Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.528,201.509,60+18,60 +1,2% 1.564,001.494,00724.48417:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-10-2026)
Totaal volume 5.216 (2.483 Calls, 2.733 Puts)
Totaal open interest bij opening 8.803 (4.216 Calls, 4.587 Puts)
Call / Put ratio 0,91
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 880,00716,39696,08-- -- ----716,39716,393 8-10
16-10-26 920,00674,80656,10-- -- ----676,44674,803 8-10
16-10-26 960,00635,43616,12-- -- ----636,75635,434 8-10
16-10-26 1.000,00531,18576,14-44,96 -7,8% ----531,18531,184 13-10
16-10-26 1.040,00556,70536,16-- -- ----556,70556,564 8-10
16-10-26 1.080,00516,50496,18-- -- ----516,67516,503 8-10
16-10-26 1.100,00425,68476,19-50,51 -10,6% ----425,68425,685 13-10
16-10-26 1.120,00476,66456,21-- -- ----476,66476,393 8-10
16-10-26 1.160,00437,10416,25-- -- ----437,21437,102 8-10
16-10-26 1.200,00425,60376,31-- -- ----425,60425,601 9-10
16-10-26 1.240,00362,35336,41-- -- ----362,35360,282 9-10
16-10-26 1.280,00218,64296,59-- -- ----218,64218,641 22-9
16-10-26 1.300,00242,52276,72-34,20 -12,4% ----242,52225,332 13-10
16-10-26 1.320,00293,25256,96-- -- ----305,60293,252 1-10
16-10-26 1.340,00325,51237,24-- -- ----325,51325,511 5-10
16-10-26 1.360,00180,00217,97-37,97 -17,4% ----180,00173,002 13-10
16-10-26 1.380,00149,95198,55-48,60 -24,5% ----151,00149,9515 13-10
16-10-26 1.400,00134,00179,28-45,28 -25,3% ----134,00134,0073 13-10
16-10-26 1.420,00212,06160,46-- -- ----212,06212,061 9-10
16-10-26 1.440,00110,25141,95-31,70 -22,3% ----110,25110,251 13-10
16-10-26521.460,0075,75124,48-55,04 -44,2% ----96,0075,7564 13-10
16-10-26 1.480,0064,65107,66-43,01 -39,9% ----86,4064,6510 13-10
16-10-26 1.500,0049,8992,21-42,32 -45,9% ----70,8549,89269 13-10
16-10-26 1.520,0037,4077,67-40,27 -51,8% ----58,0037,4032 13-10
16-10-26 1.540,0029,3564,33-34,98 -54,4% ----50,0029,3561 13-10
16-10-26 1.560,0023,5052,73-29,23 -55,4% ----43,0023,5023 13-10
16-10-261031.580,0018,8042,45-26,55 -62,5% ----33,8018,6042 13-10
16-10-261751.600,0013,3033,80-22,07 -65,3% 0,1022,5026,0013,3095 13-10
16-10-26 1.620,009,0026,28-17,28 -65,8% ----20,009,00115 13-10
16-10-26 1.640,007,0020,45-13,45 -65,8% 4,80--13,817,0058 13-10
16-10-26 1.660,005,1015,67-10,57 -67,5% ----11,505,1042 13-10
16-10-26 1.680,003,9511,80-7,85 -66,5% --41,008,303,9547 13-10
16-10-26 1.700,002,909,03-6,13 -67,9% --16,006,002,9082 13-10
16-10-262321.720,002,286,86-5,19 -75,7% ----4,852,2874 13-10
16-10-26 1.740,001,805,12-3,32 -64,8% ----3,451,80117 13-10
16-10-26 1.760,001,403,95-2,55 -64,6% ----2,701,40189 13-10
16-10-26 1.780,001,223,07-1,85 -60,3% 1,00--2,351,0023 13-10
16-10-26 1.800,000,802,49-1,69 -67,9% ----1,700,8036 13-10
16-10-26 1.820,001,101,91-0,81 -42,4% ----1,111,094 13-10
16-10-26 1.840,000,651,56-0,91 -58,3% 0,10--1,100,656 13-10
16-10-26 1.880,000,600,92-0,32 -34,8% ----0,670,602 13-10
16-10-26 1.900,001,160,75-- -- ----1,801,1621 12-10
16-10-26 1.920,000,400,60-0,20 -33,3% ----0,500,4011 13-10
16-10-26 1.960,000,430,430,00 0,0% ----0,430,431 13-10
16-10-26 2.000,000,420,31-- -- --2,500,700,427 12-10
16-10-26272.100,000,150,150,00 0,0% ----0,150,151 13-10
16-10-26252.200,000,100,08+0,02 +25,0% ----0,100,102 13-10
16-10-26252.300,000,400,04-- -- ----0,400,402 5-10
16-10-2652.400,000,400,02-- -- --------0 29-9
16-10-26182.500,000,040,01-- -- ----0,040,041 12-10
20-11-26 880,00--697,11-- -- --------0 --
20-11-26 920,00476,07657,27-- -- --------0 15-9
