 22-9
18-12-26 1.350,00266,77290,44-23,67 -8,1% ----270,00266,773 8-10
18-12-26 1.380,00269,00266,29+2,71 +1,0% ----269,00254,003 15:43
18-12-26 1.400,00270,19250,86+19,33 +7,7% ----270,19220,006 17:28
18-12-26 1.450,00206,00214,83-8,83 -4,1% ----206,00187,7020 15:26
18-12-26 1.480,00176,40194,55-18,15 -9,3% ----176,40176,401 8-10
18-12-263971.500,00198,08181,98+13,43 +7,4% ----198,08171,505 17:28
18-12-26 1.520,00158,68169,70-11,02 -6,5% ----158,68158,681 14:34
18-12-262211.550,00144,00152,33+12,17 +8,0% ----146,20133,0015 15:17
18-12-26 1.600,00139,07126,63+12,44 +9,8% ----139,07136,942 17:28
18-12-26 1.650,0096,85104,40-7,55 -7,2% ----101,1085,8518 13:39
18-12-26 1.680,0080,1992,48-12,29 -13,3% ----80,1980,191 8-10
18-12-265311.700,0094,0085,47+7,61 +8,9% ----94,0094,006 16:20
18-12-26 1.720,0086,1578,60+7,55 +9,6% ----86,5071,1711 17:13
18-12-26 1.750,0068,0069,22-1,22 -1,8% ----68,0062,102 15:54
18-12-26 1.800,0054,4555,90-1,45 -2,6% ----54,4548,1010 11:38
18-12-26 1.850,0041,5044,83-3,33 -7,4% ----41,5040,452 8-10
18-12-26 1.880,0041,4539,03-- -- ----41,4541,451 7-10
18-12-26 1.900,0031,5035,58-4,08 -11,5% ----31,5031,503 13:55
18-12-26 1.920,0045,7532,58-- -- ----46,2545,754 6-10
18-12-26 1.950,0029,5028,30+1,20 +4,2% ----29,5022,753 16:03
18-12-26 2.000,0024,5522,29+2,26 +10,1% ----24,5524,552 16:17
18-12-26 2.050,0019,7517,74+2,01 +11,3% ----19,7519,405 16:51
18-12-26 2.100,0015,8514,16+1,69 +11,9% ----15,8515,851 17:27
18-12-26 2.200,009,658,98-- -- ----9,709,653 7-10
18-12-26 2.300,006,305,88+0,42 +7,1% ----6,305,108 16:04
18-12-26 2.400,003,504,16-0,66 -15,9% ----3,503,508 8-10
18-12-26 2.500,004,452,90-- -- ----4,674,445 5-10
18-12-26422.600,003,182,11+0,26 +12,3% ----3,213,103 6-10
18-12-26 2.800,001,711,30-- -- ----1,711,0024 7-10
18-12-26 3.000,000,750,86-- -- --1,050,750,752 7-10
19-03-27 200,001.308,191.411,33-- -- --------0 20-8
19-03-27 460,001.100,501.154,16-- -- --------0 24-7
19-03-27 480,001.015,501.134,46-- -- --------0 21-9
19-03-27 500,00725,351.114,77-- -- --------0 23-4
19-03-27 520,00993,901.095,09-- -- --------0 20-8
19-03-27 560,00--1.055,74-- -- --------0 --
19-03-27 600,00--1.016,41-- -- --------0 --
19-03-27 640,00877,69977,12-- -- --------0 20-8
19-03-27 680,00946,00937,86-- -- ----946,00946,001 15-7
19-03-27 720,00947,00899,95-- -- ----947,00947,001 5-10
19-03-27 760,00883,47860,63+22,84 +2,7% ----883,47883,471 17:28
19-03-2718800,00704,84821,73+18,18 +2,2% --------0 11-9
19-03-27 840,00886,60782,76-- -- ----886,60886,601 1-7
19-03-27 880,00583,05744,09-- -- --------0 3-9
19-03-27 920,00525,00705,68-- -- --------0 18-9
19-03-2712960,00567,65667,59+17,88 +2,7% --------0 23-9
