Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.596,801.601,20-4,40 -0,3% 1.630,201.596,80900.87817:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-9-2026)
Totaal volume 4.376 (2.521 Calls, 1.855 Puts)
Totaal open interest bij opening 9.427 (4.648 Calls, 4.779 Puts)
Call / Put ratio 1,36
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 880,00630,48665,55-- -- ----630,48630,481 9-9
16-10-26 920,00592,50620,75-- -- ----592,50592,501 22-9
16-10-26 960,00459,48579,26-- -- --------1 24-9
16-10-26 1.000,00608,00538,81+69,19 +12,8% ----608,00589,0015 29-9
16-10-26 1.040,00449,53498,73-- -- ----449,53449,531 21-9
16-10-26 1.080,00331,91458,76-- -- ----331,91331,911 16-9
16-10-26 1.100,00418,85438,81-- -- ----418,85418,852 24-9
16-10-26 1.120,00299,00418,88-- -- ----299,00299,001 16-9
16-10-26 1.160,00366,65379,12-- -- ----366,65366,651 21-8
16-10-26 1.200,00396,00339,58+56,42 +16,6% ----396,00394,002 29-9
16-10-26 1.240,00297,75300,45-- -- ----297,75297,752 25-9
16-10-26 1.280,00218,64262,43-- -- ----218,64218,641 22-9
16-10-26 1.300,00297,00243,61+53,39 +21,9% ----297,00297,001 29-9
16-10-26 1.320,00275,04224,93+50,11 +22,3% ----275,04275,045 29-9
16-10-26 1.340,00259,50206,90+52,60 +25,4% ----259,50259,501 29-9
16-10-26 1.360,00237,44189,25+48,19 +25,5% ----237,44237,445 29-9
16-10-26 1.380,00247,30172,39+74,91 +43,5% ----247,30247,301 29-9
16-10-26 1.400,00206,35155,96+50,39 +32,3% ----206,35185,0014 29-9
16-10-26 1.420,00185,80140,13+45,67 +32,6% ----185,80185,801 29-9
16-10-26 1.440,00169,24125,72+43,52 +34,6% ----169,24169,242 29-9
16-10-26 1.460,00175,00111,67+63,33 +56,7% ----175,00155,005 29-9
16-10-26 1.480,00141,0099,36+41,64 +41,9% ----141,00135,0016 29-9
16-10-26 1.500,00140,9287,34+53,58 +61,3% ----140,92109,2030 29-9
16-10-26 1.520,00124,8876,57+48,31 +63,1% ----124,88102,2229 29-9
16-10-26 1.540,00117,5066,37+51,13 +77,0% ----117,5085,0028 29-9
16-10-26 1.560,00105,0057,64+47,36 +82,2% ----105,0074,7054 29-9
16-10-26 1.580,0094,0049,53+44,47 +89,8% ----94,0064,9533 29-9
16-10-26 1.600,0078,3042,37+35,93 +84,8% ----84,0056,2063 29-9
16-10-26 1.620,0068,8236,07+32,75 +90,8% ----70,8053,9031 29-9
16-10-26 1.640,0059,4030,62+28,78 +94,0% ----63,5944,0090 29-9
16-10-26 1.660,0048,6525,74+22,91 +89,0% ----56,5038,5021 29-9
16-10-26 1.680,0042,8521,72+21,13 +97,3% ----47,7030,0571 29-9
16-10-26 1.700,0036,9518,09+18,86 +104,3% ----41,0027,7534 29-9
16-10-26 1.720,0033,0015,29+17,71 +115,8% ----36,0021,3064 29-9
16-10-26 1.740,00------ -- --------0 --
16-10-26 1.760,0026,0010,74+15,26 +142,1% ----26,0016,0034 29-9
16-10-26 1.780,00------ -- ---------- --
16-10-26 1.800,0016,157,43+8,72 +117,4% ----18,7010,3555 29-9
16-10-26 1.840,0012,255,13+7,12 +138,8% 8,30--13,507,9552 29-9
16-10-26 1.880,008,003,73+4,27 +114,5% 7,55--8,006,0115 29-9
16-10-26 1.900,007,753,11+4,64 +149,2% ----7,755,2013 29-9
16-10-26 1.920,005,652,74+2,91 +106,2% ----5,653,956 29-9
16-10-26 1.960,00------ -- ---------- --
16-10-26 2.000,003,001,55+1,45 +93,5% ----3,402,2523 29-9
16-10-26212.100,001,700,87-0,22 -25,3% ----1,701,1911 29-9
16-10-26 2.200,000,820,37+0,45 +121,6% ----0,820,822 29-9
16-10-26 2.300,000,500,22+0,28 +127,3% ----0,500,389 29-9
16-10-26 2.400,000,400,14+0,26 +185,7% ----0,400,401 29-9
16-10-26192.500,000,130,11-- -- ----0,130,133 28-9
20-11-26 880,00--659,90-- -- --------0 --
20-11-26 920,00476,07620,25-- -- ----476,07476,071 15-9
