Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.555,801.555,80-- -- 1.569,001.528,00597.93617:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-7-2026)
Totaal volume 3.548 (2.208 Calls, 1.340 Puts)
Totaal open interest bij opening 11.037 (5.299 Calls, 5.738 Puts)
Call / Put ratio 1,65
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 760,00784,98781,02-- -- ----784,98784,981 13-7
17-07-262800,00880,75741,03+14,94 +2,0% ----880,75880,751 22-6
17-07-26 840,00--701,04-- -- --------0 --
17-07-26 880,00755,50661,05-- -- ----755,50755,501 3-7
17-07-26 920,00612,98621,06-- -- ----612,98612,981 8-7
17-07-26 960,00598,98581,08-- -- ----598,98598,981 10-7
17-07-26 1.000,00526,23541,09-- -- ----526,23526,231 13-7
17-07-26 1.040,00396,66501,11-- -- ----396,66393,917 25-5
17-07-26 1.060,00511,58481,12-- -- ----511,58511,581 2-7
17-07-26 1.080,00520,77461,14-- -- ----520,77520,771 2-7
17-07-26 1.100,00415,30441,17-- -- ----415,30415,302 7-7
17-07-26 1.120,00420,87421,20-- -- ----420,87420,871 9-6
17-07-26 1.140,00195,10401,25-- -- ----195,10195,102 20-5
17-07-26 1.160,00399,94381,32-- -- ----399,94399,941 10-7
17-07-2691.180,00400,43361,42+14,75 +4,1% ----400,43400,435 11-6
17-07-26 1.200,00344,50341,58-- -- ----344,50344,501 13-7
17-07-26 1.220,00421,95321,78-- -- ----421,95421,951 3-7
17-07-26 1.240,00273,54302,11-- -- ----273,54273,541 8-7
17-07-26 1.260,00374,30282,55-- -- ----374,30374,304 17-6
17-07-26 1.280,00259,92263,13-- -- ----259,92259,921 13-7
17-07-26181.300,00247,31244,02+13,62 +5,6% ----247,31247,311 13-7
17-07-26 1.320,00258,63225,12-- -- ----258,63258,631 10-7
17-07-26 1.340,00183,37206,61-- -- --------1 13-7
17-07-26 1.360,00172,22188,62-- -- ----172,22170,462 8-7
17-07-26 1.380,00172,90170,98-- -- ----172,90155,502 8-7
17-07-26 1.400,00213,00154,24-- -- ----220,00210,004 9-7
17-07-26 1.420,00135,42138,12-- -- ----135,42135,421 13-7
17-07-26 1.440,00122,00122,65-- -- --------1 13-7
17-07-26 1.460,00104,04108,48-- -- ----104,04104,045 13-7
17-07-26 1.480,00106,0094,94+11,06 +11,6% ----106,0088,507 15:51
17-07-26 1.500,0095,1582,62+12,53 +15,2% ----95,1578,7513 17:26
17-07-26131.510,0086,9076,67+5,06 +6,6% ----102,0078,8511 8-7
17-07-26 1.520,0081,5071,41+10,09 +14,1% ----81,5065,255 17:14
17-07-26 1.540,0069,6560,89+8,76 +14,4% ----69,6555,0034 17:20
17-07-26 1.560,0061,0052,06+8,94 +17,2% ----61,0045,4053 17:22
17-07-26 1.580,0049,3043,76+5,54 +12,7% 46,80--50,3038,95104 17:27
17-07-26 1.600,0041,9036,80+5,10 +13,9% ----43,6031,0079 17:22
17-07-26 1.620,0034,0030,60+3,40 +11,1% ----35,3027,1017 17:28
17-07-26 1.640,0027,4525,26+2,19 +8,7% ----28,0021,4012 17:27
17-07-263321.660,0022,3520,83-0,68 -3,3% ----23,0016,00259 17:26
17-07-26 1.680,0018,8016,89+1,91 +11,3% ----18,8012,9541 17:27
17-07-26 1.700,0015,0013,84+1,16 +8,4% --28,0015,2010,20220 17:29
