Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 873,10876,40-3,30 -0,4% 877,50860,10213.33315:45

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-11-2025)
Totaal volume 6.194 (2.827 Calls, 3.367 Puts)
Totaal open interest bij opening 1.552 (748 Calls, 804 Puts)
Call / Put ratio 0,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 400,00505,99474,28-- -- ----505,99505,991 27-10
21-11-25 420,00--454,29-- -- --------0 --
21-11-25 440,00--434,30-- -- --------0 --
21-11-25 460,00--414,31-- -- --------0 --
21-11-25 480,00--401,75-- -- --------0 --
21-11-25 500,00354,70374,33-- -- ----354,70354,701 14-11
21-11-25 520,00337,67354,34-- -- ----337,67337,671 14-11
21-11-25 540,00--334,35-- -- --------0 --
21-11-25 560,00--314,36-- -- --------0 --
21-11-25 580,00329,18294,37-- -- ----329,18329,181 27-10
21-11-25 600,00274,00274,38-- -- ----274,00274,001 7-11
21-11-25 620,00274,62254,39-- -- ----274,62274,621 13-11
21-11-25 640,00254,67234,40-- -- ----254,67254,671 13-11
21-11-25 660,00207,59214,41-6,82 -3,2% ----207,59207,591 17-11
21-11-25 680,00223,96201,86-- -- ----224,10223,962 13-11
21-11-25 700,00158,63174,45-- -- ----158,63157,432 14-11
21-11-25 720,00148,90154,50-5,60 -3,6% ----157,59148,902 17-11
21-11-25 730,00175,00144,54-- -- ----175,00175,002 28-10
21-11-25 740,00139,00134,60+4,40 +3,3% ----140,00139,007 17-11
21-11-25 750,00126,46124,70-- -- ----126,46126,461 13-11
21-11-25 760,00134,00114,84-- -- ----134,00134,005 6-11
21-11-25 770,00160,50104,96-- -- ----160,50160,501 29-10
21-11-25 780,0088,0095,19-- -- ----88,0088,001 14-11
21-11-25 790,0099,7585,61-- -- ----99,7599,751 12-11
21-11-25 800,0070,3083,29-12,99 -15,6% ----70,3070,301 17-11
21-11-25 810,0087,7567,07-- -- ----87,7587,753 11-11
21-11-25 820,0049,0058,11-9,11 -15,7% ----49,0049,002 17-11
21-11-25 830,0050,6149,55+1,06 +2,1% ----50,6150,611 17-11
21-11-25 840,0048,2041,57+6,63 +15,9% ----48,2040,753 17-11
21-11-25 850,0033,1234,23-1,11 -3,2% ----34,1033,125 17:26
21-11-25 860,0026,0027,53-1,53 -5,6% ----31,6021,1015 17:18
21-11-25 870,0022,0021,59+0,41 +1,9% ----25,0016,1574 17:29
21-11-25 880,0016,8021,09-4,29 -20,3% ----19,1511,8079 17:29
21-11-25 890,0011,0516,60-5,55 -33,4% ----14,757,90121 17:18
21-11-25 900,008,559,09-0,54 -5,9% ----10,505,95170 17:28
21-11-25 910,005,906,52-0,62 -9,5% ----7,303,95233 17:25
21-11-25 920,004,507,17-2,67 -37,2% ----5,202,8054 17:29
21-11-25 930,002,573,25-0,68 -20,9% ----3,801,90191 17:18
21-11-25 940,002,602,42+0,18 +7,4% ----2,601,3533 17-11
21-11-25 950,001,501,77-0,27 -15,3% ----1,951,0027 17:08
21-11-25 960,001,121,21-0,09 -7,4% ----1,330,7719 17-11
21-11-25 970,001,001,68-0,68 -40,5% ----1,000,5024 17-11
