Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.184,001.200,00-16,00 -1,3% 1.195,201.174,00159.73813:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-3-2026)
Totaal volume 4.011 (2.583 Calls, 1.428 Puts)
Totaal open interest bij opening 11.827 (3.251 Calls, 8.576 Puts)
Call / Put ratio 1,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 300,00865,50847,82-- -- ----875,45865,505 26-1
20-03-26 350,00795,25797,86-- -- ----795,25795,251 6-2
20-03-26 400,00765,21747,90-- -- ----766,24765,212 6-2
20-03-26 420,00851,61727,92-- -- ----855,02851,616 28-1
20-03-26 440,00830,91707,94-- -- ----830,91830,904 28-1
20-03-26 450,00638,75697,95-- -- ----638,75638,751 14-1
20-03-26 460,00197,79687,97-490,18 -71,3% ----197,79197,795 4-9
20-03-2610480,00692,11667,99+52,33 +7,8% ----692,11692,111 23-1
20-03-26 500,00678,50648,03-- -- ----707,50678,502 29-1
20-03-26 520,00--628,06-- -- --------0 --
20-03-26 550,00698,15598,12-- -- ----700,52694,3810 29-1
20-03-26 560,00575,00588,14-- -- ----575,00575,001 19-1
20-03-26 600,00600,76548,23-- -- ----600,76592,0034 4-3
20-03-26 650,00549,55498,38+51,17 +10,3% ----549,55549,551 16:07
20-03-26 680,00559,60468,47-- -- ----559,60552,0011 23-2
20-03-26531700,00436,53448,55+51,93 +11,6% ----436,53408,003 9-3
20-03-26 720,00504,02428,65-- -- ----504,02469,332 2-2
20-03-26 740,00459,69408,75+50,94 +12,5% ----459,69459,691 17:15
20-03-26 750,00342,92398,79-- -- ----342,92342,921 9-3
20-03-26 760,00460,10388,84-- -- ----460,10460,1010 27-1
20-03-26 780,00451,03369,00-- -- ----451,03451,031 27-2
20-03-26 800,00389,50349,17+40,33 +11,6% ----404,50389,502 14:49
20-03-26 820,00414,50329,35-- -- ----414,50414,502 27-2
20-03-26 840,00428,91309,83-- -- ----428,91428,911 24-2
20-03-26 850,00345,32300,08-- -- 10,30--346,17345,326 5-3
20-03-26 860,00252,00290,13-- -- ----252,00246,182 9-3
20-03-26 880,00227,13270,48-- -- ----227,13227,131 9-3
20-03-26 900,00267,29250,96-- -- 12,90--268,08267,295 6-3
20-03-26 920,00285,00231,51-- -- ----285,00285,001 4-3
20-03-26 940,00313,00212,19-- -- ----313,00313,001 20-2
20-03-26 950,00160,50202,64-- -- ----160,50160,501 9-3
20-03-26 960,00145,75193,14-- -- ----145,75145,751 9-3
20-03-26 970,00--183,89-- -- --------0 --
20-03-26 980,00244,97174,71-- -- ----257,78244,973 19-2
20-03-26 990,00--165,54-- -- --------0 --
20-03-26 1.000,00198,27155,69+42,58 +27,3% ----200,20179,4021 17:07
20-03-26 1.010,00--147,43+46,01 +31,2% --------0 --
20-03-26 1.020,00201,08137,86-- -- ----201,08201,082 27-2
20-03-26 1.030,00--129,93-- -- --------0 --
20-03-26 1.040,00122,35121,34-- -- ----122,35122,351 6-3
20-03-26 1.050,00137,73113,14+24,59 +21,7% 10,00--161,00136,356 10-3
20-03-26 1.060,00148,62104,94+43,68 +41,6% ----148,62148,621 10-3
20-03-26131.070,0068,6696,91+40,74 +42,0% ----68,6668,661 9-3
20-03-26 1.080,0068,0588,59-- -- ----68,0554,506 9-3
20-03-26 1.090,0073,0081,41-- -- ----73,0049,0012 9-3
20-03-26 1.100,00110,6974,18+36,51 +49,2% ----116,00105,0011 17:15
20-03-26 1.110,00106,0067,92+38,08 +56,1% ----106,00106,001 10-3
20-03-26 1.120,0084,4061,19+23,21 +37,9% ----94,0081,873 10-3
20-03-26 1.130,0079,4055,07+24,33 +44,2% ----93,0079,406 14:49
20-03-26 1.140,0068,0049,21+18,79 +38,2% ----68,0068,002 14:43
20-03-26 1.150,0076,0043,50+32,50 +74,7% ----76,5561,8019 16:38
20-03-26 1.160,0063,0038,56+24,44 +63,4% ----71,0056,0016 15:53
20-03-26 1.170,0058,8833,66+25,22 +74,9% ----58,8844,8010 17:03
20-03-26 1.180,0052,5529,41+23,14 +78,7% ----55,2540,0041 17:26
20-03-26 1.190,0044,7025,45+19,25 +75,6% ----50,0036,5019 15:57