19-03-27 1.000,00617,50629,91-- -- ----617,50617,501 7-10
19-03-27 1.040,00407,84592,83-- -- --------0 15-9
19-03-27 1.080,00414,00556,39-- -- --------0 3-9
19-03-27 1.100,00529,60538,54-- -- --------0 1-10
19-03-27 1.150,00549,00494,69-- -- ----549,00547,502 6-10
19-03-27 1.200,00483,00452,64-- -- ----483,00483,001 2-10
19-03-27 1.250,00441,25412,01-- -- ----441,25436,555 2-10
19-03-27 1.300,00396,17373,82-- -- ----398,36396,172 2-10
19-03-27 1.350,00333,50337,93-- -- ----333,50324,907 7-10
19-03-27 1.400,00314,35304,08+10,27 +3,4% ----315,50314,352 17:07
19-03-27 1.450,00277,20272,77-- -- ----277,20277,201 7-10
19-03-27 1.500,00258,47243,75+14,72 +6,0% --295,00258,47258,471 17:28
19-03-27 1.550,00220,00217,37+2,63 +1,2% ----220,00204,002 16:00
19-03-27 1.600,00199,84192,97+6,87 +3,6% ----199,84196,552 16:03
19-03-27 1.650,00177,45171,19+6,26 +3,7% ----178,30161,7012 17:07
19-03-27 1.700,00161,70151,62+10,08 +6,6% ----161,70134,006 16:20
19-03-27 1.750,00132,15133,71-- -- ----141,00132,157 7-10
19-03-27 1.800,00117,80117,77+0,03 0,0% ----117,80117,602 15:59
19-03-27 1.850,00105,58103,49-- -- ----106,1199,194 7-10
19-03-27 1.900,0090,2591,15-0,90 -1,0% ----90,2585,454 15:57
19-03-27 1.950,00101,0079,92-- -- ----101,00101,001 6-10
19-03-27 2.000,0073,9070,21+3,69 +5,3% ----73,9073,901 16:05
19-03-27 2.050,0077,2561,43-- -- ----77,2577,253 6-10
19-03-271982.100,0055,8453,71+3,56 +6,6% ----55,8454,552 16:03
19-03-27 2.200,0053,0641,15-- -- ----54,2553,063 6-10
19-03-27 2.300,0030,2531,68-1,43 -4,5% ----30,2530,251 11:29
19-03-271482.400,0024,5024,36+1,70 +7,0% ----24,5022,5010 7-10
19-03-27 2.600,0013,8014,84-1,04 -7,0% ----13,8013,801 15:21
19-03-27 2.800,0012,609,46-- -- ----12,6412,483 5-10
19-03-27 3.000,006,956,42+0,53 +8,3% --8,806,955,757 16:26
18-06-27210300,001.289,531.312,87+20,84 +1,6% ----1.289,571.288,719 8-10
18-06-27 400,001.222,151.214,82+7,33 +0,6% ----1.222,151.191,5620 15:45
18-06-27 450,001.070,551.165,91-- -- --------0 21-8
18-06-27 480,001.049,381.136,59-- -- --------0 23-9
18-06-27 500,00980,311.117,05-- -- ----982,08980,224 4-9
18-06-2729520,00985,771.097,52+20,65 +1,9% --------0 28-8
18-06-27 560,00859,101.058,53-- -- --------0 30-7
18-06-27 600,00882,011.021,20-- -- ----882,01882,011 4-9
18-06-27 640,00828,30982,27-- -- --------0 30-7
18-06-27 680,00926,64943,50-- -- ----926,64925,593 12-8
18-06-27 700,00806,20924,25-- -- ----812,55805,7280 21-9
18-06-27 720,00739,60904,95-- -- ----740,12735,896 2-9
18-06-2710760,00677,96866,60+19,86 +2,3% ----677,96677,961 16-9
18-06-27 800,00642,90828,67-- -- ----642,97642,904 16-9
18-06-27 840,00838,00791,02-- -- ----838,00838,001 2-10
18-06-27 880,00643,69753,85-- -- --------0 28-8
