Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.591,201.622,20-31,00 -1,9% 1.632,801.585,20616.56517:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-6-2026)
Totaal volume 4.891 (3.055 Calls, 1.836 Puts)
Totaal open interest bij opening 21.665 (4.501 Calls, 17.164 Puts)
Call / Put ratio 1,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 300,001.048,251.329,75-- -- ----1.048,251.040,508 14-5
19-06-26 350,00962,001.279,77-- -- ----962,00962,001 18-5
19-06-261400,00836,401.229,80-7,49 -0,6% --------0 24-4
19-06-26 420,00819,251.209,81-- -- --------0 24-4
19-06-26 440,00861,001.189,82-- -- --------0 8-5
19-06-26 450,00799,751.179,82-- -- ----799,75787,002 24-4
19-06-26 460,00732,751.169,83-- -- ----732,75732,751 11-3
19-06-26 480,00812,001.149,84-- -- ----812,00812,001 18-5
19-06-26 500,001.149,001.129,85+19,15 +1,7% ----1.149,001.149,001 15-6
19-06-26 520,00735,001.109,86-- -- ----735,00725,252 24-4
19-06-26 550,00747,001.079,88-- -- ----747,00747,001 8-5
19-06-26 560,00699,711.069,89-- -- --------0 21-4
19-06-2669600,00927,811.029,92-7,55 -0,7% ----927,81927,811 9-6
19-06-26 650,00562,00979,99-- -- ----562,00562,002 4-5
19-06-26 680,00971,80950,05+21,75 +2,3% ----971,80971,801 15-6
19-06-26 700,00567,58930,09-- -- --------0 6-5
19-06-26 720,00666,62910,16-- -- --------0 29-5
19-06-26 750,00558,00880,25-- -- ----558,00558,001 6-5
19-06-26 760,00562,00870,28-- -- --------0 7-5
19-06-26 800,00800,06830,47-- -- ----800,06800,061 12-6
19-06-26 850,00796,15780,67+15,48 +2,0% ----796,15796,151 15-6
19-06-26 880,00678,00750,84-- -- ----678,00678,001 11-6
19-06-26 900,00677,50730,94-- -- ----677,50633,5020 11-6
19-06-26 920,00574,52711,03-- -- ----574,52574,521 10-6
19-06-26 940,00553,19691,11-- -- ----553,30553,194 10-6
19-06-26 950,00460,75681,14-- -- ----460,75460,752 27-5
19-06-26 960,00433,59671,17-- -- --------0 29-5
19-06-26 980,00580,00651,22-- -- ----580,00580,002 11-6
19-06-26 1.000,00609,16631,27-- -- ----609,16603,003 12-6
19-06-26 1.020,00623,69611,34+12,35 +2,0% ----623,69623,691 15-6
19-06-26 1.030,00300,00601,37-- -- ----300,00300,001 20-5
19-06-26 1.040,00233,17591,40-- -- --------0 19-5
19-06-26 1.050,00593,28581,42+11,86 +2,0% ----593,28593,281 15-6
19-06-26 1.060,00237,71571,44-- -- --------0 6-5
19-06-26 1.080,00563,23551,48+11,75 +2,1% ----563,23563,231 15-6
19-06-26 1.090,00--541,49-- -- --------0 --
19-06-26 1.100,00540,20531,51+8,69 +1,6% ----540,20540,202 15-6
19-06-26 1.120,00517,75511,53+6,22 +1,2% ----517,75517,752 15-6
19-06-26 1.140,00503,64491,55+12,09 +2,5% ----503,64503,641 15-6
19-06-26 1.160,00477,75471,56+6,19 +1,3% ----477,75477,752 15-6
19-06-26 1.180,00322,52451,58-- -- ----322,79322,5210 10-6
19-06-26 1.200,00385,00431,60-- -- ----403,00385,007 12-6
19-06-26 1.220,00431,47411,63+19,84 +4,8% ----431,47431,475 15-6
19-06-26 1.240,00402,25391,67+10,58 +2,7% ----410,00402,252 15-6
19-06-26 1.260,00351,16371,74-- -- ----351,16330,885 12-6
19-06-26 1.280,00350,76351,86-1,10 -0,3% 240,00--360,96350,763 15-6
19-06-26 1.300,00322,00332,01-10,01 -3,0% ----346,00322,006 15-6
19-06-26 1.320,00317,48312,18+5,30 +1,7% ----317,48317,481 15-6
19-06-26 1.340,00291,42292,37-0,95 -0,3% ----291,42291,421 15-6
19-06-26 1.350,00260,00282,47-22,47 -8,0% ----260,00260,001 15-6
19-06-26 1.360,00307,82272,67+35,15 +12,9% ----307,82307,821 15-6
19-06-26 1.380,00256,35253,12+3,23 +1,3% ----256,35256,352 15-6
19-06-26 1.400,00231,93233,60-1,67 -0,7% ----252,15231,9325 15-6
19-06-26 1.420,00219,50214,36+5,14 +2,4% ----235,00219,5012 15-6
19-06-26 1.440,00205,00195,32+9,68 +5,0% ----210,31205,0010 15-6
19-06-26 1.450,00176,00185,83-9,83 -5,3% ----204,10175,0010 15-6
19-06-26 1.460,00158,00176,64-18,64 -10,6% ----158,00158,0018 15-6
19-06-263141.480,00154,40158,34-11,61 -7,3% ----178,00154,4032 15-6
19-06-261.9411.500,00128,48140,76-12,41 -8,8% 123,00--170,00120,0034 15-6
19-06-26 1.520,00107,00123,69-16,69 -13,5% ----144,50105,0035 15-6
