Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.575,801.575,80-- -- 1.612,801.570,40422.53117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-10-2026)
Totaal volume 2.869 (1.348 Calls, 1.521 Puts)
Totaal open interest bij opening 6.500 (1.636 Calls, 4.864 Puts)
Call / Put ratio 0,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 880,00716,39722,09-- -- ----716,39716,393 8-10
16-10-26 920,00674,80682,11-- -- ----676,44674,803 8-10
16-10-26 960,00635,43642,13-- -- ----636,75635,434 8-10
16-10-26 1.000,00595,98602,15-- -- ----597,71595,984 8-10
16-10-26 1.040,00556,70562,17-- -- ----556,70556,564 8-10
16-10-2661.080,00516,50522,20-26,02 -5,0% ----516,67516,503 8-10
16-10-26 1.100,00496,24502,21-- -- ----496,40496,243 8-10
16-10-26 1.120,00476,66482,22-- -- ----476,66476,393 8-10
16-10-26 1.160,00437,10442,24-- -- ----437,21437,102 8-10
16-10-26 1.200,00425,60402,27-- -- ----425,60425,601 9-10
16-10-26 1.240,00362,35362,32-- -- ----362,35360,282 9-10
16-10-26 1.280,00218,64322,43-- -- ----218,64218,641 22-9
16-10-26 1.300,00329,57302,54-- -- ----329,57329,571 9-10
16-10-26 1.320,00293,25282,72-- -- ----305,60293,252 1-10
16-10-26 1.340,00325,51262,98-- -- ----325,51325,511 5-10
16-10-26 1.360,00238,09243,36-5,27 -2,2% ----238,09238,091 15:30
16-10-26 1.380,00291,00224,83-- -- ----291,00291,001 6-10
16-10-26 1.400,00206,00204,21+1,79 +0,9% ----206,00206,002 09:32
16-10-26 1.420,00212,06185,33-- -- ----212,06212,061 9-10
16-10-26 1.440,00152,45167,98-15,53 -9,2% ----152,45152,451 15:52
16-10-26 1.460,00143,09149,16-6,07 -4,1% ----143,09143,091 15:30
16-10-26 1.480,00109,00133,12-24,12 -18,1% ----115,00109,0011 16:28
16-10-26 1.500,0095,00116,77-21,77 -18,6% ----111,5095,003 17:27
16-10-26 1.520,0098,20101,36-3,16 -3,1% ----98,2098,202 15:10
16-10-26 1.540,0067,0587,13-20,08 -23,0% ----70,0063,0015 17:02
16-10-26 1.560,0055,0573,93-18,88 -25,5% ----76,4755,054 17:02
16-10-26 1.580,0042,0061,85-19,85 -32,1% ----62,0042,0015 17:23
16-10-26 1.600,0033,3051,39-18,09 -35,2% 32,0045,0051,8033,3077 17:27
16-10-26 1.620,0028,5042,14-13,64 -32,4% ----43,0027,0625 16:45
16-10-26 1.640,0021,3534,02-12,67 -37,2% ----36,0021,3565 17:07
16-10-26 1.660,0017,1827,11-9,93 -36,6% ----26,8415,9532 17:15
16-10-26 1.680,0012,2521,71-9,46 -43,6% --41,0021,7512,0029 17:14
16-10-26 1.700,009,7417,01-7,27 -42,7% --16,0017,009,0024 16:46
16-10-26 1.720,006,8013,22-6,42 -48,6% --13,6011,856,8016 17:25
16-10-26 1.740,005,4810,44-4,96 -47,5% ----9,005,4816 17:16
16-10-26 1.760,004,008,08-4,08 -50,5% ----7,604,0058 17:14
16-10-26 1.780,003,506,45-2,95 -45,7% --7,106,203,5013 16:15
16-10-26 1.800,002,555,02-2,47 -49,2% ----4,402,5052 17:13
16-10-26 1.820,002,004,09-2,09 -51,1% ----3,702,008 16:26
16-10-26 1.840,002,303,25-0,95 -29,2% 0,10--3,202,3050 15:30
16-10-26 1.880,001,831,94-0,11 -5,7% ----2,001,839 13:47
16-10-26 1.900,001,161,58-0,42 -26,6% ----1,801,1621 15:57
16-10-26 1.920,001,251,23+0,02 +1,6% ----1,451,228 16:42
16-10-26 1.960,000,800,85-0,05 -5,9% ----1,010,8012 15:32
16-10-26 2.000,000,420,58-0,16 -27,6% --2,500,700,427 17:12
16-10-26 2.100,000,350,25+0,10 +40,0% ----0,380,352 15:08
16-10-26 2.200,000,640,12-- -- ----0,640,507 6-10
16-10-26 2.300,000,400,06-- -- ----0,400,402 5-10
16-10-26 2.400,000,400,03-- -- --------0 29-9
16-10-26 2.500,000,040,01+0,03 +300,0% ----0,040,041 14:18
20-11-26 880,00--723,03-- -- --------0 --
20-11-26 920,00476,07683,22-- -- --------0 15-9