20-03-26 1.200,0040,1221,81+18,31 +84,0% ----46,0031,20150 17:29
20-03-26 1.220,0030,5215,70+14,82 +94,4% --41,5035,0025,0041 17:29
20-03-26 1.240,0022,9011,13+11,77 +105,8% --26,9026,0018,50100 17:29
20-03-26 1.260,0017,207,71+9,49 +123,1% ----18,5513,05157 16:15
20-03-26 1.280,0012,005,21+6,79 +130,3% --13,7513,508,80166 17:29
20-03-26 1.300,008,253,43+4,82 +140,5% 6,2016,059,456,39204 17:29
20-03-26 1.320,005,702,23+3,47 +155,6% ----6,504,4037 17:28
20-03-26 1.340,003,401,37+2,03 +148,2% ----4,103,0120 10-3
20-03-26 1.360,002,700,83+1,87 +225,3% ----3,202,2537 17:21
20-03-263581.380,001,900,52+1,28 +246,2% ----2,271,6021 17:05
20-03-26 1.400,001,450,31+1,14 +367,7% 0,10--1,620,7030 16:22
20-03-26 1.420,000,980,18+0,80 +444,4% ----0,980,984 10-3
20-03-26 1.440,001,200,10-- -- ----1,231,004 5-3
20-03-26 1.450,000,550,08+0,47 +587,5% ----0,650,5515 17:07
20-03-26 1.460,001,330,06-- -- ----1,631,307 3-3
20-03-26 1.480,000,300,03-- -- ----0,300,301 9-3
20-03-261421.500,000,350,02+0,15 +750,0% 0,107,900,350,351 16:37
20-03-26 1.520,000,400,01+0,39 +3900,0% ----0,400,401 16:21
20-03-26 1.560,000,200,03+0,17 +566,7% ----0,230,202 10-3
20-03-26 1.600,000,220,01+0,21 +2100,0% ----0,400,206 9-3
20-03-2631.640,000,160,02-- -- ----0,160,161 5-3
20-03-26 1.680,00--0,01-- -- --------0 --
20-03-26881.700,000,200,04-- -- ----0,210,206 4-3
20-03-26371.800,000,200,01-- -- ----0,200,201 2-3
20-03-2681.900,000,180,01-- -- ----0,180,182 18-2
20-03-26342.000,000,450,11-- -- ----0,450,451 20-1
20-03-2612.100,000,560,11-- -- ----0,560,561 22-1
17-04-26 720,00422,33432,60-- -- ----422,33422,332 9-3
17-04-26 760,00--395,44-- -- --------0 --
17-04-26 800,00506,39357,17-- -- ----506,39506,391 26-2
17-04-26 840,00401,80318,97-- -- ----401,80399,602 19-2
17-04-26 880,00330,79282,38+48,41 +17,1% ----332,70330,792 16:25
17-04-26 900,00--262,36-- -- --------0 --
17-04-268920,00213,00246,46+46,83 +19,0% ----213,00213,001 9-3
17-04-26 940,00--229,36-- -- --------0 --
17-04-26 960,00168,90211,58-- -- ----168,90168,901 9-3
17-04-26 980,00--196,01-- -- --------0 --
17-04-26 1.000,00207,00180,11+26,89 +14,9% ----216,50207,009 10-3
17-04-26 1.010,00--172,10-- -- --------0 --
17-04-2671.020,00180,35164,52+39,76 +24,2% ----180,35180,351 6-3
17-04-26 1.030,00--156,97-- -- --------0 --
17-04-26 1.040,00193,00149,14+43,86 +29,4% ----193,00193,001 10-3
17-04-26 1.050,00163,93142,59+21,34 +15,0% ----163,93163,935 10-3
17-04-2661.060,00170,60135,03+37,35 +27,7% ----170,60170,601 17:25
17-04-26 1.070,00--128,28-- -- --------0 --
17-04-26 1.080,0093,00121,98-- -- ----93,0093,001 9-3
17-04-26 1.090,0092,50115,60-- -- ----92,5081,858 9-3
17-04-26 1.100,00143,70109,15+34,55 +31,7% 75,00--147,00140,004 10-3
17-04-26 1.120,0076,6597,41-- -- ----76,6576,651 9-3
17-04-26 1.140,00100,0086,29+13,71 +15,9% ----111,40100,004 10-3
17-04-26 1.160,00101,0575,66+25,39 +33,6% ----101,05101,051 10-3
17-04-26 1.180,0093,5066,19+27,31 +41,3% ----93,5083,059 16:52
17-04-261541.200,0079,6057,29+23,40 +40,8% ----84,0072,0030 17:23
17-04-26 1.220,0069,2549,51+19,74 +39,9% ----73,0062,8518 17:24
17-04-26 1.240,0056,5042,28+14,22 +33,6% 25,00--62,5055,6012 14:48
17-04-26 1.260,0055,5536,16+19,39 +53,6% ----55,9547,629 16:38
17-04-26 1.280,0044,4030,68+13,72 +44,7% ----46,2540,15270 17:07
17-04-26 1.300,0040,7525,50+15,25 +59,8% ----40,7533,7552 16:35
17-04-26 1.320,0033,8521,45+12,40 +57,8% ----35,2528,8528 17:02
17-04-26 1.340,0027,4518,07+9,38 +51,9% ----28,1527,4035 17:26
17-04-26 1.360,0025,0015,12+9,88 +65,3% ----25,0021,5010 16:42