19-06-26 1.540,0094,00107,72-13,72 -12,7% ----109,4091,7010 15-6
19-06-264401.550,0099,19100,05-14,30 -14,3% ----116,0099,19108 15-6
19-06-26 1.560,00101,6692,85+8,81 +9,5% ----108,00100,0028 15-6
19-06-26 1.580,0061,4979,05-17,56 -22,2% ----92,0061,4984 15-6
19-06-26 1.600,0052,0066,60-14,60 -21,9% ----80,0045,00103 15-6
19-06-26 1.620,0049,1055,88-6,78 -12,1% ----67,5049,1025 15-6
19-06-26 1.640,0033,0446,58-13,54 -29,1% ----55,0030,0050 15-6
19-06-26 1.650,0029,0042,31-13,31 -31,5% ----54,9525,70133 15-6
19-06-26 1.660,0024,9037,84-12,94 -34,2% ----45,8520,0052 15-6
19-06-26 1.680,0018,5030,95-12,45 -40,2% 15,9021,0536,0016,0069 15-6
19-06-26 1.700,0014,2424,89-10,65 -42,8% ----30,0011,00315 15-6
19-06-26 1.720,0010,1819,58-9,40 -48,0% --23,4023,468,90117 15-6
19-06-26 1.740,006,4015,95-9,55 -59,9% ----16,006,4037 15-6
19-06-26 1.760,005,0012,56-7,56 -60,2% --13,7014,505,00120 15-6
19-06-26 1.780,004,10---- -- ----11,053,5023 15-6
19-06-26 1.800,003,007,79-4,79 -61,5% ----10,302,5040 15-6
19-06-26 1.820,00------ -- 1,353,87----0 --
19-06-26 1.840,001,504,76-3,26 -68,5% ----3,651,505 15-6
19-06-26 1.880,001,202,89-1,69 -58,5% ----2,001,204 15-6
19-06-26 1.900,000,802,19-1,39 -63,5% --2,052,000,8015 15-6
19-06-26 1.920,001,021,76-0,74 -42,0% ----1,501,007 15-6
19-06-26 1.960,00------ -- --------0 --
19-06-26 2.000,000,400,65-0,25 -38,5% --2,000,400,401 15-6
19-06-26 2.100,000,450,22-- -- ----0,500,4011 12-6
19-06-26 2.200,000,400,08+0,32 +400,0% ----0,400,0527 15-6
19-06-26622.400,000,300,02-- -- ----0,300,301 11-6
17-07-26 760,00629,32872,07-- -- ----629,32629,321 29-5
17-07-26 800,00757,57832,31-- -- ----757,57757,571 11-6
17-07-26 840,00--792,76-- -- --------0 --
17-07-26 880,00598,27752,93-- -- --------0 3-6
17-07-26 920,00490,94713,30-- -- --------0 26-5
17-07-26 960,00367,54673,85-- -- ----367,54367,541 13-5
17-07-26 1.000,00499,51634,54-- -- ----499,51499,511 10-6
17-07-26 1.040,00396,66595,14-- -- --------0 25-5
17-07-26 1.060,00396,96575,74-- -- --------0 4-6
17-07-26 1.080,00404,93556,09-- -- --------0 3-6
17-07-26 1.100,00444,97536,55-- -- ----444,97444,975 9-6
17-07-26 1.120,00420,87517,40-- -- ----420,87420,871 9-6
17-07-26 1.140,00195,10498,37-- -- ----195,10195,102 20-5
17-07-26 1.160,00433,30479,22-- -- ----433,30433,304 11-6
17-07-26 1.180,00400,43459,78-- -- ----400,43400,435 11-6
17-07-26 1.200,00416,10440,92-- -- ----416,10416,101 12-6
17-07-26 1.220,00364,18422,32-- -- ----364,18364,185 11-6
17-07-26 1.240,00206,00403,84-- -- --------0 29-5
17-07-26171.260,00406,67385,37-9,25 -2,4% ----406,67406,674 15-6
17-07-26 1.280,00381,00367,52+13,48 +3,7% ----381,00381,005 15-6
17-07-26 1.300,00370,17349,92+20,25 +5,8% ----370,17370,174 15-6
17-07-26 1.320,00347,23332,20+15,03 +4,5% ----347,23347,234 15-6
17-07-26 1.340,00307,88315,30-- -- ----307,88272,637 12-6
17-07-26 1.360,00276,00298,85-- -- ----276,00253,7919 12-6
17-07-26 1.380,00268,54282,20-13,66 -4,8% ----297,20268,5421 15-6
17-07-26 1.400,00248,30266,40-18,10 -6,8% ----281,45248,303 15-6
17-07-26 1.420,00232,95251,75-18,80 -7,5% ----265,35232,953 15-6
17-07-26 1.440,00249,70236,10+13,60 +5,8% ----249,70249,701 15-6
17-07-26251.460,00218,57221,77-11,33 -5,1% ----218,57218,571 15-6
17-07-26 1.480,00220,00208,32+11,68 +5,6% ----220,00220,006 15-6
17-07-26 1.500,00188,06194,62-6,56 -3,4% ----209,00188,069 15-6
17-07-26 1.510,00172,01188,13-- -- ----172,01172,012 12-6
17-07-26 1.520,00194,21181,85+12,36 +6,8% ----194,21191,104 15-6
17-07-26 1.540,00179,44170,00+9,44 +5,6% ----179,44174,853 15-6
17-07-26 1.560,00169,00158,22+10,78 +6,8% 0,10--172,00162,0018 15-6
17-07-26 1.580,00146,00147,16-1,16 -0,8% ----156,00146,006 15-6
17-07-26 1.600,00145,85137,01+8,84 +6,5% ----145,85145,005 15-6
17-07-26 1.620,00115,00127,38-12,38 -9,7% ----133,00115,006 15-6
17-07-26 1.640,00117,00117,27-0,27 -0,2% 106,45109,45128,00115,5010 15-6
17-07-26 1.660,0093,50108,77-15,27 -14,0% ----115,0093,5012 15-6
17-07-26 1.680,00100,50101,02-0,52 -0,5% ----108,00100,5013 15-6