20-11-26 960,00640,01643,41-- -- ----640,01640,011 8-10
20-11-26 1.000,00625,05603,67-- -- ----625,05625,051 9-10
20-11-26 1.040,00--563,97-- -- --------0 --
20-11-26 1.080,00--525,00-- -- --------0 --
20-11-26 1.100,00390,29504,64-- -- --------0 22-9
20-11-26 1.120,00--485,74-- -- --------0 --
20-11-26 1.160,00327,19446,57-- -- ----341,96327,192 11-9
20-11-26 1.200,00244,61407,16-- -- --------0 14-9
20-11-26 1.240,00363,69368,75-- -- --------0 29-9
20-11-26 1.280,00249,07330,05-- -- ----249,07249,074 22-9
20-11-26 1.320,00313,81294,87-- -- ----313,81307,958 9-10
20-11-26 1.340,00297,12277,12-- -- ----297,12295,816 9-10
20-11-26 1.360,00237,70259,41-21,71 -8,4% ----258,01237,702 15:32
20-11-26 1.380,00261,87242,49-- -- ----261,87261,871 9-10
20-11-26 1.400,00224,21226,01-1,80 -0,8% ----224,21222,122 14:24
20-11-26 1.420,00--209,94-- -- --------0 --
20-11-26251.440,00192,78194,89-24,30 -12,5% ----196,71192,782 11:59
20-11-26 1.460,00197,50179,81-- -- ----197,50197,501 8-10
20-11-26 1.480,00199,44165,86-- -- ----199,44199,442 6-10
20-11-26 1.500,00135,00152,35-17,35 -11,4% ----135,00135,002 15:38
20-11-26 1.520,00124,25139,50-15,25 -10,9% ----124,25124,2512 15:49
20-11-26 1.540,00132,52127,62-- -- ----132,52132,521 7-10
20-11-26 1.560,00100,35116,10-15,75 -13,6% ----100,35100,351 15:32
20-11-26 1.580,0086,46105,63-19,17 -18,1% ----90,0086,209 17:21
20-11-26551.600,0077,0095,93-18,24 -19,0% ----93,0077,009 17:19
20-11-26 1.620,0075,0086,42-11,42 -13,2% ----83,0075,005 15:47
20-11-26 1.640,0062,0078,07-16,07 -20,6% --128,5077,0062,002 15:43
20-11-26 1.660,0056,0069,94-13,94 -19,9% ----56,0056,002 17:13
20-11-26 1.680,0048,3062,89-14,59 -23,2% ----61,8048,308 17:22
20-11-26 1.700,0042,5556,42-13,87 -24,6% ----55,0042,5567 17:22
20-11-26 1.720,0041,0050,14-9,14 -18,2% --62,0050,0041,0010 16:23
20-11-26 1.740,0041,5544,84-3,29 -7,3% --58,5041,5541,551 10:54
20-11-26 1.760,0029,4540,04-10,59 -26,4% ----29,4529,4530 17:10
20-11-26 1.780,0025,8635,36-9,50 -26,9% ----33,1225,865 16:25
20-11-26 1.800,0022,2531,46-9,21 -29,3% --31,0029,5622,2533 17:18
20-11-26 1.840,0022,5024,54-2,04 -8,3% ----22,5022,501 14:27
20-11-26 1.880,0034,6919,27+15,42 +80,0% ----34,6934,321 15:15
20-11-26 1.900,0011,4016,83-5,43 -32,3% ----15,3011,407 17:29
20-11-26 1.920,0018,1014,91-- -- ----18,1018,101 7-10
20-11-26 1.960,0016,3511,76-- -- ----16,3516,351 6-10
20-11-26 2.000,005,859,11-3,26 -35,8% ----8,455,8522 17:11
20-11-26 2.100,004,605,13-0,53 -10,3% ----4,604,601 09:10
20-11-26 2.200,003,003,03-0,03 -1,0% ----3,753,001 15:05
20-11-26 2.300,001,951,91-- -- ----1,951,951 9-10
20-11-26 2.400,001,401,28-- -- ----1,401,4045 9-10
20-11-26 2.500,000,960,93+0,03 +3,2% ----0,960,961 14:18
18-12-26 280,001.414,221.321,95-- -- --------0 22-6
18-12-26 300,001.386,551.301,98-- -- --------0 22-6
18-12-26 350,001.257,501.252,05+5,45 +0,4% ----1.257,501.247,245 11:34
18-12-26 400,001.197,451.202,26-4,81 -0,4% ----1.197,451.197,453 09:01
18-12-26 440,00715,521.162,49-- -- ----724,57715,524 30-3
18-12-2626450,001.062,501.152,54-25,19 -2,2% --------0 22-9
18-12-26 460,00704,761.142,60-- -- ----704,99704,7611 30-3
18-12-268480,001.133,501.122,71-25,26 -2,2% ----1.133,501.133,501 7-10
18-12-26 500,001.109,651.102,82-- -- ----1.109,651.109,651 7-10
18-12-26 520,00876,991.082,94-- -- ----877,03875,984 14-9
18-12-26 550,001.047,751.053,11-- -- ----1.047,751.047,751 8-10
18-12-26 560,001.036,681.043,17-- -- ----1.036,681.036,082 8-10