21-11-25 980,000,710,74-0,03 -4,1% ----0,750,7110 17-11
21-11-25 990,000,250,50-0,25 -50,0% ----0,450,2516 17-11
21-11-25 1.000,000,400,33+0,07 +21,2% ----0,470,2010 17:28
21-11-25 1.010,000,630,21-- -- ----0,630,631 13-11
21-11-25 1.020,000,120,120,00 0,0% ----0,120,121 17-11
21-11-25 1.040,000,250,05+0,20 +400,0% ----0,250,2555 17-11
21-11-25 1.060,000,300,02-- -- ----0,300,209 14-11
21-11-25561.080,000,100,11-0,01 -9,1% ----0,100,102 17-11
21-11-25701.100,000,020,06-0,04 -66,7% ----0,190,028 14-11
21-11-25201.120,000,200,04-- -- --0,410,200,201 10-11
21-11-25921.150,000,630,01-- -- --0,400,630,631 3-11
21-11-25331.200,000,020,04-0,02 -50,0% ----0,020,021 13-11
21-11-25101.250,000,040,02+0,02 +100,0% ----0,040,041 13-11
21-11-25521.300,00--0,01-- -- --------0 --
21-11-25321.400,000,110,01-- -- 0,02--0,110,112 5-11
21-11-2571.500,000,020,01+0,01 +100,0% ----0,020,021 13-11
19-12-25 280,00625,80594,74-- -- ----625,80625,801 27-10
19-12-25 300,00623,85574,79-- -- ----623,85623,006 3-11
19-12-25 350,00543,19524,91-- -- ----549,55543,1925 24-10
19-12-25 400,00503,05475,03-- -- ----503,05503,051 13-11
19-12-25 420,00453,91455,09-- -- ----454,14453,6123 23-10
19-12-25 440,00433,38435,17-- -- ----434,17433,3412 23-10
19-12-25 450,00470,50425,20-- -- ----470,50470,501 29-10
19-12-25 460,00414,48422,61-- -- ----415,11414,1925 23-10
19-12-25 480,00339,00395,36-- -- ----339,00339,003 22-9
19-12-25 500,00387,70375,50-- -- ----387,70387,701 11-11
19-12-25 520,00357,82355,65-- -- ----361,90354,4627 15-10
19-12-25 550,00342,00325,93-- -- ----342,00342,001 11-11
19-12-25 560,00299,17323,21-24,04 -7,4% ----299,17299,171 14-11
19-12-25 600,00252,81276,64-- -- ----252,81252,815 14-11
19-12-25 640,00267,99237,20-- -- ----267,99267,991 27-10
19-12-25 650,00219,40227,35-7,95 -3,5% ----219,40219,401 17-11
19-12-25 680,00226,50204,71-- -- ----226,50226,501 13-11
19-12-25 700,00180,93178,78+2,15 +1,2% ----184,10179,2110 17:29
19-12-25 720,00153,95159,71-5,76 -3,6% ----153,95153,951 17-11
19-12-25 740,00132,28141,06-8,78 -6,2% ----132,28132,285 17-11
19-12-25 750,00117,71131,96-- -- ----123,00109,3519 14-11
19-12-25 760,00103,50122,96-- -- ----103,50103,501 14-11
19-12-25 780,0087,00105,87-- -- ----99,0087,002 14-11
19-12-25 800,0090,5089,53+0,97 +1,1% ----97,0082,1560 17:14
19-12-25 810,00--81,23-- -- --------0 --
19-12-25 820,0077,4074,49+2,91 +3,9% ----77,4077,401 17-11
19-12-25 830,0069,0066,69+2,31 +3,5% ----71,5064,654 17:14
19-12-25 840,0063,2960,15+3,14 +5,2% ----65,7056,5027 17:01
19-12-25 850,0054,7753,80+0,97 +1,8% ----57,9050,00195 17:26
19-12-25 860,0052,6152,20+0,41 +0,8% ----52,6150,006 17-11
19-12-25 870,0044,9942,56+2,43 +5,7% ----46,8037,4014 17:01
