Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.507,201.508,40-1,20 -0,1% 1.567,201.487,20942.58517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-6-2026)
Totaal volume 5.095 (3.365 Calls, 1.730 Puts)
Totaal open interest bij opening 13.623 (5.290 Calls, 8.333 Puts)
Call / Put ratio 1,95
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 300,001.048,251.208,60-- -- ----1.048,251.040,508 14-5
19-06-26 350,00962,001.158,64-- -- ----962,00962,001 18-5
19-06-26 400,00836,401.108,67-- -- --------0 24-4
19-06-26 420,00819,251.088,69-- -- --------0 24-4
19-06-26 440,00861,001.068,71-- -- --------0 8-5
19-06-26 450,00799,751.058,72-- -- ----799,75787,002 24-4
19-06-26 460,00732,751.048,73-- -- ----732,75732,751 11-3
19-06-26 480,00812,001.028,76-- -- ----812,00812,001 18-5
19-06-26 500,001.034,611.008,79-- -- ----1.034,611.034,611 9-6
19-06-26 520,00735,00988,82-- -- ----735,00725,252 24-4
19-06-26 550,00747,00958,88-- -- ----747,00747,001 8-5
19-06-26 560,00699,71948,90-- -- --------0 21-4
19-06-26 600,00927,81908,99-- -- ----927,81927,811 9-6
19-06-26 650,00562,00859,11-- -- ----562,00562,002 4-5
19-06-26 680,00534,73829,18-- -- --------0 5-5
19-06-26 700,00567,58809,24-- -- --------0 6-5
19-06-26 720,00666,62789,30-- -- --------0 29-5
19-06-26 750,00558,00759,36-- -- ----558,00558,001 6-5
19-06-26 760,00562,00749,38-- -- --------0 7-5
19-06-26 800,00694,76709,44-14,68 -2,1% ----694,76694,761 10:43
19-06-26 850,00622,00659,50-- -- ----622,00610,756 5-6
19-06-26 880,00397,50629,53-- -- --------0 20-5
19-06-26 900,00651,50609,56-- -- ----652,50619,5010 9-6
19-06-26 920,00574,52589,59-15,07 -2,6% ----574,52574,521 10:54
19-06-26 940,00553,19569,61-16,42 -2,9% ----553,30553,194 10:54
19-06-26 950,00460,75559,63-- -- ----460,75460,752 27-5
19-06-26 960,00433,59549,64-- -- --------0 29-5
19-06-26 980,00554,00529,67-- -- ----554,00549,9510 9-6
19-06-26 1.000,00494,01509,70-15,69 -3,1% ----505,00494,012 13:50
19-06-26 1.020,00199,03489,73-- -- --------0 4-5
19-06-26 1.030,00300,00479,75-- -- ----300,00300,001 20-5
19-06-26 1.040,00233,17469,77-- -- --------0 19-5
19-06-26 1.050,00402,00459,79-- -- ----402,00402,001 4-6
19-06-26 1.060,00237,71449,81-- -- --------0 6-5
19-06-26 1.080,00235,55429,86-- -- --------0 20-5
19-06-26 1.090,00--419,89-- -- --------0 --
19-06-26 1.100,00411,92409,93+1,99 +0,5% ----411,92393,908 14:48
19-06-26 1.120,00441,10390,05-- -- ----441,10441,105 9-6
19-06-26261.140,00343,73370,180,00 0,0% --------0 4-6
19-06-26 1.160,00342,17350,32-8,15 -2,3% ----342,44342,1710 11:37
19-06-261081.180,00322,52330,70-0,76 -0,2% ----322,79322,5210 11:37
19-06-26 1.200,00336,61311,32-- -- ----336,61323,008 9-6
19-06-26 1.220,00280,02291,68-11,66 -4,0% ----280,02280,021 11:28
19-06-26 1.240,00285,43271,30+14,13 +5,2% ----285,43285,431 15:32
19-06-26 1.260,00207,00252,40-- -- ----207,00207,003 8-6
19-06-26 1.280,00220,31233,04-12,73 -5,5% 240,00--220,31220,312 13:25
19-06-26 1.300,00255,00214,02+40,98 +19,1% 189,80--255,00194,5118 16:06
19-06-26 1.320,00198,47195,19+3,28 +1,7% ----198,47183,835 15:30
19-06-26 1.340,00175,00177,06-2,06 -1,2% ----175,00175,001 09:16
19-06-26 1.350,00156,83167,94-11,11 -6,6% ----161,07156,833 10:12
19-06-26 1.360,00206,25158,91-- -- ----206,25179,2611 9-6
19-06-26 1.380,00148,00142,06+5,94 +4,2% ----148,00148,001 15:15
19-06-26 1.400,00124,97125,88-0,91 -0,7% ----122,00116,5116 17:15
19-06-26 1.420,00145,61110,41+35,20 +31,9% ----145,61102,7819 16:07
19-06-26 1.440,00132,2595,97+36,28 +37,8% ----132,2585,9527 16:15
19-06-26 1.450,00135,0089,19+45,81 +51,4% ----135,0079,0024 16:36
19-06-26 1.460,0073,1782,80-9,63 -11,6% ----73,1773,172 10:14
19-06-26 1.480,0074,0070,56+3,44 +4,9% ----101,0061,7020 17:20