18-12-26 600,00997,391.003,39-- -- ----998,30997,3910 8-10
18-12-26 640,00958,64963,63-- -- ----959,41957,9317 8-10
18-12-26 680,00826,67923,87-- -- --------0 9-9
18-12-26 700,00906,02903,99+2,03 +0,2% ----906,02906,021 10:19
18-12-26 720,00903,50884,11-- -- ----903,50903,503 7-10
18-12-26 760,00902,50844,36-- -- ----902,50902,501 5-10
18-12-26 800,00780,00804,64-24,64 -3,1% 775,00--780,00780,001 15:33
18-12-26 840,00647,87764,93-- -- --------0 18-9
18-12-26 880,00739,55725,26-- -- ----739,55739,551 7-10
18-12-26 900,00684,40705,44-21,04 -3,0% ----684,40684,402 16:51
18-12-26 920,00735,50685,63-- -- ----735,50735,503 5-10
18-12-26 960,00642,91646,60-- -- ----642,91642,911 8-10
18-12-26 1.000,00583,20608,45-25,25 -4,1% ----607,10583,203 17:04
18-12-26 1.040,00467,39566,56-- -- --------0 24-9
18-12-26281.080,00565,50528,90-26,33 -5,0% ----565,50565,501 2-10
18-12-26 1.100,00560,00508,07-- -- ----560,00560,005 2-10
18-12-26 1.120,00369,00490,07-- -- --------0 10-9
18-12-26 1.140,00361,56469,15-- -- 260,00--361,56361,561 22-9
18-12-26 1.160,00343,45450,46-- -- --------0 4-9
18-12-26 1.180,00428,89433,04-- -- ----428,89428,891 29-9
18-12-26 1.200,00389,00414,54-25,54 -6,2% ----389,00389,006 17:12
18-12-26 1.220,00446,10395,64-- -- ----446,10446,101 2-10
18-12-26 1.240,00241,00376,24-- -- --------0 18-9
18-12-261011.260,00357,29358,20-25,34 -7,1% ----357,29357,291 29-9
18-12-26 1.280,00389,00340,67-- -- ----389,00389,001 5-10
18-12-26 1.300,00307,57324,43-- -- --------1 9-10
18-12-26 1.320,00218,00307,09-- -- ----218,00218,001 22-9
18-12-26 1.350,00266,77282,09-- -- ----270,00266,773 8-10
18-12-26 1.380,00233,00257,98-24,98 -9,7% ----257,00233,008 15:46
18-12-26 1.400,00220,00242,80-22,80 -9,4% ----221,70220,002 15:40
18-12-26 1.450,00202,49206,57-4,08 -2,0% ----202,49202,491 10:41
18-12-26 1.480,00184,58186,60-2,02 -1,1% ----184,58184,581 11:59
18-12-26 1.500,00153,00173,75-20,75 -11,9% ----153,00153,003 17:12
18-12-26 1.520,00170,00161,82-- -- ----182,00170,0013 9-10
18-12-26 1.550,00125,00144,53-19,53 -13,5% ----125,00125,001 16:32
18-12-26 1.600,00101,00119,55-18,55 -15,5% --160,00120,00100,0015 17:29
18-12-26 1.650,0087,8597,62-9,77 -10,0% ----100,4587,8533 15:56
18-12-26 1.680,0095,5085,74-- -- ----95,5095,102 9-10
18-12-26 1.700,0064,4378,77-14,34 -18,2% --83,0080,0064,434 17:22
18-12-26 1.720,0058,5872,32-13,74 -19,0% ----58,5858,581 17:22
18-12-26 1.750,0052,3063,06-10,76 -17,1% ----62,4552,308 17:18
18-12-26 1.800,0040,0050,59-10,59 -20,9% ----48,9140,0023 17:12
18-12-26 1.850,0040,4040,03-- -- ----45,8040,403 9-10
18-12-26 1.880,0041,4534,93-- -- ----41,4541,451 7-10
18-12-26 1.900,0024,4031,55-7,15 -22,7% ----32,0024,404 16:39
18-12-26 1.920,0045,7528,75-- -- ----46,2545,754 6-10
18-12-26 1.950,0027,2125,00-- -- ----29,2527,213 9-10
18-12-26 2.000,0014,8019,59-4,79 -24,5% ----18,1014,806 16:20
18-12-26 2.050,0017,5815,56-- -- ----17,5817,581 9-10
18-12-26 2.100,009,5012,23-2,73 -22,3% ----9,509,501 15:39
18-12-26 2.200,007,047,73-0,69 -8,9% ----7,047,041 09:09
18-12-26 2.300,003,605,08-1,48 -29,1% ----3,803,602 16:52
18-12-26 2.400,003,303,51-- -- ----3,503,308 9-10
18-12-26 2.500,004,452,47-- -- ----4,674,445 5-10
18-12-26 2.600,001,251,84-0,59 -32,1% --1,551,721,204 16:23
18-12-262192.800,000,701,13-0,04 -3,5% 0,64--0,800,702 16:32
18-12-26 3.000,000,520,88-0,36 -40,9% ----0,700,524 16:15
19-03-27 200,001.308,191.402,18-- -- --------0 20-8