20-11-26 960,00640,01617,48-- -- ----640,01640,011 8-10
20-11-26 1.000,00625,05577,71-- -- ----625,05625,051 9-10
20-11-26 1.040,00--538,03-- -- --------0 --
20-11-26 1.080,00--498,96-- -- --------0 --
20-11-26 1.100,00390,29479,82-- -- --------0 22-9
20-11-26 1.120,00--459,82-- -- --------0 --
20-11-26 1.160,00327,19420,75-- -- ----341,96327,192 11-9
20-11-26 1.200,00244,61380,87-- -- --------0 14-9
20-11-26 1.240,00363,69342,44-- -- --------0 29-9
20-11-26 1.280,00249,07304,82-- -- ----249,07249,074 22-9
20-11-26 1.320,00218,50268,31-49,81 -18,6% ----218,50218,502 13-10
20-11-26 1.340,00297,12250,53-- -- ----297,12295,816 9-10
20-11-26 1.360,00237,70233,36-- -- ----258,01237,702 12-10
20-11-26 1.380,00261,87216,71-- -- ----261,87261,871 9-10
20-11-26 1.400,00224,21200,80-- -- ----224,21222,122 12-10
20-11-26 1.420,00--185,43-- -- --------0 --
20-11-26 1.440,00137,25170,59-33,34 -19,5% ----137,25135,004 13-10
20-11-26 1.460,00197,50156,24-- -- ----197,50197,501 8-10
20-11-26 1.480,00112,85142,69-29,84 -20,9% ----112,85112,857 13-10
20-11-26 1.500,0091,00130,06-39,06 -30,0% --115,00107,0091,007 13-10
20-11-26 1.520,0084,27118,03-33,76 -28,6% ----89,0084,275 13-10
20-11-26 1.540,0075,17106,87-31,70 -29,7% ----76,7575,174 13-10
20-11-26 1.560,0068,2596,37-28,12 -29,2% ----83,0068,2510 13-10
20-11-26 1.580,0058,5086,63-28,13 -32,5% ----75,6558,5035 13-10
20-11-26 1.600,0050,0077,69-27,69 -35,6% ----68,0050,0036 13-10
20-11-26 1.620,0044,1069,41-25,31 -36,5% ----62,0544,1011 13-10
20-11-26 1.640,0039,5061,96-22,46 -36,2% --128,5054,0039,506 13-10
20-11-26 1.660,0034,1554,93-20,78 -37,8% ----47,3034,1511 13-10
20-11-26 1.680,0031,7048,68-16,98 -34,9% ----38,9831,706 13-10
20-11-26 1.700,0025,9043,04-17,14 -39,8% ----37,0025,9019 13-10
20-11-26 1.720,0033,1037,92-4,82 -12,7% ----33,1028,853 13-10
20-11-26 1.740,0019,2733,32-14,05 -42,2% --30,0028,6019,275 13-10
20-11-26 1.760,0020,0029,27-9,27 -31,7% ----24,1520,003 13-10
20-11-26 1.780,0015,5025,50-10,00 -39,2% ----17,5015,504 13-10
20-11-26 1.800,0015,1522,51-7,36 -32,7% ----19,0014,4519 13-10
20-11-26 1.840,0010,2017,04-6,84 -40,1% ----11,9010,209 13-10
20-11-26 1.880,007,9512,96-5,01 -38,7% ----9,907,9512 13-10
20-11-26 1.900,007,8411,26-3,42 -30,4% ----8,157,303 13-10
20-11-26 1.920,006,409,98-3,58 -35,9% ----7,006,0015 13-10
20-11-26 1.960,004,907,62-2,72 -35,7% --5,654,904,901 13-10
20-11-26 2.000,003,755,62-1,87 -33,3% ----4,103,759 13-10
20-11-26 2.100,002,503,29-0,79 -24,0% ----3,002,2015 13-10
20-11-26 2.200,001,502,04-0,54 -26,5% ----1,501,402 13-10
20-11-26 2.300,001,001,38-0,38 -27,5% ----1,001,001 13-10
20-11-26 2.400,001,401,00-- -- ----1,401,4045 9-10
20-11-26 2.500,000,500,65-0,15 -23,1% ----0,500,501 13-10
18-12-26105280,001.414,221.297,02-67,14 -5,2% --------0 22-6
18-12-26 300,001.386,551.277,03-- -- --------0 22-6
18-12-26 350,001.257,501.227,08-- -- ----1.257,501.247,245 12-10
18-12-26 400,001.197,451.177,19-- -- ----1.197,451.197,453 12-10
18-12-26 440,00715,521.137,32-- -- ----724,57715,524 30-3
18-12-26 450,001.089,551.127,35-37,80 -3,4% ----1.089,551.089,551 13-10
18-12-26 460,00704,761.117,38-- -- ----704,99704,7611 30-3
18-12-26 480,001.133,501.097,45-- -- ----1.133,501.133,501 7-10
18-12-26 500,001.109,651.077,52-- -- ----1.109,651.109,651 7-10
18-12-26 520,00876,991.057,60-- -- ----877,03875,984 14-9
18-12-26 550,00985,001.027,71-42,71 -4,2% ----985,00985,001 13-10
18-12-2623560,001.036,681.017,75-66,52 -6,5% ----1.036,681.036,082 8-10