19-06-26 1.500,0069,4059,86+9,54 +15,9% ----93,0049,50150 17:29
19-06-264031.520,0058,0051,09-0,57 -1,1% 31,50--58,0042,0037 16:57
19-06-26 1.540,0050,0041,69+8,31 +19,9% ----62,0033,8046 17:00
19-06-26 1.550,0047,9038,16+9,74 +25,5% ----63,0030,00263 17:26
19-06-26 1.560,0040,0034,51+5,49 +15,9% 27,50--60,2527,3068 17:23
19-06-26 1.580,0029,0028,41+0,59 +2,1% ----49,0021,50247 17:15
19-06-26 1.600,0029,0022,93+6,07 +26,5% ----42,0018,85255 17:28
19-06-26 1.620,0029,6018,59+11,01 +59,2% ----29,6014,9072 16:19
19-06-26 1.640,0030,0014,53+15,47 +106,5% ----30,0012,956 16:34
19-06-26 1.650,0018,2513,61+4,64 +34,1% ----25,4010,65313 17:26
19-06-26 1.660,0014,0511,96+2,09 +17,5% ----22,2010,0014 17:21
19-06-26 1.680,0020,009,70+10,30 +106,2% ----20,008,6543 16:34
19-06-26 1.700,009,408,08+1,32 +16,3% --16,0015,976,15140 16:59
19-06-26 1.720,007,656,43+1,22 +19,0% ----10,007,65219 17:21
19-06-26 1.760,007,403,95+3,45 +87,3% ----7,403,17218 16:47
19-06-26 1.800,003,502,73+0,77 +28,2% ----6,001,8050 17:27
19-06-26 1.840,001,901,73-- -- ----1,900,804 8-6
19-06-26 1.880,00------ -- --------0 --
19-06-26 1.900,001,300,86+0,44 +51,2% ----1,750,3010 16:57
19-06-26 2.000,001,000,33-- -- --1,001,000,607 9-6
19-06-26 2.100,000,350,14-- -- ----0,350,358 8-6
19-06-26 2.200,000,020,07-- -- ----0,020,027 9-6
19-06-26 2.400,000,170,02-- -- ----0,170,173 29-5
17-07-26 760,00629,32751,12-- -- ----629,32629,321 29-5
17-07-26 800,00--711,44-- -- --------0 --
17-07-26 840,00--671,77-- -- --------0 --
17-07-26 880,00598,27632,25-- -- --------0 3-6
17-07-26 920,00490,94592,81-- -- --------0 26-5
17-07-26 960,00367,54553,58-- -- ----367,54367,541 13-5
17-07-26 1.000,00499,51514,57-15,06 -2,9% ----499,51499,511 13:50
17-07-26 1.040,00396,66476,82-- -- --------0 25-5
17-07-26 1.060,00396,96456,66-- -- --------0 4-6
17-07-26 1.080,00404,93438,08-- -- --------0 3-6
17-07-26 1.100,00444,97419,43-- -- ----444,97444,975 9-6
17-07-26 1.120,00420,87400,59-- -- ----420,87420,871 9-6
17-07-26 1.140,00195,10381,82-- -- ----195,10195,102 20-5
17-07-26 1.160,00372,04362,97-- -- ----372,04372,041 9-6
17-07-26 1.180,00293,99345,70-- -- ----293,99290,225 5-6
17-07-26 1.200,00314,52327,60-13,08 -4,0% ----314,52314,521 10:54
17-07-26 1.220,00260,49309,77-- -- ----260,49256,725 5-6
17-07-26 1.240,00206,00293,60-- -- --------0 29-5
17-07-26 1.260,00334,00276,60-- -- ----334,00334,001 9-6
17-07-26 1.280,00250,55260,14-9,59 -3,7% ----250,55250,553 11:05
17-07-26281.300,00235,20245,48+0,04 0,0% ----235,20235,206 11:06
17-07-26 1.320,00223,50229,56-6,06 -2,6% ----229,50220,0011 14:07
17-07-26 1.340,00199,51215,08-15,57 -7,2% ----206,31199,517 13:29
17-07-26 1.360,00228,00201,04+26,96 +13,4% ----228,00228,005 15:55
17-07-26 1.380,00223,00186,50+36,50 +19,6% ----223,00223,006 16:44
17-07-26 1.400,00188,95173,84+15,11 +8,7% ----216,85167,9043 17:28
17-07-26 1.420,00185,10161,69+23,41 +14,5% ----185,10185,102 15:54
17-07-26501.440,00146,00149,34+2,50 +1,7% ----146,00146,001 09:21
17-07-26 1.460,00132,85138,28-5,43 -3,9% ----132,85132,854 12:30
17-07-26 1.480,00163,90128,34+35,56 +27,7% ----163,90120,1012 16:34
17-07-26 1.500,00128,00117,75+10,25 +8,7% ----145,00110,1012 17:04
17-07-26 1.510,00120,00112,62-- -- ----124,05120,002 9-6
17-07-26 1.520,00119,90108,34+11,56 +10,7% --125,00119,90119,901 16:56
17-07-26 1.540,00109,00100,51+8,49 +8,4% ----109,0093,5010 16:58
17-07-26 1.560,00103,9591,66+12,29 +13,4% 0,10--122,6784,0041 17:28
17-07-26 1.580,00102,0083,61+18,39 +22,0% ----102,00101,753 16:00
17-07-26 1.600,0094,2977,32+16,97 +21,9% ----97,5071,0019 16:49
17-07-26 1.620,00--71,28-- -- --------0 --
17-07-26 1.640,0083,3063,69+19,61 +30,8% ----83,3083,307 16:22
17-07-26 1.660,00------ -- --------0 --