17-07-26 1.700,0080,8592,99-12,14 -13,1% ----107,6080,8530 15-6
17-07-26 1.720,0076,4085,81-9,41 -11,0% ----93,0076,0010 15-6
17-07-26 1.740,00------ -- 66,7073,05----0 --
17-07-26 1.760,0076,9073,16+3,74 +5,1% --80,0076,9076,901 15-6
17-07-26 1.800,0049,0061,33-12,33 -20,1% ----65,0049,0011 15-6
17-07-26 1.840,0053,5052,18+1,32 +2,5% ----56,0053,503 15-6
17-07-26521.880,0036,5043,76-7,58 -17,3% ----40,2036,4050 15-6
17-07-26 1.900,0037,9540,11-2,16 -5,4% --44,0042,0036,354 15-6
17-07-26 1.920,00------ -- --------0 --
17-07-26 1.960,00------ -- --------0 --
17-07-26 2.000,0018,5026,04-7,54 -29,0% ----28,0018,5020 15-6
17-07-26182.100,0012,5016,82-3,99 -23,7% ----18,2512,2022 15-6
17-07-26 2.200,007,3511,02-3,67 -33,3% ----11,707,3519 15-6
17-07-26 2.300,006,707,42-- -- ----7,106,3035 12-6
17-07-26 2.400,003,804,87-1,07 -22,0% ----4,563,803 15-6
17-07-26 2.500,003,40---- -- ----3,403,401 15-6
21-08-26 800,00620,94832,31-- -- ----620,94620,941 2-6
21-08-26 840,00--792,63-- -- --------0 --
21-08-26 880,00--753,13-- -- --------0 --
21-08-26 920,00--713,84-- -- --------0 --
21-08-26 960,00--674,86-- -- --------0 --
21-08-26 1.000,00660,00636,23+23,77 +3,7% ----660,00660,001 15-6
21-08-26 1.040,00--597,96-- -- --------0 --
21-08-26 1.060,00356,39579,25-- -- ----356,39356,391 29-5
21-08-26 1.080,00391,06560,55-- -- ----397,66391,063 4-6
21-08-26 1.100,00--541,86-- -- --------0 --
21-08-26 1.120,00--523,80-- -- --------0 --
21-08-26 1.160,00--487,66-- -- --------0 --
21-08-26101.200,00401,26453,07-5,57 -1,2% ----401,26401,261 9-6
21-08-26 1.240,00200,44419,08-- -- ----205,70200,442 1-6
21-08-26 1.280,00405,40386,84+18,56 +4,8% ----408,72405,405 15-6
21-08-26 1.320,00376,22355,66+20,56 +5,8% ----376,22376,224 15-6
21-08-26 1.360,00295,00326,06-- -- ----295,00295,001 12-6
21-08-26 1.400,00272,00297,98-- -- ----272,00272,003 12-6
21-08-26 1.440,00281,40271,44+9,96 +3,7% ----281,40281,401 15-6
21-08-26 1.480,00225,00246,54-- -- ----225,00225,001 12-6
21-08-26 1.520,00150,00223,40-- -- ----181,00138,0010 10-6
21-08-26 1.560,00204,37201,73+2,64 +1,3% ----204,37204,371 15-6
21-08-26 1.600,00171,00182,17-11,17 -6,1% 10,00--186,00171,0015 15-6
21-08-26 1.640,00163,40162,71+0,69 +0,4% ----174,40163,4015 15-6
21-08-26 1.680,00128,15146,26-- -- ----128,15128,005 12-6
21-08-26 1.700,00135,00138,64-3,64 -2,6% ----135,00135,003 15-6
21-08-26 1.720,00134,05131,24+2,81 +2,1% ----137,20133,90101 15-6
21-08-26 1.760,00120,60116,36+4,24 +3,6% ----120,60120,6030 15-6
21-08-26 1.800,0096,25104,38-8,13 -7,8% ----96,2592,404 15-6
21-08-26 1.840,0097,7591,73+6,02 +6,6% ----98,2097,003 15-6
21-08-26 1.880,00------ -- --------0 --
21-08-26 1.900,0068,5078,54-10,04 -12,8% ----80,0567,8013 15-6
21-08-26 2.000,0052,2058,17-5,97 -10,3% ----56,8052,204 15-6
21-08-26 2.100,0038,3543,56-5,21 -12,0% ----38,3538,351 15-6
21-08-26 2.200,0027,2032,19-4,99 -15,5% ----27,2027,201 15-6
21-08-26 2.300,0014,2524,32-- -- 19,8021,7514,2514,251 10-6
21-08-26 2.400,0015,6017,92-2,32 -12,9% ----20,0515,606 15-6
21-08-26 2.500,0013,7512,75+1,00 +7,8% --13,8014,2513,6016 15-6
18-09-26 350,00969,161.281,78-- -- ----969,16964,874 11-5
18-09-26 400,00792,001.232,21-- -- ----808,00792,003 28-4
18-09-26 440,00747,301.192,58-- -- --------0 29-4
18-09-26 450,00--1.182,48-- -- --------0 --
18-09-26 460,00--1.172,58-- -- --------0 --
18-09-26 480,00--1.152,83-- -- --------0 --
18-09-26 500,00708,001.133,03-- -- ----708,00708,001 8-4
18-09-26 520,00--1.113,28-- -- --------0 --
18-09-26 550,00689,001.083,68-- -- ----689,00689,001 24-4
18-09-26 560,00--1.073,80-- -- --------0 --
18-09-26 600,00580,551.034,33-- -- ----580,55580,551 28-4
18-09-26 650,00570,23985,17-- -- ----570,23570,231 23-4
18-09-26 680,00582,60955,72-- -- ----582,60582,601 24-4
18-09-26 700,00605,60936,12-- -- ----605,60597,003 18-5
18-09-26 720,00505,70916,50-- -- ----505,70505,701 23-4
18-09-26 750,00880,00887,18-- -- ----880,00875,007 12-6