17-04-26 1.380,0016,9512,32+4,63 +37,6% ----16,9516,951 14:37
17-04-26 1.400,0016,8010,35+6,45 +62,3% ----17,5015,5016 17:03
17-04-26 1.440,0010,257,09+3,16 +44,6% ----10,7510,25262 15:28
17-04-26 1.480,008,354,74+3,61 +76,2% ----8,458,352 16:10
17-04-26 1.500,006,003,95+2,05 +51,9% ----6,005,0015 10-3
17-04-26 1.520,002,643,16-- -- ----2,772,259 9-3
17-04-26 1.560,001,762,13-- -- ----1,761,761 9-3
17-04-26 1.600,002,701,39+1,31 +94,2% ----2,702,0515 16:21
17-04-26 1.700,001,010,44+0,57 +129,5% ----1,011,011 10-3
17-04-26 1.800,000,800,14+0,66 +471,4% ----0,800,802 16:02
17-04-26 1.900,000,500,04-- -- ----0,500,503 6-3
17-04-26 2.000,000,700,01-- -- ----0,700,705 27-2
17-04-26 2.100,000,950,11-- -- ----0,950,862 25-2
17-04-26 2.200,00--0,06-- -- --------0 --
15-05-26 720,00--436,00-- -- --------0 --
15-05-26 760,00--398,99-- -- --------0 --
15-05-26 800,00--361,58-- -- --------0 --
15-05-26 840,00--325,05-- -- --------0 --
15-05-26 880,00247,50288,78-- -- ----247,50247,502 9-3
15-05-26 920,00327,81255,41-- -- ----327,81327,811 23-2
15-05-26 940,00--239,15-- -- --------0 --
15-05-26 960,00--223,10-- -- --------0 --
15-05-26 980,00--207,62-- -- --------0 --
15-05-26 1.000,00220,00192,77+27,23 +14,1% ----220,20220,0021 15:09
15-05-26 1.020,00--178,29-- -- --------0 --
15-05-26 1.040,00--164,13-- -- --------0 --
15-05-26 1.060,00--150,83-- -- --------0 --
15-05-26 1.080,00174,00138,15+35,85 +26,0% ----175,80174,0013 10-3
15-05-26 1.100,00160,00125,89+34,11 +27,1% ----161,50146,5031 16:01
15-05-26 1.120,0097,30114,56-- -- ----97,3097,301.002 9-3
15-05-26 1.160,00114,1593,51+20,64 +22,1% ----114,15114,151 10-3
15-05-26 1.200,0092,2575,46+16,79 +22,3% --122,0094,0092,0521 15:00
15-05-26 1.240,0074,3559,79+14,56 +24,4% ----74,5574,3517 15:07
15-05-26 1.280,0065,0046,58+18,42 +39,5% ----65,0058,175 17:00
15-05-26 1.320,0049,9035,69+14,21 +39,8% ----50,1544,807 17:25
15-05-26 1.360,0035,0027,29+7,71 +28,3% ----35,0035,001 10-3
15-05-26 1.400,0029,0020,53+8,47 +41,3% ----29,0029,004 10-3
15-05-26 1.440,0020,8015,31+5,49 +35,9% ----20,8020,801 15:25
15-05-26 1.480,0025,0011,46-- -- ----25,0025,006 27-2
15-05-26 1.520,0012,258,42+3,83 +45,5% ----12,2511,252 15:53
15-05-26 1.560,004,426,26-- -- ----4,424,421 9-3
15-05-26 1.600,005,954,76+1,19 +25,0% ----6,605,952 10-3
15-05-26 1.700,003,602,10+1,50 +71,4% ----3,603,262 17:04
15-05-26 1.800,001,880,96+0,92 +95,8% ----2,061,882 10-3
15-05-26 1.900,001,250,42-- -- ----1,251,251 6-3
15-05-26 2.000,00--0,17-- -- --------0 --
15-05-26 2.100,00--0,07-- -- --------0 --
15-05-26 2.200,001,130,03-- -- ----1,131,131 25-2
19-06-26 300,00845,50848,68-- -- ----845,50830,823 21-1
19-06-26 350,00780,01799,32-- -- ----787,98780,013 5-2
19-06-26 400,00757,57750,34-- -- ----757,57757,573 4-2
19-06-26 420,00--730,66-- -- --------0 --
19-06-26 440,00471,80711,01-239,21 -33,6% ----471,80471,802 22-12
19-06-26 450,00771,60701,19-- -- ----771,60771,601 26-2
19-06-26 460,00452,00691,37-239,37 -34,6% ----452,00452,001 29-12
19-06-26 480,00753,91671,79-- -- ----753,91750,913 23-2
19-06-26 500,00751,19652,29-- -- ----751,19751,191 29-1
19-06-26 520,00--632,76-- -- --------0 --
19-06-26 550,00642,06603,68-- -- ----642,06639,422 17-2
19-06-26 560,00608,25594,13-- -- ----608,25608,251 3-3
19-06-26 600,00624,90555,42-- -- ----624,90624,902 30-1
19-06-26 650,00550,85507,49-- -- ----550,85550,851 5-3
19-06-26 680,00451,14479,04-- -- ----451,14451,141 6-3
19-06-26 700,00419,51460,14-- -- ----419,71418,8114 9-3