17-07-26 1.680,0076,2153,85-- -- ----76,2155,516 9-6
17-07-26 1.700,0055,1048,47+6,63 +13,7% --76,0065,2044,5013 17:05
17-07-26421.720,0042,2944,01+3,58 +8,1% ----42,2942,292 12:20
17-07-26 1.760,0039,0037,09-- -- ----39,0039,0020 9-6
17-07-26 1.800,0035,2530,04+5,21 +17,3% ----44,6529,505 16:57
17-07-26 1.840,00------ -- --------0 --
17-07-26 1.900,0023,7518,93+4,82 +25,5% ----24,5017,0011 16:55
17-07-26 2.000,0013,0011,75+1,25 +10,6% ----16,0010,3022 17:15
17-07-26 2.100,009,257,55+1,70 +22,5% ----10,807,254 16:56
17-07-26 2.200,005,204,75-- -- ----5,205,202 9-6
17-07-26 2.300,004,102,97+1,13 +38,0% ----4,193,007 17:15
17-07-26 2.400,003,251,95+1,30 +66,7% ----3,252,058 16:34
21-08-26 800,00620,94713,87-- -- ----620,94620,941 2-6
21-08-26 840,00--674,96-- -- --------0 --
21-08-26 880,00--636,13-- -- --------0 --
21-08-26 920,00--598,30-- -- --------0 --
21-08-26 960,00--560,06-- -- --------0 --
21-08-26 1.000,00515,87522,76-6,89 -1,3% ----515,87515,871 14:30
21-08-26 1.040,00--485,45-- -- --------0 --
21-08-26 1.060,00356,39467,66-- -- ----356,39356,391 29-5
21-08-26 1.080,00391,06449,71-- -- ----397,66391,063 4-6
21-08-26 1.100,00--432,09-- -- --------0 --
21-08-26 1.120,00--414,27-- -- --------0 --
21-08-26 1.160,00--381,12-- -- --------0 --
21-08-26 1.200,00401,26347,87-- -- ----401,26401,261 9-6
21-08-2621.240,00200,44317,63+0,34 +0,1% ----205,70200,442 1-6
21-08-26 1.280,00256,63287,39-- -- ----260,92256,634 3-6
21-08-26 1.320,00251,47259,64-8,17 -3,1% ----251,47251,471 11:28
21-08-26 1.360,00242,00233,15-- -- ----242,00182,0016 8-6
21-08-26 1.400,00253,10209,37-- -- ----253,10216,4511 9-6
21-08-26 1.440,00215,00186,74+28,26 +15,1% ----215,00181,005 16:03
21-08-26 1.480,00161,40166,58-- -- ----161,40146,405 8-6
21-08-26 1.520,00150,00147,52+2,48 +1,7% ----181,00138,0010 17:17
21-08-263191.560,00160,00131,36+1,78 +1,4% ----160,00126,404 16:37
21-08-26 1.600,00144,00115,04-- -- ----144,00144,002 9-6
21-08-26 1.640,0097,00102,62-5,62 -5,5% ----102,0097,002 11:01
21-08-26 1.680,0046,0089,38-- -- --------0 29-5
21-08-26 1.700,00103,5083,65+19,85 +23,7% ----103,5080,005 15:51
21-08-26 1.720,0075,4079,38-3,98 -5,0% ----75,4075,401 10:59
21-08-26 1.760,00--69,23-- -- --------0 --
21-08-26201.800,0058,8560,24+1,72 +2,9% ----58,8558,851 10:40
21-08-26 1.900,0054,8042,93-- -- ----54,8054,6521 9-6
21-08-26 2.000,0035,7731,04+4,73 +15,2% ----35,7735,771 15:33
21-08-26142.100,0030,2922,67+0,84 +3,7% ----30,2928,773 16:10
21-08-26132.200,0021,0516,74+0,64 +3,8% ----21,0521,0510 9-6
21-08-26 2.300,0014,2511,77+2,48 +21,1% ----14,2514,251 17:05
21-08-26 2.400,0012,559,32+3,23 +34,7% ----12,558,509 16:24
21-08-26 2.500,00------ -- --------0 --
18-09-26 350,00969,161.160,47-- -- ----969,16964,874 11-5
18-09-26 400,00792,001.110,93-- -- ----808,00792,003 28-4
18-09-26 440,00747,301.071,64-- -- --------0 29-4
18-09-26 450,00--1.061,74-- -- --------0 --
18-09-26 460,00--1.051,84-- -- --------0 --
18-09-26 480,00--1.032,09-- -- --------0 --
18-09-26 500,00708,001.012,02-- -- ----708,00708,001 8-4
18-09-26 520,00--992,70-- -- --------0 --
18-09-26 550,00689,00963,16-- -- ----689,00689,001 24-4
18-09-26 560,00--953,26-- -- --------0 --
18-09-26 600,00580,55913,64-- -- ----580,55580,551 28-4
18-09-26 650,00570,23864,77-- -- ----570,23570,231 23-4
18-09-26 680,00582,60835,63-- -- ----582,60582,601 24-4
18-09-26 700,00605,60815,83-- -- ----605,60597,003 18-5
18-09-26 720,00505,70796,54-- -- ----505,70505,701 23-4
18-09-26 750,00561,00767,17-- -- --------0 18-5
18-09-26 760,00--757,59-- -- --------0 --
18-09-26 800,00704,76719,98-15,22 -2,1% ----704,76704,761 10:43
18-09-26 850,00688,71671,05-- -- ----688,71688,332 8-6
18-09-26 880,00398,24642,65-- -- ----398,24397,774 22-4