18-12-26 600,00997,39977,93-- -- ----998,30997,3910 8-10
18-12-26 640,00958,64938,12-- -- ----959,41957,9317 8-10
18-12-26 680,00826,67898,32-- -- --------0 9-9
18-12-26 700,00906,02878,43-- -- ----906,02906,021 12-10
18-12-26 720,00903,50858,54-- -- ----903,50903,503 7-10
18-12-26 760,00902,50818,78-- -- ----902,50902,501 5-10
18-12-26 800,00720,00779,03-59,03 -7,6% ----731,55720,005 13-10
18-12-26 840,00647,87739,31-- -- --------0 18-9
18-12-26 880,00739,55699,67-- -- ----739,55739,551 7-10
18-12-26 900,00626,60679,86-53,26 -7,8% ----640,50626,603 13-10
18-12-26 920,00735,50661,23-- -- ----735,50735,503 5-10
18-12-26 960,00642,91620,38-- -- ----642,91642,911 8-10
18-12-26 1.000,00550,00582,07-32,07 -5,5% ----550,00537,902 13-10
18-12-26 1.040,00467,39542,92-- -- --------0 24-9
18-12-26 1.080,00565,50502,57-- -- ----565,50565,501 2-10
18-12-26 1.100,00458,75483,10-24,35 -5,0% ----458,75458,751 13-10
18-12-26 1.120,00369,00464,81-- -- --------0 10-9
18-12-26 1.140,00361,56445,44-- -- 260,00--361,56361,561 22-9
18-12-26 1.160,00343,45425,39-- -- --------0 4-9
18-12-26531.180,00428,89406,42-63,22 -15,6% ----428,89428,891 29-9
18-12-26 1.200,00339,35387,69-48,34 -12,5% ----343,20339,352 13-10
18-12-26 1.220,00446,10369,14-- -- ----446,10446,101 2-10
18-12-26 1.240,00241,00350,89-- -- --------0 18-9
18-12-261011.260,00357,29332,86-59,57 -17,9% ----357,29357,291 29-9
18-12-26881.280,00389,00315,26-58,70 -18,6% ----389,00389,001 5-10
18-12-26 1.300,00243,00298,03-55,03 -18,5% ----243,00243,0016 13-10
18-12-26 1.320,00218,00281,61-- -- ----218,00218,001 22-9
18-12-26 1.350,00221,67257,06-35,39 -13,8% ----221,67214,8714 13-10
18-12-26 1.380,00193,00233,68-40,68 -17,4% ----193,00193,007 13-10
18-12-26 1.400,00181,60218,65-37,05 -16,9% ----197,05180,3510 13-10
18-12-26 1.450,00202,49183,74+18,75 +10,2% ----202,49202,491 13-10
18-12-26 1.480,00184,58164,41-- -- ----184,58184,581 12-10
18-12-26 1.500,00114,57152,29-37,72 -24,8% ----127,00114,4712 13-10
18-12-26 1.520,00107,00140,71-33,71 -24,0% ----107,00107,003 13-10
18-12-26 1.550,0091,00124,85-33,85 -27,1% --100,00115,2091,0018 13-10
18-12-26 1.600,0071,50101,19-29,69 -29,3% --160,0090,6071,5058 13-10
18-12-26 1.650,0063,9581,26-17,31 -21,3% ----72,4060,604 13-10
18-12-26 1.680,0054,9070,83-15,93 -22,5% --59,0054,9054,902 13-10
18-12-26 1.700,0045,8564,53-18,68 -28,9% ----58,7545,8519 13-10
18-12-26181.720,0046,4058,82-20,19 -34,3% ----46,4046,401 13-10
18-12-261921.750,0035,3050,85-18,05 -35,5% ----44,8135,0033 13-10
18-12-26 1.800,0026,5039,77-13,27 -33,4% ----35,0026,5033 13-10
18-12-26 1.850,0022,4530,77-8,32 -27,0% ----22,4522,451 13-10
18-12-26 1.880,0041,4526,44-- -- ----41,4541,451 7-10
18-12-26 1.900,0015,2023,79-8,59 -36,1% ----19,5015,2017 13-10
18-12-26 1.920,0014,5021,41-6,91 -32,3% ----14,5014,501 13-10
18-12-26 1.950,0011,6018,36-6,76 -36,8% ----13,5511,604 13-10
18-12-26 2.000,009,1014,11-5,01 -35,5% ----10,359,0015 13-10
18-12-26 2.050,007,5010,92-3,42 -31,3% ----8,956,9537 13-10
18-12-26 2.100,005,258,52-3,27 -38,4% ----7,195,258 13-10
18-12-26 2.200,003,365,38-2,02 -37,5% ----3,363,361 13-10
18-12-26 2.300,002,903,58-0,68 -19,0% ----2,902,901 13-10
18-12-262802.400,003,302,90-1,19 -41,0% ----3,503,308 9-10
18-12-26 2.500,004,451,90-- -- ----4,674,445 5-10
18-12-26 2.600,001,001,44-0,44 -30,6% ----1,300,9523 13-10
18-12-26 2.800,000,601,09-0,49 -45,0% ----0,640,408 13-10
18-12-26 3.000,000,520,69-- -- ----0,700,524 12-10
19-03-27 200,001.308,191.376,31-- -- --------0 20-8