20-11-26 960,00637,39580,67+56,72 +9,8% ----637,39637,391 29-9
20-11-26 1.000,00514,64541,17-- -- --------1 24-9
20-11-26 1.040,00--501,95-- -- --------0 --
20-11-26 1.080,00--462,90-- -- --------0 --
20-11-2611.100,00390,29443,50+63,93 +14,4% ----390,29390,291 22-9
20-11-26 1.120,00--424,30-- -- --------0 --
20-11-26 1.160,00327,19386,24-- -- ----341,96327,192 11-9
20-11-26 1.200,00244,61349,04-- -- ----244,61244,612 14-9
20-11-26 1.240,00363,69312,99+50,70 +16,2% ----363,69363,691 29-9
20-11-26 1.280,00249,07278,44-- -- ----249,07249,074 22-9
20-11-26231.320,00291,45245,07+57,42 +23,4% ----291,45283,6016 29-9
20-11-26 1.340,00216,64230,26-- -- ----216,64187,073 22-9
20-11-26 1.360,00258,45214,33+44,12 +20,6% ----258,45251,1016 29-9
20-11-26 1.380,00190,17200,50-- -- ----190,17190,171 22-9
20-11-26 1.400,00228,30186,55+41,75 +22,4% ----228,30228,301 29-9
20-11-26 1.420,00--173,02-- -- --------0 --
20-11-26 1.440,00199,30160,32+38,98 +24,3% ----201,14199,302 29-9
20-11-26 1.460,00--148,16-- -- --------0 --
20-11-26 1.480,00136,62136,41-- -- ----136,62136,621 28-9
20-11-26 1.500,00160,55125,61+34,94 +27,8% ----160,55160,551 29-9
20-11-26 1.520,00107,36115,45-- -- ----107,41107,364 28-9
20-11-26 1.540,00137,24105,88+31,36 +29,6% ----137,24131,242 29-9
20-11-26 1.560,00137,5796,97+40,60 +41,9% ----137,57119,506 29-9
20-11-26 1.580,00127,2788,65+38,62 +43,6% ----127,27108,884 29-9
20-11-26301.600,00124,5080,89+33,56 +41,5% ----124,65124,5018 29-9
20-11-26 1.620,00115,3773,67+41,70 +56,6% ----115,3798,625 29-9
20-11-26 1.640,0091,4567,00+24,45 +36,5% ----91,4589,905 29-9
20-11-26 1.660,00------ -- --------0 --
20-11-26 1.680,0085,0055,18+29,82 +54,0% 82,90--85,0070,9025 29-9
20-11-26 1.700,00------ -- ---------- --
20-11-26 1.720,0076,4945,20+31,29 +69,2% ----76,4961,0033 29-9
20-11-26 1.760,0063,0036,80+26,20 +71,2% ----63,0050,5020 29-9
20-11-26 1.800,0052,2529,87+22,38 +74,9% ----52,2539,507 29-9
20-11-26 1.840,0042,6524,17+18,48 +76,5% 22,45--42,6535,203 29-9
20-11-26 1.880,00------ -- --------0 --
20-11-26 1.900,0030,0017,52+12,48 +71,2% ----32,3023,1044 29-9
20-11-26 1.920,00------ -- ---------- --
20-11-26 2.000,0019,7010,30+9,40 +91,3% ----19,7015,1040 29-9
20-11-26 2.100,0012,356,18+6,17 +99,8% ----12,358,8028 29-9
20-11-26 2.200,005,443,89+1,55 +39,8% ----5,445,441 29-9
20-11-26 2.300,003,592,57+1,02 +39,7% ----3,593,591 29-9
20-11-26 2.400,003,351,81+1,54 +85,1% ----3,352,5013 29-9
18-12-26105280,001.414,221.257,68+64,11 +5,1% ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.237,75-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.043,491.187,95-- -- ----1.043,491.038,856 14-9
18-12-26 400,001.218,681.138,29+80,39 +7,1% ----1.218,681.218,681 29-9
18-12-26 440,00715,521.098,58-- -- ----724,57715,524 30-3
18-12-26 450,001.062,501.088,65-- -- ----1.062,501.062,501 22-9
18-12-26 460,00704,761.078,72-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.058,86-- -- ----753,75752,352 24-4
18-12-26 500,001.002,711.039,01-- -- ----1.002,711.002,711 22-9
18-12-26 520,00876,991.019,15-- -- ----877,03875,984 14-9
18-12-26 550,00994,31989,38-- -- ----994,31969,974 28-9
18-12-26 560,00836,13979,46-- -- ----836,18836,133 14-9
18-12-26 600,00848,40939,78-- -- ----848,40848,401 18-9
18-12-26 640,00788,35900,12-- -- ----788,35788,351 3-8
18-12-266680,00826,67860,78+63,52 +7,4% ----826,67826,671 9-9
18-12-26 700,00895,00840,83+54,17 +6,4% ----895,00895,00340 29-9
18-12-26 720,00900,47821,01-- -- ----900,62895,9015 2-7