18-09-26 900,00525,42624,18-- -- ----525,42525,421 26-5
18-09-26 920,00604,52605,18-0,66 -0,1% ----604,52601,2013 09:23
18-09-26 950,00598,28577,27-- -- ----602,21597,8411 9-6
18-09-26 1.000,00528,67531,98-3,31 -0,6% ----529,74528,672 09:41
18-09-26 1.050,00432,95487,47-- -- ----432,95432,951 5-6
18-09-26 1.080,00445,00461,89-16,89 -3,7% ----445,00445,001 13:25
18-09-26 1.100,00430,33445,59-15,26 -3,4% ----430,33430,265 10:52
18-09-26 1.120,00348,00428,63-- -- ----348,00348,001 27-5
18-09-26 1.140,00228,20412,53-- -- ----236,60228,202 15-5
18-09-26 1.160,00387,91396,69-8,78 -2,2% ----387,91387,911 11:57
18-09-26 1.180,00401,84381,83-- -- ----401,84401,841 9-6
18-09-26 1.200,00350,00366,38-16,38 -4,5% ----350,00350,001 13:40
18-09-26 1.220,00308,00350,27-- -- ----308,00297,002 5-6
18-09-26601.240,00304,24335,35+1,93 +0,6% --------0 3-6
18-09-26 1.260,00307,49322,11-- -- ----307,49271,054 4-6
18-09-26 1.280,00285,00308,34-- -- ----285,00285,002 8-6
18-09-264271.300,00287,45294,77+1,58 +0,5% ----287,45287,451 14:08
18-09-26 1.320,00288,93281,17-- -- ----288,93288,931 8-6
18-09-26 1.340,00294,00269,01-- -- ----294,00294,001 9-6
18-09-26 1.350,00209,35263,44-- -- --------0 2-6
18-09-26 1.360,00285,00257,57-- -- ----309,10270,004 9-6
18-09-26 1.380,00242,15245,45-3,30 -1,3% ----242,15239,0616 14:07
18-09-26 1.400,00240,00233,41+6,59 +2,8% ----260,50226,4023 17:08
18-09-26 1.450,00207,92207,95-0,03 0,0% ----236,45205,0010 17:18
18-09-26 1.500,00180,80182,73-1,93 -1,1% 50,00--180,80178,0012 13:14
18-09-262231.550,00187,10162,27+2,63 +1,6% ----187,10159,003 15:51
18-09-26 1.600,00165,00141,80+23,20 +16,4% ----165,00138,057 16:51
18-09-26 1.650,00136,00125,63+10,37 +8,3% ----140,00136,005 17:29
18-09-26 1.700,00115,00109,21+5,79 +5,3% --135,00136,00109,5014 17:21
18-09-26 1.750,00102,0096,01+5,99 +6,2% ----117,5093,105 17:21
18-09-26 1.800,0086,9283,91+3,01 +3,6% ----87,5586,922 17:15
18-09-26 1.850,0078,0072,50+5,50 +7,6% ----86,0070,0016 17:13
18-09-26 1.900,0078,2064,48+13,72 +21,3% ----78,2062,8512 16:06
18-09-26 2.000,0053,0048,87+4,13 +8,5% ----61,6548,303 17:09
18-09-26162.100,0037,1037,19+2,49 +6,7% ----37,1037,101 11:07
18-09-26 2.200,0034,0029,09+4,91 +16,9% --42,0036,8028,5016 17:01
18-09-26 2.400,0022,8017,41+5,39 +31,0% ----22,8017,5020 15:49
18-12-26 280,00975,021.232,64-- -- --------0 22-4
18-12-26 300,00932,851.212,85-- -- --------0 24-4
18-12-26 350,001.131,151.163,49-- -- --------0 3-6
18-12-26 400,001.082,201.114,56-- -- --------0 3-6
18-12-26 440,00715,521.075,61-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.065,92-- -- --------0 3-6
18-12-26 460,00704,761.056,18-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.036,73-- -- --------0 24-4
18-12-26 500,00765,351.017,29-- -- --------0 19-5
18-12-26 520,00674,00997,90-- -- ----674,00674,001 24-3
18-12-26 550,00918,15968,86-- -- --------0 3-6
18-12-26 560,00659,70959,21-- -- ----659,70659,701 23-4
18-12-26 600,00788,05920,73-- -- --------0 1-6
18-12-26 640,00861,26882,67-- -- --------0 3-6
18-12-26 680,00823,36844,63-- -- --------0 3-6
18-12-26 700,00874,85825,96-- -- ----874,85874,854 9-6
18-12-26 720,00627,05806,94-- -- --------0 8-5
18-12-26 760,00426,35770,04-- -- --------0 27-3
18-12-26 800,00781,55733,23-- -- ----781,55781,554 9-6
18-12-26 840,00593,28696,99-- -- --------0 26-5
18-12-26 880,00396,33661,82-- -- ----398,08396,332 24-4
18-12-26 900,00645,50644,75+0,75 +0,1% ----696,50641,505 17:15
18-12-26 920,00478,40627,03-- -- ----478,40478,401 21-5
18-12-26 960,00539,55593,72-- -- ----539,92539,553 5-6
18-12-26 1.000,00566,00560,42+5,58 +1,0% ----568,00560,0032 17:20
18-12-26 1.040,00505,00528,53-- -- ----505,00505,001 8-6
18-12-26 1.080,00511,00499,30+11,70 +2,3% ----511,00485,0012 17:23