19-06-2625720,00488,34441,79+48,54 +11,0% ----492,24486,3827 4-3
19-06-26 750,00470,15413,98+56,17 +13,6% ----470,15470,151 10-3
19-06-26 760,00--404,78-- -- --------0 --
19-06-26 800,00418,00368,85+49,15 +13,3% ----418,00418,001 10-3
19-06-26 850,00367,50325,14+42,36 +13,0% ----373,05367,505 10-3
19-06-26 880,00295,70300,01-- -- ----295,70295,3513 9-3
19-06-26 900,00303,50283,47+20,03 +7,1% --440,00329,30303,5022 10-3
19-06-26 920,00311,24268,19+43,05 +16,1% ----311,24301,8522 16:25
19-06-26 940,00277,45252,39-- -- ----277,45247,994 6-2
19-06-26244950,00211,48245,14+40,94 +16,7% ----213,31211,484 9-3
19-06-26 960,00301,17237,28-- -- ----301,17297,642 2-3
19-06-26 980,00250,00222,68-- -- ----250,00250,001 5-3
19-06-26 1.000,00249,50208,56+40,94 +19,6% ----249,50249,501 16:04
19-06-26 1.020,00170,00194,46-- -- ----170,00170,001 9-3
19-06-26 1.030,00227,05187,92+39,13 +20,8% ----227,05227,051 10-3
19-06-26 1.050,00147,01175,02-- -- ----148,80143,9050 9-3
19-06-26 1.080,00140,00156,32-- -- ----140,00120,004 9-3
19-06-26 1.100,00178,23144,91+33,32 +23,0% ----178,23178,231 16:28
19-06-26 1.120,00167,00133,98+33,02 +24,6% ----167,00167,001 10-3
19-06-26 1.140,00153,65123,56+30,09 +24,4% ----153,65153,651 10-3
19-06-26 1.160,00111,28113,48-- -- ----111,28111,281 6-3
19-06-26 1.180,00121,09103,98+17,11 +16,5% ----121,09121,091 15:01
19-06-26 1.200,00121,5095,26+26,24 +27,5% --140,00125,00117,004 16:52
19-06-26 1.220,00108,4586,91+21,54 +24,8% ----111,57106,353 17:17
19-06-26 1.240,0074,3779,23-- -- ----74,3763,522 9-3
19-06-26 1.260,0085,2072,08+13,12 +18,2% --150,0093,2085,204 14:45
19-06-26 1.280,0084,5065,43+19,07 +29,1% ----85,5084,006 16:01
19-06-26 1.300,0070,3059,12+11,18 +18,9% --140,0077,8069,0018 10-3
19-06-26 1.350,0059,1045,82+13,28 +29,0% ----62,4057,404 17:28
19-06-26 1.400,0046,2535,46+10,79 +30,4% --50,0046,2546,252 10-3
19-06-26 1.450,0024,9026,77-- -- ----25,1024,9011 9-3
19-06-26 1.500,0028,0520,39+7,66 +37,6% ----28,0528,051 10-3
19-06-26 1.550,0014,0015,19-- -- ----14,0014,0011 9-3
19-06-26 1.600,0016,0011,50+4,50 +39,1% ----16,0016,003 16:07
19-06-26 1.650,006,758,60-- -- ----7,006,757 9-3
19-06-26 1.700,009,056,44+2,61 +40,5% ----9,059,051 17:03
19-06-26 1.800,004,104,02-- -- ----5,254,102 6-3
19-06-26 1.900,003,001,90+1,10 +57,9% ----3,003,0010 10-3
19-06-26 2.000,001,991,01+0,98 +97,0% 0,95--1,991,854 17:26
19-06-26 2.200,000,950,28+0,67 +239,3% ----0,950,951 10-3
19-06-26 2.400,000,550,07+0,48 +685,7% --10,000,550,5510 10-3
18-09-26 350,00943,10801,46-- -- ----943,10931,6013 28-1
18-09-26 400,00748,28753,22-- -- ----748,28748,281 21-1
18-09-26 440,00--714,69-- -- --------0 --
18-09-26 450,00--705,11-- -- --------0 --
18-09-26 460,00--695,62-- -- --------0 --
18-09-26 480,00--676,76-- -- --------0 --
18-09-26 500,00708,00657,61+50,39 +7,7% ----708,00708,001 10-3
18-09-26 520,00--638,83+50,41 +7,9% --------0 --
18-09-26 550,00438,80610,58-171,78 -28,1% ----438,80438,801 4-12
18-09-26 560,00--601,23-- -- --------0 --
18-09-26 600,00609,55563,78-- -- ----609,55609,551 17-2
18-09-26 650,00572,08518,08-- -- ----572,08572,081 12-2
18-09-26 680,00521,69491,03-- -- ----521,69521,691 23-1
18-09-26 700,00504,00473,43-- -- ----504,00504,001 22-1
18-09-26 720,00462,58456,10-- -- ----462,58462,581 3-3
18-09-26 750,00504,32429,97-- -- ----504,32504,314 23-2
18-09-26 800,00347,50388,62-- -- ----354,00347,503 9-3
18-09-26 850,00470,62348,67-- -- ----470,62470,622 26-2
18-09-2644880,00391,85326,17+42,43 +13,0% ----391,85391,851 23-2
18-09-26 900,00345,00311,07-- -- ----345,00345,002 2-3