18-12-26 760,00722,70781,46-- -- ----723,10722,702 22-9
18-12-26 800,00794,75741,89+52,86 +7,1% ----794,75793,826 29-9
18-12-2627840,00647,87702,40+63,55 +9,0% --------1 18-9
18-12-26 880,00607,39662,95-- -- ----609,10607,394 4-9
18-12-26 900,00720,50643,20+77,30 +12,0% ----720,50693,509 29-9
18-12-26 920,00572,97623,62-- -- ----572,97572,971 9-9
18-12-26 960,00479,72584,51-- -- ----479,72479,721 3-9
18-12-269771.000,00515,50545,51+63,60 +11,7% ----515,50515,502 28-9
18-12-26 1.040,00467,39506,98-- -- ----467,39467,391 24-9
18-12-26 1.080,00418,86468,73-- -- ----418,86418,861 21-9
18-12-26 1.100,00448,21450,18-- -- ----448,21417,073 28-9
18-12-26 1.120,00369,00431,33-- -- ----369,00369,001 10-9
18-12-26 1.140,00361,56412,90-- -- 260,00--361,56361,561 22-9
18-12-26 1.160,00343,45394,85-- -- 165,00--343,45341,603 4-9
18-12-26 1.180,00428,89377,08+51,81 +13,7% 165,00--428,89428,891 29-9
18-12-26 1.200,00435,68359,51+76,17 +21,2% ----435,68400,0062 29-9
18-12-26 1.220,00254,00342,22-- -- ----254,00254,001 17-9
18-12-26 1.240,00241,00325,59-- -- --575,00241,00241,001 18-9
18-12-26 1.260,00357,29309,09+48,20 +15,6% ----357,29357,291 29-9
18-12-26 1.280,00291,91292,76-- -- ----291,91291,911 28-9
18-12-26 1.300,00349,00277,22+71,78 +25,9% ----349,00314,004 29-9
18-12-26991.320,00218,00262,09+56,27 +21,5% ----218,00218,001 22-9
18-12-26 1.350,00237,56240,55-- -- ----237,56237,561 28-9
18-12-26 1.380,00219,00219,80-- -- ----225,00219,003 28-9
18-12-26 1.400,00243,21206,33+36,88 +17,9% ----246,00232,2024 29-9
18-12-26 1.450,00211,10175,61+35,49 +20,2% ----211,10204,0017 29-9
18-12-26 1.480,00197,58159,18+38,40 +24,1% ----197,58197,581 29-9
18-12-26 1.500,00200,00148,66+51,34 +34,5% ----200,00174,5015 29-9
18-12-26 1.520,00168,97138,61+30,36 +21,9% ----168,97168,971 29-9
18-12-26 1.550,00152,21124,81+27,40 +22,0% ----152,21143,5016 29-9
18-12-26 1.600,00148,50103,80+44,70 +43,1% ----148,50125,0019 29-9
18-12-26 1.650,00126,5586,04+40,51 +47,1% ----126,55103,6454 29-9
18-12-26111.680,00101,5076,36+28,50 +37,3% ----101,5089,955 29-9
18-12-26 1.700,00102,8070,70+32,10 +45,4% ----102,8083,3013 29-9
18-12-2641.720,0080,1365,47+25,62 +39,1% ----80,1380,131 29-9
18-12-26 1.750,0076,6057,87+18,73 +32,4% --100,0076,6075,003 29-9
18-12-26 1.800,0075,0047,37+27,63 +58,3% ----75,0059,4534 29-9
18-12-26 1.850,0041,0038,22-- -- ----41,0041,001 28-9
18-12-26 1.900,0044,9531,13+13,82 +44,4% ----44,9538,0014 29-9
18-12-26 1.950,0034,9524,96+9,99 +40,0% ----34,9534,002 29-9
18-12-26 2.000,0033,7520,34+13,41 +65,9% --42,8034,8032,807 29-9
18-12-26 2.050,0027,7516,32+11,43 +70,0% ----28,7020,7023 29-9
18-12-26 2.100,0023,5013,37+10,13 +75,8% ----23,8018,5513 29-9
18-12-262722.200,0015,508,93+5,58 +62,5% ----16,8010,9525 29-9
18-12-26 2.300,0011,205,98+5,22 +87,3% ----11,2010,7024 29-9
18-12-26 2.400,007,404,23+3,17 +74,9% ----8,255,6063 29-9
18-12-26 2.500,00------ -- ---------- --
18-12-26 2.600,005,002,30+2,70 +117,4% ----5,002,8038 29-9
18-12-26 2.800,002,451,43+1,02 +71,3% ----2,752,4519 29-9
18-12-26 3.000,001,800,97+0,83 +85,6% --2,001,801,0927 29-9
19-03-27 200,001.308,191.337,62-- -- ----1.308,301.308,144 20-8
19-03-27 460,001.100,501.080,71-- -- ----1.100,501.100,501 24-7
19-03-27 480,001.015,501.061,04-- -- ----1.015,501.015,501 21-9
19-03-27 500,00725,351.041,37-- -- ----725,35721,005 23-4
19-03-27 520,00993,901.021,71-- -- ----994,30993,902 20-8
19-03-27 560,00--982,41-- -- --------0 --