19-03-27 460,001.100,501.144,85-- -- --------0 24-7
19-03-27 480,001.015,501.125,14-- -- --------0 21-9
19-03-27 500,00725,351.105,42-- -- --------0 23-4
19-03-2710520,00993,901.085,72-25,85 -2,4% --------0 20-8
19-03-27 560,00--1.046,35-- -- --------0 --
19-03-27 600,00--1.007,00-- -- --------0 --
19-03-27 640,00877,69967,66-- -- --------0 20-8
19-03-27 680,00946,00928,44-- -- ----946,00946,001 15-7
19-03-27 720,00947,00889,26-- -- ----947,00947,001 5-10
19-03-27 760,00883,47850,15-- -- ----883,47883,471 8-10
19-03-27 800,00704,84812,65-- -- --------0 11-9
19-03-27 840,00886,60772,40-- -- ----886,60886,601 1-7
19-03-27 880,00583,05733,97-- -- --------0 3-9
19-03-27 920,00525,00695,06-- -- --------0 18-9
19-03-27 960,00567,65657,85-- -- --------0 23-9
19-03-27 1.000,00617,50621,16-- -- ----617,50617,501 7-10
19-03-27 1.040,00407,84582,33-- -- --------0 15-9
19-03-27 1.080,00414,00546,55-- -- --------0 3-9
19-03-27 1.100,00529,60529,22-- -- --------0 1-10
19-03-27 1.150,00549,00485,59-- -- ----549,00547,502 6-10
19-03-27 1.200,00483,00443,66-- -- ----483,00483,001 2-10
19-03-27 1.250,00441,25403,23-- -- ----441,25436,555 2-10
19-03-27 1.300,00396,17365,00-- -- --415,00398,36396,172 2-10
19-03-27 1.350,00333,20328,74+4,46 +1,4% ----333,95333,202 09:40
19-03-27 1.400,00314,35295,32-- -- ----315,50314,352 8-10
19-03-27 1.450,00277,20263,77-- -- ----277,20277,201 7-10
19-03-272451.500,00221,27235,22-21,26 -9,0% --295,00225,00221,272 15:48
19-03-27 1.550,00192,15208,72-16,57 -7,9% ----192,15192,151 16:15
19-03-27 1.600,00168,10185,04-16,94 -9,2% ----168,10166,652 17:06
19-03-27 1.650,00147,65163,28-15,63 -9,6% --165,00162,00147,659 17:09
19-03-27 1.700,00130,00143,91-13,91 -9,7% ----132,00130,002 16:05
19-03-27 1.750,00129,00126,08-- -- ----129,00129,002 9-10
19-03-271221.800,0097,30110,65-13,88 -12,5% ----97,3097,304 17:15
19-03-27 1.850,00105,5896,74-- -- ----106,1199,194 7-10
19-03-27 1.900,0073,8084,64-10,84 -12,8% ----86,8573,807 16:09
19-03-27 1.950,0074,3074,15-- -- ----74,3074,303 9-10
19-03-27 2.000,0073,9064,50-- -- ----73,9073,901 8-10
19-03-27 2.050,0077,2556,32-- -- ----77,2577,253 6-10
19-03-27 2.100,0055,8448,90-- -- ----55,8454,552 8-10
19-03-27 2.200,0053,0637,43-- -- ----54,2553,063 6-10
19-03-27 2.300,0030,2528,55-- -- ----30,2530,251 8-10
19-03-27 2.400,0018,0021,88-3,88 -17,7% ----18,0018,001 17:05
19-03-27 2.600,0015,0013,31-- -- ----15,0015,002 9-10
19-03-27 2.800,0012,608,50-- -- ----12,6412,483 5-10
19-03-27 3.000,004,705,90-1,20 -20,3% --8,805,854,7032 16:40
18-06-27 300,001.289,531.303,69-- -- ----1.289,571.288,719 8-10
18-06-27 400,001.202,241.205,61-3,37 -0,3% ----1.202,251.202,247 09:01
18-06-27 450,001.070,551.156,65-- -- --------0 21-8
18-06-27 480,001.049,381.127,29-- -- --------0 23-9
18-06-27 500,00980,311.107,72-- -- ----982,08980,224 4-9
18-06-27 520,00985,771.088,18-- -- --------0 28-8
18-06-27 560,00859,101.049,20-- -- --------0 30-7
18-06-27 600,00882,011.010,24-- -- ----882,01882,011 4-9
18-06-27 640,00828,30971,46-- -- --------0 30-7
18-06-27 680,00926,64932,82-- -- ----926,64925,593 12-8
18-06-27 700,00806,20913,51-- -- ----812,55805,7280 21-9
18-06-27 720,00739,60894,38-- -- ----740,12735,896 2-9
18-06-27 760,00677,96856,28-- -- ----677,96677,961 16-9
18-06-2755800,00642,90818,35-24,97 -3,1% ----642,97642,904 16-9
18-06-27 840,00838,00781,91-- -- ----838,00838,001 2-10
18-06-27 880,00643,69743,43-- -- --------0 28-8