18-09-26 920,00311,60296,77-- -- ----311,60311,601 6-3
18-09-26 950,00290,00275,97-- -- ----291,00290,002 3-3
18-09-26 1.000,00280,00242,96+37,04 +15,2% ----280,00280,002 10-3
18-09-26 1.050,00232,00212,46+19,54 +9,2% ----232,00232,001 10-3
18-09-26 1.080,00197,85195,41-- -- ----197,85197,853 3-3
18-09-26 1.100,00161,20184,45-- -- --300,00165,40161,202 9-3
18-09-26 1.120,00149,68174,28-- -- ----149,68149,681 9-3
18-09-26 1.140,00157,67164,65-- -- ----157,67157,6710 6-3
18-09-26 1.160,00131,15154,76-- -- ----131,15131,151 9-3
18-09-26 1.180,00161,20145,68-- -- ----161,20161,201 6-3
18-09-26 1.200,00166,00137,06+28,94 +21,1% ----166,00166,001 10-3
18-09-26 1.220,00154,00128,90+25,10 +19,5% ----154,00154,001 10-3
18-09-26 1.240,00138,15121,03+17,12 +14,1% ----138,15138,151 10-3
18-09-26 1.260,00133,00113,33+19,67 +17,4% ----140,00133,004 10-3
18-09-26 1.280,0098,50106,18-- -- ----98,5098,501 6-3
18-09-26 1.300,0098,0699,43-- -- ----107,7598,0617 6-3
18-09-26 1.320,0091,8693,08-- -- ----104,0091,8611 6-3
18-09-26 1.340,00123,9086,92-- -- ----123,90123,901 20-2
18-09-26 1.350,00105,8083,76-- -- ----105,80105,801 4-3
18-09-26 1.360,0093,7581,04-- -- ----93,7593,752 6-3
18-09-26 1.380,0082,0575,54-- -- ----82,0582,051 3-3
18-09-26 1.400,0080,9070,64+10,26 +14,5% ----80,9080,901 10-3
18-09-26 1.450,0056,5059,29-- -- ----56,5056,501 6-3
18-09-261081.500,0063,3049,77+12,17 +24,5% ----63,3061,654 16:36
18-09-26 1.550,0034,7041,60-- -- ----34,7034,701 9-3
18-09-26 1.600,0029,0035,00-- -- ----29,0026,807 9-3
18-09-26 1.650,0041,0029,22-- -- ----41,0037,503 2-3
18-09-26 1.700,0028,3024,34+3,96 +16,3% ----28,3028,303 15:00
18-09-26 1.800,0021,0516,70+4,35 +26,0% ----21,0521,052 10-3
18-09-26 1.900,0014,8011,69+3,11 +26,6% ----14,8014,801 15:58
18-09-26 2.000,009,608,18+1,42 +17,4% ----10,409,604 10-3
18-09-26 2.200,006,004,35-- -- ----6,006,002 3-3
18-09-26 2.400,002,302,49-- -- --15,002,632,004 9-3
18-12-26116280,00942,91871,12+51,96 +6,0% ----942,91940,1912 18-2
18-12-26 300,00987,10851,87-- -- ----987,10987,101 25-2
18-12-26 350,00860,00804,16+55,84 +6,9% ----860,00860,001 10-3
18-12-26 400,00804,00756,55-- -- ----804,00804,001 28-1
18-12-26 440,00--719,15-- -- --------0 --
18-12-26 450,00852,06710,84-- -- ----852,06852,061 25-2
18-12-26 460,00839,98701,29-- -- ----839,98819,9211 28-1
18-12-26 480,00821,31682,70-- -- ----821,48800,886 28-1
18-12-26 500,00716,05664,24+51,81 +7,8% ----716,05716,051 16:28
18-12-26 520,00767,13645,79-- -- ----767,13767,134 28-1
18-12-26 550,00761,00618,57-- -- ----761,00761,001 26-2
18-12-26 560,00655,40609,57-- -- ----656,33655,402 30-1
18-12-26 600,00623,35573,89+49,46 +8,6% ----623,35607,755 16:15
18-12-26 640,00550,17538,37-- -- ----550,17542,502 16-1
18-12-26 680,00617,88504,04-- -- ----617,88617,881 24-2
18-12-26 700,00511,50487,11+24,39 +5,0% ----531,50511,503 10-3
18-12-26 720,00476,53470,69-- -- ----476,53476,531 3-3
18-12-26 760,00530,81438,48-- -- ----530,81530,811 20-2
18-12-26 800,00452,78407,22+45,56 +11,2% ----452,78430,0023 16:27
18-12-26 840,00399,90377,52-- -- ----399,90399,253 4-2
18-12-2611880,00391,37348,73+42,49 +12,2% ----391,37391,371 16:28
18-12-26 900,00377,03335,38+41,65 +12,4% ----377,03361,4922 16:27
18-12-26 920,00308,21321,55-- -- ----308,21308,211 5-2
18-12-26 960,00335,00296,27-- -- ----335,00335,001 27-2
18-12-26 1.000,00240,81271,47-- -- ----240,81240,811 9-3
18-12-26 1.040,00303,94248,22-- -- ----303,94289,003 27-2
18-12-26 1.080,00250,20226,49-- -- ----250,20246,0513 4-3