19-12-25 880,0040,3337,83+2,50 +6,6% ----41,5532,6548 17-11
19-12-25 890,0035,7632,98+2,78 +8,4% ----37,5030,5564 17-11
19-12-25 900,0030,8332,08-1,25 -3,9% ----33,0025,4064 17-11
19-12-25 910,0027,0725,19+1,88 +7,5% ----27,0724,0023 17-11
19-12-25 920,0023,2121,65+1,56 +7,2% ----24,7818,6534 17-11
19-12-25 930,0021,1518,75+2,40 +12,8% ----21,2016,1232 17-11
19-12-25 940,0017,0018,25-1,25 -6,8% ----18,5013,9010 17:23
19-12-25 950,0015,0514,14+0,91 +6,4% ----16,3012,75189 17:29
19-12-25 960,0012,3011,93+0,37 +3,1% ----13,809,9514 17:21
19-12-25 970,0011,3010,20+1,10 +10,8% ----11,309,2020 17:09
19-12-25 980,009,858,67+1,18 +13,6% ----10,258,7515 16:59
19-12-25 1.000,006,906,26+0,64 +10,2% ----7,555,1562 17:29
19-12-25 1.020,005,304,56+0,74 +16,2% ----5,304,9517 16:59
19-12-25 1.040,002,983,26-0,28 -8,6% ----2,982,982 17-11
19-12-25 1.050,002,002,78-- -- ----2,002,001 14-11
19-12-25 1.060,001,952,32-0,37 -15,9% ----2,201,953 17-11
19-12-25 1.080,001,591,69-0,10 -5,9% ----1,591,591 17-11
19-12-25 1.100,001,351,19+0,16 +13,4% ----1,351,355 17-11
19-12-25 1.120,000,850,84-- -- ----0,850,851 14-11
19-12-25 1.150,000,450,51-- -- ----0,450,451 14-11
19-12-25 1.200,000,350,25-- -- ----0,560,359 13-11
19-12-25 1.300,000,200,06+0,14 +233,3% ----0,200,2013 17-11
19-12-25 1.400,000,380,01-- -- ----0,380,385 4-11
19-12-252221.500,000,050,01+0,04 +400,0% 0,05--0,050,051 17-11
19-12-251541.600,000,030,04-- -- --0,060,030,038 10-11
16-01-26 500,00390,12377,20-- -- ----399,26390,122 10-11
16-01-26 520,00--357,45-- -- --------0 --
16-01-26 560,00--318,05-- -- --------0 --
16-01-26 600,00--278,91-- -- --------0 --
16-01-26 640,00--240,01-- -- --------0 --
16-01-26 680,00195,09201,88-6,79 -3,4% ----195,09195,091 17-11
16-01-26 720,00168,60165,10-- -- ----168,60168,601 7-11
16-01-26 740,00--147,84-- -- --------0 --
16-01-26 760,00138,00130,67-- -- ----149,00138,004 7-11
16-01-26 780,0097,00114,62-- -- ----100,9597,003 14-11
16-01-26 800,00110,4299,57-- -- ----117,82110,422 10-11
16-01-26 820,0082,5085,52-3,02 -3,5% ----82,5082,501 17-11
16-01-26 840,0072,0072,51-0,51 -0,7% ----78,0068,003 17:20
16-01-26 860,0065,0060,71+4,29 +7,1% ----65,0058,205 17-11
16-01-26 880,0052,4050,49+1,91 +3,8% ----53,2045,006 17:05
16-01-26 900,0043,0641,22+1,84 +4,5% ----46,0037,5021 17-11
16-01-26 920,0035,2433,48+1,76 +5,3% ----35,2431,7016 17-11
16-01-26 940,0025,5026,94-1,44 -5,3% ----25,5025,004 17-11
16-01-26 960,0021,6021,37+0,23 +1,1% ----21,6021,601 17-11
16-01-26 980,0018,0017,00+1,00 +5,9% ----18,0018,005 17-11
16-01-26 1.000,0015,0013,50+1,50 +11,1% ----15,0012,5010 17-11
16-01-26 1.020,0011,0010,62+0,38 +3,6% ----11,608,9011 17-11
16-01-26 1.040,008,748,33+0,41 +4,9% ----8,747,612 17-11