17-07-26 1.720,0011,0011,05-0,05 -0,5% ----11,658,7549 17:09
17-07-26 1.740,008,459,01-0,56 -6,2% ----9,606,3037 17:07
17-07-26 1.760,007,257,11+0,14 +2,0% ----7,404,9097 17:12
17-07-26 1.780,006,005,76+0,24 +4,2% ----6,003,8048 17:22
17-07-26 1.800,004,304,53-0,23 -5,1% ----4,503,2557 17:29
17-07-26 1.820,003,283,62-0,34 -9,4% ----3,802,7524 17:25
17-07-26 1.840,002,002,86-0,86 -30,1% ----2,901,8036 16:15
17-07-26 1.860,001,902,24-0,34 -15,2% ----2,251,4415 17:03
17-07-26 1.880,001,401,78-0,38 -21,3% ----1,401,108 15:40
17-07-26 1.900,001,181,36-0,18 -13,2% ----1,531,1211 17:25
17-07-26 1.920,001,701,10-- -- ----1,701,5317 13-7
17-07-261581.960,000,870,66-0,31 -47,0% --1,250,950,52107 17:11
17-07-26 2.000,001,000,39+0,61 +156,4% ----1,000,3541 17:26
17-07-26 2.040,000,330,25+0,08 +32,0% ----0,650,335 10:41
17-07-26 2.080,001,000,15-- -- ----1,000,856 10-7
17-07-26 2.100,000,150,12+0,03 +25,0% ----0,150,152 14:30
17-07-26 2.200,000,030,030,00 0,0% --1,500,030,031 13:32
17-07-26292.300,000,700,01+0,69 +6900,0% ----0,700,701 17:27
17-07-26382.400,000,010,04-0,03 -75,0% ----0,010,012 12:21
17-07-26322.500,000,200,02-- -- ----0,200,205 7-7
21-08-263800,00740,00742,24+14,96 +2,0% ----743,90740,002 7-7
21-08-26 840,00--702,43-- -- --------0 --
21-08-26 880,00748,06662,69-- -- ----748,06748,061 16-6
21-08-26 920,00708,90623,04-- -- ----708,90708,901 16-6
21-08-26 960,00602,08583,57-- -- ----602,08602,081 10-7
21-08-26 1.000,00548,00544,38-- -- ----548,00548,002 8-7
21-08-26 1.040,00500,37505,54-5,17 -1,0% ----500,37500,371 11:02
21-08-26 1.060,00635,00486,25-- -- ----635,00635,001 18-6
21-08-26 1.080,00473,64467,14+6,50 +1,4% ----473,64473,641 14:00
21-08-26 1.100,00418,45448,26-- -- ----418,45418,452 7-7
21-08-26 1.120,00--429,38-- -- --------0 --
21-08-26 1.160,00425,00392,67-- -- ----425,00425,001 26-6
21-08-26 1.200,00425,00356,96-- -- ----425,00425,001 3-7
21-08-26 1.240,00326,96322,28+4,68 +1,5% ----326,96317,732 14-7
21-08-26 1.280,00286,42289,41-- -- ----286,42286,421 13-7
21-08-26 1.320,00262,80258,33+4,47 +1,7% ----262,80262,801 16:39
21-08-26 1.360,00231,31228,67-- -- ----231,31231,311 13-7
21-08-26 1.400,00198,24201,42-3,18 -1,6% ----198,24198,241 11:06
21-08-26 1.420,00185,92188,33-- -- ----190,63185,922 13-7
21-08-26 1.440,00203,32176,40-- -- ----203,32202,182 9-7
21-08-26 1.460,00160,29164,47-- -- ----160,29160,295 13-7
21-08-26 1.480,00176,56152,75-- -- ----176,56176,561 10-7
21-08-26 1.500,00149,50142,59+6,91 +4,8% ----149,50138,7918 15:21
21-08-26 1.520,00139,45132,44+7,01 +5,3% ----139,50135,405 17:12
21-08-26 1.540,00128,40122,31+6,09 +5,0% --131,50131,50117,4098 17:20
21-08-26 1.560,00120,15113,57+6,58 +5,8% --123,00120,15109,209 17:11
21-08-26 1.580,00111,00105,23+5,77 +5,5% ----111,0097,008 17:27
21-08-26791.600,00104,0596,90+4,96 +5,1% ----104,0594,009 17:29