18-12-26 1.100,00243,77216,19+27,58 +12,8% 170,00--252,00243,7713 17:07
18-12-26 1.120,00227,27206,44-- -- ----227,27227,272 4-3
18-12-26 1.140,00227,81197,06+30,75 +15,6% ----230,13214,7813 16:14
18-12-26 1.160,00220,00187,59+32,41 +17,3% ----220,00220,001 16:58
18-12-26 1.180,00208,55178,64+29,91 +16,7% ----208,55208,551 10-3
18-12-26 1.200,00200,00170,22+29,78 +17,5% ----200,00184,8011 16:01
18-12-26 1.220,00181,94162,02+19,92 +12,3% ----189,00181,947 10-3
18-12-26 1.240,00172,50154,12+18,38 +11,9% ----172,50172,501 14:52
18-12-26 1.260,00155,68146,59-- -- ----155,68155,681 6-3
18-12-26 1.280,00162,00139,57-- -- ----162,00162,001 5-3
18-12-26 1.300,00157,85132,37+25,48 +19,2% --170,00157,85152,0011 16:57
18-12-26 1.320,00144,70125,57-- -- ----144,70144,701 4-3
18-12-26 1.350,00139,62116,09+23,53 +20,3% ----140,00128,8333 16:57
18-12-267441.400,00123,34102,12+19,11 +18,7% ----123,34120,0027 16:57
18-12-26 1.450,0075,9989,42-- -- ----75,9975,991 9-3
18-12-26 1.500,0096,1078,27+17,83 +22,8% --105,0096,1088,705 16:01
18-12-26 1.550,0058,2568,42-- -- ----58,2558,251 9-3
18-12-26 1.600,0073,2160,10+13,11 +21,8% ----73,2172,2511 16:11
18-12-26 1.650,0063,5552,51-- -- ----64,5063,553 5-3
18-12-26 1.700,0054,9046,00+8,90 +19,3% ----54,9054,901 10-3
18-12-26 1.800,0043,5035,42+8,08 +22,8% ----43,5043,501 16:01
18-12-26 1.900,0022,6527,24-- -- ----22,6522,651 9-3
18-12-26722.000,0023,2520,76+4,32 +20,8% ----23,2523,251 10-3
18-12-26 2.200,0015,0012,34+2,66 +21,6% ----15,0014,306 16:18
18-12-261442.400,009,807,57+1,44 +19,0% ----9,809,801 10-3
18-06-27 300,00889,64854,73-- -- ----898,74880,715 17-2
18-06-27 400,00821,76762,42-- -- ----821,76813,605 2-3
18-06-27 450,00870,49718,58-- -- ----871,13870,494 25-2
18-06-27 480,00733,00691,13-- -- ----733,00733,001 4-3
18-06-27 500,00790,17674,53-- -- ----804,26790,174 24-2
18-06-27 520,00--656,45-- -- --------0 --
18-06-27 560,00--622,78-- -- --------0 --
18-06-27 600,00620,03589,08+30,95 +5,3% ----620,03620,031 10-3
18-06-27 640,00--556,64-- -- --------0 --
18-06-27 680,00--525,51-- -- --------0 --
18-06-27 700,00494,77510,28-- -- ----494,77494,771 15-1
18-06-27 720,00--494,98-- -- --------0 --
18-06-27 760,00494,86465,61-- -- ----494,86493,415 27-1
18-06-27 800,00390,00437,25-- -- ----390,00390,001 9-3
18-06-27 840,00--410,57-- -- --------0 --
18-06-27 880,00402,76384,64-- -- ----402,76402,761 4-2
18-06-27 900,00412,77372,11+40,66 +10,9% ----412,77412,771 16:28
18-06-27 920,00--359,89-- -- --------0 --
18-06-27 960,00380,45336,52-- -- ----380,45380,451 5-3
18-06-27 1.000,00324,80313,42-- -- ----324,85320,004 3-3
18-06-27 1.040,00405,25292,72-- -- ----405,25380,807 25-2
18-06-27 1.100,00295,51263,17+32,34 +12,3% ----295,51295,512 10-3
18-06-2751.150,00230,90240,56+31,28 +13,0% ----230,90230,901 9-3
18-06-27 1.200,00246,75219,42+27,33 +12,5% ----252,00246,754 10-3
18-06-27 1.250,00217,90200,92+16,98 +8,5% ----228,50217,902 10-3
18-06-27 1.300,00204,52183,40+21,12 +11,5% ----204,52204,521 10-3
18-06-27 1.350,00190,10166,50+23,60 +14,2% ----190,10190,101 15:58
18-06-27 1.400,00166,60151,67+14,93 +9,8% ----167,00166,602 15:01
18-06-27 1.450,00152,90138,22+14,68 +10,6% ----152,90152,902 14:44
18-06-27 1.500,00123,55125,90-- -- ----123,55123,551 9-3
18-06-27 1.550,00118,00114,40-- -- ----118,00118,005 3-3
18-06-27 1.600,00122,30104,20+18,10 +17,4% ----122,30122,302 16:27
18-06-27 1.700,00136,0086,42-- -- ----136,55136,004 26-2
18-06-27 1.800,0086,0572,20+13,85 +19,2% ----86,1084,955 16:57
18-06-27 2.000,0057,8050,15+7,65 +15,3% ----57,8055,504 15:43