18-09-26 760,00--877,43-- -- --------0 --
18-09-26 800,00854,99838,53+16,46 +2,0% ----854,99852,654 15-6
18-09-26 850,00791,39790,05+1,34 +0,2% ----791,39791,392 15-6
18-09-26 880,00398,24761,18-- -- ----398,24397,774 22-4
18-09-26 900,00660,00742,08-- -- ----666,00660,002 11-6
18-09-26 920,00604,52723,03-- -- ----604,52601,2013 10-6
18-09-26 950,00680,00694,63-14,63 -2,1% ----710,00680,002 15-6
18-09-26 1.000,00667,90647,70+20,20 +3,1% ----668,97660,334 15-6
18-09-26 1.050,00432,95601,95-- -- ----432,95432,951 5-6
18-09-26 1.080,00445,00574,67-- -- ----445,00445,001 10-6
18-09-26 1.100,00579,00557,02+21,98 +3,9% ----579,00579,004 15-6
18-09-26 1.120,00548,64539,52+9,12 +1,7% ----548,64548,641 15-6
18-09-26 1.140,00228,20522,32-- -- ----236,60228,202 15-5
18-09-26 1.160,00387,91504,88-- -- ----387,91387,911 10-6
18-09-26 1.180,00401,84488,18-- -- ----401,84401,841 9-6
18-09-26 1.200,00464,08471,73-- -- ----464,08424,298 12-6
18-09-26 1.220,00439,00455,57-- -- ----439,00439,001 12-6
18-09-26 1.240,00431,88439,52-- -- ----431,88404,688 12-6
18-09-26 1.260,00364,00423,65-- -- ----364,00364,001 11-6
18-09-26 1.280,00423,75408,40+15,35 +3,8% ----423,75423,751 15-6
18-09-26 1.300,00409,40393,55+15,85 +4,0% ----409,40403,096 15-6
18-09-26 1.320,00288,93379,55-- -- ----288,93288,931 8-6
18-09-26 1.340,00294,00364,65-- -- ----294,00294,001 9-6
18-09-26 1.350,00209,35357,75-- -- --------0 2-6
18-09-26 1.360,00340,00350,83-- -- ----340,00323,553 12-6
18-09-26 1.380,00242,15337,35-- -- ----242,15239,0616 10-6
18-09-26 1.400,00336,35324,20+12,15 +3,7% ----336,35332,3511 15-6
18-09-26 1.450,00277,85292,28-14,43 -4,9% ----296,20277,8510 15-6
18-09-26 1.500,00253,14263,35-10,21 -3,9% ----270,65253,148 15-6
18-09-26 1.550,00225,04235,76-10,72 -4,5% ----243,47225,0412 15-6
18-09-26 1.600,00207,00211,39-4,39 -2,1% ----220,00207,007 15-6
18-09-26 1.650,00181,00188,47-7,47 -4,0% ----200,00178,3512 15-6
18-09-26 1.700,00155,82168,55-12,73 -7,6% ----184,00155,8231 15-6
18-09-26 1.750,00139,40149,85-10,45 -7,0% ----155,00139,406 15-6
18-09-26 1.800,00122,88133,53-10,65 -8,0% ----140,00122,8810 15-6
18-09-26 1.850,00109,10119,00-9,90 -8,3% ----125,80108,005 15-6
18-09-26 1.900,0097,90105,17-7,27 -6,9% ----108,1095,7055 15-6
18-09-26 1.950,00--93,47-- -- --------0 --
18-09-26 2.000,0077,0583,27-6,22 -7,5% ----90,5077,056 15-6
18-09-26 2.100,0057,2065,55-8,35 -12,7% ----71,3057,008 15-6
18-09-26 2.200,0048,6551,48-2,83 -5,5% ----51,8048,454 15-6
18-09-26 2.300,00------ -- --------0 --
18-09-26 2.400,0036,0032,47+3,53 +10,9% ----36,0036,001 15-6
18-12-26 280,00975,021.350,82-- -- --------0 22-4
18-12-2669300,00932,851.331,02-5,94 -0,4% --------0 24-4
18-12-26 350,001.131,151.281,54-- -- --------0 3-6
18-12-26 400,001.082,201.232,11-- -- --------0 3-6
18-12-26 440,00715,521.192,74-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.182,90-- -- --------0 3-6
18-12-26 460,00704,761.173,07-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.153,43-- -- --------0 24-4
18-12-26 500,001.172,591.133,81+38,78 +3,4% ----1.172,591.172,593 15-6
18-12-26 520,00674,001.114,22-- -- ----674,00674,001 24-3
18-12-26 550,00918,151.084,91-- -- --1.200,00----0 3-6
18-12-26 560,00659,701.075,14-- -- ----659,70659,701 23-4
18-12-26 600,00788,051.036,32-- -- --------0 1-6
18-12-26 640,00861,26997,74-- -- --------0 3-6
18-12-26 680,00911,97959,40-- -- ----911,97911,971 12-6
18-12-26 700,00893,17940,51-- -- ----893,17893,171 12-6
18-12-26 720,00627,05921,69-- -- --------0 8-5
18-12-26 760,00426,35884,20-- -- --------0 27-3
18-12-26 800,00823,58847,60-- -- ----823,58823,581 12-6
18-12-26 840,00593,28811,28-- -- --------0 26-5
18-12-26 880,00396,33776,11-- -- ----398,08396,332 24-4
18-12-26 900,00771,50758,52+12,98 +1,7% ----780,50771,505 15-6
18-12-26 920,00478,40741,05-- -- ----478,40478,401 21-5
18-12-26 960,00539,55707,75-- -- ----539,92539,553 5-6
18-12-26 1.000,00669,40674,35-4,95 -0,7% ----687,35669,407 15-6
