Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.296,201.288,40+7,80 +0,6% 1.304,301.284,0091.47711:42

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-2-2026)
Totaal volume 3.429 (2.238 Calls, 1.191 Puts)
Totaal open interest bij opening 8.804 (4.302 Calls, 4.502 Puts)
Call / Put ratio 1,88
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 300,00865,50963,88-- -- ----875,45865,505 26-1
20-03-26 350,00795,25913,96-- -- ----795,25795,251 6-2
20-03-26 400,00765,21864,04-- -- ----766,24765,212 6-2
20-03-26 420,00851,61844,08-- -- ----855,02851,616 28-1
20-03-26 440,00830,91824,11-- -- ----830,91830,904 28-1
20-03-26 450,00638,75814,12-- -- ----638,75638,751 14-1
20-03-26 460,00197,79804,14-606,35 -75,4% ----197,79197,795 4-9
20-03-26 480,00692,11784,17-- -- ----692,11692,111 23-1
20-03-26 500,00678,50764,21-- -- ----707,50678,502 29-1
20-03-26 520,00--744,24-- -- --------0 --
20-03-2625550,00698,15714,29+24,96 +3,5% ----700,52694,3810 29-1
20-03-26 560,00575,00704,31-- -- ----575,00575,001 19-1
20-03-26248600,00639,45664,39+24,95 +3,8% ----639,45639,451 19-2
20-03-26 650,00536,28614,53-- -- ----536,28536,281 3-2
20-03-26 680,00559,60584,64-- -- ----559,60552,0011 23-2
20-03-26 700,00535,70564,71-- -- ----535,70527,9010 23-2
20-03-26 720,00504,02544,81-- -- ----504,02469,332 2-2
20-03-26 740,00436,20524,92-- -- ----436,20436,201 17-2
20-03-26 750,00481,42514,98-- -- ----481,42481,428 19-2
20-03-26 760,00460,10505,09-- -- ----460,10460,1010 27-1
20-03-26 780,00406,05485,24-- -- ----406,05406,052 9-2
20-03-26 800,00505,00465,34+39,66 +8,5% ----505,00485,509 16:13
20-03-26 820,00375,78445,49-- -- ----375,78375,781 16-2
20-03-26 840,00428,91425,74-- -- ----428,91428,911 24-2
20-03-26 850,00293,63415,84-- -- 10,30--293,63293,631 5-2
20-03-26 860,00414,00405,94-- -- ----414,00414,001 24-2
20-03-26 880,00390,76386,19-- -- ----390,76390,761 24-2
20-03-26 900,00370,50366,52-- -- 12,90--370,50370,501 24-2
20-03-26 920,00267,75346,87-- -- ----267,75267,751 2-2
20-03-26 940,00313,00327,29-- -- ----313,00313,001 20-2
20-03-26161950,00285,00317,53+24,57 +7,7% ----285,00285,001 23-2
20-03-26 960,00207,05307,82-- -- ----209,70206,958 5-2
20-03-2654980,00244,97288,39+24,56 +8,5% ----257,78244,973 19-2
20-03-26 1.000,00313,00269,07+43,93 +16,3% ----313,00290,053 15:58
20-03-26 1.020,00187,12250,03-- -- ----187,12187,121 16-2
20-03-26 1.040,00205,41231,06-- -- ----205,41205,411 20-2
20-03-26 1.050,00188,36221,67-- -- 10,00--188,36188,362 23-2
20-03-26 1.060,00216,95212,49-- -- ----216,95216,951 24-2
20-03-26 1.070,00224,42203,22+21,20 +10,4% ----224,42224,421 25-2
20-03-26 1.080,00223,00194,04+28,96 +14,9% ----223,00223,004 17:18
20-03-26 1.090,00226,00184,99+41,01 +22,2% ----226,00206,002 15:51
20-03-26 1.100,00202,50176,23+26,27 +14,9% ----202,50202,501 16:53
20-03-26 1.110,00138,33167,38-- -- ----138,33138,331 23-2
20-03-26 1.120,00185,45158,56+26,89 +17,0% ----185,45185,452 17:25
20-03-26 1.130,00167,47150,11-- -- ----167,47150,502 24-2
20-03-26 1.140,00153,50141,98+11,52 +8,1% ----153,50153,501 25-2
20-03-26 1.150,00139,30133,58-- -- ----142,00136,004 24-2
20-03-26 1.160,00150,00125,53+24,47 +19,5% ----150,00137,903 17:29
20-03-26 1.170,00141,32117,88+23,44 +19,9% ----141,32141,321 16:53
20-03-26 1.180,00135,00110,38+24,62 +22,3% ----135,00122,006 15:36
20-03-26 1.190,00109,30102,81-- -- ----110,00109,302 24-2