18-06-27 2.200,0040,6535,05+5,60 +16,0% ----40,6540,651 15:43
18-06-27 2.400,0028,2024,59+3,61 +14,7% ----28,5028,203 10-3
17-12-27 300,00917,00859,10-- -- ----917,00912,005 4-3
17-12-2724400,00805,90770,01+45,34 +5,9% ----807,36805,9016 27-1
17-12-27 450,00820,16727,03-- -- ----820,16820,161 29-1
17-12-27 480,00737,71701,62-- -- ----737,71737,712 27-1
17-12-27 500,00764,00685,02-- -- ----764,00764,001 27-2
17-12-27 520,00--669,30-- -- --------0 --
17-12-27 550,00613,05644,24-- -- ----614,00613,005 19-1
17-12-27 600,00738,00604,90-- -- ----738,00738,005 26-2
17-12-27 650,00620,64567,08-- -- ----620,64620,641 12-2
17-12-27 680,00605,00545,11-- -- ----605,00605,001 18-2
17-12-27 700,00660,00530,83-- -- ----660,00660,001 26-2
17-12-27 720,00--516,78-- -- --------0 --
17-12-27 760,00545,00489,48-- -- ----545,00545,001 18-2
17-12-27 800,00505,00463,07-- -- ----505,00505,001 5-3
17-12-27 840,00--437,82-- -- --------0 --
17-12-27 880,00454,00413,62-- -- ----454,00451,003 30-1
17-12-27 900,00432,00402,14+29,86 +7,4% ----446,00426,003 15:12
17-12-27 920,00391,00390,30-- -- ----391,00391,001 3-3
17-12-27 960,00462,46368,20-- -- ----462,46462,461 28-1
17-12-27 1.000,00336,35347,15-- -- ------336,354 6-3
17-12-27 1.040,00352,95327,17-- -- ----352,95352,951 10-2
17-12-27 1.100,00320,30298,95+21,35 +7,1% ----320,30320,302 10-3
17-12-27 1.150,00271,00277,28-- -- ----271,00254,5016 9-3
17-12-27 1.200,00290,00256,94+33,06 +12,9% ----290,00279,853 16:20
17-12-27 1.220,00--249,31-- -- --------0 --
17-12-27 1.240,00--241,81-- -- --------0 --
17-12-27 1.250,00265,00238,31-- -- ----265,00265,001 5-3
17-12-27 1.260,00--234,76-- -- --------0 --
17-12-27 1.280,00--227,79-- -- --------0 --
17-12-27 1.300,00241,00221,04+19,96 +9,0% ----248,00239,0011 15:00
17-12-27 1.320,00--214,49-- -- --------0 --
17-12-27 1.340,00--208,11-- -- --------0 --
17-12-2771.350,00230,00205,01+25,16 +12,3% ----230,00230,001 10-3
17-12-27 1.360,00204,00201,71-- -- ----204,00204,001 3-3
17-12-27 1.380,00220,00195,74-- -- ----220,00220,001 12-2
17-12-27 1.400,00215,00189,91+25,09 +13,2% ----216,00202,0558 16:13
17-12-27 1.420,00219,00184,31-- -- ----219,00219,001 18-2
17-12-27 1.440,00208,50178,86-- -- ----227,90208,0030 26-2
17-12-27 1.460,00184,13173,59-- -- ----184,13184,132 22-1
17-12-27 1.480,00163,00168,39-- -- ----163,00163,001 9-3
17-12-27 1.500,00186,50163,46+23,04 +14,1% ----187,00184,0015 16:34
17-12-27 1.550,00211,89151,49-- -- ----211,89205,8712 25-2
17-12-27 1.600,00155,00140,66-- -- ----155,00155,005 4-3
17-12-27 1.700,00127,29121,29-- -- ----127,29127,292 3-3
17-12-27 1.800,00146,74104,61-- -- ----147,25146,036 26-2
17-12-27 2.000,0090,0078,53+11,47 +14,6% ----90,0085,002 15:54
17-12-27 2.200,0072,8459,23-- -- ----72,8472,842 3-2
17-12-27 2.400,0059,4045,05-- -- ----59,5059,402 29-1
17-12-27 2.800,0024,0026,51-- -- ----24,0024,001 9-3
15-12-2829300,00914,00867,99+50,59 +5,8% ----930,00914,006 5-3
15-12-28 400,00833,00785,20-- -- ----833,00833,001 5-3
15-12-28 450,00392,57745,64-353,07 -47,4% ----392,57392,572 19-9
15-12-28 480,00--722,59-- -- --------0 --
15-12-28 500,00821,70707,51-- -- ----821,70821,703 28-1
15-12-28 520,00--692,80-- -- --------0 --
15-12-28 550,00759,16670,81-- -- ----759,16750,003 29-1
15-12-28 600,00693,00635,66-- -- --800,00693,00693,001 30-1
15-12-28 640,00--608,50-- -- --------0 --
15-12-28 680,00--582,42-- -- --------0 --
15-12-28 700,00612,00569,67+42,33 +7,4% 538,00620,00612,00612,006 10-3
15-12-28 720,00--557,19-- -- --------0 --