18-06-27 900,00785,00735,54-- -- ----785,00785,001 5-10
18-06-27 920,00634,88717,34-- -- --------0 23-9
18-06-27 960,00542,09681,32-- -- ----542,09542,097 1-9
18-06-27 1.000,00615,00646,12-- -- ----615,00615,001 29-9
18-06-27 1.040,00521,60610,70-- -- ----521,60521,601 23-9
18-06-27 1.080,00586,00577,17-- -- --------0 7-7
18-06-27 1.100,00609,05561,38-- -- ----609,05608,502 6-10
18-06-27 1.150,00439,00520,99-- -- ----439,00439,001 28-9
18-06-27 1.200,00399,00482,64-- -- ----399,00399,001 23-9
18-06-27 1.250,00370,11445,92-- -- ----370,11370,111 28-9
18-06-27 1.300,00453,90411,24-- -- ----453,90453,901 6-10
18-06-27 1.350,00399,62378,39-- -- ----401,63399,623 2-10
18-06-27 1.400,00390,00348,00-- -- ----390,00390,005 6-10
18-06-27 1.450,00319,00318,86-- -- --------4 2-10
18-06-27 1.500,00311,50291,53+19,97 +6,9% ----311,50300,002 16:30
18-06-27 1.550,00257,50266,80-9,30 -3,5% ----257,50257,152 13:42
18-06-27 1.600,00260,80243,48-- -- ----281,50260,805 6-10
18-06-27 1.650,00232,39222,39+10,00 +4,5% ----232,39232,391 17:00
18-06-27 1.700,00197,00202,72-5,72 -2,8% ----197,00197,002 11:16
18-06-27261.750,00193,39184,69+9,40 +5,1% ----193,39193,391 17:00
18-06-271721.800,00167,00168,54+8,26 +4,9% ----167,00167,001 7-10
18-06-27 1.850,00156,00153,39-- -- --------0 1-10
18-06-27 1.900,00139,10140,24-- -- ----141,20137,7064 7-10
18-06-27 1.950,00150,60127,43-- -- ----150,60150,602 2-10
18-06-272702.000,00114,60115,93-1,33 -1,1% --141,20114,60113,959 11:41
18-06-27392.050,0061,60105,35+5,90 +5,6% --------0 16-9
18-06-27 2.100,0094,7096,17-- -- ----94,7094,701 7-10
18-06-27 2.200,0098,5079,31-- -- ----98,5097,102 2-10
18-06-27 2.300,0071,1565,77-- -- --------0 29-9
18-06-27 2.400,0059,3454,47-- -- ----59,3459,341 6-10
18-06-27 2.600,0043,7037,68-- -- --------0 1-10
18-06-27 2.800,0032,1926,39-- -- --------0 30-9
18-06-27 3.000,0017,1518,95-1,80 -9,5% ----17,1517,151 8-10
18-06-27 3.200,0014,4513,84+0,61 +4,4% ----14,4514,453 17:13
17-09-27 960,00--697,43-- -- --------0 --
17-09-27 1.000,00--664,08-- -- --------0 --
17-09-27 1.040,00--630,89-- -- --------0 --
17-09-27 1.080,00--599,89-- -- --------0 --
17-09-27 1.100,00--584,34-- -- --------0 --
17-09-27 1.150,00--546,72-- -- --------0 --
17-09-27 1.200,00415,17510,59-- -- ----415,17415,173 21-9
17-09-27 1.250,00--476,46-- -- --------0 --
17-09-27 1.300,00483,05443,94-- -- ----485,65483,052 6-10
17-09-27 1.350,00--413,06-- -- --------0 --
17-09-27 1.400,00345,50384,20-- -- --------0 28-9
17-09-2711.450,00315,10356,75+13,59 +3,8% --------0 28-9
17-09-27 1.500,00323,02330,92-7,90 -2,4% ----323,02323,021 12:13
17-09-27 1.550,00319,61307,09+12,52 +4,1% ----319,61297,207 17:12
17-09-27 1.600,00315,90284,61-- -- ----315,90315,901 5-10