21-08-26 1.620,0086,8189,14-2,33 -2,6% ----93,7586,8115 17:05
21-08-26 1.640,0081,0082,53-1,53 -1,9% ----89,3078,5513 16:46
21-08-26 1.660,0080,9075,94+4,96 +6,5% ----80,9072,0019 17:29
21-08-26 1.680,0074,2069,37+4,83 +7,0% ----74,2070,702 17:15
21-08-26 1.700,0066,2963,86+2,43 +3,8% ----67,5860,0033 17:20
21-08-26 1.720,0059,0058,84+0,16 +0,3% ----59,0059,001 13:34
21-08-26 1.740,0055,0053,84+1,16 +2,2% ----55,0055,002 14:58
21-08-26 1.760,0049,6048,85+0,75 +1,5% ----49,6046,586 14:26
21-08-26171.780,0045,0445,00+1,71 +3,8% ----45,0445,0410 14:49
21-08-26 1.800,0039,0041,33-2,33 -5,6% ----41,7538,0018 17:04
21-08-26 1.820,0039,5037,68+1,82 +4,8% ----39,5035,8018 17:15
21-08-26 1.840,0034,6934,04+0,65 +1,9% ----34,6931,215 15:41
21-08-26 1.880,0030,0028,71+1,29 +4,5% ----30,0028,2511 17:22
21-08-26 1.900,0027,0426,15+0,89 +3,4% ----27,0424,2638 17:15
21-08-26141.920,0021,0023,60+0,99 +4,2% ----21,0021,003 16:19
21-08-26271.960,0020,2519,75+0,55 +2,8% ----20,2520,251 17:14
21-08-26 2.000,0014,4016,32-1,92 -11,8% ----15,7014,255 17:02
21-08-26 2.100,008,7510,14-1,39 -13,7% ----10,108,754 16:14
21-08-26 2.200,005,686,32-0,64 -10,1% ----5,685,405 13:32
21-08-26 2.300,003,603,95-0,35 -8,9% ----3,603,601 16:03
21-08-26 2.400,002,402,45-0,05 -2,0% ----2,402,106 17:02
21-08-26 2.500,001,301,50-0,20 -13,3% ----1,301,302 16:50
21-08-26 2.600,001,200,91+0,29 +31,9% ----1,201,201 14-7
18-09-26 350,001.242,591.191,61-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.188,321.141,86-- -- ----1.188,321.182,764 29-6
18-09-26 440,00747,301.102,05-- -- ----747,30747,301 29-4
18-09-26 450,00--1.092,11-- -- --------0 --
18-09-26 460,00--1.082,16-- -- --------0 --
18-09-26 480,00--1.062,26-- -- --------0 --
18-09-264500,00708,001.042,36+14,87 +1,4% ----708,00708,001 8-4
18-09-26 520,00--1.022,47-- -- --------0 --
18-09-26 550,00689,00992,63-- -- ----689,00689,001 24-4
18-09-26 560,00--982,69-- -- --------0 --
18-09-26 600,00580,55942,93-- -- ----580,55580,551 28-4
18-09-26 640,00--903,19-- -- --------0 --
18-09-264650,001.037,40893,26+14,81 +1,7% ----1.037,401.037,401 22-6
18-09-26 680,00582,60863,48-- -- ----582,60582,601 24-4
18-09-266700,00605,60843,63+14,80 +1,8% ----605,60597,003 18-5
18-09-264720,00505,70823,83+14,74 +1,8% ----505,70505,701 23-4
18-09-26 750,00766,00794,13-- -- ----766,00766,002 7-7
18-09-26 760,00--784,22-- -- --------0 --
18-09-26 800,00713,95744,78-- -- ----713,95713,952 7-7
18-09-26 840,00774,35705,43-- -- ----774,35774,351 2-7
18-09-26 850,00764,55695,65-- -- ----764,55764,551 2-7
18-09-26 880,00640,00666,33-- -- ----640,00640,004 7-7
18-09-26 900,00626,00646,81-- -- ----626,00626,002 7-7
18-09-26 920,00720,00627,52-- -- ----720,00720,001 3-7
18-09-26 950,00670,00598,59-- -- ----670,00640,002 9-7
18-09-26 960,00--588,95-- -- --------0 --