18-12-26 1.040,00639,22641,82-2,60 -0,4% ----639,22639,222 15-6
18-12-26 1.080,00592,00609,57-17,57 -2,9% ----619,00588,003 15-6
18-12-26 1.100,00575,00593,49-18,49 -3,1% ----575,00575,0028 15-6
18-12-26 1.120,00444,77577,43-- -- --------0 3-6
18-12-26 1.140,00410,20562,18-- -- 165,00--410,20373,304 8-6
18-12-26 1.160,00538,00547,46-- -- 165,00--538,00538,001 12-6
18-12-26 1.180,00521,00532,76-11,76 -2,2% 165,00--521,00521,002 15-6
18-12-26 1.200,00521,42518,10+3,32 +0,6% ----535,00520,9719 15-6
18-12-26 1.220,00285,00503,46-- -- ----285,00285,001 28-5
18-12-26 1.240,00506,28488,85+17,43 +3,6% --525,00514,10506,2813 15-6
18-12-26 1.260,00353,00475,24-- -- 467,15470,15353,00353,001 3-6
18-12-26 1.280,00471,40462,20+9,20 +2,0% ----471,40471,401 15-6
18-12-26 1.300,00449,53449,18+0,35 +0,1% ----464,14440,0030 15-6
18-12-26 1.320,00438,65436,19+2,46 +0,6% ----441,14438,527 15-6
18-12-267421.350,00417,50416,77-9,33 -2,2% ----417,50417,502 15-6
18-12-26 1.380,00384,20398,04-- -- ----384,20384,201 12-6
18-12-26 1.400,00370,00386,84-16,84 -4,4% 30,00--402,18370,0032 15-6
18-12-26 1.450,00365,18358,96+6,22 +1,7% ----373,00365,0011 15-6
18-12-26 1.500,00333,22331,25+1,97 +0,6% ----340,00333,2214 15-6
18-12-26 1.550,00294,20307,58-13,38 -4,4% ----317,40294,2012 15-6
18-12-26 1.600,00270,53284,56-14,03 -4,9% ----295,00268,8512 15-6
18-12-26 1.650,00255,50261,72-6,22 -2,4% ----274,06255,5031 15-6
18-12-26 1.700,00230,85243,25-12,40 -5,1% ----250,60230,8512 15-6
18-12-26 1.750,00216,00224,85-8,85 -3,9% ----216,00216,004 15-6
18-12-26 1.800,00206,22206,29-0,07 0,0% ----215,00206,226 15-6
18-12-26 1.850,00186,92190,14-3,22 -1,7% ----195,17185,676 15-6
18-12-26 1.900,00167,65175,71-8,06 -4,6% ----167,65167,657 15-6
18-12-26 1.950,00169,00163,27-8,24 -5,0% ----169,00169,003 15-6
18-12-26 2.000,00142,57150,46-7,89 -5,2% ----155,85137,50103 15-6
18-12-26 2.100,00128,00127,46+0,54 +0,4% ----134,00128,004 15-6
18-12-26 2.200,00103,09109,94-6,85 -6,2% ----112,95102,9887 15-6
18-12-26 2.300,00------ -- --------0 --
18-12-26 2.400,0073,6080,42-6,82 -8,5% ----82,1773,6021 15-6
18-12-26 2.600,0054,0059,73-5,73 -9,6% ----60,0054,002 15-6
18-12-26 2.800,0038,1044,31-6,21 -14,0% ----38,1038,101 15-6
18-12-26 3.000,0032,6732,39+0,28 +0,9% ----32,6732,0011 15-6
19-03-27 200,001.251,381.431,57-- -- --------0 4-6
19-03-27 460,00936,641.180,94-- -- --------0 22-5
19-03-27 480,00741,101.161,79-- -- --------0 28-4
19-03-27 500,00725,351.142,69-- -- --------0 23-4
19-03-27 520,00711,641.123,69-- -- --------0 23-4
19-03-27 560,00--1.085,67-- -- --------0 --
19-03-27 600,00--1.048,07-- -- --------0 --
19-03-27 640,00596,501.010,76-- -- --------0 23-4
19-03-27 680,00--973,68-- -- --------0 --
19-03-27 720,00717,50937,22-- -- --------0 22-5
19-03-27 760,00697,58901,32-- -- ----697,58697,581 25-5
19-03-27 800,00693,85865,79-- -- --------0 4-6
19-03-27 840,00515,35830,84-- -- ----515,35515,052 8-5
19-03-27 880,00690,10796,79-- -- ----690,10690,101 9-6
19-03-27 920,00657,65763,44-- -- ----657,65657,651 9-6
19-03-27 960,00656,05730,50-- -- ----656,07653,888 11-6
19-03-27 1.000,00573,40698,80-- -- ----574,20573,403 8-6
19-03-27 1.040,00373,10667,94-- -- --------0 11-5
19-03-2711.080,00587,00637,53-8,74 -1,4% ----587,00587,001 9-6
19-03-27 1.100,00595,00622,93-- -- ----595,00595,001 12-6
19-03-27 1.150,00589,00587,48+1,52 +0,3% ----589,00589,001 15-6
19-03-27 1.200,00530,00552,84-- -- ----530,00530,003 12-6
19-03-27 1.250,00377,00520,53-- -- ----377,00377,001 8-6
19-03-27251.300,00468,90489,68-9,23 -1,9% ----468,90468,901 12-6
19-03-27 1.350,00452,00459,61-- -- ----452,00437,6517 12-6
19-03-27 1.400,00387,00431,91-- -- ----387,00387,001 11-6
19-03-27 1.450,00391,81405,71-- -- ----391,81391,811 12-6
19-03-27 1.500,00384,37380,19+4,18 +1,1% ----384,37384,371 15-6
19-03-27 1.550,00368,00356,94+11,06 +3,1% ----368,00368,003 15-6
19-03-27 1.600,00343,48335,04+8,44 +2,5% ----356,49343,483 15-6
19-03-27 1.650,00302,40314,41-- -- ----302,40302,401 12-6