20-03-26 1.200,00118,0095,81+22,19 +23,2% ----133,62115,009 17:29
20-03-26 1.220,00103,0082,51+20,49 +24,8% ----116,1090,0018 17:27
20-03-26 1.240,0092,0070,47+21,53 +30,6% ----100,0078,5018 17:14
20-03-26 1.260,0076,3759,32+17,05 +28,7% ----85,0064,5010 16:57
20-03-26 1.280,0065,0049,73+15,27 +30,7% ----70,0055,4520 17:27
20-03-26 1.300,0055,5040,94+14,56 +35,6% ----64,0045,40146 17:29
20-03-26 1.320,0051,8533,43+18,42 +55,1% ----51,8538,1059 15:53
20-03-26 1.340,0037,6527,38+10,27 +37,5% ----45,0530,60117 17:29
20-03-26 1.360,0032,2521,53+10,72 +49,8% --33,0037,7024,6095 17:22
20-03-26 1.380,0026,2517,29+8,96 +51,8% ----30,4021,8566 17:22
20-03-26 1.400,0020,6013,73+6,87 +50,0% 0,10--24,3515,6533 17:26
20-03-26 1.420,0019,2010,64+8,56 +80,5% ----19,2012,3010 16:04
20-03-26 1.440,0014,95---- -- ----14,9510,354 15:56
20-03-26 1.450,0012,007,39+4,61 +62,4% --21,0013,708,3036 17:26
20-03-26 1.460,00------ -- ---------- --
20-03-26 1.480,008,405,08+3,32 +65,4% ----8,806,258 16:57
20-03-26 1.500,006,803,91+2,89 +73,9% --8,807,554,7541 17:21
20-03-26 1.520,005,453,18+2,27 +71,4% ----5,705,459 17:25
20-03-26 1.560,002,452,06-- -- ----2,452,451 24-2
20-03-26 1.600,001,901,32+0,58 +43,9% ----2,001,504 15:53
20-03-26 1.640,001,100,86-- -- ----1,101,002 23-2
20-03-26 1.680,00------ -- --------0 --
20-03-26 1.700,000,600,51-- -- ----0,600,601 24-2
20-03-26 1.800,000,420,29+0,13 +44,8% 0,10--0,420,421 16:23
20-03-26 1.900,000,180,09-- -- ----0,180,182 18-2
20-03-26 2.000,000,450,06-- -- ----0,450,451 20-1
20-03-26 2.100,000,560,05-- -- ----0,560,561 22-1
17-04-26 720,00500,75548,10-- -- ----500,75500,751 29-1
17-04-26 760,00--508,87-- -- --------0 --
17-04-26 800,00459,00469,83-- -- ----459,00459,002 20-2
17-04-26 840,00401,80431,10-- -- ----401,80399,602 19-2
17-04-26 880,00396,01392,73-- -- ----396,01396,011 24-2
17-04-26 920,00321,86354,65-- -- ----321,86321,861 23-2
17-04-26 960,00286,68317,45-- -- ----286,68285,013 23-2
17-04-26 1.000,00288,60281,13-- -- ----288,60288,601 28-1
17-04-26 1.020,00204,85263,64-- -- ----204,85204,854 10-2
17-04-26 1.040,00223,22246,17-- -- ----223,22223,221 19-2
17-04-26 1.060,00180,25229,17-- -- ----180,25180,251 10-2
17-04-26 1.080,00177,40212,62-- -- ----177,40177,402 18-2
17-04-26 1.100,00205,95196,55+9,40 +4,8% ----206,65205,952 25-2
17-04-26 1.120,00187,80181,15-- -- ----187,80187,802 24-2
17-04-26 1.140,00--166,43-- -- --------0 --
17-04-26 1.160,00163,40152,03+11,37 +7,5% ----163,40163,401 25-2
17-04-26 1.180,00148,00138,93+9,07 +6,5% ----148,00148,001 25-2
17-04-26 1.200,00127,77126,01-- -- ----135,00126,805 24-2
17-04-26 1.220,00133,90113,95+19,95 +17,5% ----133,90126,402 16:45
17-04-26 1.240,00123,47102,99+20,48 +19,9% 75,00--123,47113,163 16:30
17-04-26 1.260,00110,2092,42+17,78 +19,2% ----110,9098,405 17:29
17-04-26 1.280,00105,3083,00+22,30 +26,9% ----105,3089,2010 15:44
17-04-26 1.300,0090,0073,77+16,23 +22,0% ----90,0084,9512 16:44
17-04-26 1.320,0079,3765,65+13,72 +20,9% ----79,3779,371 16:57
17-04-26 1.340,0077,0058,48+18,52 +31,7% ----77,0065,509 15:46
17-04-26 1.360,0070,0051,43+18,57 +36,1% ----70,0070,002 16:01
17-04-26 1.380,00------ -- --------0 --
17-04-26 1.400,0053,6639,95+13,71 +34,3% ----53,6647,503 16:13
17-04-26 1.440,0042,3630,76+11,60 +37,7% ----42,3633,808 16:13
17-04-26 1.480,0031,1423,09+8,05 +34,9% ----31,1426,514 16:31
17-04-26 1.500,0026,9020,35+6,55 +32,2% ----29,7524,2025 17:17