18-06-27 900,00785,00726,28-- -- ----785,00785,001 5-10
18-06-279920,00634,88706,83-24,61 -3,5% --------0 23-9
18-06-27 960,00542,09671,69-- -- ----542,09542,097 1-9
18-06-27 1.000,00615,00635,68-- -- ----615,00615,001 29-9
18-06-27 1.040,00521,60601,33-- -- ----521,60521,601 23-9
18-06-27 1.080,00586,00567,95-- -- --------0 7-7
18-06-27 1.100,00555,60551,50-- -- ----555,60555,601 9-10
18-06-27 1.150,00439,00511,90-- -- ----439,00439,001 28-9
18-06-27 1.200,00399,00473,33-- -- ----399,00399,001 23-9
18-06-27 1.250,00370,11436,96-- -- ----370,11370,111 28-9
18-06-27 1.300,00405,60402,13-- -- ----405,60405,601 9-10
18-06-27 1.350,00399,62369,60-- -- ----401,63399,623 2-10
18-06-27 1.400,00336,50338,95-2,45 -0,7% ----341,00335,305 09:25
18-06-27 1.450,00290,05310,12-20,07 -6,5% ----290,05290,051 17:17
18-06-27 1.500,00311,50283,42-- -- ----311,50300,002 8-10
18-06-27 1.550,00238,00258,29-20,29 -7,9% ----245,00237,5017 17:28
18-06-27 1.600,00233,70235,54-1,84 -0,8% ----233,70233,701 12:35
18-06-27 1.650,00201,75214,29-12,54 -5,9% ----201,75201,751 15:39
18-06-27 1.700,00179,25195,09-15,84 -8,1% ----180,00179,253 16:39
18-06-27 1.750,00162,15177,74-15,59 -8,8% ----162,15161,0012 16:14
18-06-27 1.800,00147,75161,41-13,66 -8,5% ----161,00147,2515 16:53
18-06-27 1.850,00145,05146,89-1,84 -1,3% ----145,05145,051 12:23
18-06-27 1.900,00120,20133,64-13,44 -10,1% ----120,20120,202 16:14
18-06-27 1.950,00110,50121,22-10,72 -8,8% ----122,00110,502 15:44
18-06-27 2.000,00114,00110,15-- -- --500,00119,35114,002 9-10
18-06-27 2.050,0098,85100,05-1,20 -1,2% ----98,8598,851 14:48
18-06-27 2.100,0091,0090,72+0,28 +0,3% ----91,0091,001 09:14
18-06-27 2.200,0098,5074,79-- -- ----98,5097,102 2-10
18-06-27 2.300,0067,0061,51-- -- ----68,0067,002 9-10
18-06-27 2.400,0049,6050,94-1,34 -2,6% ----49,6049,601 09:28
18-06-27 2.600,0043,7035,05-- -- --------0 1-10
18-06-27 2.800,0032,1924,39-- -- --------0 30-9
18-06-27 3.000,0017,1517,57-- -- ----17,1517,151 8-10
18-06-27 3.200,0011,5012,87-1,37 -10,6% ----12,5011,5026 16:09
17-09-27 960,00--687,50-- -- --------0 --
17-09-27 1.000,00--654,25-- -- --------0 --
17-09-27 1.040,00--621,68-- -- --------0 --
17-09-27 1.080,00--590,34-- -- --------0 --
17-09-27 1.100,00--574,83-- -- --------0 --
17-09-27 1.150,00--537,35-- -- --------0 --
17-09-2731.200,00415,17501,47-23,32 -4,7% ----415,17415,173 21-9
17-09-27 1.250,00--467,51-- -- --------0 --
17-09-27 1.300,00433,62435,23-1,61 -0,4% ----433,62431,4016 14:43
17-09-27 1.350,00--404,50-- -- --------0 --
17-09-27 1.400,00345,50375,53-- -- --------0 28-9
17-09-27 1.450,00315,10348,38-- -- --------0 28-9
17-09-27 1.500,00301,80322,51-20,71 -6,4% ----302,05301,203 17:23
17-09-27 1.550,00319,61298,98-- -- ----319,61297,207 8-10
17-09-27 1.600,00315,90277,01-- -- ----315,90315,901 5-10
17-09-27 1.650,00296,37256,01-- -- ----296,37283,953 2-10
17-09-27 1.700,00235,90237,03-1,13 -0,5% ----235,90234,3815 14:43
17-09-27 1.750,00188,84219,48-- -- ----188,84184,905 28-9
17-09-27 1.800,00203,00202,86-- -- ----203,00203,001 8-10
17-09-27 1.850,00191,97187,77-- -- --------0 29-9
17-09-27 1.900,00--174,15-- -- --------0 --
17-09-27 1.950,00--161,10-- -- --------0 --
17-09-27 2.000,00120,05148,76-- -- --------0 21-9
17-09-27 2.100,00126,05127,71-1,66 -1,3% ----126,05126,051 09:09
17-09-27 2.200,00125,95109,00-- -- ----125,95125,951 2-10
17-09-27 2.300,0096,0093,87-- -- ----96,0096,001 9-10