19-03-27 1.700,00287,20294,30-7,10 -2,4% --330,00303,00286,303 15-6
19-03-27 1.750,00234,30276,24-- -- ----234,30234,302 9-6
19-03-27 1.800,00250,94259,30-8,36 -3,2% ----260,77250,943 15-6
19-03-27591.850,00222,40242,53-8,19 -3,4% ----229,50222,4052 12-6
19-03-27 1.900,00235,82227,73+8,09 +3,6% ----235,82235,2511 15-6
19-03-27 1.950,00--215,00-- -- --------0 --
19-03-27 2.000,00206,29201,03+5,26 +2,6% ----206,29206,293 15-6
19-03-27 2.100,00176,60176,69-0,09 -0,1% ----176,60176,601 15-6
19-03-27 2.200,00160,95156,34+4,61 +2,9% ----161,70160,307 15-6
19-03-27 2.300,00------ -- --------0 --
19-03-27 2.400,00100,00121,86-- -- ----100,00100,001 10-6
19-03-27 2.600,0090,0095,45-- -- ----90,0089,906 12-6
19-03-27 2.800,0074,0075,71-1,71 -2,3% ----74,0074,001 15-6
19-03-27 3.000,0038,1059,67-- -- ----38,1038,002 10-6
18-06-27 300,001.181,361.336,25-- -- --------0 3-6
18-06-27 400,001.258,251.241,04+17,21 +1,4% ----1.263,951.258,254 15-6
18-06-27 450,00875,001.193,70-- -- --------0 13-5
18-06-276480,00718,751.165,65-7,13 -0,6% --------0 26-3
18-06-27 500,00726,791.147,13-- -- ----726,79726,791 28-4
18-06-27 520,00--1.128,66-- -- --------0 --
18-06-27 560,00--1.091,83-- -- --------0 --
18-06-27 600,00769,391.055,19-- -- ----770,13769,393 14-5
18-06-27 640,00--1.019,64-- -- --------0 --
18-06-27 680,00610,00984,17-- -- ----610,00610,001 21-4
18-06-27 700,00813,27966,48-- -- ----813,27813,271 3-6
18-06-27 720,00541,18948,80-- -- ----541,18541,181 23-4
18-06-27 760,00668,86914,83-- -- ----668,86668,861 22-5
18-06-27 800,00894,00881,23+12,77 +1,4% ----894,00894,001 15-6
18-06-27 840,00760,94847,73-- -- ----760,94760,941 9-6
18-06-27 880,00402,76815,39-- -- --------0 4-2
18-06-27 900,00798,59799,77-1,18 -0,1% ----812,74798,596 15-6
18-06-27 920,00697,94784,18-- -- ----697,94697,941 9-6
18-06-27 960,00580,00753,08-- -- ----580,00580,001 4-6
18-06-27 1.000,00649,48722,19-- -- ----649,48649,481 11-6
18-06-27 1.040,00540,00693,89-- -- ----540,00540,001 8-6
18-06-27 1.080,00--665,69-- -- --------0 --
18-06-27 1.100,00623,80651,63-- -- ----623,80623,801 12-6
18-06-27 1.150,00542,78616,93-- -- ----542,78542,783 10-6
18-06-27 1.200,00526,00585,83-- -- ----526,00526,005 11-6
18-06-27 1.250,00500,20554,88-- -- ----500,20500,201 11-6
18-06-27 1.300,00527,19524,08+3,11 +0,6% ----528,75526,956 15-6
18-06-27 1.350,00410,44497,24-- -- ----410,44410,441 9-6
18-06-27 1.400,00331,87470,88-- -- ----331,87331,871 8-6
18-06-27 1.450,00361,71444,65-- -- ----363,62361,713 9-6
18-06-27 1.500,00415,00420,48-- -- ----415,00386,4016 12-6
18-06-27 1.550,00375,00398,80-- -- ----375,00375,001 12-6
18-06-27 1.600,00384,90377,24+7,66 +2,0% ----384,90384,902 15-6
18-06-27 1.650,00238,00355,79-- -- ----238,00238,001 4-6
18-06-27411.700,00327,75336,96-8,49 -2,5% ----342,30325,006 15-6
18-06-27 1.750,00309,25319,85-10,60 -3,3% ----309,25309,251 15-6
18-06-27 1.800,00304,80302,81+1,99 +0,7% ----312,40304,808 15-6
18-06-27 1.850,00--285,84-- -- --------0 --
18-06-27 1.900,00253,80269,99-- -- ----253,80253,801 12-6
18-06-27 2.000,00231,00243,98-- -- ----232,80231,003 12-6
18-06-27 2.100,00222,50218,18+4,32 +2,0% ----222,50222,503 15-6
18-06-27 2.200,00201,45197,06+4,39 +2,2% ----201,45201,451 15-6
18-06-27 2.400,00163,10159,37+3,73 +2,3% ----163,10162,0010 15-6
18-06-27 2.600,00130,64131,35-0,71 -0,5% ----131,09130,6411 15-6
18-06-27 2.800,00106,40106,400,00 0,0% ----107,05106,402 15-6
18-06-27 3.000,0081,7587,13-5,38 -6,2% ----84,7581,754 15-6
18-06-27 3.200,0069,5071,15-- -- ----69,5065,502 12-6
17-12-27 300,001.100,001.334,57-- -- --------0 22-5
17-12-27 400,001.266,501.242,43+24,07 +1,9% ----1.266,651.266,503 15-6
17-12-27 450,00927,721.197,38-- -- ----927,72927,721 21-5
17-12-27 480,00737,711.171,14-- -- --------0 27-1
17-12-27 500,001.138,221.153,68-- -- ----1.138,221.138,221 12-6
17-12-27 520,00--1.136,21-- -- --------0 --
17-12-27 550,00713,271.110,41-- -- --------0 4-5
17-12-27 600,00821,701.068,55-- -- --------0 1-6