18-09-26 1.000,00548,98551,11-- -- ----549,80548,982 13-7
18-09-26 1.050,00501,43504,49-3,06 -0,6% ----501,43498,3719 16:14
18-09-26 1.080,00510,38477,08-- -- ----510,38510,381 2-7
18-09-26 1.100,00464,64458,87+5,77 +1,3% ----464,64464,641 14:00
18-09-26 1.120,00570,86441,41-- -- ----570,86570,861 30-6
18-09-26 1.140,00462,12423,96-- -- ----464,87462,1213 23-6
18-09-26 1.160,00382,37406,52-- -- ----382,68382,372 8-7
18-09-26901.180,00437,20389,75+11,74 +3,0% ----437,20437,202 29-6
18-09-26 1.200,00392,39373,37-- -- 330,00--392,39392,391 10-7
18-09-26 1.220,00397,53357,01-- -- ----397,53397,531 2-7
18-09-26 1.240,00361,59340,80-- -- ----361,59361,591 10-7
18-09-26 1.260,00389,00325,74-- -- ----389,00389,001 2-7
18-09-26 1.280,00294,50310,71-- -- ----294,50294,501 8-7
18-09-26 1.300,00295,48295,68-0,20 -0,1% ----295,48295,481 16:56
18-09-26801.320,00306,50281,38+9,54 +3,4% ----306,50306,501 9-7
18-09-26 1.340,00294,00267,90-- -- ----294,00294,001 9-6
18-09-26 1.350,00265,75261,16+4,59 +1,8% ----265,75265,754 14:17
18-09-26 1.360,00279,20254,43-- -- ----279,20279,202 10-7
18-09-26 1.380,00264,05240,97-- -- ----264,05264,051 9-7
18-09-269861.400,00228,06228,70+7,76 +3,4% ----228,06228,062 16:56
18-09-26 1.450,00199,00199,36-- -- ----199,00199,001 13-7
18-09-26 1.480,00181,70183,15-- -- ----181,70181,705 13-7
18-09-26 1.500,00171,64173,23-1,59 -0,9% --220,00171,64171,641 16:56
18-09-26 1.520,00160,55163,32-2,77 -1,7% ----160,55160,552 09:57
18-09-26 1.550,00155,00148,73+6,27 +4,2% --294,00160,00141,5026 17:17
18-09-26 1.600,00125,12128,48-3,36 -2,6% 119,90160,00132,50125,1210 16:13
18-09-26 1.650,00112,00109,58+2,42 +2,2% ----112,95112,003 13:32
18-09-26 1.680,00113,30100,00-- -- ----113,30113,105 10-7
18-09-26 1.700,0099,8693,62+6,24 +6,7% ----99,8691,5055 17:18
18-09-26 1.720,0093,5687,26+6,30 +7,2% ----93,5693,561 17:18
18-09-26 1.750,0078,5579,44-- -- ----78,5578,555 13-7
18-09-26 1.800,0065,0067,33-- -- ----69,0065,004 13-7
18-09-26 1.850,0058,5056,83+1,67 +2,9% ----60,0054,7557 17:09
18-09-26 1.880,0049,6051,54-1,94 -3,8% ----49,7549,602 09:53
18-09-26 1.900,0050,7848,02+2,76 +5,7% ----50,7850,785 15:28
18-09-26161.920,0074,6544,50+1,58 +3,6% ----74,7574,654 9-7
18-09-26 1.950,0041,0040,22+0,78 +1,9% ----41,0039,052 14:30
18-09-26 2.000,0035,5034,06+1,44 +4,2% --65,0035,5032,0012 17:25
18-09-26 2.050,0028,0028,16-- -- ----28,0027,502 13-7
18-09-26 2.100,0022,2524,04-1,79 -7,4% ----22,2522,002 16:22
18-09-26 2.200,0015,9016,83-0,93 -5,5% ----16,5015,3511 16:47
18-09-264322.300,0011,0011,62+0,23 +2,0% ----11,0011,005 16:47
18-09-26842.400,007,808,44+0,08 +0,9% ----7,807,801 13:59
18-09-26252.500,009,405,99+0,01 +0,2% ----9,509,402 10-7
18-09-26 2.600,004,204,17+0,03 +0,7% --6,004,203,854 17:26