17-12-27 300,001.352,201.304,16-- -- ----1.354,001.350,007 5-10
17-12-27 400,001.125,001.208,54-- -- --------0 21-8
17-12-27 450,001.049,591.161,09-- -- ----1.049,801.049,592 22-9
17-12-27 480,00737,711.132,83-- -- --------0 27-1
17-12-2720500,001.148,571.113,99-27,28 -2,4% ----1.148,571.142,173 2-10
17-12-27 520,001.121,621.095,15-- -- ----1.121,621.121,193 2-10
17-12-27 550,00941,081.067,07-- -- --------0 4-9
17-12-27 600,001.088,971.020,64-- -- ----1.088,971.088,971 6-10
17-12-27 650,00620,64974,49-- -- --------0 12-2
17-12-27 680,00780,00947,27-- -- --------0 18-9
17-12-27510700,00928,00929,83-26,58 -2,9% ----928,00928,001 9-10
17-12-27 720,00821,40911,48-- -- --------0 24-9
17-12-27 760,00675,00875,44-- -- --------0 14-9
17-12-27 800,00873,69840,59-- -- ----873,69873,691 2-10
17-12-27 840,00706,55805,01-- -- --------0 4-8
17-12-27 880,00781,85770,02-- -- ----781,85781,851 30-9
17-12-27 900,00753,75754,22-0,47 -0,1% ----753,75753,751 09:30
17-12-27 920,00677,00736,92-- -- ----677,00677,001 21-8
17-12-27 960,00766,65704,62-- -- ----766,65766,651 6-10
17-12-27 1.000,00650,00673,03-- -- ----650,00650,001 8-10
17-12-27 1.040,00698,50642,41-- -- ----698,50698,501 6-10
17-12-27 1.080,00662,13612,74-- -- ----662,13662,131 5-10
17-12-27 1.100,00652,80598,04-- -- ----653,15652,654 6-10
17-12-27 1.150,00615,85562,76-- -- ----617,45615,7016 6-10
17-12-27 1.200,00563,05529,03-- -- ----586,11563,0510 6-10
17-12-27 1.220,00365,55515,52-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69502,75-- -- ----354,45351,674 14-9
17-12-27 1.250,00494,00496,47-2,47 -0,5% ----494,00494,001 12:22
17-12-27 1.260,00521,68490,05-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50478,07-- -- ----437,50437,501 21-8
17-12-27 1.300,00445,30465,95-20,65 -4,4% ----445,30445,301 16:36
17-12-27 1.320,00520,00453,97-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04442,34-- -- ----514,04513,503 17-8
17-12-27 1.350,00485,63436,61-- -- ----485,63485,631 6-10
17-12-27 1.360,00478,15431,00-- -- ----478,15478,151 6-10
17-12-27 1.380,00463,80419,85-- -- ----463,80463,801 5-10
17-12-27 1.400,00463,00409,23-- -- ----464,00453,007 6-10
17-12-27 1.420,00360,60398,60-- -- ----364,30360,605 25-9
17-12-27631.440,00439,00388,33-21,24 -5,5% ----441,00437,008 6-10
17-12-27 1.460,00380,99378,28-- -- --------0 29-9
17-12-27 1.480,00374,50368,35-- -- ----374,50374,501 1-10
17-12-27 1.500,00337,65358,49-20,84 -5,8% ----337,65336,702 17:20
17-12-27 1.550,00315,05335,49-20,44 -6,1% ----315,05314,404 17:21
17-12-27 1.600,00293,00314,04-21,04 -6,7% ----321,50293,0015 17:25
17-12-27 1.650,00336,00294,02-- -- ----336,00336,001 5-10
17-12-27 1.700,00271,83275,04-- -- ----271,83271,831 8-10
17-12-27 1.750,00247,25257,46-10,21 -4,0% ----247,25247,251 16:00
17-12-27 1.800,00239,43241,14-1,71 -0,7% ----239,43239,431 13:26
17-12-27 1.850,00209,90225,51-15,61 -6,9% ----209,90209,901 16:31
17-12-27 1.900,00231,13211,28-- -- --------1 7-10
17-12-27 1.950,00165,00196,13-- -- --------0 23-9
17-12-27 2.000,00187,00185,53-- -- ----196,10187,002 7-10
17-12-27 2.100,00189,20162,76-- -- ----189,20189,201 6-10
17-12-27 2.200,00141,68143,16-1,48 -1,0% ----141,68141,681 13:26
17-12-27 2.300,00122,00125,65-3,65 -2,9% ----122,00122,001 15:30
17-12-27 2.400,00111,00110,77-- -- ----111,00111,001 9-10
17-12-27 2.600,0092,9085,95-- -- ----92,9086,704 8-10
17-12-27 2.800,0060,3567,38-7,03 -10,4% ----66,8960,3518 17:12
17-12-27 3.000,0047,3053,07-5,77 -10,9% ----52,7047,0039 17:12