16-01-26 1.060,005,706,53-- -- ----5,705,705 14-11
16-01-26 1.080,004,445,14-- -- ----4,584,4416 14-11
16-01-26 1.120,002,803,16-0,36 -11,4% ----2,802,802 17-11
16-01-26 1.200,002,201,28-- -- ----2,252,106 10-11
16-01-26 1.300,000,600,53-- -- ----0,600,601 13-11
16-01-26 1.400,000,610,19-- -- ----0,610,611 5-11
16-01-26 1.500,00--0,08-- -- --------0 --
16-01-26 1.600,00--0,03-- -- --------0 --
20-03-26 300,00518,25576,58-- -- ----518,25518,256 24-9
20-03-26 350,00549,43527,24-- -- ----549,50548,745 5-11
20-03-26 400,00502,08484,88-- -- ----502,08502,082 13-11
20-03-26 420,00220,88458,31-- -- ----220,88220,835 18-8
20-03-26 440,00336,09438,76-- -- ----336,09335,5310 18-9
20-03-26 450,00345,40428,98-- -- ----346,83345,407 19-9
20-03-26 460,00197,79419,22-- -- ----197,79197,795 4-9
20-03-26 480,00293,21399,80-- -- ----293,21293,216 18-9
20-03-26 500,00390,50380,41-- -- ----390,50381,502 17-10
20-03-26 550,00384,00332,31-- -- ----384,00384,001 3-11
20-03-26 600,00319,61285,23-- -- ----319,61319,2830 6-11
20-03-26 650,00270,58245,83-- -- ----270,58270,581 11-11
20-03-26 680,00246,79213,93-- -- ----246,79246,791 4-11
20-03-26 700,00198,00197,28-- -- ----198,00198,001 14-11
20-03-26 720,00178,10181,21-- -- ----178,10178,103 14-11
20-03-26 740,00164,35165,76-- -- ----164,35156,003 14-11
20-03-26 750,00163,50158,36+5,14 +3,2% ----163,50160,458 17-11
20-03-26 800,00121,00123,71-2,71 -2,2% ----121,00121,005 17-11
20-03-26 850,0095,2594,02+1,23 +1,3% ----100,0087,5031 17:27
20-03-26 880,0083,0078,80+4,20 +5,3% ----83,0083,00192 17-11
20-03-26 900,0068,7869,66-0,88 -1,3% ----68,7868,781 17-11
20-03-26 920,0061,7561,44+0,31 +0,5% ----62,0056,859 17:19
20-03-26 950,0054,0050,47+3,53 +7,0% ----54,0047,2022 17-11
20-03-26 1.000,0038,0035,46+2,54 +7,2% ----38,0035,403 17-11
20-03-26 1.050,0025,7025,26+0,44 +1,7% ----25,7025,70193 17:19
20-03-26 1.080,0022,0020,49+1,51 +7,4% ----22,0022,001 17-11
20-03-26 1.100,0015,8517,71-1,86 -10,5% ----15,8515,851 17-11
20-03-26 1.120,0020,7015,39-- -- ----20,7020,6513 13-11
20-03-26 1.200,008,358,71-- -- ----8,358,0010 14-11
20-03-26 1.300,004,114,34-- -- ----4,153,7511 14-11
20-03-26 1.400,001,932,19-0,26 -11,9% ----1,931,931 17-11
20-03-26 1.500,001,191,30-- -- ----1,191,191 14-11
20-03-26 1.600,000,630,78-- -- ----0,950,633 14-11
20-03-26 1.800,000,440,32+0,12 +37,5% ----0,440,441 17-11
19-06-26 300,00580,50577,90-- -- ----580,50575,8416 17-10
19-06-26 350,00477,90529,00-- -- ----477,90477,901 24-9
19-06-26 400,00498,79480,40-- -- ----498,82498,793 7-10
19-06-26 420,00--461,10-- -- --------0 --
19-06-26 440,00459,62448,76-- -- ----459,75459,623 7-10
19-06-26 450,00379,80439,11-- -- ----380,58379,805 24-9