19-03-27 600,00--943,17-- -- --------0 --
19-03-27 640,00877,69903,98-- -- ----877,69877,642 20-8
19-03-27 680,00946,00866,43-- -- ----946,00946,001 15-7
19-03-27 720,00717,50827,41-- -- ----717,50717,501 22-5
19-03-27 760,00867,55788,56+78,99 +10,0% ----867,55865,842 29-9
19-03-27 800,00704,84749,84-- -- ----704,84704,8412 11-9
19-03-27 840,00886,60711,39-- -- ----886,60886,601 1-7
19-03-27 880,00583,05673,33-- -- ----583,05583,051 3-9
19-03-27 920,00525,00635,56-- -- ----525,00525,002 18-9
19-03-27 960,00567,65598,39-- -- ----567,65567,651 23-9
19-03-27 1.000,00606,50561,62+44,88 +8,0% ----610,00606,504 29-9
19-03-27 1.040,00407,84526,04-- -- ----407,84407,492 15-9
19-03-27 1.080,00414,00491,21-- -- ----414,00414,001 3-9
19-03-27 1.100,00381,55474,16-- -- ----381,58381,554 3-9
19-03-27 1.150,00510,00433,18+76,82 +17,7% ----510,00465,003 29-9
19-03-27 1.200,00302,10394,02-- -- ----315,00302,103 18-9
19-03-27 1.250,00239,98356,75-- -- ----239,98239,981 15-9
19-03-27471.300,00306,26322,04+52,28 +16,2% ----306,26306,261 24-9
19-03-27 1.350,00294,31289,27-- -- ----294,31275,672 28-9
19-03-27 1.400,00311,34259,36+51,98 +20,0% ----311,34290,0017 29-9
19-03-27 1.450,00220,25231,18-- -- ----220,25220,251 23-9
19-03-27 1.500,00242,00206,71+35,29 +17,1% ----242,00242,0012 29-9
19-03-27691.550,00232,35183,28+39,42 +21,5% ----232,35232,3520 29-9
19-03-27 1.600,00204,95162,82+42,13 +25,9% ----204,95188,1531 29-9
19-03-27 1.650,00185,05143,89+41,16 +28,6% ----185,45185,034 29-9
19-03-27 1.700,00165,45127,45+38,00 +29,8% --172,50165,45155,004 29-9
19-03-27 1.750,00147,55112,20+35,35 +31,5% ----147,55130,657 29-9
19-03-27 1.800,00129,1099,22+29,88 +30,1% ----129,10127,1011 29-9
19-03-27 1.850,00109,1087,12+21,98 +25,2% ----109,10104,0032 29-9
19-03-27 1.900,0097,5076,46+21,04 +27,5% ----97,5094,452 29-9
19-03-27571.950,0060,0567,48+18,87 +28,0% ----60,0560,053 28-9
19-03-27 2.000,0048,5059,08-- -- ----48,5048,452 21-9
19-03-27 2.050,0070,6552,13+18,52 +35,5% ----70,6562,154 29-9
19-03-27 2.100,0055,6445,71+9,93 +21,7% ----56,3054,5315 29-9
19-03-27 2.200,0030,7535,37-- -- ----30,7530,003 28-9
19-03-27 2.300,0033,0527,30+5,75 +21,1% ----34,5032,5017 29-9
19-03-27 2.400,0025,1521,42+3,73 +17,4% ----25,2525,155 29-9
19-03-27 2.600,0019,6013,39+6,21 +46,4% ----19,6015,0072 29-9
19-03-271222.800,0011,008,75+2,30 +26,3% ----11,009,6528 29-9
19-03-272483.000,008,255,87+1,63 +27,8% ----8,256,8522 29-9
18-06-27 300,001.194,211.239,83-- -- ----1.200,301.193,4480 21-9
18-06-27 400,001.184,101.141,96-- -- ----1.184,101.184,101 23-7
18-06-27 450,001.070,551.093,11-- -- ----1.070,551.070,551 21-8
18-06-27 480,001.049,381.063,88-- -- ----1.050,661.049,385 23-9
18-06-27 500,00980,311.044,40-- -- ----982,08980,224 4-9
18-06-27 520,00985,771.024,92-- -- ----985,96978,7529 28-8
18-06-27 560,00859,10987,28-- -- ----860,12857,7410 30-7
18-06-27 600,00882,01948,44-- -- ----882,01882,011 4-9
18-06-27 640,00828,30909,78-- -- ----828,30826,152 30-7
18-06-27 680,00926,64871,30-- -- ----926,64925,593 12-8
18-06-27 700,00806,20852,15-- -- ----812,55805,7280 21-9
18-06-27 720,00739,60833,08-- -- ----740,12735,896 2-9
18-06-27 760,00677,96795,31-- -- ----677,96677,961 16-9
18-06-27 800,00642,90757,84-- -- ----642,97642,904 16-9
18-06-2712840,00682,71720,87+59,70 +8,3% ----683,22681,255 28-8
18-06-27 880,00643,69684,64-- -- ----643,69641,9410 28-8
18-06-27503900,00529,00666,82+59,11 +8,9% ----529,00527,5011 14-9