17-09-27 1.650,00296,37263,66-- -- ----296,37283,953 2-10
17-09-27 1.700,00241,80244,50-2,70 -1,1% ----241,80241,801 11:37
17-09-27 1.750,00188,84226,38-- -- ----188,84184,905 28-9
17-09-27 1.800,00203,00209,68-6,68 -3,2% ----203,00203,001 8-10
17-09-27 1.850,00191,97194,53-- -- --------0 29-9
17-09-27 1.900,00--180,15-- -- --------0 --
17-09-27 1.950,00--166,87-- -- --------0 --
17-09-27 2.000,00120,05154,91-- -- --------0 21-9
17-09-27 2.100,00130,00132,86-- -- ----130,00130,001 7-10
17-09-27 2.200,00125,95114,49-- -- ----125,95125,951 2-10
17-09-27 2.300,00106,0598,58+7,47 +7,6% ----106,05106,051 16:29
17-12-27 300,001.352,201.313,02-- -- ----1.354,001.350,007 5-10
17-12-27 400,001.125,001.217,45-- -- --------0 21-8
17-12-27 450,001.049,591.170,00-- -- ----1.049,801.049,592 22-9
17-12-27 480,00737,711.141,70-- -- --------0 27-1
17-12-27 500,001.148,571.122,84-- -- ----1.148,571.142,173 2-10
17-12-27 520,001.121,621.103,98-- -- ----1.121,621.121,193 2-10
17-12-27 550,00941,081.075,87-- -- --------0 4-9
17-12-27 600,001.088,971.029,41-- -- ----1.088,971.088,971 6-10
17-12-27 650,00620,64983,17-- -- --------0 12-2
17-12-27 680,00780,00955,95-- -- --------0 18-9
17-12-27 700,00906,00937,82-31,82 -3,4% ----906,00906,001 8-10
17-12-27 720,00821,40920,51-- -- --------0 24-9
17-12-27 760,00675,00884,70-- -- --------0 14-9
17-12-27 800,00873,69849,17-- -- ----873,69873,691 2-10
17-12-27 840,00706,55814,47-- -- --------0 4-8
17-12-27 880,00781,85780,42-- -- ----781,85781,851 30-9
17-12-27 900,00770,15763,57-- -- ----770,15770,151 7-10
17-12-27 920,00677,00746,87-- -- ----677,00677,001 21-8
17-12-27 960,00766,65714,09-- -- ----766,65766,651 6-10
17-12-273231.000,00650,00682,25+17,88 +2,6% ----650,00650,001 8-10
17-12-27 1.040,00698,50651,15-- -- ----698,50698,501 6-10
17-12-27 1.080,00662,13621,12-- -- ----662,13662,131 5-10
17-12-27 1.100,00652,80606,87-- -- ----653,15652,654 6-10
17-12-27 1.150,00615,85571,27-- -- ----617,45615,7016 6-10
17-12-27 1.200,00563,05537,52-- -- ----586,11563,0510 6-10
17-12-27 1.220,00365,55524,36-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69511,51-- -- ----354,45351,674 14-9
17-12-27 1.250,00548,21505,16-- -- ----548,21548,211 6-10
17-12-27 1.260,00521,68498,86-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50486,98-- -- ----437,50437,501 21-8
17-12-27511.300,00516,12474,41+15,39 +3,2% ----516,12515,253 6-10
17-12-27 1.320,00520,00462,48-- -- ----520,65520,002 16-7
17-12-2741.340,00514,04450,81+15,19 +3,4% ----514,04513,503 17-8
17-12-27 1.350,00485,63445,21-- -- ----485,63485,631 6-10
17-12-27 1.360,00478,15439,69-- -- ----478,15478,151 6-10