18-12-265741.100,00487,31483,73+1,97 +0,4% ----487,31487,312 12:45
18-12-26 1.120,00444,77469,04-- -- --------0 3-6
18-12-26 1.140,00410,20454,49-- -- 165,00--410,20373,304 8-6
18-12-26241.160,00360,25440,17+3,12 +0,7% 165,00--360,25360,251 8-6
18-12-26 1.180,00445,19427,57-- -- 165,00--445,19445,191 9-6
18-12-261.2411.200,00414,00414,09+2,27 +0,5% ----414,00402,005 12:35
18-12-26 1.220,00285,00400,57-- -- ----285,00285,001 28-5
18-12-261241.240,00398,35387,67+2,70 +0,7% --450,00398,35398,355 9-6
18-12-26 1.260,00353,00374,82-- -- ----353,00353,001 3-6
18-12-26 1.280,00367,00362,67-- -- ----367,00367,001 9-6
18-12-26 1.300,00348,99352,05-3,06 -0,9% ----348,99340,005 14:30
18-12-261141.320,00293,35340,09+2,81 +0,8% ----293,35291,146 8-6
18-12-267481.350,00330,37323,19+2,69 +0,8% ----330,37320,998 14:38
18-12-26 1.400,00303,37295,82+7,55 +2,6% 30,00--303,37285,007 14:38
18-12-26 1.450,00310,00272,28-- -- ----310,00276,134 9-6
18-12-26 1.500,00257,00248,76+8,24 +3,3% ----287,00243,2023 17:20
18-12-26 1.550,00252,43228,84+23,59 +10,3% ----259,13252,432 16:03
18-12-26 1.600,00212,12209,03+3,09 +1,5% ----240,00212,129 17:18
18-12-26 1.650,00206,90190,41+16,49 +8,7% ----221,00185,0075 17:02
18-12-26 1.700,00202,65175,82+26,83 +15,3% ----202,65173,0016 16:34
18-12-26 1.750,00164,55160,13+4,42 +2,8% ----164,55164,402 15:04
18-12-26 1.800,00159,00145,70+13,30 +9,1% ----172,90143,0014 17:25
18-12-26 1.850,00158,00134,05-- -- ----158,00158,001 9-6
18-12-26 1.900,00127,50122,63+4,87 +4,0% ----146,90118,859 17:19
18-12-26 2.000,00125,00101,47+23,53 +23,2% ----125,00118,002 16:35
18-12-26 2.100,00101,0085,75-- -- ----101,00101,001 9-6
18-12-26 2.200,0079,0071,33+7,67 +10,8% ----88,0079,003 17:06
18-12-26 2.400,0057,5050,24+7,26 +14,5% ----57,5050,8010 17:24
18-12-26 2.600,0045,0035,98+9,02 +25,1% ----45,0045,001 16:32
18-12-26 2.800,0030,0026,22+3,78 +14,4% ----30,0030,001 15:33
18-12-26 3.000,0020,0019,25+0,75 +3,9% ----20,0020,004 14:30
19-03-27 200,001.251,381.314,01-- -- --------0 4-6
19-03-27 460,00936,641.060,51-- -- --------0 22-5
19-03-27 480,00741,101.041,41-- -- --------0 28-4
19-03-27 500,00725,351.022,57-- -- --------0 23-4
19-03-27 520,00711,641.003,63-- -- --------0 23-4
19-03-27 560,00--965,90-- -- --------0 --
19-03-27 600,00--928,46-- -- --------0 --
19-03-27 640,00596,50891,77-- -- --------0 23-4
19-03-27 680,00--855,21-- -- --------0 --
19-03-27 720,00717,50819,12-- -- --------0 22-5
19-03-27 760,00697,58784,01+1,40 +0,2% ----697,58697,581 25-5
19-03-27 800,00693,85749,34-- -- --------0 4-6
19-03-27 840,00515,35715,20-- -- ----515,35515,052 8-5
19-03-27 880,00690,10682,83-- -- ----690,10690,101 9-6
19-03-27 920,00657,65650,19-- -- ----657,65657,651 9-6
19-03-27 960,00636,93618,72-- -- ----636,93636,931 9-6
19-03-27 1.000,00573,40588,76-- -- ----574,20573,403 8-6
19-03-27 1.040,00373,10559,13-- -- --------0 11-5
19-03-27 1.080,00587,00531,01-- -- ----587,00587,001 9-6
19-03-27 1.100,00544,28516,72+27,56 +5,3% ----544,28525,004 15:39
19-03-27 1.150,00300,30484,73-- -- --------0 20-5
19-03-27 1.200,00462,15451,60-- -- ----469,15457,5020 9-6
19-03-27 1.250,00377,00421,63-- -- ----377,00377,001 8-6
19-03-27 1.300,00412,37393,88-- -- ----412,37412,374 9-6
19-03-27 1.350,00385,12366,61-- -- ----385,12385,124 9-6
19-03-27 1.400,00359,95342,49+17,46 +5,1% ----359,95359,951 16:56
19-03-27 1.450,00341,00318,96-- -- ----341,00328,502 9-6
19-03-27 1.500,00339,00296,44+42,56 +14,4% ----339,00339,006 16:35
19-03-27 1.550,00306,00276,34+29,66 +10,7% ----306,00305,006 16:19
19-03-27 1.600,00282,00257,74+24,26 +9,4% ----282,00255,002 16:52
19-03-27 1.650,00243,95239,37-- -- ----243,95243,951 9-6
19-03-27 1.700,00229,73222,29-- -- ----229,73229,452 9-6