17-12-27 3.200,0037,5042,20-4,70 -11,1% --55,0540,2437,5018 17:12
16-06-28 800,00920,50857,04-- -- ----920,50920,302 6-10
16-06-28 900,00822,75779,08-- -- ----822,75822,751 5-10
16-06-28 1.000,00613,15707,15-- -- --------0 22-9
16-06-28 1.040,00726,13678,59-- -- ----726,13726,131 2-10
16-06-28 1.080,00698,68651,89-- -- ----700,17698,682 2-10
16-06-28 1.100,00554,35638,71-- -- --------0 9-9
16-06-2831.150,00516,42606,53-23,38 -3,9% --------0 4-9
16-06-28 1.200,00--575,42-- -- --------0 --
16-06-28 1.250,00598,00546,04-- -- ----598,00598,001 5-10
16-06-28 1.300,00455,00517,97-- -- --------0 28-9
16-06-28 1.350,00422,50490,96-- -- --------0 23-9
16-06-28111.400,00476,00465,48-21,06 -4,5% ----476,00476,002 7-10
16-06-28 1.450,00474,50441,33-- -- ----474,50474,002 5-10
16-06-28 1.500,00396,40417,83-21,43 -5,1% ----396,85396,105 17:21
16-06-28 1.550,00444,50396,07-- -- ----444,50440,002 6-10
16-06-28 1.600,00382,50375,45+7,05 +1,9% ----384,00382,009 10:02
16-06-28 1.650,00338,15356,15-18,00 -5,1% ----338,15338,151 16:37
16-06-28 1.700,00337,35337,41-- -- ----337,35337,351 7-10
16-06-28 1.750,00319,20320,36-- -- ----319,20319,201 8-10
16-06-28 1.800,00276,45304,13-- -- --------0 25-9
16-06-28 1.850,00272,90288,83-15,93 -5,5% ----272,90272,901 16:37
16-06-28 1.900,00271,30274,06-2,76 -1,0% ----271,30271,301 14:07
16-06-28 1.950,00271,70260,43-- -- ----271,70271,052 9-10
16-06-28 2.000,00258,85247,58-- -- ----258,85258,354 9-10
16-06-28 2.100,00234,25223,95-- -- ----234,25233,559 9-10
16-06-28 2.200,00187,15202,48-15,33 -7,6% ----188,55187,1517 17:20
16-06-28 2.300,00110,65183,60-- -- --------0 15-9
16-06-28 2.400,00169,75166,51-- -- ----169,75169,751 7-10
16-06-28 2.600,00126,90137,11-10,21 -7,4% ----126,90126,652 17:15
15-12-28 300,001.350,001.308,04-- -- ----1.356,001.350,006 5-10
15-12-28 400,001.104,301.222,88-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.241,551.172,53-- -- ----1.241,551.241,551 6-10
15-12-282480,001.208,501.145,86-20,22 -1,8% ----1.208,501.208,501 6-10
15-12-28 500,001.022,401.128,18-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--1.114,84-- -- --------0 --
15-12-28 550,00908,551.084,68-- -- --------0 16-9
15-12-28 600,00938,451.041,85-- -- --------0 7-9
15-12-28 640,001.069,551.008,55-- -- ----1.069,651.069,552 6-10
15-12-28 680,00842,25976,50-- -- ----842,25842,251 28-7
15-12-28 700,00960,00963,72-- -- ----960,00960,001 7-10
15-12-28 720,00987,10944,13-- -- ----987,60987,102 5-10
15-12-28 760,00661,00914,48-24,88 -2,7% ----661,00661,001 18-5
15-12-28 800,00873,00883,33-- -- ----873,00865,6013 7-10
15-12-28 840,00781,49851,66-- -- ----781,49781,491 8-9
15-12-28 880,00743,23822,64-- -- --------0 28-8
15-12-28 900,00806,70808,36-- -- --------3 9-10
15-12-28 920,00827,57794,26-- -- --------0 24-6
15-12-2821960,00815,70767,02-24,75 -3,2% ----815,70815,7010 5-10
15-12-28 1.000,00738,59740,26-1,67 -0,2% --815,00739,00738,593 15:17
15-12-28 1.040,00639,79714,31-- -- ----639,79623,804 7-9
15-12-28 1.080,00688,00689,16-1,16 -0,2% ----688,00688,001 11:55
15-12-28 1.100,00727,85676,74-- -- ----727,85721,905 5-10
15-12-28 1.150,00691,33646,60-- -- --750,00692,07691,332 5-10
15-12-28 1.200,00651,05617,95-- -- ----672,21651,057 6-10
15-12-28 1.250,00568,92590,40-21,48 -3,6% ----591,55568,923 16:18
15-12-28 1.300,00560,87564,28-- -- ----560,87560,871 8-10
15-12-28 1.350,00521,20539,00-17,80 -3,3% ----521,20521,201 16:43