19-06-26 460,00440,17422,76-- -- ----440,27440,174 7-10
19-06-26 480,00272,12403,71-- -- ----272,12272,1210 17-9
19-06-26 500,00305,00384,92-- -- ----305,00305,001 18-9
19-06-26 550,00348,70338,62-- -- ----348,70348,701 15-10
19-06-26 600,00313,80294,09-- -- ----313,80313,801 10-11
19-06-26 650,00269,70252,02-- -- ----269,70269,701 10-11
19-06-26 680,00--228,16-- -- --------0 --
19-06-26 700,00225,00212,86-- -- ----225,00225,001 12-11
19-06-26 720,00250,32198,20-- -- ----250,32248,926 30-10
19-06-26 750,00171,00177,13-6,13 -3,5% ----171,00171,006 17-11
19-06-26 800,00139,00145,31-6,31 -4,3% ----139,00139,003 17-11
19-06-26 850,00116,00117,57-1,57 -1,3% ----116,00116,006 17-11
19-06-26 880,00100,29102,82-- -- ----100,2989,3733 14-11
19-06-26 900,0092,9593,88-0,93 -1,0% ----92,9592,951 17-11
19-06-26 920,0074,3085,53-- -- ----78,3574,304 14-11
19-06-26 950,0074,0074,17-0,17 -0,2% ----74,0072,603 17-11
19-06-26 1.000,0057,1058,54-1,44 -2,5% ----57,1057,101 17-11
19-06-26 1.050,0054,8045,35-- -- ----56,5554,8014 13-11
19-06-26 1.080,0038,4438,96-- -- ----38,6137,2815 14-11
19-06-26 1.100,0035,4035,08+0,32 +0,9% ----35,4035,401 17-11
19-06-26 1.120,0041,0031,68-- -- ----41,0041,008 11-11
19-06-26 1.200,0022,5021,06+1,44 +6,8% ----22,5019,807 17:23
19-06-26 1.300,0015,8012,80-- -- ----15,8015,802 11-11
19-06-26 1.400,006,258,75-2,50 -28,6% ----6,256,251 14-11
19-06-26 1.500,006,154,92-- -- ----6,156,151 13-11
19-06-26 1.600,003,603,22+0,38 +11,8% ----3,603,503 17:04
19-06-26 1.800,001,651,71-0,06 -3,5% ----1,731,652 14-11
18-09-26 350,00476,31530,23-- -- ----476,33476,314 29-9
18-09-26 400,00--489,93-- -- --------0 --
18-09-26 450,00--442,82-- -- --------0 --
18-09-26 480,00--408,28-- -- --------0 --
18-09-26 500,00--390,08-- -- --------0 --
18-09-26 550,00329,05345,76-- -- ----329,05329,051 14-11
18-09-26 600,00317,35303,50-- -- ----317,35317,351 24-10
18-09-26 650,00--263,74-- -- --------0 --
18-09-26 680,00258,28241,37-- -- ----258,28258,281 10-11
18-09-26 700,00243,95227,12-- -- ----243,95243,952 12-11
18-09-26 720,00212,00218,15-6,15 -2,8% ----212,00193,002 14-11
18-09-26 750,00177,00193,60-- -- ----177,00177,002 14-11
18-09-26 800,00162,00163,57-1,57 -1,0% ----162,00162,005 17-11
18-09-26 850,00136,50137,07-0,57 -0,4% ----136,50136,501 17-11
18-09-26 880,00129,00122,82+6,18 +5,0% ----129,00126,302 17-11
18-09-26 900,00109,85114,10-- -- ----109,85109,851 14-11
18-09-26 920,00107,20109,18-1,98 -1,8% ----107,20102,652 17-11
18-09-26 950,0098,1594,37+3,78 +4,0% ----98,1592,953 17-11
18-09-26 1.000,0078,2577,83-- -- ----78,2566,1541 14-11
18-09-26 1.050,0061,0063,91-- -- ----61,0061,001 14-11