17-04-26 1.520,0023,8517,58+6,27 +35,7% ----23,8520,006 17:18
17-04-26 1.560,00--13,46-- -- --------0 --
17-04-26 1.600,0012,269,81+2,45 +25,0% ----12,2611,302 13:53
17-04-26961.700,006,215,24+1,27 +24,2% ----6,216,211 13:53
17-04-26 1.800,002,752,75-- -- ----2,752,751 20-2
17-04-26 1.900,002,201,68+0,52 +31,0% ----2,202,201 15:40
17-04-26 2.000,001,051,08-- -- ----1,051,051 23-2
17-04-26 2.100,000,950,71+0,24 +33,8% ----0,950,862 17:25
17-04-26 2.200,00------ -- ---------- --
15-05-26 800,00--472,47-- -- --------0 --
15-05-26 840,00--434,11-- -- --------0 --
15-05-26 880,00--396,75-- -- --------0 --
15-05-26 920,00327,81359,67-- -- ----327,81327,811 23-2
15-05-26 960,00--323,77-- -- --------0 --
15-05-26 1.000,00--289,05-- -- --------0 --
15-05-26 1.040,00--255,83-- -- --------0 --
15-05-26 1.060,00--239,61-- -- --------0 --
15-05-26 1.080,00--223,89-- -- --------0 --
15-05-26 1.100,00--209,08-- -- --------0 --
15-05-26 1.120,00--194,44-- -- --------0 --
15-05-26 1.160,00--167,18-- -- --------0 --
15-05-26 1.200,00130,40141,89-- -- ----130,40122,402 23-2
15-05-26 1.240,00132,40119,92+12,48 +10,4% ----132,40130,8010 13:15
15-05-26 1.280,00116,05100,40+15,65 +15,6% ----124,40108,905 16:36
15-05-26 1.320,00--82,48-- -- --------0 --
15-05-26 1.360,0061,7567,79-- -- ----61,7561,751 23-2
15-05-26 1.400,0059,9555,46-- -- 45,00--59,9559,951 24-2
15-05-26 1.440,0049,5044,66+4,84 +10,8% ----49,5049,501 25-2
15-05-26 1.480,00--36,20-- -- --------0 --
15-05-26 1.520,0033,8528,58+5,27 +18,4% ----33,8533,851 13:04
15-05-26 1.560,00------ -- ---------- --
15-05-26 1.600,0021,8518,59-- -- ----21,8518,503 24-2
15-05-26 1.700,0012,9010,77+2,13 +19,8% ----12,9012,504 15:00
15-05-26 1.800,00--6,19-- -- --------0 --
15-05-26 1.900,00--3,59-- -- --------0 --
15-05-26 2.000,00--2,14-- -- --------0 --
15-05-26 2.100,00--1,18-- -- --------0 --
15-05-26 2.200,001,130,68+0,45 +66,2% ----1,131,131 12:52
19-06-26 300,00845,50964,66-- -- ----845,50830,823 21-1
19-06-26 350,00780,01915,07-- -- ----787,98780,013 5-2
19-06-26 400,00757,57865,63-- -- ----757,57757,573 4-2
19-06-26 420,00--845,90-- -- --------0 --
19-06-26 440,00471,80826,17-354,37 -42,9% ----471,80471,802 22-12
19-06-26 450,00452,40816,31-363,91 -44,6% ----452,40452,402 23-12
19-06-26 460,00452,00806,50-354,50 -44,0% ----452,00452,001 29-12
19-06-2610480,00753,91786,94+24,60 +3,1% ----753,91750,913 23-2
19-06-26 500,00751,19767,20-- -- ----751,19751,191 29-1
19-06-26 520,00--747,52-- -- --------0 --
19-06-26 550,00642,06718,12-- -- ----642,06639,422 17-2
19-06-26 560,00732,42708,72-- -- ----732,42722,338 28-1
19-06-26 600,00624,90669,26-- -- ----624,90624,902 30-1
19-06-26 650,00564,23620,62-- -- ----564,23564,231 12-2
19-06-264680,00509,05593,22+23,07 +3,9% ----509,05509,052 3-2
19-06-26355700,00528,00572,45+24,50 +4,3% ----528,00528,001 18-2
19-06-26 720,00518,10553,25-- -- ----518,10518,103 23-2
19-06-26314750,00468,00524,58+24,32 +4,6% ----468,00459,003 30-1
19-06-26 760,00--515,25-- -- --------0 --
19-06-26 800,00450,94477,50-- -- ----450,94450,941 19-2
19-06-26 850,00432,99431,36-- -- ----432,99432,991 24-2
19-06-26 880,00438,00403,99+34,01 +8,4% ----438,00438,001 15:39
19-06-26 900,00430,00386,02+43,98 +11,4% --440,00430,00410,003 15:54
19-06-26 920,00371,02368,37-- -- ----371,02371,021 24-2
19-06-26 940,00277,45351,14-- -- ----277,45247,994 6-2
19-06-26248950,00367,45342,52+22,58 +6,6% ----367,45367,455 16:36