15-12-28 1.400,00494,10514,80-20,70 -4,0% ----494,10494,006 16:29
15-12-28 1.450,00491,40491,93-- -- ----491,40491,401 9-10
15-12-28531.500,00473,00469,93-21,15 -4,5% ----485,00473,0013 7-10
15-12-28 1.550,00391,30449,05-- -- --------0 23-9
15-12-28 1.600,00410,00429,75-19,75 -4,6% ----410,00410,002 17:11
15-12-28 1.650,00449,00410,30-- -- ----449,00449,001 6-10
15-12-28 1.700,00362,50392,80-- -- --------1 9-10
15-12-28 1.750,00375,75375,36+0,39 +0,1% ----375,75375,751 15:14
15-12-28 1.800,00387,05358,48-- -- ----387,05387,052 6-10
15-12-28 1.850,00343,20343,39-0,19 -0,1% ----343,20343,201 15:13
15-12-28 1.900,00328,51328,81-0,30 -0,1% ----328,51328,511 15:17
15-12-28 1.950,00302,20315,06-12,86 -4,1% ----302,20302,201 16:43
15-12-28 2.000,00302,00301,33+0,67 +0,2% ----302,00302,002 15:19
15-12-28 2.100,00277,75277,56-- -- ----277,75277,751 8-10
15-12-28 2.200,00255,87255,73-- -- ----255,87255,871 8-10
15-12-28 2.300,00233,79235,46-1,67 -0,7% ----233,79233,791 09:09
15-12-28 2.400,00206,35217,28-10,93 -5,0% ----206,50205,007 16:17
15-12-28 2.600,00208,75186,24-- -- ----208,75208,751 5-10
15-12-28412.800,00149,30159,53-10,39 -6,5% ----149,30149,301 16:22
15-12-28 3.200,00111,10118,82-7,72 -6,5% ----111,10111,102 16:21
21-12-29 300,001.340,001.313,80-- -- ----1.340,001.340,001 2-10
21-12-29 400,001.161,051.229,91-- -- ----1.165,001.161,053 25-9
21-12-29 450,001.074,001.187,83-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.079,541.146,56-- -- ----1.079,541.079,545 25-9
21-12-29 550,001.040,541.106,01-- -- ----1.040,541.040,545 25-9
21-12-29 600,001.124,281.068,34-- -- ----1.124,281.124,281 5-10
21-12-29 700,00800,00992,82-- -- ----800,00800,001 14-9
21-12-29 800,00827,00923,42-- -- ----827,00827,001 11-9
21-12-29 900,00835,00857,19-22,19 -2,6% ----860,00835,004 16:06
21-12-29 1.000,00817,10794,08-- -- ----817,10817,101 9-10
21-12-29 1.100,00789,16739,44-- -- ----789,16789,161 24-6
21-12-29 1.200,00723,00687,26-- -- ----723,00723,001 2-10
21-12-29 1.400,00630,00594,18-- -- ----630,00630,001 2-10
21-12-29 1.600,00507,55515,49-- -- --------0 29-9
21-12-29 1.800,00489,35449,02-- -- ----489,35489,351 6-10
21-12-29 2.000,00379,50393,29-13,79 -3,5% ----384,70375,008 17:25
21-12-29 2.200,00315,00345,01-- -- --------0 28-9
21-12-29 2.400,00338,70303,86-- -- ----338,70338,701 2-10
21-12-29 2.800,00250,45239,91-- -- --------0 29-9
21-12-29 3.200,00200,00192,09-- -- ----200,00200,001 7-10
20-12-30 500,001.193,901.153,54-- -- ----1.200,001.193,006 2-10
20-12-30 600,001.106,151.081,59-- -- ----1.107,951.106,152 30-9
20-12-30 700,001.008,001.013,78-5,78 -0,6% ----1.008,001.008,001 15:31
20-12-30 800,00975,40951,57-- -- ----975,40975,401 29-9
20-12-30 900,00720,00893,66-- -- --------1 18-9
20-12-30 1.000,00783,00838,40-- -- --------0 28-9
20-12-30 1.100,00804,20789,48-- -- ----804,20804,201 7-10
20-12-30 1.200,00806,77741,72-- -- ----806,77806,771 6-10
20-12-30 1.400,00664,41659,27-- -- ----664,41664,412 7-10
20-12-30 1.600,00604,72585,24-- -- ----604,72604,721 8-10
20-12-30 1.800,00560,75523,34-- -- ----560,75560,751 6-10
20-12-30 2.000,00482,22468,99-- -- ----482,22482,221 8-10
20-12-30 2.200,00404,91420,27-15,36 -3,7% ----404,91404,913 15:41
20-12-30 2.400,00364,91379,69-14,78 -3,9% ----370,00364,914 15:41
20-12-30 2.800,00350,00315,62-- -- ----350,00350,001 5-10
20-12-30 3.200,00262,90265,65-2,75 -1,0% ----262,90262,901 14:16
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?