17-12-27101.380,00463,80428,56+14,46 +3,4% ----463,80463,801 5-10
17-12-27 1.400,00463,00417,76-- -- ----464,00453,007 6-10
17-12-27 1.420,00360,60406,94-- -- ----364,30360,605 25-9
17-12-27 1.440,00439,00396,51-- -- ----441,00437,008 6-10
17-12-27 1.460,00380,99386,34-- -- --------0 29-9
17-12-27 1.480,00374,50376,34-- -- ----374,50374,501 1-10
17-12-27 1.500,00394,00366,81-- -- ----394,00394,001 2-10
17-12-27 1.550,00356,20343,75+12,45 +3,6% ----356,20356,201 17:12
17-12-27 1.600,00310,33321,93-11,60 -3,6% ----310,33301,003 8-10
17-12-27 1.650,00336,00301,23-- -- ----336,00336,001 5-10
17-12-271681.700,00271,83282,84+10,76 +3,8% ----271,83271,831 8-10
17-12-27 1.750,00268,40264,79-- -- ----268,40268,401 7-10
17-12-27 1.800,00242,79248,19-5,40 -2,2% ----242,79242,791 11:16
17-12-27 1.850,00249,40232,47-- -- ----249,40249,401 2-10
17-12-27 1.900,00231,13218,06-- -- --------1 7-10
17-12-27 1.950,00165,00204,39-- -- --------0 23-9
17-12-27 2.000,00187,00191,39-- -- ----196,10187,002 7-10
17-12-27 2.100,00189,20168,75-- -- ----189,20189,201 6-10
17-12-27 2.200,00152,96148,43+4,53 +3,1% ----152,96152,961 16:10
17-12-27 2.300,00134,85130,82+4,03 +3,1% ----135,00134,852 16:04
17-12-27 2.400,00120,35115,30+5,05 +4,4% ----120,35118,833 17:27
17-12-27 2.600,0092,9089,98+2,92 +3,2% ----92,9086,704 16:10
17-12-27 2.800,0073,0070,48+2,52 +3,6% ----75,1963,5336 17:04
17-12-27 3.000,0057,7155,83+1,88 +3,4% ----60,0053,5271 17:04
17-12-27 3.200,0046,0244,45+1,57 +3,5% ----47,4039,9232 17:04
16-06-28 800,00920,50868,30-- -- ----920,50920,302 6-10
16-06-28 900,00822,75789,30-- -- ----822,75822,751 5-10
16-06-28 1.000,00613,15715,51-- -- --------0 22-9
16-06-28 1.040,00726,13687,98-- -- ----726,13726,131 2-10
16-06-28 1.080,00698,68660,48-- -- ----700,17698,682 2-10
16-06-2821.100,00554,35647,33+17,08 +2,6% --------0 9-9
16-06-28 1.150,00516,42615,03-- -- --------0 4-9
16-06-28 1.200,00--584,11-- -- --------0 --
16-06-28 1.250,00598,00554,36-- -- ----598,00598,001 5-10
16-06-28 1.300,00455,00526,09-- -- --------0 28-9
16-06-28 1.350,00422,50499,44-- -- --------0 23-9
16-06-28 1.400,00476,00473,64-- -- ----476,00476,002 7-10
16-06-28 1.450,00474,50448,99-- -- ----474,50474,002 5-10
16-06-28 1.500,00463,22426,17-- -- ----468,00463,053 6-10
16-06-28 1.550,00444,50404,05-- -- ----444,50440,002 6-10
16-06-28 1.600,00245,45383,17-- -- --------0 15-9
16-06-28 1.650,00355,90363,45-7,55 -2,1% ----355,90355,901 10:50
16-06-28 1.700,00337,35345,01-- -- ----337,35337,351 7-10
16-06-28 1.750,00319,20327,63-8,43 -2,6% ----319,20319,201 14:23
16-06-28 1.800,00276,45311,26-- -- --------0 25-9
16-06-28 1.850,00323,18295,63-- -- ----324,16311,755 2-10
16-06-28 1.900,00309,55280,78-- -- ----309,55309,553 6-10