19-03-27 460,001.100,501.119,00-- -- --------0 24-7
19-03-27 480,001.015,501.099,26-- -- --------0 21-9
19-03-27 500,00725,351.079,56-- -- --------0 23-4
19-03-27 520,00993,901.059,87-- -- --------0 20-8
19-03-27 560,00--1.020,49-- -- --------0 --
19-03-27 600,00--981,12-- -- --------0 --
19-03-27 640,00877,69941,78-- -- --------0 20-8
19-03-27 680,00946,00902,56-- -- ----946,00946,001 15-7
19-03-27 720,00947,00864,61-- -- ----947,00947,001 5-10
19-03-27 760,00883,47825,46-- -- ----883,47883,471 8-10
19-03-27 800,00704,84786,42-- -- --------0 11-9
19-03-27 840,00886,60747,49-- -- ----886,60886,601 1-7
19-03-27 880,00583,05708,12-- -- --------0 3-9
19-03-279920,00525,00670,31-65,16 -9,7% --------0 18-9
19-03-27 960,00567,65632,24-- -- --------0 23-9
19-03-27 1.000,00551,40594,49-43,09 -7,2% ----551,40551,401 13-10
19-03-27 1.040,00407,84557,29-- -- --------0 15-9
19-03-2741.080,00414,00520,96-62,24 -11,9% --------0 3-9
19-03-27 1.100,00529,60503,00-- -- --------0 1-10
19-03-27 1.150,00549,00459,37-- -- ----549,00547,502 6-10
19-03-27 1.200,00483,00418,28-- -- ----483,00483,001 2-10
19-03-27 1.250,00441,25378,07-- -- ----441,25436,555 2-10
19-03-27 1.300,00396,17340,59-- -- --415,00398,36396,172 2-10
19-03-27 1.350,00333,20305,10-- -- ----333,95333,202 12-10
19-03-27 1.400,00314,35271,75-- -- ----315,50314,352 8-10
19-03-27 1.450,00277,20241,42-- -- ----277,20277,201 7-10
19-03-27 1.500,00175,90213,96-38,06 -17,8% --295,00185,00175,9011 13-10
19-03-27 1.550,00161,50188,86-27,36 -14,5% ----173,00156,903 13-10
19-03-27 1.600,00145,30165,88-20,58 -12,4% ----155,21138,506 13-10
19-03-27 1.650,00124,05145,43-21,38 -14,7% --165,00135,00121,2515 13-10
19-03-27 1.700,00108,45127,29-18,84 -14,8% ----108,45108,452 13-10
19-03-27 1.750,0089,00111,42-22,42 -20,1% ----89,0089,001 13-10
19-03-27 1.800,0074,4996,77-22,28 -23,0% ----80,0574,494 13-10
19-03-27 1.850,00105,5884,23-- -- ----106,1199,194 7-10
19-03-274411.900,0054,9973,13-19,89 -27,2% ----64,5054,993 13-10
19-03-27 1.950,0056,7063,41-6,71 -10,6% ----56,7056,701 13-10
19-03-27 2.000,0042,9054,89-11,99 -21,8% ----42,9042,901 13-10
19-03-27 2.050,0040,5247,58-7,06 -14,8% ----40,5240,521 13-10
19-03-27 2.100,0036,5041,15-4,65 -11,3% ----36,5036,501 13-10
19-03-27 2.200,0053,0630,68-- -- ----54,2553,063 6-10
19-03-27 2.300,0030,2523,10-- -- ----30,2530,251 8-10
19-03-27 2.400,0015,0017,41-2,41 -13,8% ----15,4014,803 13-10
19-03-27 2.600,008,0010,68-2,68 -25,1% ----8,308,007 13-10
19-03-27 2.800,005,156,99-1,84 -26,3% ----5,155,151 13-10
19-03-27 3.000,003,454,68-1,23 -26,3% --8,804,303,406 13-10
18-06-27 300,001.289,531.277,96-- -- ----1.289,571.288,719 8-10
18-06-27 400,001.202,241.179,82-- -- ----1.202,251.202,247 12-10
18-06-27 450,001.070,551.130,82-- -- --------0 21-8
18-06-27 480,001.049,381.101,44-- -- --------0 23-9
18-06-27 500,00980,311.081,86-- -- ----982,08980,224 4-9
18-06-27 520,00985,771.062,33-- -- --------0 28-8
18-06-27 560,00859,101.025,00-- -- --------0 30-7
18-06-27 600,00882,01984,34-- -- ----882,01882,011 4-9
18-06-27 640,00828,30945,58-- -- --------0 30-7
18-06-27 680,00926,64908,34-- -- ----926,64925,593 12-8
18-06-27152700,00806,20887,63-64,43 -7,3% ----812,55805,7280 21-9
18-06-27 720,00739,60868,50-- -- ----740,12735,896 2-9
18-06-27 760,00677,96831,39-- -- ----677,96677,961 16-9
18-06-27 800,00642,90793,38-- -- ----642,97642,904 16-9
18-06-27 840,00838,00755,73-- -- ----838,00838,001 2-10
18-06-27 880,00643,69718,36-- -- --------0 28-8