19-06-26 960,00257,25333,97-- -- ----257,25257,251 26-1
19-06-26 980,00296,85317,10-- -- ----296,85296,851 29-1
19-06-26 1.000,00342,00300,98+41,02 +13,6% ----342,00341,752 15:59
19-06-26101.020,00300,00284,87+21,23 +7,5% ----300,00300,001 25-2
19-06-26 1.030,00311,90276,92+34,98 +12,6% ----311,90311,902 16:07
19-06-26 1.050,00285,65261,35+24,30 +9,3% ----285,90285,2011 17:09
19-06-26 1.080,00215,05239,01-- -- ----215,05215,051 19-2
19-06-26 1.100,00249,31224,56+24,75 +11,0% ----249,45235,0014 16:45
19-06-26801.120,00224,15210,62+19,45 +9,2% ----224,15224,151 25-2
19-06-26 1.140,00199,61197,71-- -- ----199,61199,611 24-2
19-06-26 1.160,00202,97184,72+18,25 +9,9% ----202,97193,604 15:05
19-06-26 1.180,00151,00172,27-- -- ----151,00151,001 23-2
19-06-26 1.200,00179,95160,32+19,63 +12,2% ----191,00169,404 17:07
19-06-26 1.220,00171,60149,64+21,96 +14,7% ----171,60156,805 16:22
19-06-26 1.240,00156,90139,11+17,79 +12,8% ----156,90146,404 17:05
19-06-26 1.260,00144,00128,73+15,27 +11,9% --200,00144,00144,002 15:06
19-06-26 1.280,00138,05119,21+18,84 +15,8% ----138,05138,052 16:30
19-06-26 1.300,00126,50110,67+15,83 +14,3% --140,00136,12126,50256 17:25
19-06-26 1.350,00103,5590,20+13,35 +14,8% ----103,5597,952 17:04
19-06-267631.400,0093,1273,47+10,66 +14,5% ----93,1279,75120 16:04
19-06-26 1.450,0067,3059,56+7,74 +13,0% ----67,3067,301 25-2
19-06-26 1.500,0059,0047,47+11,53 +24,3% ----59,0051,15252 16:20
19-06-26 1.550,0044,7538,35+6,40 +16,7% ----44,7544,755 15:07
19-06-26 1.600,0037,5030,66+6,84 +22,3% ----38,0034,3038 17:14
19-06-26 1.650,0032,7024,49+8,21 +33,5% ----32,7027,253 15:54
19-06-26 1.700,0022,5019,77+2,73 +13,8% ----22,5021,852 25-2
19-06-26 1.800,0014,5512,74+1,81 +14,2% ----14,5513,953 25-2
19-06-26 1.900,0011,008,18+2,82 +34,5% ----11,008,953 16:08
19-06-26 2.000,006,455,51+0,94 +17,1% ----6,455,853 15:08
19-06-26 2.200,003,352,77+0,58 +20,9% --3,653,353,351 16:48
19-06-26 2.400,001,701,66-- -- ----1,701,701 24-2
18-09-26 350,00943,10916,96-- -- ----943,10931,6013 28-1
18-09-26 400,00748,28867,81-- -- ----748,28748,281 21-1
18-09-26 450,00--819,28-- -- --------0 --
18-09-26 460,00--809,58-- -- --------0 --
18-09-26 480,00--790,23-- -- --------0 --
18-09-26 500,00799,91771,46+28,45 +3,7% ----799,91799,911 17:25
18-09-26 520,00--751,69-- -- --------0 --
18-09-26 550,00438,80723,01-284,21 -39,3% ----438,80438,801 4-12
18-09-26 560,00--713,41-- -- --------0 --
18-09-26 600,00609,55675,27-- -- ----609,55609,551 17-2
18-09-26 650,00572,08628,29-- -- ----572,08572,081 12-2
18-09-26 680,00521,69600,34-- -- ----521,69521,691 23-1
18-09-263700,00504,00581,87+24,59 +4,2% ----504,00504,001 22-1
18-09-26 720,00485,50563,15-- -- ----485,50485,501 23-1
18-09-26 750,00504,32536,43-- -- ----504,32504,314 23-2
18-09-26121800,00524,68491,44+24,32 +4,9% ----524,68524,684 16:26
18-09-26 850,00481,26448,76+32,50 +7,2% ----481,26481,263 16:26
18-09-26 880,00391,85423,49-- -- ----391,85391,851 23-2
18-09-26 900,00333,00406,69-- -- ----333,00333,001 13-2
18-09-26 920,00422,06390,47+31,59 +8,1% ----422,06416,005 16:26
18-09-26 950,00342,00366,68-- -- ----342,00342,001 19-2
18-09-26 1.000,00356,00328,76+27,24 +8,3% ----364,00353,1541 16:43
18-09-26 1.050,00287,48293,59-- -- ----287,48287,484 20-2
18-09-26 1.080,00212,19273,37-- -- ----212,19212,191 4-2
18-09-26 1.100,00295,88260,77+35,11 +13,5% --300,00295,88295,881 15:54
18-09-26 1.120,00190,81248,23-- -- ----190,81190,812 13-2