19-03-27 1.750,00234,30208,49-- -- ----234,30234,302 9-6
19-03-27 1.800,00217,41193,87+23,54 +12,1% ----217,41217,411 16:51
19-03-2721.850,00202,75180,04+7,27 +4,0% ----202,75178,402 16:04
19-03-27 1.900,00168,45167,16+1,29 +0,8% ----168,45168,451 14:20
19-03-27532.000,00147,15146,09+6,78 +4,6% ----147,15147,151 14:21
19-03-27 2.100,00132,57126,40+6,17 +4,9% ----132,57124,806 17:15
19-03-27 2.200,00111,25111,250,00 0,0% ----111,45109,254 09:13
19-03-27 2.400,00100,0085,11+14,89 +17,5% ----100,00100,001 16:33
19-03-27 2.600,0062,4063,91-- -- ----62,4062,401 9-6
19-03-27 2.800,0059,4149,67+9,74 +19,6% ----59,4150,252 16:51
19-03-27 3.000,0038,1038,77-0,67 -1,7% ----38,1038,002 10:58
18-06-27 300,001.181,361.217,67-- -- --------0 3-6
18-06-27 400,00955,751.122,33-- -- ----955,75952,505 14-5
18-06-27 450,00875,001.074,66-- -- --------0 13-5
18-06-27 480,00718,751.046,58-- -- --------0 26-3
18-06-27 500,00726,791.028,23-- -- ----726,79726,791 28-4
18-06-27 520,00--1.009,44-- -- --------0 --
18-06-27 560,00--973,04-- -- --------0 --
18-06-27 600,00769,39937,63-- -- ----770,13769,393 14-5
18-06-27 640,00--901,10-- -- --------0 --
18-06-27 680,00610,00866,68-- -- ----610,00610,001 21-4
18-06-27 700,00813,27849,97-- -- ----813,27813,271 3-6
18-06-27 720,00541,18832,06-- -- ----541,18541,181 23-4
18-06-27 760,00668,86798,15-- -- ----668,86668,861 22-5
18-06-27 800,00599,88765,63-- -- ----599,92599,884 14-5
18-06-27 840,00760,94733,21-- -- ----760,94760,941 9-6
18-06-27 880,00402,76701,63-- -- --------0 4-2
18-06-27 900,00556,10686,95-- -- ----556,10556,101 1-6
18-06-27 920,00697,94671,04-- -- ----697,94697,941 9-6
18-06-27 960,00580,00642,43-- -- ----580,00580,001 4-6
18-06-274141.000,00653,05613,80+1,90 +0,3% ----653,05629,693 9-6
18-06-27 1.040,00540,00585,19-- -- ----540,00540,001 8-6
18-06-27 1.080,00--558,80-- -- --------0 --
18-06-27 1.100,00490,00546,01-- -- --------0 4-6
18-06-27 1.150,00542,78514,06+28,72 +5,6% ----542,78542,783 15:39
18-06-27 1.200,00471,23484,36-13,13 -2,7% ----471,23471,231 13:40
18-06-27 1.250,00405,59456,71-- -- ----405,59405,376 4-6
18-06-27 1.300,00450,00429,18+20,82 +4,9% ----460,00450,003 17:01
18-06-27 1.350,00410,44402,98-- -- ----410,44410,441 9-6
18-06-27 1.400,00331,87380,46-- -- ----331,87331,871 8-6
18-06-27 1.450,00361,71357,13-- -- ----363,62361,713 9-6
18-06-27 1.500,00341,25335,04-- -- ----349,00336,0012 9-6
18-06-27 1.550,00319,56314,87-- -- ----319,56319,562 9-6
18-06-27 1.600,00327,85297,55+30,30 +10,2% ----327,85326,306 16:23
18-06-27 1.650,00238,00279,36-- -- ----238,00238,001 4-6
18-06-27 1.700,00231,00262,36-- -- ----231,40230,003 8-6
18-06-27 1.750,00--246,76-- -- --------0 --
18-06-27 1.800,00260,00233,42+26,58 +11,4% ----260,00260,002 15:48
18-06-27 1.900,00208,44205,83-- -- ----208,44208,441 9-6
18-06-27 2.000,00207,75184,38+23,37 +12,7% ----207,75207,7557 15:48
18-06-27 2.100,00170,00163,51+6,49 +4,0% ----170,00161,002 14:50
18-06-27 2.200,00166,00144,35-- -- ----166,00166,005 9-6
18-06-27 2.400,00135,57114,70+20,87 +18,2% ----137,01116,764 16:39
18-06-27 2.600,0084,0092,33-- -- ----84,0064,402 8-6
18-06-27 2.800,0071,1073,03-- -- ----74,0071,103 9-6
18-06-27 3.000,0060,2559,61+0,64 +1,1% ----60,2560,251 10:14
18-06-27 3.200,0059,0747,72+11,35 +23,8% ----59,8559,073 16:39
17-12-27 300,001.100,001.223,84-- -- --------0 22-5
17-12-27 400,001.031,421.128,35-- -- --------0 26-5
17-12-27 450,00927,721.083,47-- -- ----927,72927,721 21-5
17-12-27 480,00737,711.057,17-- -- --------0 27-1
17-12-2721500,00938,191.039,88-0,54 -0,1% --------0 26-5
17-12-27 520,00--1.022,14-- -- --------0 --
17-12-27 550,00713,27996,38-- -- --------0 4-5
17-12-27 600,00821,70954,06-- -- --------0 1-6