18-06-27 900,00785,00700,21-- -- ----785,00785,001 5-10
18-06-27 920,00634,88682,22-- -- --------0 23-9
18-06-27 960,00542,09645,96-- -- ----542,09542,097 1-9
18-06-27 1.000,00615,00610,77-- -- ----615,00615,001 29-9
18-06-27 1.040,00521,60576,42-- -- ----521,60521,601 23-9
18-06-2711.080,00586,00543,02-61,64 -11,4% --------0 7-7
18-06-27 1.100,00555,60526,64-- -- ----555,60555,601 9-10
18-06-27 1.150,00439,00486,94-- -- ----439,00439,001 28-9
18-06-27 1.200,00399,00449,28-- -- ----399,00399,001 23-9
18-06-27 1.250,00367,67412,86-45,19 -10,9% ----372,00367,673 13-10
18-06-27 1.300,00405,60378,96-- -- ----405,60405,601 9-10
18-06-27 1.350,00399,62347,01-- -- ----401,63399,623 2-10
18-06-27 1.400,00336,50317,01-- -- ----341,00335,305 12-10
18-06-27 1.450,00290,05288,88-- -- ----290,05290,051 12-10
18-06-271541.500,00228,00262,59-45,18 -17,2% ----234,70228,004 13-10
18-06-27 1.550,00226,91238,89-11,98 -5,0% ----226,91226,723 13-10
18-06-27 1.600,00202,70216,74-14,04 -6,5% ----203,05202,704 13-10
18-06-27 1.650,00184,50196,56-12,06 -6,1% ----186,00177,7018 13-10
18-06-27 1.700,00151,00178,31-27,31 -15,3% ----168,25151,003 13-10
18-06-27 1.750,00150,45161,25-10,80 -6,7% ----151,05150,453 13-10
18-06-27 1.800,00147,75146,25-- -- ----161,00147,2515 12-10
18-06-27 1.850,00145,05132,45-- -- ----145,05145,051 12-10
18-06-27 1.900,00120,20119,92-- -- ----120,20120,202 12-10
18-06-27 1.950,0093,00108,34-15,34 -14,2% ----93,0093,001 13-10
18-06-27 2.000,00114,0098,29-- -- --500,00119,35114,002 9-10
18-06-27 2.050,0098,8588,77-- -- ----98,8598,851 12-10
18-06-27 2.100,0091,0080,15-- -- ----91,0091,001 12-10
18-06-27 2.200,0098,5065,55-- -- ----98,5097,102 2-10
18-06-27 2.300,0067,0053,59-- -- ----68,0067,002 9-10
18-06-27 2.400,0035,8044,05-8,25 -18,7% ----35,8035,801 13-10
18-06-27 2.600,0043,7029,69-- -- --------0 1-10
18-06-27 2.800,0015,8120,56-4,75 -23,1% ----16,0515,353 13-10
18-06-27293.000,0011,2014,55-4,14 -28,5% ----11,2011,202 13-10
18-06-27 3.200,008,4010,66-2,26 -21,2% ----8,908,406 13-10
17-09-27 960,00--662,41-- -- --------0 --
17-09-27 1.000,00--628,45-- -- --------0 --
17-09-27 1.040,00--597,01-- -- --------0 --
17-09-27 1.080,00--565,69-- -- --------0 --
17-09-27 1.100,00--550,39-- -- --------0 --
17-09-27 1.150,00--513,32-- -- --------0 --
17-09-27 1.200,00415,17478,15-- -- ----415,17415,173 21-9
17-09-27 1.250,00--444,48-- -- --------0 --
17-09-27 1.300,00368,68412,43-43,75 -10,6% ----371,18368,689 13-10
17-09-27 1.350,00--382,42-- -- --------0 --
17-09-27 1.400,00345,50354,22-- -- --------0 28-9
17-09-27 1.450,00315,10327,62-- -- --------0 28-9
17-09-27 1.500,00301,80302,81-- -- ----302,05301,203 12-10
17-09-27 1.550,00319,61279,53-- -- ----319,61297,207 8-10
17-09-27 1.600,00223,55258,05-34,50 -13,4% ----223,55223,553 13-10
17-09-2751.650,00296,37238,42-40,82 -17,1% ----296,37283,953 2-10
17-09-27 1.700,00201,00220,00-19,00 -8,6% ----201,00201,001 13-10
17-09-27 1.750,00176,55202,82-26,27 -13,0% ----192,00176,552 13-10
17-09-27 1.800,00203,00187,39-- -- ----203,00203,001 8-10
17-09-27 1.850,00191,97172,99-- -- --------0 29-9
17-09-27 1.900,00--159,51-- -- --------0 --
17-09-27 1.950,00--147,40-- -- --------0 --
17-09-27 2.000,00120,05136,13-- -- --------0 21-9
17-09-27 2.100,00100,00116,00-16,00 -13,8% ----100,00100,001 13-10
17-09-27 2.200,00125,9598,91-- -- ----125,95125,951 2-10
17-09-27 2.300,0067,5584,11-16,56 -19,7% ----68,0567,552 13-10
17-12-27 300,001.352,201.277,97-- -- ----1.354,001.350,007 5-10