17-12-27 650,00620,641.026,93-- -- --------0 12-2
17-12-27 680,00976,001.003,13-- -- ----976,00976,004 12-6
17-12-27 700,001.022,59987,24+35,35 +3,6% ----1.022,591.022,593 15-6
17-12-27 720,00571,00971,33-- -- 965,50970,50----0 23-4
17-12-27 760,00911,00939,45-- -- ----911,00911,004 12-6
17-12-27 800,00834,00909,44-- -- ----834,00834,001 11-6
17-12-27 840,00897,75879,75+18,00 +2,0% ----897,75897,751 15-6
17-12-27 880,00454,00850,02-- -- ----454,00451,003 30-1
17-12-27 900,00837,82835,14+2,68 +0,3% ----837,82837,821 15-6
17-12-27 920,00431,80820,84-- -- 812,40817,40431,80431,801 28-4
17-12-27 960,00810,25793,76+16,49 +2,1% ----810,25810,251 15-6
17-12-27 1.000,00777,18766,69+10,49 +1,4% ----777,18775,644 15-6
17-12-27 1.040,00504,78739,64-- -- --------0 28-5
17-12-27 1.080,00643,82712,98-- -- ----643,82643,821 11-6
17-12-27 1.100,00677,64701,02-- -- ----677,64677,641 12-6
17-12-27 1.150,00578,80671,17-- -- ----578,80578,801 11-6
17-12-27 1.200,00653,60641,46+12,14 +1,9% ----654,68651,006 15-6
17-12-27 1.220,00402,40629,61-- -- ----402,40402,401 22-5
17-12-27 1.240,00--617,79-- -- 608,45613,45----0 --
17-12-27 1.250,00596,20611,89-- -- ----596,20596,201 12-6
17-12-27 1.260,00407,87606,18-- -- 597,45602,45407,87407,872 2-6
17-12-27 1.280,00456,91596,06-- -- ----456,91456,912 3-6
17-12-27 1.300,00588,34585,96+2,38 +0,4% ----588,34588,341 15-6
17-12-27 1.320,00429,07575,89-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00565,85-- -- ----289,00289,001 12-5
17-12-27 1.350,00539,34560,84-- -- ----539,34539,341 12-6
17-12-27 1.360,00535,00555,84-- -- 440,00--535,00535,001 12-6
17-12-27 1.380,00361,72545,85-- -- ----361,72361,721 2-6
17-12-27 1.400,00543,00535,89+7,11 +1,3% --555,00552,00543,006 15-6
17-12-27481.420,00466,50525,96-9,71 -1,8% ----466,50463,005 10-6
17-12-27711.440,00315,10516,05-9,10 -1,8% --------0 26-5
17-12-27 1.460,00293,30506,17-- -- 497,60502,60----0 28-5
17-12-27 1.480,00365,00497,93-- -- ----365,00365,001 4-6
17-12-27 1.500,00491,49489,78+1,71 +0,3% ----491,49491,491 15-6
17-12-27311.550,00478,50469,51-10,78 -2,3% ----478,50478,501 15-6
17-12-27 1.600,00463,66449,38+14,28 +3,2% ----463,66463,662 15-6
17-12-27 1.650,00305,00429,40-- -- ----305,00305,001 5-6
17-12-27 1.700,00394,00410,26-16,26 -4,0% ----418,00394,008 15-6
17-12-27 1.750,00379,20394,47-- -- 383,20388,20379,20379,201 12-6
17-12-273681.800,00384,00378,70-11,53 -3,0% ----384,00384,001 15-6
17-12-27 1.850,00--362,94-- -- --------0 --
17-12-27 1.900,00354,50347,19+7,31 +2,1% ----354,50354,501 15-6
17-12-27 2.000,00317,00318,90-1,90 -0,6% 301,80316,30325,00317,002 15-6
17-12-27 2.100,00251,05294,81-- -- ----251,05251,051 11-6
17-12-27 2.200,00272,45270,76+1,69 +0,6% ----272,45272,452 15-6
17-12-27 2.400,00220,00231,24-11,24 -4,9% ----220,00220,002 15-6
17-12-27 2.600,00166,90196,02-- -- ----166,90165,358 9-6
17-12-27 2.800,00170,80169,90+0,90 +0,5% ----170,80170,352 15-6
17-12-27 3.000,00142,20145,29-3,09 -2,1% ----148,00142,204 15-6
17-12-2763.200,00126,00126,83-8,26 -6,5% ----126,00125,752 15-6
15-12-28 300,001.177,401.340,38-- -- ----1.177,401.177,401 5-6
15-12-28 400,001.279,341.254,96+24,38 +1,9% ----1.281,791.277,064 15-6
15-12-28 450,00392,571.213,68-821,11 -67,7% ----392,57392,572 19-9
15-12-28 480,00793,401.189,99-- -- --------0 20-4
15-12-28 500,001.180,211.174,18+6,03 +0,5% ----1.180,211.177,026 15-6
15-12-28 520,00--1.158,37-- -- --------0 --
15-12-28 550,001.087,651.135,34-- -- ----1.087,651.076,375 11-6
15-12-28 600,00837,521.098,42-- -- --------0 27-5
15-12-28 640,00792,881.068,79-- -- --------0 21-5
15-12-28 680,00803,401.040,56-- -- ----803,88803,406 28-5
15-12-28 700,00923,741.026,91-- -- ----923,74923,741 9-6
15-12-28 720,00620,501.013,21-- -- ----620,50620,501 9-4
15-12-28 760,00661,00985,72-- -- 975,45982,95661,00661,001 18-5
15-12-28 800,00910,00958,08-- -- ----913,00910,005 11-6
15-12-28 840,00608,76932,77-- -- ----608,76608,761 14-4