17-12-27 650,00620,64912,66-- -- --------0 12-2
17-12-27 680,00605,00888,00-- -- --------0 18-2
17-12-27 700,00807,15871,90-- -- ----807,71807,155 2-6
17-12-272720,00571,00856,43+1,42 +0,2% --------0 23-4
17-12-27 760,00651,00825,62-- -- --------0 20-5
17-12-27 800,00741,47795,48-- -- --------0 2-6
17-12-27 840,00673,38765,64-- -- --------0 25-5
17-12-27 880,00454,00737,92-- -- ----454,00451,003 30-1
17-12-27 900,00785,00723,83-- -- ----785,00785,001 9-6
17-12-27 920,00431,80709,89-- -- ----431,80431,801 28-4
17-12-27 960,00713,33682,70-- -- ----713,33713,331 9-6
17-12-27 1.000,00666,86656,30-- -- ----666,86666,863 8-6
17-12-27 1.040,00504,78632,47-- -- --------0 28-5
17-12-27 1.080,00--607,74-- -- --------0 --
17-12-27 1.100,00601,96595,62-- -- ----611,37601,963 9-6
17-12-27 1.150,00563,00566,48-3,48 -0,6% ----563,00563,001 12:12
17-12-27 1.200,00584,44540,78+43,66 +8,1% ----584,44584,4412 16:42
17-12-27 1.220,00402,40529,74-- -- ----402,40402,401 22-5
17-12-27 1.240,00--519,52-- -- --------0 --
17-12-27 1.250,00508,02513,68-5,66 -1,1% ----508,02508,021 13:25
17-12-27 1.260,00407,87508,46-- -- ----407,87407,872 2-6
17-12-27 1.280,00456,91498,36-- -- ----456,91456,912 3-6
17-12-27 1.300,00500,00488,56+11,44 +2,3% ----530,00500,002 17:09
17-12-27 1.320,00429,07478,79-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00468,99-- -- ----289,00289,001 12-5
17-12-27 1.350,00418,00464,29-- -- ----418,00418,001 5-6
17-12-27 1.360,00470,00460,18-- -- 440,00--470,00470,003 8-6
17-12-27 1.380,00361,72452,35-- -- ----361,72361,721 2-6
17-12-27 1.400,00476,15443,57+32,58 +7,3% ----483,44452,2037 16:48
17-12-27 1.420,00466,50434,97+31,53 +7,2% ----466,50463,005 16:03
17-12-27 1.440,00315,10426,45-- -- --------0 26-5
17-12-27 1.460,00293,30417,53-- -- --------0 28-5
17-12-27 1.480,00365,00409,46-- -- ----365,00365,001 4-6
17-12-27 1.500,00433,90401,29+32,61 +8,1% ----433,90402,005 16:48
17-12-27 1.550,00415,05381,66+33,39 +8,7% ----415,05378,903 15:50
17-12-27 1.600,00396,15364,93+31,22 +8,6% ----396,15395,757 16:47
17-12-27 1.650,00305,00347,75-- -- ----305,00305,001 5-6
17-12-27 1.700,00360,25330,85+29,40 +8,9% ----360,25328,052 16:18
17-12-27 1.750,00313,02314,85-1,83 -0,6% ----313,02313,021 13:25
17-12-27 1.800,00298,45299,90-1,45 -0,5% ----302,00298,1517 09:06
17-12-27 1.900,00304,00274,34+29,66 +10,8% ----304,00304,004 16:25
17-12-27 2.000,00258,99249,34+9,65 +3,9% ----263,52258,689 17:23
17-12-27 2.100,00--227,06-- -- --------0 --
17-12-27 2.200,00225,00208,77+16,23 +7,8% ----225,00209,004 15:38
17-12-27 2.400,00187,00173,31-- -- ----187,00187,001 9-6
17-12-27 2.600,00166,90146,83-- -- ----166,90165,358 9-6
17-12-27 2.800,00124,00123,72-- -- ----124,00124,001 9-6
17-12-27 3.000,00115,60105,50+10,10 +9,6% ----123,00106,2010 16:56
17-12-27 3.200,0095,0089,38+5,62 +6,3% ----95,0091,754 12:38
15-12-28 300,001.177,401.226,16-- -- ----1.177,401.177,401 5-6
15-12-28 400,001.125,001.143,47-18,47 -1,6% ----1.130,001.125,002 10:49
15-12-28 450,00392,571.102,39-709,82 -64,4% ----392,57392,572 19-9
15-12-28 480,00793,401.078,69-- -- --------0 20-4
15-12-28 500,001.100,181.062,77-- -- ----1.100,181.100,181 9-6
15-12-28 520,00--1.046,69-- -- --------0 --
15-12-28 550,00665,001.023,65-- -- --------0 2-4
15-12-28 600,00837,52985,59-- -- --------0 27-5
15-12-28 640,00792,88956,68-- -- --------0 21-5
15-12-28 680,00803,40927,75-- -- ----803,88803,406 28-5
15-12-28 700,00923,74913,60-- -- ----923,74923,741 9-6
15-12-28 720,00620,50899,63-- -- ----620,50620,501 9-4
15-12-28 760,00661,00872,82+1,36 +0,2% ----661,00661,001 18-5
15-12-2849800,00810,50846,44+1,21 +0,1% ----810,50810,501 8-6
15-12-28 840,00608,76820,43-- -- ----608,76608,761 14-4
15-12-28 880,00412,25795,27-- -- --------0 31-3