18-12-26 280,001.414,221.262,36-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.242,61-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.284,721.193,27-- -- ----1.284,721.282,566 3-7
18-12-26 400,001.191,121.143,98-- -- ----1.191,121.185,464 29-6
18-12-265440,00715,521.104,60+15,07 +1,4% ----724,57715,524 30-3
18-12-26 450,001.015,051.094,77-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,761.084,95-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.065,33-- -- ----753,75752,352 24-4
18-12-26 500,001.074,981.045,70-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.026,12-- -- ----1.166,831.166,835 18-6
18-12-26 550,001.093,87996,84-- -- ----1.093,871.093,872 3-7
18-12-26 560,001.093,58987,08-- -- ----1.093,581.093,581 19-6
18-12-26 600,00918,53948,42-- -- ----918,53918,531 7-7
18-12-26 640,00879,83909,67-- -- ----879,83879,831 7-7
18-12-26 680,001.014,18871,17-- -- ----1.014,181.012,086 18-6
18-12-26 700,00948,87852,02-- -- ----948,87948,872 3-7
18-12-26 720,00900,47832,97-- -- ----900,62895,9015 2-7
18-12-26 760,00862,21795,08-- -- ----862,26859,806 2-7
18-12-26 800,00750,00757,63-- -- 770,00--775,00750,002 7-7
18-12-26 840,00725,38720,76-- -- ----725,38725,381 13-7
18-12-26 880,00743,39684,41-- -- ----743,59743,393 29-6
18-12-26 900,00666,15666,50-0,35 -0,1% ----666,15666,155 16:29
18-12-26 920,00671,97648,81-- -- ----671,97671,971 9-7
18-12-26 960,00682,27614,01-- -- ----682,27682,271 9-7
18-12-26 1.000,00581,50580,05+1,45 +0,2% ----581,50581,501 14-7
18-12-26 1.040,00562,00547,24-- -- ----562,00562,001 7-7
18-12-26 1.080,00574,00515,34-- -- ----577,00541,008 9-7
18-12-26 1.100,00505,00499,78+5,22 +1,0% ----505,00505,001 14:00
18-12-26 1.120,00444,77484,67-- -- ----444,77444,771 3-6
18-12-26 1.140,00553,14469,84-- -- 165,00--553,14553,143 3-7
18-12-26 1.160,00470,00455,19-- -- 165,00--470,00470,001 7-7
18-12-26 1.180,00459,60440,86-- -- 165,00--459,60459,601 7-7
18-12-261.2251.200,00436,00426,61+10,61 +2,5% ----436,00436,001 13-7
18-12-26 1.220,00494,36412,99-- -- ----494,36494,361 3-7
18-12-26 1.240,00405,50399,54+5,96 +1,5% --575,00405,50405,501 13:55
18-12-26 1.260,00516,81386,44-- -- ----516,81516,811 1-7
18-12-26 1.280,00453,23373,64-- -- ----453,23453,231 3-7
18-12-26 1.300,00360,18361,08-0,90 -0,2% ----360,18360,181 10:28
18-12-261031.320,00348,40349,07+8,08 +2,3% ----348,40348,401 16:10
18-12-26 1.350,00355,30331,37-- -- ----355,30354,404 10-7
18-12-26 1.380,00314,80314,42+0,38 +0,1% ----314,80314,806 16:08
18-12-26 1.400,00302,18303,41-1,23 -0,4% ----307,50302,183 10:28
18-12-26 1.450,00277,50277,65-0,15 -0,1% ----277,50277,501 14-7
18-12-26 1.500,00258,00253,45+4,55 +1,8% --310,00258,00245,202 17:07
18-12-26 1.550,00236,00231,08+4,92 +2,1% ----236,75227,004 14:57
18-12-26 1.600,00217,50210,78+6,72 +3,2% --270,00217,50208,007 17:13
18-12-26 1.650,00198,45191,82+6,63 +3,5% --225,00198,50187,705 17:17