18-09-26 1.140,00206,00235,98-- -- ----206,00201,003 18-2
18-09-26 1.160,00205,00224,16-- -- ----205,00205,001 20-2
18-09-26 1.180,00216,27212,71-- -- ----216,27216,271 24-2
18-09-26 1.200,00222,75202,25+20,50 +10,1% ----233,50216,5010 17:10
18-09-26 1.220,00208,71191,65+17,06 +8,9% ----208,71200,103 15:05
18-09-26 1.240,00163,00181,58-- -- ----163,00162,502 19-2
18-09-26 1.260,00189,95172,03+17,92 +10,4% ----189,95189,951 16:34
18-09-26 1.280,00180,20163,06+17,14 +10,5% ----180,20180,201 17:06
18-09-26 1.300,00180,70154,30+26,40 +17,1% ----180,70166,003 15:54
18-09-26 1.320,00161,95145,73+16,22 +11,1% ----161,95161,951 17:05
18-09-26 1.340,00123,90137,53-- -- ----123,90123,901 20-2
18-09-26 1.350,00140,51133,61+6,90 +5,2% ----140,60140,513 25-2
18-09-26 1.360,00150,00129,73+20,27 +15,6% ----150,00150,001 15:40
18-09-26 1.380,00140,00122,83+17,17 +14,0% ----140,00134,603 16:22
18-09-26 1.400,00132,10115,84+16,26 +14,0% ----132,10122,503 16:29
18-09-26 1.450,00113,8099,74+14,06 +14,1% ----114,55113,7026 17:23
18-09-26 1.500,0099,0086,62+12,38 +14,3% ----99,4098,6522 17:23
18-09-26 1.550,0085,7574,27+11,48 +15,5% ----86,1585,5019 17:22
18-09-26 1.600,0072,5064,18+8,32 +13,0% ----72,5069,007 15:34
18-09-26 1.650,0060,0055,01+4,99 +9,1% ----60,0058,105 25-2
18-09-26 1.700,0050,1047,05-- -- ----50,1050,101 24-2
18-09-26 1.800,0036,0034,78-- -- ----36,00--2 24-2
18-09-26 1.900,0029,6925,79+3,90 +15,1% ----29,6929,064 15:35
18-09-26 2.000,0023,5019,31+4,19 +21,7% ----23,5022,483 15:45
18-09-26 2.200,009,7510,85-- -- ----9,759,751 18-2
18-09-26 2.400,008,206,48+1,72 +26,5% ----8,207,503 16:09
18-12-26 280,00942,91987,21-- -- ----942,91940,1912 18-2
18-12-26 300,00987,10967,71+19,39 +2,0% ----987,10987,101 25-2
18-12-26 350,00900,00919,27-- -- ----900,00900,001 20-2
18-12-26 400,00804,00871,12-- -- ----804,00804,001 28-1
18-12-26 450,00852,06823,42+28,64 +3,5% ----852,06852,061 17:27
18-12-26 460,00839,98813,93-- -- ----839,98819,9211 28-1
18-12-26 480,00821,31794,98-- -- ----821,48800,886 28-1
18-12-26 500,00804,26776,13+28,13 +3,6% ----811,00804,263 17:27
18-12-264520,00767,13757,33+24,99 +3,3% ----767,13767,134 28-1
18-12-26 550,00757,96729,03+28,93 +4,0% ----759,00757,962 17:25
18-12-26 560,00655,40719,81-- -- ----656,33655,402 30-1
18-12-26 600,00711,51682,92+28,59 +4,2% ----711,51711,511 17:25
18-12-26 640,00550,17646,35-- -- ----550,17542,502 16-1
18-12-26 680,00617,88610,92-- -- ----617,88617,881 24-2
18-12-26 700,00605,00593,22-- -- ----605,00605,002 24-2
18-12-26 720,00--575,68-- -- --------0 --
18-12-26 760,00530,81541,13-- -- ----530,81530,811 20-2
18-12-261.197800,00539,43507,51+23,65 +4,7% ----539,43518,006 16:26
18-12-26 840,00399,90474,73-- -- ----399,90399,253 4-2
18-12-26 880,00411,70442,52-- -- ----411,70411,701 23-2
18-12-26 900,00400,00427,15-- -- ----400,00400,001 23-2
18-12-26 920,00308,21411,92-- -- ----308,21308,211 5-2
18-12-26 960,00361,31382,83-- -- ----361,31361,312 20-2
18-12-26 1.000,00367,50355,15-- -- ----370,00367,503 24-2
18-12-26 1.040,00256,00328,45-- -- ----256,00256,001 6-2
18-12-26 1.080,00249,00303,40-- -- ----249,00249,001 16-2
18-12-26 1.100,00321,90291,20+30,70 +10,5% ----325,00312,004 16:07
18-12-26 1.120,00228,60279,33-- -- ----228,60228,603 16-2
18-12-26 1.140,00218,20267,78-- -- ----218,20218,203 16-2
18-12-26 1.160,00249,61256,13-- -- ----249,61249,611 20-2