15-12-28 760,00--532,82-- -- --------0 --
15-12-28 800,00629,00509,47-- -- ----629,00628,0030 26-2
15-12-28 840,00--487,04-- -- --------0 --
15-12-282880,00538,95465,34+40,09 +8,6% ----538,95538,951 19-2
15-12-28 900,00431,55455,06-- -- --514,00431,55431,551 9-3
15-12-28 920,00--444,86-- -- --------0 --
15-12-28 960,00--424,96-- -- --------0 --
15-12-28 1.000,00366,90405,83-- -- --460,00366,90366,901 9-3
15-12-28 1.040,00354,00387,52-- -- ----354,00354,0011 20-1
15-12-28 1.100,00375,90361,69-- -- ----375,90375,901 4-3
15-12-28 1.150,00331,35341,57-- -- ----331,35331,351 6-3
15-12-28 1.200,00350,00322,37-- -- ----350,00350,002 5-3
15-12-28 1.250,00353,37304,56-- -- ----353,37353,372 26-2
15-12-28 1.300,00307,00287,81-- -- ----307,00307,001 6-3
15-12-28 1.350,00355,37272,21-- -- ----355,52355,372 26-2
15-12-28 1.400,00238,50257,53-- -- ----238,50238,501 9-3
15-12-28 1.450,00270,00243,53+26,47 +10,9% ----270,00270,001 16:57
15-12-28 1.500,00260,34230,61-- -- ----260,34260,341 23-2
15-12-28 1.550,00--218,58-- -- --------0 --
15-12-28 1.600,00180,00207,16-- -- ----180,00180,001 9-3
15-12-28 1.700,00210,00186,06+23,94 +12,9% ----210,00210,001 16:25
15-12-28231.800,00180,51167,66+18,32 +10,9% ----188,49180,5125 5-3
15-12-28 2.000,00151,00136,75+14,25 +10,4% ----152,00151,002 10-3
15-12-28 2.200,00120,00112,40-- -- ----120,00120,002 10-2
15-12-28 2.400,0093,5092,68-- -- ----93,5692,788 3-3
15-12-28 2.800,00--64,47-- -- --------0 --
15-12-28 3.200,0050,0045,60-- -- ----50,0050,001 5-3
21-12-29 300,00871,11880,05-- -- ----871,11871,111 15-1
21-12-29 400,00810,00799,33-- -- ----810,00810,001 17-2
21-12-29 450,00780,22762,81-- -- ----780,22780,222 26-1
21-12-29 500,00855,00727,70-- -- ----855,00855,001 28-1
21-12-2924550,00711,00694,00+46,91 +6,8% ----711,00711,004 26-1
21-12-29 600,00695,00661,65-- -- --800,00695,00695,002 16-2
21-12-29 700,00635,34601,45-- -- ----635,34635,341 30-1
21-12-29 800,00646,75546,48-- -- ----646,75646,751 28-1
21-12-29193900,00530,00495,35+40,38 +8,2% ----530,00530,001 15:43
21-12-29 1.000,00497,71450,58-- -- ----497,71497,711 2-3
21-12-29331.100,00430,00409,27+35,15 +8,6% ----430,00430,001 4-2
21-12-29 1.200,00376,98372,09-- -- ----376,98376,981 6-3
21-12-29 1.400,00277,00310,06-- -- ----280,05277,002 9-3
21-12-29 1.600,00286,00260,19+25,81 +9,9% ----286,00286,001 16:04
21-12-29 1.800,00209,00219,79-- -- ----209,00209,002 5-2
21-12-29 2.000,00196,95186,76-- -- ----196,95196,951 3-3
21-12-29 2.400,00133,00137,47-- -- ----133,00133,001 3-3
21-12-29 2.800,00109,00103,15-- -- ----109,00109,002 11-2
21-12-2933.200,0095,0078,79+8,58 +10,9% ----95,0095,001 28-1
20-12-30 500,00743,99745,07-- -- ----774,50743,994 4-2
20-12-30 600,00712,45684,09-- -- ----714,06712,452 16-2
20-12-30 700,00736,01628,29-- -- ----736,01736,011 28-1
20-12-30 800,00637,05577,46-- -- ----637,05637,051 19-2
20-12-30 900,00583,60530,71-- -- ----583,60583,601 23-2
20-12-30 1.000,00530,00488,23+41,77 +8,6% ----530,00530,001 16:59
20-12-30 1.100,00419,15449,03-- -- ----419,15419,151 9-3
20-12-30 1.200,00395,15414,11-- -- ----395,15378,805 9-3
20-12-30 1.400,00359,48353,83-- -- ----359,48359,481 6-3
20-12-30 1.600,00333,80304,88-- -- ----346,70333,803 27-2
20-12-30 1.800,00290,00264,71-- -- ----290,00290,001 27-2
20-12-30 2.000,00251,50230,68-- -- --305,00251,50251,502 2-3
20-12-30 2.400,00231,15178,39-- -- ----231,15231,151 26-2
20-12-30 2.800,00159,30140,71-- -- ----159,30159,301 27-2
20-12-30 3.200,00127,40112,57-- -- ----127,40127,401 27-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?