16-06-28 1.950,00292,96267,23-- -- ----292,96292,961 2-10
16-06-28 2.000,00208,84254,03-- -- --------0 23-9
16-06-28222.100,00236,75229,87+8,90 +3,9% ----237,65236,408 17:24
16-06-28 2.200,00223,50208,44-- -- --------0 30-9
16-06-28 2.300,00110,65189,04-- -- --------0 15-9
16-06-28 2.400,00169,75171,42-- -- ----169,75169,751 7-10
16-06-28 2.600,00140,00141,84-- -- ----140,00140,001 7-10
15-12-28 300,001.350,001.316,66-- -- ----1.356,001.350,006 5-10
15-12-28 400,001.104,301.230,83-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.241,551.183,82-- -- ----1.241,551.241,551 6-10
15-12-28 480,001.208,501.156,97-- -- ----1.208,501.208,501 6-10
15-12-28 500,001.022,401.139,37-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--1.124,42-- -- --------0 --
15-12-28 550,00908,551.098,29-- -- --------0 16-9
15-12-28 600,00938,451.055,07-- -- --------0 7-9
15-12-28 640,001.069,551.020,77-- -- ----1.069,651.069,552 6-10
15-12-28 680,00842,25987,62-- -- ----842,25842,251 28-7
15-12-28 700,00960,00970,88-- -- ----960,00960,001 7-10
15-12-28 720,00987,10954,98-- -- ----987,60987,102 5-10
15-12-28 760,00661,00923,11+19,21 +2,1% ----661,00661,001 18-5
15-12-28 800,00873,00893,14-- -- ----873,00865,6013 7-10
15-12-28 840,00781,49861,84-- -- ----781,49781,491 8-9
15-12-28 880,00743,23832,32-- -- --------0 28-8
15-12-28 900,00806,70817,90-11,20 -1,4% ----806,70806,701 11:27
15-12-28 920,00827,57803,52-- -- --------0 24-6
15-12-28 960,00815,70775,97-- -- ----815,70815,7010 5-10
15-12-28 1.000,00788,20748,95-- -- --815,00795,00782,6517 5-10
15-12-28 1.040,00639,79723,00-- -- ----639,79623,804 7-9
15-12-28 1.080,00521,40697,43-- -- --------0 14-9
15-12-28 1.100,00727,85684,58-- -- ----727,85721,905 5-10
15-12-28 1.150,00691,33655,10-- -- ----692,07691,332 5-10
15-12-28 1.200,00651,05626,20-- -- ----672,21651,057 6-10
15-12-28 1.250,00527,10598,90-- -- ----527,10522,506 7-9
15-12-28151.300,00560,87572,54+15,27 +2,7% ----560,87560,871 12:20
15-12-28 1.350,00539,45547,04-7,59 -1,4% ----539,45539,451 11:12
15-12-28 1.400,00529,81523,04-- -- ----529,81529,811 1-10
15-12-28 1.450,00503,30499,77-- -- ----503,30488,728 7-10
15-12-28 1.500,00473,00478,20-- -- ----485,00473,0013 7-10
15-12-28 1.550,00391,30456,92-- -- --------0 23-9
15-12-28 1.600,00432,50437,02-- -- ----445,00432,502 7-10
15-12-28 1.650,00449,00417,77-- -- ----449,00449,001 6-10
15-12-28 1.700,00362,50399,87-- -- ----362,50362,502 25-9
15-12-28 1.750,00374,16382,85-- -- ----374,16373,722 7-10
15-12-28 1.800,00387,05365,95-- -- ----387,05387,052 6-10
15-12-28 1.850,00379,90350,35-- -- ----380,20379,902 5-10
15-12-28 1.900,00339,40335,75-- -- ----345,50329,238 7-10