17-12-27 400,001.125,001.181,73-- -- --------0 21-8
17-12-27 450,001.049,591.134,06-- -- ----1.049,801.049,592 22-9
17-12-27 480,00737,711.105,63-- -- --------0 27-1
17-12-27 500,001.148,571.086,71-- -- ----1.148,571.142,173 2-10
17-12-27 520,001.121,621.067,83-- -- ----1.121,621.121,193 2-10
17-12-27 550,00941,081.039,80-- -- --------0 4-9
17-12-27 600,00944,00993,32-49,32 -5,0% ----944,00944,001 13-10
17-12-27 650,00620,64947,38-- -- --------0 12-2
17-12-27 680,00780,00920,26-- -- --------0 18-9
17-12-27 700,00928,00903,25-- -- ----928,00928,001 9-10
17-12-272720,00821,40885,15-65,28 -7,4% --------0 24-9
17-12-27 760,00675,00849,87-- -- --------0 14-9
17-12-27 800,00873,69813,93-- -- ----873,69873,691 2-10
17-12-27 840,00706,55779,28-- -- --------0 4-8
17-12-275880,00781,85745,31-63,85 -8,6% ----781,85781,851 30-9
17-12-27 900,00753,75728,58-- -- ----753,75753,751 12-10
17-12-27 920,00677,00712,08-- -- ----677,00677,001 21-8
17-12-27 960,00766,65679,88-- -- ----766,65766,651 6-10
17-12-27 1.000,00650,00648,36-- -- ----650,00650,001 8-10
17-12-27 1.040,00698,50617,68-- -- ----698,50698,501 6-10
17-12-27 1.080,00662,13588,07-- -- ----662,13662,131 5-10
17-12-27 1.100,00652,80573,72-- -- ----653,15652,654 6-10
17-12-27 1.150,00615,85538,82-- -- ----617,45615,7016 6-10
17-12-27 1.200,00563,05505,19-- -- ----586,11563,0510 6-10
17-12-2721.220,00365,55492,29-57,57 -11,7% ----365,55365,551 14-9
17-12-2741.240,00351,69479,49-56,92 -11,9% ----354,45351,674 14-9
17-12-27 1.250,00494,00473,37-- -- ----494,00494,001 12-10
17-12-2751.260,00521,68467,22-56,55 -12,1% ----521,68521,681 13-8
17-12-27 1.280,00437,50455,19-- -- ----437,50437,501 21-8
17-12-27 1.300,00445,30443,19-- -- ----445,30445,301 12-10
17-12-27 1.320,00520,00431,39-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04420,11-- -- ----514,04513,503 17-8
17-12-27 1.350,00485,63414,66-- -- ----485,63485,631 6-10
17-12-27 1.360,00478,15409,14-- -- ----478,15478,151 6-10
17-12-27 1.380,00463,80398,26-- -- ----463,80463,801 5-10
17-12-27 1.400,00371,00387,64-16,64 -4,3% ----371,00371,002 13-10
17-12-27 1.420,00360,60377,19-- -- ----364,30360,605 25-9
17-12-27 1.440,00341,28367,09-25,81 -7,0% ----344,45341,284 13-10
17-12-27 1.460,00380,99357,24-- -- --------0 29-9
17-12-27 1.480,00374,50347,72-- -- ----374,50374,501 1-10
17-12-27 1.500,00296,43338,44-42,01 -12,4% ----308,05296,434 13-10
17-12-27 1.550,00294,45315,87-21,42 -6,8% ----294,45294,452 13-10
17-12-27 1.600,00269,00294,84-25,84 -8,8% ----281,00260,0011 13-10
17-12-27541.650,00336,00275,66-43,05 -15,6% ----336,00336,001 5-10
17-12-27 1.700,00220,57257,36-36,79 -14,3% ----235,90220,4711 13-10
17-12-27 1.750,00216,00240,43-24,43 -10,2% ----216,00216,001 13-10
17-12-27 1.800,00239,43224,56-- -- ----239,43239,431 12-10
17-12-27 1.850,00209,90210,25-- -- ----209,90209,901 12-10
17-12-27 1.900,00231,13196,10-- -- --------1 7-10
17-12-27 1.950,00165,00183,57-- -- --------0 23-9
17-12-27 2.000,00187,00171,32-- -- ----196,10187,002 7-10
17-12-27 2.100,00127,50149,89-22,39 -14,9% ----127,50127,505 13-10
17-12-27 2.200,00110,00131,04-21,04 -16,1% ----110,00110,002 13-10
17-12-27 2.300,00122,00114,97-- -- ----122,00122,001 12-10
17-12-27 2.400,0085,15100,85-15,70 -15,6% ----85,1585,151 13-10
17-12-27 2.600,0092,9077,72-- -- ----92,9086,704 8-10
17-12-27 2.800,0050,2360,28-10,05 -16,7% ----52,4150,2312 13-10
17-12-27 3.000,0038,0046,98-8,98 -19,1% ----40,0037,6023 13-10
17-12-27 3.200,0030,5337,59-7,06 -18,8% ----33,5030,539 13-10