18-12-26 1.180,00256,83245,72-- -- ----258,59256,834 24-2
18-12-26 1.200,00256,25235,22+21,03 +8,9% ----264,00246,5048 17:11
18-12-26 1.220,00245,85225,25+20,60 +9,1% ----245,85245,855 17:09
18-12-26 1.240,00235,40215,48+19,92 +9,2% ----243,00235,406 17:07
18-12-26 1.260,00201,79206,00-- -- ----201,79201,791 23-2
18-12-26 1.280,00195,50197,05-- -- ----195,50195,501 24-2
18-12-26 1.300,00207,50188,70+18,80 +10,0% --220,00214,10204,003 17:03
18-12-26 1.320,00204,50180,35+24,15 +13,4% ----204,50188,953 16:07
18-12-26 1.350,00185,69168,40+17,29 +10,3% ----185,69177,506 15:35
18-12-26 1.400,00168,00150,15+17,85 +11,9% --180,00174,00161,406 16:31
18-12-26 1.450,00135,72133,93-- -- ----135,72135,721 24-2
18-12-26 1.500,00133,79118,81+14,98 +12,6% ----136,95133,7912 17:21
18-12-26 1.550,00112,80105,95-- -- ----112,80112,801 24-2
18-12-26 1.600,00106,6894,17+12,51 +13,3% ----106,68103,5016 17:21
18-12-26 1.650,0073,7583,65-- -- ----73,7573,753 19-2
18-12-26 1.700,0084,0875,08+9,00 +12,0% ----84,0881,852 15:28
18-12-26 1.800,0067,0859,26+7,82 +13,2% ----67,0865,792 15:28
18-12-26 1.900,0057,0047,02+9,98 +21,2% ----57,0051,003 16:06
18-12-26 2.000,0046,0037,40+8,60 +23,0% ----46,0040,004 16:03
18-12-26 2.200,0027,1423,97+3,17 +13,2% ----27,1427,002 25-2
18-12-26 2.400,0018,0015,64+2,36 +15,1% ----18,0017,402 15:11
18-06-27 300,00889,64971,92-- -- ----898,74880,715 17-2
18-06-27 400,00889,80876,96+12,84 +1,5% ----889,80889,801 25-2
18-06-27 450,00870,49830,65+39,84 +4,8% ----871,13870,494 15:49
18-06-27 480,00847,25803,31+43,94 +5,5% ----847,25816,076 15:53
18-06-27 500,00790,17785,76-- -- ----804,26790,174 24-2
18-06-27 600,00701,95696,44-- -- ----708,69701,952 24-2
18-06-27 640,00--662,27-- -- --------0 --
18-06-27 680,00--628,02-- -- --------0 --
18-06-27 700,00494,77611,61-- -- ----494,77494,771 15-1
18-06-27 720,00--595,26-- -- --------0 --
18-06-27 760,00494,86563,31-- -- ----494,86493,415 27-1
18-06-27 800,00499,83532,56-- -- ----499,83499,831 23-2
18-06-27 840,00--502,69-- -- --------0 --
18-06-27 880,00402,76474,02-- -- ----402,76402,761 4-2
18-06-27 900,00482,80459,82+22,98 +5,0% ----482,80482,801 15:07
18-06-27 920,00--446,40-- -- --------0 --
18-06-27 960,00361,20419,83-- -- ----361,20361,203 16-2
18-06-27 1.000,00399,45394,33-- -- ----405,00399,452 24-2
18-06-27 1.040,00405,25370,22+35,03 +9,5% ----405,25380,807 15:53
18-06-27 1.100,00368,50335,65+32,85 +9,8% ----368,50347,5044 15:52
18-06-27 1.150,00--308,53-- -- --------0 --
18-06-27 1.200,00294,00283,96+10,04 +3,5% ----294,00294,001 25-2
18-06-27 1.250,00280,85260,74+20,11 +7,7% ----280,85280,851 17:04
18-06-27 1.300,00262,50239,96+22,54 +9,4% ----262,50255,005 15:38
18-06-27 1.350,00238,41220,11+18,30 +8,3% ----238,41238,411 16:45
18-06-27 1.400,00210,51201,96-- -- ----210,51204,002 24-2
18-06-27 1.450,00170,45185,74-- -- ----170,45169,802 23-2
18-06-27 1.500,00179,87170,52+9,35 +5,5% ----179,87178,894 25-2
18-06-27 1.550,00160,95156,44+4,51 +2,9% ----160,95160,957 25-2
18-06-27 1.600,00147,85143,69+4,16 +2,9% ----147,85147,8510 25-2
18-06-27 1.700,0083,20121,44-- -- ----83,2083,152 20-1
18-06-27 1.800,00107,40102,81+4,59 +4,5% ----107,40107,403 25-2
18-06-27 2.000,0080,5073,77+6,73 +9,1% ----80,5080,501 13:15
18-06-27 2.200,0058,4353,20+5,23 +9,8% ----58,4358,432 13:15
18-06-27 2.400,0042,8638,59+4,27 +11,1% ----42,8642,861 13:15
17-12-27 300,001.017,55972,91+44,64 +4,6% ----1.017,551.017,551 15:54