18-09-26 1.080,0060,0556,71+3,34 +5,9% ----60,0556,358 17-11
18-09-26 1.100,0051,6052,33-- -- ----51,6045,808 14-11
18-09-26 1.120,0047,8048,38-0,58 -1,2% ----48,0047,8028 17-11
18-09-26 1.200,0040,8236,66-- -- ----40,8240,821 13-11
18-09-26 1.300,0029,0023,39-- -- ----29,0029,005 11-11
18-09-26 1.400,0016,8015,62+1,18 +7,6% ----16,8016,802 16:57
18-09-26 1.500,009,2010,71-- -- ----9,409,1016 14-11
18-09-26 1.600,007,707,49+0,21 +2,8% ----8,006,7030 17-11
18-09-26 1.800,003,453,82-0,37 -9,7% ----3,453,452 17-11
18-12-26 280,00545,34599,65-- -- ----545,34545,272 29-9
18-12-26 300,00599,12580,50-- -- ----599,12597,0552 7-10
18-12-26 350,00538,15540,04-- -- ----538,15538,154 3-10
18-12-26 400,00535,00486,31-- -- ----535,00535,006 3-11
18-12-26 450,00442,52440,57+1,95 +0,4% ----445,70436,6110 17:29
18-12-26 500,00400,60396,29+4,31 +1,1% ----400,60400,601 17-11
18-12-26 550,00369,00353,82-- -- ----369,00369,001 5-11
18-12-26 560,00363,30345,62-- -- ----363,30363,302 5-11
18-12-26 600,00298,73319,40-20,67 -6,5% ----300,00297,057 14-11
18-12-26 700,00234,40240,74-6,34 -2,6% ----239,95234,403 17-11
18-12-26 800,00176,20179,75-3,55 -2,0% ----176,20176,201 17-11
18-12-26 900,00137,10131,24+5,86 +4,5% ----137,10128,455 17-11
18-12-26 1.000,0099,5094,98+4,52 +4,8% ----99,5091,9011 17-11
18-12-26 1.100,0068,1068,22-0,12 -0,2% ----68,1068,101 17-11
18-12-26 1.200,0046,4248,90-- -- ----46,4245,002 14-11
18-12-26 1.300,0033,5535,10-1,55 -4,4% ----33,9033,552 17-11
18-12-26 1.400,0023,9225,29-- -- ----25,0522,005 14-11
18-12-26 1.600,0014,5013,55+0,95 +7,0% ----14,5012,906 17:13
18-12-26 1.800,007,908,60-0,70 -8,1% ----7,907,902 14-11
18-12-26 2.000,006,804,25-- -- ----6,806,801 6-11
18-06-27 300,00601,34581,20-- -- ----603,15601,342 24-10
18-06-27 400,00497,36491,18-- -- ----497,36496,729 3-10
18-06-27 450,00--448,24-- -- --------0 --
18-06-27 500,00425,15406,76-- -- ----425,15425,153 12-11
18-06-27 600,00301,05330,99-- -- ----301,05301,052 10-10
18-06-27 700,00245,00264,14-- -- ----245,00245,001 14-11
18-06-27 800,00217,50207,51-- -- ----217,50217,502 12-11
18-06-27 900,00174,55161,38-- -- ----177,10174,554 13-11
18-06-27 1.000,00125,50125,14+0,36 +0,3% ----125,50125,505 17-11
18-06-27 1.100,0093,5097,02-- -- ----93,5093,502 14-11
18-06-27 1.200,0086,8575,38-- -- ----86,8586,851 11-11
18-06-27 1.400,0056,0046,09-- -- ----56,0056,001 5-11
18-06-27 1.600,0033,0028,63-- -- ----33,0033,001 10-11
18-06-27 1.800,00--18,21-- -- --------0 --
18-06-27 2.000,00--10,94-- -- --------0 --
17-12-27 300,00590,82586,85-- -- ----590,82590,821 20-10
17-12-27 400,00505,00499,93-- -- ----505,00505,0010 15-10
17-12-27 450,00459,00458,91-- -- ----459,00459,001 20-10
17-12-27 500,00440,00419,78-- -- ----440,00440,001 24-10