18-06-279920,00634,88648,87+59,28 +9,1% ----636,16634,885 23-9
18-06-27 960,00542,09615,10-- -- ----542,09542,097 1-9
18-06-27 1.000,00615,00581,09+33,91 +5,8% ----615,00615,001 29-9
18-06-27 1.040,00521,60547,48-- -- ----521,60521,601 23-9
18-06-27 1.080,00586,00515,43-- -- ----586,00586,001 7-7
18-06-27 1.100,00424,00499,83-- -- ----424,00424,001 2-9
18-06-27 1.150,00439,00462,34-- -- ----439,00439,001 28-9
18-06-27 1.200,00399,00426,19-- -- ----399,00399,001 23-9
18-06-27 1.250,00370,11392,35-- -- ----370,11370,111 28-9
18-06-27 1.300,00366,60360,40-- -- ----366,60366,601 28-9
18-06-27 1.350,00312,00330,70-- -- ----312,00312,001 22-9
18-06-27 1.400,00358,85302,53+56,32 +18,6% ----358,85358,851 29-9
18-06-27 1.450,00307,13276,84+30,29 +10,9% ----307,13300,002 29-9
18-06-271571.500,00303,68252,55+41,59 +16,5% ----303,68294,013 29-9
18-06-27 1.550,00260,00230,20+29,80 +12,9% ----260,00260,002 29-9
18-06-27 1.600,00256,01210,15+45,86 +21,8% ----256,01247,012 29-9
18-06-27 1.650,00179,50191,25-- -- ----179,50179,501 23-9
18-06-27521.700,00177,50173,92+33,66 +19,4% ----178,90177,504 28-9
18-06-27 1.750,00152,34158,69-- -- ----152,34146,955 28-9
18-06-27 1.800,00175,90144,31+31,59 +21,9% ----175,90173,872 29-9
18-06-27 1.850,00153,00131,08+21,92 +16,7% ----153,00153,001 29-9
18-06-27 1.900,00138,00119,76+18,24 +15,2% ----138,00138,001 29-9
18-06-27 1.950,00128,06108,85+19,21 +17,6% ----128,09128,005 29-9
18-06-27 2.000,00123,5099,03+24,47 +24,7% --500,00123,50114,302 29-9
18-06-27 2.050,0061,6090,38-- -- ----61,6061,253 16-9
18-06-27 2.100,00108,1082,23+25,87 +31,5% ----108,1096,252 29-9
18-06-27 2.200,0045,3068,13-- -- --------2 24-9
18-06-27 2.300,0071,1556,91+14,24 +25,0% ----71,1567,446 29-9
18-06-27 2.400,0032,9046,66-- -- ----32,9032,901 17-9
18-06-27 2.600,0032,3033,17-- -- ----34,5032,006 28-9
18-06-27 2.800,0028,2523,68+4,57 +19,3% ----28,2526,605 29-9
18-06-27 3.000,0020,0017,31+2,69 +15,5% ----20,6019,5027 29-9
18-06-27963.200,0017,2012,83+2,74 +21,4% ----17,2014,9014 29-9
17-09-27 960,00--632,30-- -- --------0 --
17-09-27 1.000,00--600,47-- -- --------0 --
17-09-27 1.040,00--569,32-- -- --------0 --
17-09-27 1.080,00--539,56-- -- --------0 --
17-09-27 1.100,00--524,91-- -- --------0 --
17-09-27 1.150,00--489,42-- -- --------0 --
17-09-27 1.200,00415,17455,74-- -- ----415,17415,173 21-9
17-09-27 1.250,00--423,49+52,51 +12,4% --------0 --
17-09-27 1.300,00396,15393,22-- -- ----396,15381,502 28-9
17-09-27 1.350,00--365,19-- -- --------0 --
17-09-27 1.400,00345,50338,47-- -- ----345,50345,501 28-9
17-09-27 1.450,00315,10313,88-- -- ----315,10315,102 28-9
17-09-27 1.500,00280,80290,55-- -- ----280,80280,801 28-9
17-09-27 1.550,00251,00268,78-- -- ----251,00251,001 23-9
17-09-27 1.600,00246,80249,13-- -- ----247,45246,802 28-9
17-09-27 1.650,00--230,30-- -- --------0 --
17-09-27 1.700,00208,00212,95-- -- ----208,00208,001 25-9
17-09-27 1.750,00188,84197,49-- -- ----188,84184,905 28-9
17-09-27 1.800,00167,85182,02-- -- ----168,15167,852 23-9
17-09-27 1.850,00191,97168,94+23,03 +13,6% ----191,97191,971 29-9
17-09-27 1.900,00--155,66-- -- --------0 --
17-09-27 1.950,00------ -- --------0 --
17-09-27 2.000,00120,05134,09-- -- ----120,05120,051 21-9
17-09-27 2.100,00--114,36-- -- --------1 25-9
17-09-27 2.200,00--99,19-- -- --------0 --
17-12-27 300,001.388,101.240,33-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.125,001.145,23-- -- ----1.125,001.125,001 21-8