15-12-28 900,00729,33782,85-- -- ----730,40729,332 4-6
15-12-28 920,00662,02770,75-- -- --------0 27-5
15-12-28 960,00621,90748,18-- -- ----621,90621,901 1-6
15-12-28 1.000,00737,11725,12-- -- ----737,11737,111 9-6
15-12-28 1.040,00723,33702,86-- -- ----723,33723,331 9-6
15-12-28 1.080,00--681,19-- -- --------0 --
15-12-28 1.100,00627,95670,64-- -- ----630,00627,952 3-6
15-12-28 1.150,00698,00646,54-- -- ----698,00698,001 9-6
15-12-28 1.200,00635,00622,31-- -- ----635,00635,007 8-6
15-12-28 1.250,00584,00598,30-14,30 -2,4% ----584,00584,002 10:45
15-12-28 1.300,00600,00575,76+24,24 +4,2% ----609,00600,002 16:55
15-12-28 1.350,00422,13554,64-- -- ----422,13422,131 27-5
15-12-28 1.400,00427,75535,21-- -- ----427,75427,751 29-5
15-12-28 1.450,00463,00515,45-- -- ----463,00463,001 4-6
15-12-28 1.500,00485,00496,01-11,01 -2,2% ----485,00485,001 10:49
15-12-28 1.550,00--478,43-- -- --------0 --
15-12-28 1.600,00479,39460,63+18,76 +4,1% ----479,39479,391 16:57
15-12-28 1.650,00--446,45-- -- --------0 --
15-12-28 1.700,00447,29430,71+16,58 +3,8% ----447,29447,291 16:57
15-12-28 1.750,00--415,15-- -- --------0 --
15-12-28 1.800,00439,87399,88-- -- ----439,87401,008 9-6
15-12-28 1.900,00411,37373,56-- -- ----411,37411,371 9-6
15-12-28 2.000,00379,00350,45-- -- ----379,00347,003 9-6
15-12-28 2.100,00--327,79-- -- --------0 --
15-12-28 2.200,00315,00306,09+8,91 +2,9% --325,00315,00315,001 17:08
15-12-28 2.400,00298,00270,80+27,20 +10,0% ----298,00298,001 16:34
15-12-28 2.800,00212,00212,33-- -- ----212,00212,0010 8-6
15-12-281733.200,00175,00166,91+6,97 +4,2% ----175,00170,004 17:27
21-12-29 300,001.267,001.236,58-- -- ----1.267,001.264,254 9-6
21-12-29 400,001.198,061.160,08-- -- ----1.198,061.198,061 9-6
21-12-29 450,00862,151.122,26-- -- ----862,15862,151 13-4
21-12-29 500,00871,651.085,33-- -- ----871,65871,651 18-5
21-12-29 550,001.081,981.050,14+31,84 +3,0% ----1.081,981.081,981 15:39
21-12-29 600,001.000,001.015,57-15,57 -1,5% ----1.000,001.000,001 10:51
21-12-29 700,00780,00950,10-- -- ----780,00780,001 21-5
21-12-29 800,00624,60889,29-- -- ----625,00624,602 10-4
21-12-29 900,00705,13832,97-- -- ----705,13705,131 1-6
21-12-29 1.000,00671,45779,00-- -- ----671,45671,451 2-6
21-12-29 1.100,00740,00731,65+8,35 +1,1% ----740,00740,002 17:17
21-12-29 1.200,00670,00685,63-- -- ----670,00666,002 8-6
21-12-29 1.400,00595,00606,69-- -- ----595,00595,002 8-6
21-12-29 1.600,00440,00536,40-- -- --------0 2-6
21-12-29 1.800,00490,00478,92-- -- ----490,00490,001 9-6
21-12-29 2.000,00439,00428,18+10,82 +2,5% ----439,00437,003 14:32
21-12-29 2.400,00315,00347,46-- -- --------0 3-6
21-12-29 2.800,00290,00286,62-- -- ----290,00290,002 9-6
21-12-29 3.200,00250,00239,11-- -- ----260,00--4 9-6
20-12-30 500,001.000,001.106,23-- -- ----1.000,001.000,002 2-6
20-12-30 600,001.087,591.040,96+46,63 +4,5% ----1.087,591.087,591 15:50
20-12-30 700,00997,81981,21-- -- ----997,81997,811 9-6
20-12-30 800,00936,99924,44+12,55 +1,4% ----943,52936,992 17:23
20-12-30 900,00903,86873,41-- -- ----903,86903,862 9-6
20-12-30 1.000,00852,56823,03-- -- ----864,85838,414 9-6
20-12-30 1.100,00827,59778,63+48,96 +6,3% ----827,59814,982 15:50
20-12-30 1.200,00687,59737,34-- -- ----705,00687,592 4-6
20-12-30 1.400,00671,52663,01+8,51 +1,3% ----671,52654,356 14:59
20-12-30 1.600,00626,19595,84+30,35 +5,1% ----626,19626,195 15:44
20-12-30 1.800,00554,81540,56-- -- ----554,81546,627 9-6
20-12-30 2.000,00523,75491,92+31,83 +6,5% 400,00--536,70523,754 16:53
20-12-30 2.400,00426,52412,59+13,93 +3,4% ----426,52423,043 14:59
20-12-30 2.800,00315,16351,42-- -- 275,00--315,16315,161 5-6
20-12-30 3.200,00288,00299,88-- -- ----288,00288,002 8-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?