18-12-26 1.700,00169,83174,78-4,95 -2,8% --200,00172,15169,832 10:50
18-12-26 1.750,00164,00158,78+5,22 +3,3% ----164,00156,507 17:22
18-12-265051.800,00148,50144,17+2,95 +2,0% ----148,50139,707 17:18
18-12-26 1.850,00132,85131,31-- -- ----136,55132,855 13-7
18-12-26 1.900,00122,00119,15+2,85 +2,4% ----122,00114,5024 17:10
18-12-26 1.950,00107,00108,09-1,09 -1,0% ----107,00105,502 13:00
18-12-26 2.000,0097,0098,03-- -- ----103,2597,005 13-7
18-12-26 2.050,0090,0389,29-- -- ----94,1090,036 13-7
18-12-26 2.100,0080,7280,91-- -- ----84,9080,724 13-7
18-12-26 2.200,0065,5067,00-1,50 -2,2% ----68,5063,1534 16:38
18-12-26 2.300,0056,0055,17-- -- ----56,0056,001 13-7
18-12-26 2.400,0046,0045,81+0,19 +0,4% ----46,0043,408 15:25
18-12-26 2.600,0031,0031,16-0,16 -0,5% ----31,0031,001 14-7
18-12-26 2.800,0022,0020,94+1,06 +5,1% ----22,0020,856 17:25
18-12-26 3.000,0014,9014,53+0,37 +2,5% ----14,9013,757 14:46
19-03-27 200,001.483,001.342,36-- -- ----1.483,001.482,002 30-6
19-03-27 460,00936,641.089,57-- -- ----936,64935,352 22-5
19-03-27 480,00741,101.070,36-- -- ----741,10741,101 28-4
19-03-274500,00725,351.051,16+13,22 +1,3% ----725,35721,005 23-4
19-03-27 520,00711,641.032,02-- -- ----711,83711,644 23-4
19-03-27 560,00--994,19-- -- --------0 --
19-03-27 600,00--956,38-- -- --------0 --
19-03-27 640,00596,50919,27-- -- ----597,35596,054 23-4
19-03-27 680,00--882,79-- -- --------0 --
19-03-27 720,00717,50846,00-- -- ----717,50717,501 22-5
19-03-27 760,00697,58810,43-- -- ----697,58697,581 25-5
19-03-27 800,00850,50775,27-- -- ----850,50850,502 25-6
19-03-271840,00886,60740,83+12,77 +1,7% ----886,60886,601 1-7
19-03-27 880,00786,73707,13-- -- ----786,73786,731 17-6
19-03-274920,00648,95674,33+11,92 +1,8% ----648,95648,952 7-7
19-03-27 960,00630,61642,32-- -- ----630,61629,402 8-7
19-03-27 1.000,00612,90611,22+1,68 +0,3% ----612,90612,901 16:41
19-03-27 1.040,00598,27581,26-- -- ----598,27598,271 7-7
19-03-27 1.080,00549,98552,15-- -- ----550,80549,982 13-7
19-03-27 1.100,00571,00537,95-- -- ----571,00571,001 2-7
19-03-27 1.150,00655,00503,33-- -- ----655,00655,001 1-7
19-03-27 1.200,00470,00471,28-- -- ----470,00470,001 8-7
19-03-27 1.250,00460,57440,43-- -- ----460,57460,572 10-7
19-03-27 1.300,00544,52411,34-- -- ----544,52544,521 1-7
19-03-27 1.350,00405,70384,01-- -- ----405,70405,701 10-7
19-03-27 1.400,00381,65357,68-- -- ----381,65374,383 10-7
19-03-27 1.450,00333,95333,80+0,15 0,0% ----333,95333,953 16:34
19-03-27 1.500,00319,90310,57-- -- ----319,90319,0016 8-7
19-03-27 1.550,00292,10289,06+3,04 +1,1% ----292,10292,101 13:31
19-03-27 1.600,00290,46269,32-- -- ----292,03290,462 10-7
19-03-27 1.650,00271,95250,49-- -- ----271,95271,951 10-7
19-03-27421.700,00230,70233,01+7,17 +3,1% --300,00230,70230,703 10:25
19-03-27 1.750,00264,75217,07-- -- ----264,75260,002 9-7
19-03-27 1.800,00210,00202,20+7,80 +3,9% ----210,00210,001 14:31