17-12-2719450,001.049,591.097,96+63,66 +5,8% ----1.049,801.049,592 22-9
17-12-27 480,00737,711.069,82-- -- ----737,71737,712 27-1
17-12-27 500,001.027,341.051,07-- -- ----1.027,341.001,022 22-9
17-12-27 520,00985,511.032,31-- -- ----985,51985,513 7-9
17-12-27 550,00941,081.004,49-- -- ----942,78940,974 4-9
17-12-27 600,00928,33958,33-- -- ----928,33928,331 8-9
17-12-27 650,00620,64912,85-- -- ----620,64620,641 12-2
17-12-27 680,00780,00886,64-- -- ----780,00780,001 18-9
17-12-27 700,00724,00868,66-- -- ----724,00724,007 14-9
17-12-27 720,00821,40850,93-- -- ----821,40821,401 24-9
17-12-27 760,00675,00815,63-- -- ----675,00675,001 14-9
17-12-27 800,00750,00781,01-- -- ----750,00750,003 28-9
17-12-27 840,00706,55747,27-- -- ----706,55706,551 4-8
17-12-275880,00782,13714,13+60,61 +8,5% ----782,13782,131 12-8
17-12-27 900,00669,00697,85-- -- ----669,00669,001 22-9
17-12-275920,00677,00681,88+59,77 +8,8% ----677,00677,001 21-8
17-12-27 960,00764,90650,66-- -- ----764,90764,902 15-7
17-12-27 1.000,00666,00620,16+45,84 +7,4% ----666,00659,007 29-9
17-12-27 1.040,00528,27590,87-- -- ----528,27528,271 31-8
17-12-27 1.080,00640,58561,98-- -- ----640,58640,553 12-8
17-12-277411.100,00591,13547,95+57,19 +10,4% ----591,13591,131 29-9
17-12-27 1.150,00578,80514,03-- -- ----578,80578,801 11-6
17-12-27 1.200,00549,00483,09+65,91 +13,6% ----549,00527,007 29-9
17-12-27 1.220,00365,55469,92-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69457,90-- -- ----354,45351,674 14-9
17-12-27151.250,00450,65451,92+52,62 +11,6% ----450,65450,652 25-9
17-12-27 1.260,00521,68445,94-- -- ----521,68521,681 13-8
17-12-271641.280,00437,50434,99+51,20 +11,8% ----437,50437,501 21-8
17-12-27541.300,00412,00423,68+50,28 +11,9% ----412,00412,001 23-9
17-12-27 1.320,00520,00412,44-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04401,76-- -- ----514,04513,503 17-8
17-12-27 1.350,00362,35396,34-- -- ----362,35362,351 22-9
17-12-2781.360,00385,00391,04+49,19 +12,6% ----385,00385,001 26-8
17-12-27 1.380,00330,30380,71-- -- ----330,30330,301 10-9
17-12-27 1.400,00434,00371,09+62,91 +17,0% ----434,00390,0015 29-9
17-12-27 1.420,00360,60360,64-- -- ----364,30360,605 25-9
17-12-27 1.440,00316,50351,64-- -- ----316,50316,501 21-9
17-12-27 1.460,00380,99342,32+38,67 +11,3% ----380,99380,991 29-9
17-12-27 1.480,00369,20333,07+36,13 +10,8% ----369,35369,203 29-9
17-12-27 1.500,00362,18324,34+37,84 +11,7% ----362,18353,009 29-9
17-12-27 1.550,00340,00303,09+36,91 +12,2% ----340,00340,001 29-9
17-12-27 1.600,00333,00283,74+49,26 +17,4% ----333,00333,001 29-9
17-12-27 1.650,00293,00265,06+27,94 +10,5% ----293,00293,001 29-9
17-12-27 1.700,00242,91247,81-- -- ----249,00242,913 25-9
17-12-27 1.750,00216,50231,39-- -- ----216,50216,501 23-9
17-12-27 1.800,00215,00217,50-- -- ----220,00215,0013 25-9
17-12-27 1.850,00161,00203,22-- -- ----161,00161,005 18-9
17-12-27 1.900,00191,00190,02-- -- ----191,00189,603 25-9
17-12-27 1.950,00165,00177,75-- -- ----165,00165,002 23-9
17-12-27 2.000,00165,71166,95-1,24 -0,7% ----165,71163,011 29-9
17-12-27 2.100,00170,05146,40+23,65 +16,2% ----170,05170,053 29-9
17-12-27 2.200,0096,00128,29-- -- ----96,0096,001 17-9
17-12-27 2.300,00131,07113,13+17,94 +15,9% ----131,07131,071 29-9
17-12-27 2.400,0070,7599,33-- -- ----70,7570,753 16-9
17-12-27 2.600,0068,3077,39-- -- ----68,3068,301 24-9
17-12-27 2.800,0071,7361,29+10,44 +17,0% ----71,7370,006 29-9
17-12-27 3.000,0059,5048,39+11,11 +23,0% ----59,5059,505 29-9