16-06-28 800,00920,50832,27-- -- ----920,50920,302 6-10
16-06-28 900,00822,75754,79-- -- ----822,75822,751 5-10
16-06-28 1.000,00613,15682,58-- -- --------0 22-9
16-06-28 1.040,00726,13654,65-- -- ----726,13726,131 2-10
16-06-28 1.080,00698,68627,98-- -- ----700,17698,682 2-10
16-06-28 1.100,00554,35615,18-- -- --------0 9-9
16-06-28 1.150,00556,85583,15-26,30 -4,5% ----557,40556,852 13-10
16-06-28 1.200,00--552,63-- -- --------0 --
16-06-28 1.250,00598,00523,33-- -- ----598,00598,001 5-10
16-06-28 1.300,00455,00496,04-- -- --------0 28-9
16-06-28 1.350,00448,00469,37-21,37 -4,6% ----448,00448,005 13-10
16-06-28 1.400,00476,00444,42-- -- ----476,00476,002 7-10
16-06-28 1.450,00474,50420,34-- -- ----474,50474,002 5-10
16-06-28 1.500,00396,40398,00-- -- ----396,85396,105 12-10
16-06-28 1.550,00444,50376,62-- -- ----444,50440,002 6-10
16-06-28 1.600,00337,90356,60-18,70 -5,2% ----344,00337,905 13-10
16-06-28 1.650,00319,40337,62-18,22 -5,4% ----319,55319,005 13-10
16-06-28 1.700,00337,35320,04-- -- ----337,35337,351 7-10
16-06-28 1.750,00319,20303,11-- -- ----319,20319,201 8-10
16-06-2871.800,00250,98287,44-42,05 -14,6% ----252,12250,982 13-10
16-06-28 1.850,00272,90272,51-- -- ----272,90272,901 12-10
16-06-28 1.900,00271,30258,60-- -- ----271,30271,301 12-10
16-06-28 1.950,00271,70245,35-- -- ----271,70271,052 9-10
16-06-28 2.000,00258,85232,80-- -- ----258,85258,354 9-10
16-06-28 2.100,00234,25209,90-- -- ----234,25233,559 9-10
16-06-28 2.200,00165,75189,55-23,80 -12,6% ----165,75165,703 13-10
16-06-28 2.300,00110,65171,22-- -- --------0 15-9
16-06-28 2.400,00141,45154,69-13,24 -8,6% ----141,45141,053 13-10
16-06-28 2.600,00105,78126,95-21,17 -16,7% ----115,30105,786 13-10
15-12-28 300,001.350,001.283,69-- -- ----1.356,001.350,006 5-10
15-12-2838400,001.104,301.197,02-67,11 -5,6% ----1.104,341.101,923 31-8
15-12-28 450,001.241,551.152,39-- -- ----1.241,551.241,551 6-10
15-12-28 480,001.208,501.125,64-- -- ----1.208,501.208,501 6-10
15-12-28 500,001.022,401.107,92-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--1.089,07-- -- --------0 --
15-12-28 550,00908,551.059,92-- -- --------0 16-9
15-12-28 600,00938,451.017,02-- -- --------0 7-9
15-12-28 640,001.069,55983,49-- -- ----1.069,651.069,552 6-10
15-12-28 680,00842,25950,72-- -- ----842,25842,251 28-7
15-12-28 700,00890,86935,27-44,41 -4,7% ----898,55890,862 13-10
15-12-284720,00987,10918,47-62,38 -6,8% ----987,60987,102 5-10
15-12-28 760,00661,00889,60-- -- ----661,00661,001 18-5
15-12-28 800,00873,00856,37-- -- ----873,00865,6013 7-10
15-12-28 840,00781,49826,86-- -- ----781,49781,491 8-9
15-12-28 880,00743,23797,59-- -- --------0 28-8
15-12-28 900,00806,70783,41-- -- --------3 9-10
15-12-28 920,00827,57769,66-- -- --------0 24-6
15-12-28 960,00815,70742,27-- -- ----815,70815,7010 5-10
15-12-28 1.000,00671,86715,37-43,51 -6,1% --815,00678,55671,862 13-10
15-12-28 1.040,00639,79690,17-- -- ----639,79623,804 7-9
15-12-28201.080,00614,14664,97-61,34 -9,2% ----614,14614,141 13-10
15-12-28 1.100,00630,00653,07-23,07 -3,5% ----630,00630,001 13-10
15-12-28 1.150,00691,33623,57-- -- --750,00692,07691,332 5-10
15-12-281.2201.200,00545,14594,87-60,19 -10,1% ----572,50545,142 13-10
15-12-28 1.250,00568,92568,19-- -- ----591,55568,923 12-10
15-12-28 1.300,00514,00541,60-27,60 -5,1% ----514,00514,002 13-10
15-12-28 1.350,00521,20517,13-- -- ----521,20521,201 12-10
15-12-28 1.400,00473,55493,75-20,20 -4,1% ----473,55472,105 13-10
15-12-28 1.450,00491,40471,30-- -- ----491,40491,401 9-10