19-03-27 1.850,00208,00187,72-- -- ----208,00208,001 10-7
19-03-27 1.900,00187,80174,58-- -- ----187,80187,803 10-7
19-03-27 1.950,00175,75162,74-- -- ----176,50175,753 10-7
19-03-27 2.000,00149,00151,38-2,38 -1,6% ----149,00149,001 13:04
19-03-27 2.050,00153,20140,88-- -- ----153,20153,202 10-7
19-03-27 2.100,00148,80131,07-- -- ----150,95148,806 7-7
19-03-27 2.200,00128,00113,94-- -- ----128,00128,002 10-7
19-03-27 2.300,0099,9598,83-- -- ----99,9599,951 13-7
19-03-27 2.400,0097,5086,12-- -- ----97,5097,501 10-7
19-03-27 2.600,00108,7565,26-- -- ----108,75108,7533 30-6
19-03-27 2.800,0050,7049,91-- -- ----50,7050,701 13-7
19-03-27 3.000,0040,5038,46-- -- ----40,5040,5010 13-7
18-06-27 300,001.283,751.245,59-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.167,301.149,80-- -- ----1.168,351.167,302 10-7
18-06-27 450,00875,001.102,58-- -- ----875,00875,001 13-5
18-06-27 480,00718,751.074,63-- -- ----718,75718,751 26-3
18-06-27 500,00726,791.056,00-- -- ----726,79726,791 28-4
18-06-27 520,00--1.037,43-- -- --------0 --
18-06-27 560,00991,651.001,13-- -- ----991,65991,651 8-7
18-06-27 600,00980,65964,82-- -- ----980,65974,353 10-7
18-06-27 640,00--929,58-- -- --------0 --
18-06-27 680,00898,55894,66-- -- ----898,55898,551 8-7
18-06-27 700,00892,05877,20-- -- ----899,10892,053 10-7
18-06-27 720,00541,18860,09-- -- ----541,18541,181 23-4
18-06-27 760,00668,86827,02-- -- ----668,86668,861 22-5
18-06-27 800,00815,93793,92-- -- ----815,93815,931 10-7
18-06-27 840,00804,00761,54-- -- ----805,75804,002 23-6
18-06-272880,00759,75729,99+12,50 +1,7% ----759,75755,002 10-7
18-06-27 900,00740,24714,54-- -- ----740,24739,165 10-7
18-06-27 920,00758,00699,29-- -- ----758,00758,001 16-6
18-06-27 960,00737,45669,50-- -- ----737,95737,452 17-6
18-06-27 1.000,00662,43640,65-- -- ----662,43657,704 10-7
18-06-27 1.040,00700,00612,70-- -- ----700,00700,001 19-6
18-06-27 1.080,00586,00585,62-- -- ----586,00586,001 7-7
18-06-27 1.100,00586,42572,45-- -- ----586,42586,421 7-7
18-06-27 1.150,00576,00540,67-- -- ----576,00576,001 29-6
18-06-27 1.200,00531,39510,50-- -- ----531,39530,792 9-7
18-06-27321.250,00480,00481,46+5,52 +1,1% ----480,00480,002 7-7
18-06-27 1.300,00481,00454,23-- -- ----481,00481,001 9-7
18-06-27 1.350,00410,44428,31-- -- ----410,44410,441 9-6
18-06-27 1.400,00408,70403,84-- -- ----408,70408,701 7-7
18-06-27 1.450,00386,40380,72-- -- ----386,40386,401 7-7
18-06-27 1.500,00379,80358,84-- -- ----379,80374,652 10-7
18-06-27 1.550,00335,85338,27-- -- ----335,85335,851 13-7
18-06-27 1.600,00319,20318,79+0,41 +0,1% ----319,20319,207 16:34
18-06-27 1.650,00319,45300,69-- -- ----319,45319,451 9-7
18-06-27 1.700,00318,75283,34-- -- ----318,75318,752 2-7
18-06-27 1.750,00265,10267,06-- -- ----265,10265,102 7-7
18-06-27 1.800,00250,60251,89-- -- ----270,00250,608 7-7