17-12-27 3.200,0045,3938,94+6,45 +16,6% ----45,9045,393 29-9
16-06-28 800,00--800,60-- -- --------0 --
16-06-28 900,00809,74725,30-- -- ----809,74809,741 16-7
16-06-28 1.000,00613,15655,23-- -- ----613,15613,151 22-9
16-06-28 1.040,00581,35626,89-- -- ----581,35581,351 22-9
16-06-28 1.080,00570,70602,31-- -- ----570,70570,701 22-9
16-06-28 1.100,00554,35589,56-- -- ----554,35554,351 9-9
16-06-28 1.150,00516,42558,76-- -- ----516,42515,102 4-9
16-06-28 1.200,00--529,64-- -- --------0 --
16-06-28 1.250,00438,72501,34-- -- ----438,72438,722 2-9
16-06-28 1.300,00455,00475,09-- -- ----455,00455,001 28-9
16-06-28 1.350,00422,50449,54-- -- ----422,50422,501 23-9
16-06-28 1.400,00359,25425,17-- -- ----359,25359,252 18-9
16-06-28 1.450,00323,85403,04-- -- ----323,85323,851 18-9
16-06-28 1.500,00361,89381,39-- -- ----369,28361,893 24-9
16-06-28 1.550,00358,04361,06-- -- ----358,04358,041 28-9
16-06-28 1.600,00245,45341,74-- -- ----245,60245,453 15-9
16-06-28 1.650,00323,90324,43-- -- ----323,90323,852 25-9
16-06-28 1.700,00242,00307,18-- -- ----242,00240,204 16-9
16-06-28 1.750,00274,39291,20-- -- ----281,05274,393 24-9
16-06-28 1.800,00276,45275,97-- -- ----276,45276,452 25-9
16-06-28 1.850,00251,70262,64-- -- ----251,70251,702 24-9
16-06-28 1.900,00234,85248,81-- -- ----234,85234,852 23-9
16-06-28 1.950,00177,20236,41-- -- ----178,50177,109 16-9
16-06-28 2.000,00208,84224,39-- -- ----208,84208,843 23-9
16-06-28 2.100,00192,75202,99-- -- ----193,25192,752 24-9
16-06-28 2.200,00216,50183,31+33,19 +18,1% ----216,50210,602 29-9
16-06-28 2.300,00110,65166,04-- -- ----113,15110,659 15-9
16-06-28 2.400,00114,40150,68-- -- ----114,40114,401 17-9
16-06-28 2.600,0092,25123,91-- -- ----92,2592,251 18-9
15-12-28 300,001.218,941.244,64-- -- ----1.218,941.218,941 23-9
15-12-28 400,001.104,301.157,74-- -- ----1.104,341.101,923 31-8
15-12-28 450,00952,201.112,78-- -- ----952,20950,752 14-9
15-12-28 480,001.047,981.086,33-- -- ----1.047,981.047,981 28-8
15-12-28171500,001.022,401.068,88+63,55 +5,9% ----1.022,401.022,135 7-9
15-12-28 520,00--1.052,41-- -- --------0 --
15-12-28 550,00908,551.026,06-- -- ----908,62908,554 16-9
15-12-28 600,00938,45984,61-- -- ----938,45937,975 7-9
15-12-28 640,001.017,34951,66-- -- ----1.017,341.017,344 12-8
15-12-28 680,00842,25919,45-- -- ----842,25842,251 28-7
15-12-28 700,00948,73903,61+45,12 +5,0% ----948,73948,493 29-9
15-12-28 720,00828,35887,76-- -- ----828,35828,351 22-9
15-12-28 760,00661,00857,01-- -- ----661,00661,001 18-5
15-12-28 800,00906,23827,17+79,06 +9,6% ----906,23906,231 29-9
15-12-28 840,00781,49798,12-- -- ----781,49781,491 8-9
15-12-28 880,00743,23769,77-- -- ----743,23743,231 28-8
15-12-28 900,00728,57755,65-- -- ----729,25728,253 23-9
15-12-28 920,00827,57742,35-- -- ----827,83827,572 24-6
15-12-28 960,00687,00715,75-- -- ----687,00687,0010 30-7
15-12-28 1.000,00680,00689,53-- -- ----690,00680,004 25-9
15-12-28 1.040,00639,79664,41-- -- ----639,79623,804 7-9
15-12-28 1.080,00521,40640,09-- -- ----521,40521,401 14-9
15-12-28 1.100,00617,02627,77-- -- ----617,02617,021 8-9
15-12-28 1.150,00480,96599,35-- -- --750,00480,96479,792 14-9
15-12-28 1.200,00444,88572,07-- -- ----483,00444,884 14-9
15-12-28 1.250,00527,10546,03-- -- ----527,10522,506 7-9
15-12-28 1.300,00500,70520,79-- -- ----501,05497,7010 7-9
15-12-28 1.350,00445,00496,71-- -- ----451,00441,005 21-9
15-12-28 1.400,00421,72473,81-- -- ----429,30421,723 21-9