17-12-27 400,00805,90884,31-- -- ----807,36805,9016 27-1
17-12-27 450,00820,16839,12-- -- ----820,16820,161 29-1
17-12-27 480,00737,71812,47-- -- ----737,71737,712 27-1
17-12-27 500,00830,00795,00+35,00 +4,4% ----838,00830,002 16:13
17-12-27 550,00613,05751,86-- -- ----614,00613,005 19-1
17-12-27 600,00704,70708,44-- -- ----704,70704,701 23-2
17-12-27 650,00620,64668,33-- -- ----620,64620,641 12-2
17-12-27 680,00605,00645,43-- -- ----605,00605,001 18-2
17-12-27 700,00640,00629,16+10,84 +1,7% ----640,00640,001 13:17
17-12-27 720,00--614,81-- -- --------0 --
17-12-27 760,00545,00584,99-- -- ----545,00545,001 18-2
17-12-27 800,00522,36556,22-- -- ----522,36522,362 23-2
17-12-27 840,00--527,60-- -- --------0 --
17-12-27 880,00454,00501,14-- -- ----454,00451,003 30-1
17-12-27 900,00517,00488,07+28,93 +5,9% ----528,00507,0052 16:19
17-12-27 920,00410,00475,70-- -- ----410,00410,001 6-2
17-12-27 960,00462,46450,65-- -- ----462,46462,461 28-1
17-12-27 1.000,00464,00426,70+37,30 +8,7% ----464,00441,009 15:54
17-12-27 1.040,00352,95403,51-- -- ----352,95352,951 10-2
17-12-273521.100,00345,00370,94+19,75 +5,3% ----345,00345,001 23-2
17-12-27 1.150,00375,00346,24+28,76 +8,3% ----375,00357,004 16:15
17-12-27 1.200,00346,80321,40+25,40 +7,9% ----358,00340,0024 16:25
17-12-27 1.220,00--312,05-- -- --------0 --
17-12-27 1.240,00--303,20-- -- --------0 --
17-12-27 1.250,00319,00298,85-- -- ----319,00319,001 28-1
17-12-27 1.260,00--294,73-- -- --------0 --
17-12-27 1.280,00--286,55-- -- --------0 --
17-12-27321.300,00290,00278,10+17,17 +6,2% ----290,00290,001 25-2
17-12-27 1.320,00--270,62-- -- --------0 --
17-12-27 1.340,00--263,17-- -- --------0 --
17-12-27 1.350,00274,68259,19+15,49 +6,0% ----274,68274,681 14:32
17-12-27 1.360,00215,00255,44-- -- ----215,00215,001 16-2
17-12-27 1.380,00220,00248,44-- -- ----220,00220,001 12-2
17-12-27 1.400,00256,15241,42+14,73 +6,1% ----257,15256,155 14:11
17-12-27 1.420,00219,00234,57-- -- ----219,00219,001 18-2
17-12-27 1.440,00256,00227,99+28,01 +12,3% ----258,00243,5045 15:56
17-12-27 1.460,00184,13221,62-- -- ----184,13184,132 22-1
17-12-2751.480,00243,00215,44+14,39 +6,7% ----243,00243,003 16:05
17-12-27 1.500,00235,81209,62+26,19 +12,5% ----235,81235,811 16:04
17-12-27 1.550,00211,89195,43+16,46 +8,4% ----211,89205,8712 15:31
17-12-27 1.600,00194,68184,35+10,33 +5,6% ----194,68194,572 14:32
17-12-2791.700,00166,39158,52+11,49 +7,2% ----166,39166,392 25-2
17-12-27 1.800,00157,81140,54+17,27 +12,3% ----157,81149,408 16:04
17-12-27 2.000,00115,40107,52+7,88 +7,3% ----115,95115,4011 15:31
17-12-27 2.200,0072,8483,30-- -- ----72,8472,842 3-2
17-12-27 2.400,0059,4062,40-- -- ----59,5059,402 29-1
17-12-27 2.800,0045,0038,02+6,98 +18,4% ----45,0041,903 15:40
15-12-28 300,00773,27974,79-- -- ----773,89773,273 9-1
15-12-28 400,00714,66890,13-- -- ----714,66714,656 12-1
15-12-28 450,00392,57849,03-456,46 -53,8% ----392,57392,572 19-9
15-12-28 480,00--828,95-- -- --------0 --
15-12-28 500,00821,70812,53-- -- ----821,70821,703 28-1
15-12-28 550,00759,16773,34-- -- ----759,16750,003 29-1
15-12-28 600,00693,00735,97-- -- --800,00693,00693,001 30-1
15-12-28 640,00--706,40-- -- --------0 --
15-12-28 680,00--678,42-- -- --------0 --
15-12-28 700,00580,00663,80-- -- ----580,00580,001 17-2
15-12-28 720,00--650,15-- -- --------0 --
15-12-28 760,00--623,56-- -- --------0 --
15-12-28 800,00555,64597,81-- -- ----555,64555,641 12-2