15-12-28 1.500,00473,00448,78+24,22 +5,4% ----485,00473,001 13-10
15-12-28 1.550,00391,30430,01-- -- --------0 23-9
15-12-28 1.600,00389,55410,21-20,66 -5,0% 350,00--389,55389,551 13-10
15-12-28 1.650,00449,00390,96-- -- ----449,00449,001 6-10
15-12-28 1.700,00362,50374,39-- -- --------1 9-10
15-12-28 1.750,00375,75357,19-- -- ----375,75375,751 12-10
15-12-28 1.800,00308,25341,14-32,89 -9,6% ----308,25305,402 13-10
15-12-28 1.850,00343,20326,52-- -- ----343,20343,201 12-10
15-12-28 1.900,00290,56312,79-22,23 -7,1% ----290,56290,561 13-10
15-12-28 1.950,00267,50299,24-31,74 -10,6% ----267,50264,104 13-10
15-12-28 2.000,00256,30286,36-30,06 -10,5% ----256,30254,005 13-10
15-12-28132.100,00277,75263,03-39,48 -15,0% ----277,75277,751 8-10
15-12-28 2.200,00214,85241,83-26,98 -11,2% ----214,85209,857 13-10
15-12-28152.300,00233,79222,35-34,96 -15,7% ----233,79233,791 12-10
15-12-28 2.400,00186,70204,65-17,95 -8,8% ----186,80186,153 13-10
15-12-28 2.600,00159,60174,56-14,96 -8,6% ----159,95159,602 13-10
15-12-28412.800,00149,30149,14-27,52 -18,5% ----149,30149,301 12-10
15-12-28 3.200,00111,10110,71-- -- ----111,10111,102 12-10
21-12-29 300,001.340,001.288,26-- -- ----1.340,001.340,001 2-10
21-12-29 400,001.174,001.204,14-30,14 -2,5% ----1.174,001.174,002 13-10
21-12-29 450,001.132,001.162,12-30,12 -2,6% ----1.132,001.132,001 13-10
21-12-29 500,001.090,351.122,03-31,68 -2,8% ----1.090,351.090,351 13-10
21-12-29 550,001.040,541.082,33-- -- ----1.040,541.040,545 25-9
21-12-29 600,001.124,281.043,65-- -- ----1.124,281.124,281 5-10
21-12-29 700,00800,00969,13-- -- ----800,00800,001 14-9
21-12-29 800,00827,00900,45-- -- ----827,00827,001 11-9
21-12-29 900,00805,00832,50-27,50 -3,3% ----805,00805,001 13-10
21-12-291611.000,00817,10771,65-61,97 -8,0% ----817,10817,101 9-10
21-12-29281.100,00789,16717,02-61,07 -8,5% ----789,16789,161 24-6
21-12-291671.200,00723,00664,72-59,18 -8,9% ----723,00723,001 2-10
21-12-29 1.400,00525,00572,76-47,76 -8,3% ----525,00525,001 13-10
21-12-29 1.600,00507,55495,75-- -- --------0 29-9
21-12-29 1.800,00410,00430,81-20,81 -4,8% ----410,00410,001 13-10
21-12-29 2.000,00340,00380,24-40,24 -10,6% ----350,00340,0030 13-10
21-12-29 2.200,00315,00329,88-- -- --------0 28-9
21-12-29 2.400,00338,70291,10-- -- ----338,70338,701 2-10
21-12-29 2.800,00202,50230,79-28,29 -12,3% ----202,50202,501 13-10
21-12-29 3.200,00200,00183,88-- -- ----200,00200,001 7-10
20-12-30 500,001.098,051.129,28-31,23 -2,8% ----1.098,051.098,051 13-10
20-12-309600,001.034,351.058,10-65,21 -6,2% ----1.044,501.034,352 13-10
20-12-30 700,00976,60991,33-14,73 -1,5% ----976,60976,003 13-10
20-12-30 800,00912,80929,23-16,43 -1,8% ----912,80912,801 13-10
20-12-30 900,00720,00872,65-- -- --------1 18-9
20-12-30 1.000,00783,00817,81-- -- --------0 28-9
20-12-30 1.100,00804,20770,09-- -- ----804,20804,201 7-10
20-12-30601.200,00806,77721,93-57,80 -8,0% ----806,77806,771 6-10
20-12-30 1.400,00664,41637,69-- -- ----664,41664,412 7-10
20-12-30 1.600,00548,32565,63-17,31 -3,1% ----548,32548,321 13-10
20-12-30441.800,00454,55503,66-51,77 -10,3% ----454,55454,551 13-10
20-12-30 2.000,00482,22450,56-- -- ----482,22482,221 8-10
20-12-30 2.200,00404,91404,80-- -- ----404,91404,913 12-10
20-12-30 2.400,00364,91365,45-- -- ----370,00364,914 12-10
20-12-30 2.800,00350,00302,15-- -- 250,00--350,00350,001 5-10
20-12-30 3.200,00244,16254,28-10,12 -4,0% ----244,16232,005 13-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?