15-12-28 1.450,00384,85452,77-- -- ----384,85384,851 18-9
15-12-28 1.500,00424,15431,90-- -- ----424,15424,1510 25-9
15-12-28 1.550,00391,30412,25-- -- ----391,39391,302 23-9
15-12-28 1.600,00451,73393,12+58,61 +14,9% ----451,73425,005 29-9
15-12-28 1.650,00381,65376,47-- -- ----382,40381,004 28-9
15-12-28 1.700,00362,50359,66-- -- ----362,50362,502 25-9
15-12-28 1.750,00259,35344,26-- -- ----259,35259,152 14-9
15-12-28 1.800,00328,15329,11-- -- ----328,15328,151 28-9
15-12-28 1.850,00298,20314,73-- -- ----298,60298,205 23-9
15-12-28 1.900,00326,00301,31+24,69 +8,2% ----326,00326,001 29-9
15-12-28 1.950,00271,00288,72-- -- ----271,00271,002 24-9
15-12-28 2.000,00319,00275,29+43,71 +15,9% ----319,00297,008 29-9
15-12-28 2.100,00245,85253,04-- -- ----245,85245,852 9-9
15-12-28382.200,00231,30232,91+30,53 +13,1% ----231,30231,301 25-9
15-12-28 2.300,00305,00214,50-- -- ----305,00305,002 13-8
15-12-28 2.400,00232,60197,47+35,13 +17,8% 200,00--232,60227,652 29-9
15-12-28 2.600,00196,45168,77+27,68 +16,4% ----196,45196,451 29-9
15-12-28 2.800,00161,70144,32+17,38 +12,0% ----161,70158,602 29-9
15-12-282113.200,00108,00107,82+17,48 +16,2% ----108,00107,002 28-9
21-12-29 300,001.307,001.250,94+56,06 +4,5% ----1.307,001.307,001 29-9
21-12-29104400,001.161,051.167,88+62,85 +5,4% ----1.165,001.161,053 25-9
21-12-29 450,001.074,001.126,68-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.079,541.086,20-- -- ----1.079,541.079,545 25-9
21-12-29 550,001.040,541.047,15-- -- ----1.040,541.040,545 25-9
21-12-29 600,001.000,001.009,61-- -- ----1.000,001.000,001 10-6
21-12-29 700,00800,00936,33-- -- ----800,00800,001 14-9
21-12-29 800,00827,00868,48-- -- ----827,00827,001 11-9
21-12-29 900,00687,50805,14-- -- ----687,50687,501 15-9
21-12-29 1.000,00622,00745,95-- -- ----623,10622,002 14-9
21-12-29 1.100,00789,16691,96-- -- ----789,16789,161 24-6
21-12-29 1.200,00638,04641,29-- -- ----638,04638,041 28-9
21-12-29 1.400,00553,00551,74-- -- ----553,00552,252 25-9
21-12-291301.600,00507,55476,91+46,25 +9,7% ----507,60505,955 29-9
21-12-29 1.800,00398,00414,43-- -- ----398,00398,001 22-9
21-12-29 2.000,00295,00361,70-- -- ----295,00295,001 16-9
21-12-29 2.200,00315,00317,56-- -- ----315,00315,001 28-9
21-12-29 2.400,00287,00281,20-- -- ----287,00287,001 28-9
21-12-29 2.800,00250,45222,16+28,29 +12,7% ----250,45245,003 29-9
21-12-29 3.200,00170,00177,75-- -- ----170,00170,001 23-9
20-12-30 500,001.181,561.100,35+81,21 +7,4% ----1.181,731.181,563 29-9
20-12-30 600,00922,551.030,23-- -- ----922,55922,551 18-9
20-12-30 700,00933,96964,90-- -- ----933,96933,961 7-9
20-12-3016800,00975,40904,82+56,87 +6,3% ----975,40975,401 29-9
20-12-30 900,00720,00846,45-- -- --------1 18-9
20-12-30 1.000,00783,00793,62-- -- ----783,00783,005 28-9
20-12-30 1.100,00625,00743,90-- -- ----625,00625,001 15-9
20-12-30 1.200,00767,86696,95+70,91 +10,2% ----768,05767,864 29-9
20-12-30 1.400,00656,36615,06+41,30 +6,7% ----656,36655,046 29-9
20-12-30 1.600,00582,71545,29+37,42 +6,9% ----582,71582,713 29-9
20-12-30 1.800,00518,89485,47+33,42 +6,9% ----518,89518,893 29-9
20-12-30 2.000,00409,00434,75-- -- ----409,00409,002 23-9
20-12-30 2.200,00351,00390,65-- -- ----351,00351,001 21-9
20-12-30 2.400,00331,50353,57-- -- ----333,00331,503 23-9
20-12-30 2.800,00317,75291,76+25,99 +8,9% --350,00317,75317,751 29-9
20-12-30 3.200,00224,00245,54-- -- ----224,00224,001 23-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?