15-12-28 840,00--573,04-- -- --------0 --
15-12-28 880,00538,95549,19-- -- ----538,95538,951 19-2
15-12-28 900,00530,00537,32-- -- ----530,00530,001 24-2
15-12-28 920,00--525,65-- -- --------0 --
15-12-28 960,00--503,77-- -- --------0 --
15-12-28 1.000,00497,00482,34+14,66 +3,0% ----497,00497,001 25-2
15-12-28 1.040,00354,00461,04-- -- ----354,00354,0011 20-1
15-12-28 1.100,00422,95431,42-- -- ----422,95422,951 23-2
15-12-28 1.150,00407,17408,13-- -- ----407,17407,171 24-2
15-12-28 1.200,00400,00385,52-- -- ----400,00395,004 24-2
15-12-28 1.250,00382,30364,35+17,95 +4,9% ----382,30382,053 14:29
15-12-2891.300,00345,67346,17+18,86 +5,4% ----345,67345,671 24-2
15-12-28 1.350,00279,45328,10-- -- ----279,45279,453 16-2
15-12-28 1.400,00325,00309,68+15,32 +4,9% ----326,50325,0012 14:01
15-12-28 1.450,00250,00293,03-- -- ----250,00250,001 2-2
15-12-28 1.500,00260,34277,88-- -- ----260,34260,341 23-2
15-12-28 1.550,00--265,68-- -- --------0 --
15-12-28 1.600,00256,73252,88-- -- ----256,73256,732 24-2
15-12-28 1.700,00210,10226,48-- -- ----210,10210,101 18-2
15-12-28 1.800,00213,00206,70-- -- ----213,00213,001 24-2
15-12-28 2.000,00180,13169,46+10,67 +6,3% ----180,13175,0013 14:27
15-12-28 2.200,00120,00140,61-- -- ----120,00120,002 10-2
15-12-28 2.400,00116,00117,11-- -- ----116,00116,001 24-2
15-12-28 2.800,00--81,61-- -- --------0 --
15-12-28 3.200,0046,0061,17-- -- ----46,0046,001 6-2
21-12-29 300,00871,11989,90-- -- ----871,11871,111 15-1
21-12-29 400,00810,00907,77-- -- ----810,00810,001 17-2
21-12-29 450,00780,22868,73-- -- ----780,22780,222 26-1
21-12-29 500,00855,00830,33-- -- ----855,00855,001 28-1
21-12-29 550,00711,00793,32-- -- ----711,00711,004 26-1
21-12-29 600,00695,00759,09-- -- ----695,00695,002 16-2
21-12-29 700,00635,34692,81-- -- ----635,34635,341 30-1
21-12-29 800,00646,75633,15-- -- ----646,75646,751 28-1
21-12-29 900,00590,80577,06+13,74 +2,4% ----590,80590,801 25-2
21-12-291861.000,00542,00526,34+22,18 +4,2% ----542,00542,001 25-2
21-12-29 1.100,00430,00479,12-- -- ----430,00430,001 4-2
21-12-29 1.200,00450,55437,36-- -- ----450,55450,553 24-2
21-12-29 1.400,00315,00364,04-- -- ----315,00315,001 13-2
21-12-29 1.600,00270,00305,82-- -- ----273,00270,0013 16-2
21-12-29 1.800,00209,00259,57-- -- ----209,00209,002 5-2
21-12-29 2.000,00199,00222,49-- -- ----199,00199,001 30-1
21-12-29 2.400,00154,08166,45-- -- ----154,08154,082 27-1
21-12-29 2.800,00109,00125,38-- -- ----109,00109,002 11-2
21-12-29 3.200,0095,0097,00-- -- ----95,0095,001 28-1
20-12-30 500,00743,99843,92-- -- ----774,50743,994 4-2
20-12-30 600,00712,45782,16-- -- ----714,06712,452 16-2
20-12-30 700,00736,01721,79-- -- ----736,01736,011 28-1
20-12-3016800,00637,05667,82+21,85 +3,3% ----637,05637,051 19-2
20-12-30 900,00583,60615,51-- -- ----583,60583,601 23-2
20-12-30 1.000,00504,45568,65-- -- ----504,45504,451 16-2
20-12-30 1.100,00433,33524,71-- -- ----433,33433,332 5-2
20-12-30 1.200,00489,62485,43-- -- ----489,62483,913 24-2
20-12-30 1.400,00418,69415,89-- -- ----418,69413,763 24-2
20-12-30 1.600,00320,90359,01-- -- ----321,00317,5018 16-2
20-12-30 1.800,00------ -- ---------- --
20-12-30 2.000,00266,80275,25-- -- 270,00305,00266,80266,801 20-2
20-12-30 2.400,00236,00215,91+20,09 +9,3% ----236,00236,001 15:52
20-12-30 2.800,00152,30172,32-- -- ----152,30151,803 9-2
20-12-30 3.200,00119,25140,01-- -- ----119,25119,252 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?