15-12-28 880,00412,25907,68-- -- --------0 31-3
15-12-28 900,00729,33895,09-- -- ----730,40729,332 4-6
15-12-28 920,00662,02882,50-- -- --------0 27-5
15-12-28 960,00621,90857,27-- -- ----621,90621,901 1-6
15-12-28 1.000,00845,73833,02+12,71 +1,5% ----845,73843,823 15-6
15-12-28 1.040,00824,45810,85+13,60 +1,7% ----824,45824,451 15-6
15-12-28 1.080,00--788,75-- -- --------0 --
15-12-28 1.100,00770,00777,74-- -- ----770,00770,001 12-6
15-12-28 1.150,00716,00750,30-- -- ----716,00716,001 12-6
15-12-28 1.200,00740,00723,02+16,98 +2,3% 709,45716,95740,00740,001 15-6
15-12-28 1.250,00689,40699,85-- -- ----689,40689,401 12-6
15-12-28 1.300,00631,00676,80-- -- ----631,00630,004 11-6
15-12-28 1.350,00422,13653,86-- -- 638,15645,65422,13422,131 27-5
15-12-28 1.400,00641,00631,03+9,97 +1,6% ----641,00641,001 15-6
15-12-28 1.450,00553,00608,73-- -- ----553,00553,001 11-6
15-12-28 1.500,00602,00590,16+11,84 +2,0% 500,00--602,00602,002 15-6
15-12-28 1.550,00--571,67-- -- --------0 --
15-12-28 1.600,00566,16553,29+12,87 +2,3% 537,25544,75566,16566,162 15-6
15-12-28 1.650,00--534,99-- -- --------0 --
15-12-28851.700,00497,50516,78-12,77 -2,5% 502,35509,85497,50497,501 12-6
15-12-28 1.750,00--499,98-- -- --------0 --
15-12-28 1.800,00492,00485,67+6,33 +1,3% ----492,00492,001 15-6
15-12-28 1.850,00--471,37-- -- --------0 --
15-12-28 1.900,00464,00457,07+6,93 +1,5% ----465,00464,003 15-6
15-12-28 2.000,00431,60428,49+3,11 +0,7% ----435,00431,605 15-6
15-12-28 2.100,00366,28401,69-- -- ----366,28366,283 11-6
15-12-28 2.200,00377,55379,99-2,44 -0,6% --412,00382,00377,553 15-6
15-12-28 2.400,00340,95336,68+4,27 +1,3% 320,50333,60340,95340,952 15-6
15-12-28 2.600,00------ -- --------0 --
15-12-28 2.800,00275,00269,47+5,53 +2,1% ----275,00275,001 15-6
15-12-28 3.200,00225,00218,04+6,96 +3,2% ----225,00225,001 15-6
21-12-29 300,001.267,001.349,88-- -- ----1.267,001.264,254 9-6
21-12-29 400,001.198,061.272,36-- -- ----1.198,061.198,061 9-6
21-12-29 450,00862,151.235,09-- -- ----862,15862,151 13-4
21-12-29 500,00871,651.200,44-- -- ----871,65871,651 18-5
21-12-29 550,001.081,981.165,69-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.133,26-- -- ----1.000,001.000,001 10-6
21-12-29 700,00780,001.069,15-- -- ----780,00780,001 21-5
21-12-29 800,00624,601.009,22-- -- ----625,00624,602 10-4
21-12-29 900,00896,00948,70-- -- ----896,00896,001 11-6
21-12-29 1.000,00671,45893,48-- -- ----671,45671,451 2-6
21-12-29 1.100,00822,26840,26-- -- ----822,26822,261 12-6
21-12-29 1.200,00799,50790,99+8,51 +1,1% --850,00799,50799,501 15-6
21-12-29 1.400,00697,25704,58-- -- ----697,25690,766 12-6
21-12-29 1.600,00619,90633,56-- -- ----619,90619,901 12-6
21-12-29 1.800,00550,00570,08-20,08 -3,5% ----572,00550,005 15-6
21-12-29 2.000,00503,55519,80-- -- ----503,55494,236 12-6
21-12-29 2.400,00403,12431,41-- -- ----403,12403,124 12-6
21-12-29 2.800,00354,35359,32-4,97 -1,4% ----360,45354,353 15-6
21-12-29 3.200,00305,00302,04+2,96 +1,0% ----305,00305,001 15-6
20-12-30 500,001.000,001.213,27-- -- ----1.000,001.000,002 2-6
20-12-30 600,001.126,421.150,51-- -- ----1.126,421.126,421 12-6
20-12-30 700,001.064,471.091,24-- -- ----1.064,471.064,471 12-6
20-12-30 800,001.056,801.038,75+18,05 +1,7% ----1.056,801.050,003 15-6
20-12-30 900,00903,86987,75-- -- ----903,86903,862 9-6
20-12-30 1.000,00852,56942,67-- -- ----864,85838,414 9-6
20-12-30 1.100,00834,38890,89-- -- ----834,38834,383 11-6
20-12-30 1.200,00687,59845,22-- -- 820,15854,10705,00687,592 4-6
20-12-30 1.400,00771,80763,17+8,63 +1,1% ----785,00771,806 15-6
20-12-30 1.600,00681,67697,30-- -- ----682,96681,672 12-6
20-12-30 1.800,00636,80638,89-2,09 -0,3% ----651,70636,806 15-6
20-12-30 2.000,00565,06593,52-- -- 400,00--570,90557,008 12-6
20-12-30 2.400,00507,10505,64+1,46 +0,3% 474,90501,65510,00506,553 15-6
20-12-30 2.800,00414,89429,13-- -- 375,00--414,89414,891 12-6
20-12-30 3.200,00375,35373,84+1,51 +0,4% ----381,00375,354 15-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?