15-12-28 1.950,00271,00321,70-- -- ----271,00271,002 24-9
15-12-28 2.000,00303,00308,55-- -- ----303,00301,0014 7-10
15-12-28 2.100,00277,75284,32-6,57 -2,3% ----277,75277,751 14:13
15-12-28 2.200,00255,87261,87-6,00 -2,3% ----255,87255,871 12:20
15-12-28 2.300,00237,85241,94-4,09 -1,7% ----237,85237,851 11:12
15-12-28 2.400,00240,90223,32-- -- 208,00--240,90240,253 5-10
15-12-28 2.600,00208,75191,26-- -- ----208,75208,751 5-10
15-12-28 2.800,00165,00164,47-- -- ----165,00165,001 7-10
15-12-28 3.200,00121,00123,02-- -- ----121,00121,001 7-10
21-12-29 300,001.340,001.326,51-- -- ----1.340,001.340,001 2-10
21-12-29 400,001.161,051.245,79-- -- ----1.165,001.161,053 25-9
21-12-2946450,001.074,001.204,17+18,58 +1,5% ----1.074,001.074,001 5-8
21-12-29 500,001.079,541.158,15-- -- ----1.079,541.079,545 25-9
21-12-29 550,001.040,541.121,22-- -- ----1.040,541.040,545 25-9
21-12-29 600,001.124,281.081,12-- -- ----1.124,281.124,281 5-10
21-12-2960700,00800,001.005,75+16,55 +1,6% ----800,00800,001 14-9
21-12-29 800,00827,00933,68-- -- ----827,00827,001 11-9
21-12-29 900,00687,50863,93-- -- ----687,50687,501 15-9
21-12-29 1.000,00622,00802,81-- -- ----623,10622,002 14-9
21-12-29 1.100,00789,16749,07-- -- ----789,16789,161 24-6
21-12-29 1.200,00723,00696,44-- -- ----723,00723,001 2-10
21-12-29 1.400,00630,00602,80-- -- ----630,00630,001 2-10
21-12-29 1.600,00507,55523,72-- -- --------0 29-9
21-12-29 1.800,00489,35456,64-- -- ----489,35489,351 6-10
21-12-29 2.000,00406,00400,32-- -- ----414,00406,002 7-10
21-12-29 2.200,00315,00352,64-- -- --------0 28-9
21-12-29232.400,00338,70311,86+9,22 +3,0% ----338,70338,701 2-10
21-12-29 2.800,00250,45247,18-- -- --------0 29-9
21-12-29 3.200,00200,00199,66-- -- ----200,00200,001 7-10
20-12-30 500,001.193,901.148,69-- -- ----1.200,001.193,006 2-10
20-12-30 600,001.106,151.076,55-- -- ----1.107,951.106,152 30-9
20-12-30 700,00933,961.036,05-- -- --------0 7-9
20-12-30 800,00975,40971,25-- -- ----975,40975,401 29-9
20-12-30 900,00720,00907,42-- -- --------1 18-9
20-12-30 1.000,00783,00852,42-- -- --------0 28-9
20-12-30 1.100,00804,20801,47-- -- ----804,20804,201 7-10
20-12-30 1.200,00806,77753,67-- -- ----806,77806,771 6-10
20-12-30 1.400,00664,41666,39-- -- ----664,41664,412 7-10
20-12-30 1.600,00604,72592,08+12,64 +2,1% ----604,72604,721 17:05
20-12-30 1.800,00560,75528,05-- -- ----560,75560,751 6-10
20-12-30 2.000,00482,22473,68+8,54 +1,8% ----482,22482,221 17:05
20-12-30 2.200,00446,81426,67-- -- ----446,81446,811 2-10
20-12-30 2.400,00331,50385,77-- -- --------0 23-9
20-12-30 2.800,00350,00320,08-- -- ----350,00350,001 5-10
20-12-30 3.200,00224,00269,25-- -- --------0 23-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?