17-12-27 550,00405,00382,76-- -- ----405,00405,001 6-10
17-12-27 600,00343,00347,96-4,96 -1,4% ----343,00343,002 17-11
17-12-27 650,00258,00315,60-- -- ----258,00258,003 26-9
17-12-27 700,00286,00285,43-- -- ----286,00284,002 14-11
17-12-27 800,00234,50232,01+2,49 +1,1% ----234,50226,002 17-11
17-12-27 900,00199,75187,44-- -- ----200,00199,753 13-11
17-12-27 1.000,00155,00151,70+3,30 +2,2% ----155,00155,001 17-11
17-12-27 1.100,00130,00123,24-- -- ----138,31130,004 13-11
17-12-27 1.200,00102,50100,62+1,88 +1,9% ----102,50102,501 16:58
17-12-27 1.400,0061,0067,71-- -- ----62,0061,0016 14-11
17-12-27 1.600,0045,0046,16-1,16 -2,5% ----45,0045,001 17-11
17-12-27 1.800,0034,5431,83-- -- ----34,5434,541 5-11
17-12-27 2.000,0023,1522,31+0,84 +3,8% ----23,1523,003 17:22
15-12-28 300,00558,00595,14-- -- ----558,00558,001 13-10
15-12-28 400,00520,00515,32-- -- ----520,00516,006 2-10
15-12-28 450,00392,57478,00-- -- ----392,57392,572 19-9
15-12-28 500,00447,00442,63-- -- ----447,00447,001 20-10
15-12-28 550,00415,57409,35-- -- ----415,57415,572 15-10
15-12-28 600,00400,55378,27-- -- ----400,55400,193 13-11
15-12-28 700,00337,00322,19-- -- ----337,00337,001 10-11
15-12-28 800,00290,00273,34-- -- ----290,00290,002 13-11
15-12-28 900,00249,00231,45-- -- ----249,00249,001 13-11
15-12-28 1.000,00182,00196,91-- -- ----182,00182,001 14-11
15-12-28 1.100,00169,83168,49-- -- ----169,83169,831 20-10
15-12-28 1.200,00148,00144,87+3,13 +2,2% ----148,00145,002 17-11
15-12-28 1.400,00118,00108,33-- -- ----118,00118,001 27-10
15-12-28 1.600,0094,9581,97-- -- ----94,9594,951 4-11
15-12-28 1.800,00--62,77-- -- --------0 --
15-12-28 2.000,0049,0048,62+0,38 +0,8% ----49,0049,001 17-11
21-12-29 300,00649,00601,93-- -- ----649,00649,001 30-10
21-12-29 400,00557,00530,44-- -- ----557,00557,001 6-11
21-12-29 450,00519,81496,22-- -- ----519,81519,293 13-11
21-12-29 500,00505,00463,67-- -- ----505,00505,002 31-10
21-12-29 550,00440,00433,31-- -- ----440,00440,003 16-10
21-12-29 600,00400,00405,06-5,06 -1,2% ----400,00400,001 17-11
21-12-29 700,00338,00353,80-- -- ----338,00338,001 14-11
21-12-29 800,00293,50308,48-- -- ----293,50293,154 14-11
21-12-29 900,00300,00268,91-- -- ----300,00300,003 31-10
21-12-29 1.000,00222,35239,45-17,10 -7,1% ----222,35222,353 14-11
21-12-29 1.100,00216,60207,67-- -- ----216,60216,601 5-11
21-12-29 1.200,00184,90184,13+0,77 +0,4% ----184,90184,901 17-11
21-12-29 1.400,00--148,35-- -- --------0 --
21-12-29 1.600,00137,00117,35-- -- ----137,00137,002 30-10
21-12-29 1.800,0099,6695,18-- -- ----99,6699,661 27-10
21-12-29 2.000,0080,2777,89-- -- ----80,2780,271 11-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?