18-06-27 1.850,00236,95237,59-- -- ----236,95236,956 7-7
18-06-27 1.900,00224,00224,19-- -- ----224,00224,005 7-7
18-06-27 1.950,00228,50211,66-- -- ----228,50228,501 10-7
18-06-27 2.000,00199,00199,81-- -- --300,00199,00199,001 13-7
18-06-27 2.050,00186,60188,56-- -- ----190,00186,602 13-7
18-06-27 2.100,00179,65177,99+1,66 +0,9% ----180,15179,357 15:17
18-06-27 2.200,00160,00158,89+1,11 +0,7% ----160,00160,001 14:30
18-06-27 2.300,00165,28141,89-- -- ----165,28164,053 2-7
18-06-27 2.400,00127,00126,89+0,11 +0,1% ----127,00127,001 15:34
18-06-27 2.600,0099,50101,65-2,15 -2,1% ----99,5099,501 10:26
18-06-27 2.800,0091,4582,05-- -- ----91,4588,556 10-7
18-06-27163.000,0074,0066,55+5,64 +8,5% ----74,0074,001 10-7
18-06-27 3.200,0054,5054,45+0,05 +0,1% ----54,5052,702 17:19
17-12-27 300,001.388,101.253,60-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.134,051.161,82-- -- ----1.134,501.134,052 7-7
17-12-27 450,001.263,001.116,97-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.090,45-- -- ----737,71737,712 27-1
17-12-27 500,001.138,221.072,95-- -- ----1.138,221.138,221 12-6
17-12-27 520,001.036,301.055,56-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.083,531.029,76-- -- ----1.083,531.083,531 9-7
17-12-27 600,00821,70987,56-- -- ----821,70821,701 1-6
17-12-27 650,00620,64946,31-- -- ----620,64620,641 12-2
17-12-27 680,00976,00922,06-- -- ----976,00976,004 12-6
17-12-27 700,001.024,66906,16-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75890,48-- -- ----959,75959,751 25-6
17-12-27 760,00911,00859,64-- -- ----911,00911,004 12-6
17-12-27 800,00830,35829,54-- -- ----830,45830,3510 13-7
17-12-27 840,00897,75800,19-- -- ----897,75897,751 15-6
17-12-27 880,00795,00771,79-- -- ----795,00795,001 7-7
17-12-27 900,00784,24757,89-- -- ----784,24784,241 10-7
17-12-27 920,00749,40744,14-- -- ----749,40749,401 13-7
17-12-27 960,00810,25717,39-- -- ----810,25810,251 15-6
17-12-27 1.000,00694,00691,44-- -- ----694,00694,001 13-7
17-12-27 1.040,00504,78666,91-- -- ----504,78504,781 28-5
17-12-27 1.080,00799,68642,23-- -- ----799,68799,681 1-7
17-12-27 1.100,00771,91630,43-- -- ----771,91771,913 30-6
17-12-27 1.150,00578,80601,83-- -- ----578,80578,801 11-6
17-12-27 1.200,00576,90574,69+2,21 +0,4% ----576,90576,901 09:49
17-12-27 1.220,00402,40564,10-- -- ----402,40402,401 22-5
17-12-27 1.240,00--553,70-- -- --------0 --
17-12-27 1.250,00655,15548,60-- -- ----655,15655,151 1-7
17-12-27 1.260,00561,98543,55-- -- ----561,98561,982 26-6
17-12-27 1.280,00456,91533,55-- -- ----456,91456,912 3-6
17-12-27 1.300,00539,00524,00-- -- ----539,00539,004 10-7
17-12-27 1.320,00429,07514,27-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00504,70-- -- ----289,00289,001 12-5
17-12-27 1.350,00496,50500,05-3,55 -0,7% ----496,50496,501 11:04
17-12-27 1.360,00528,00495,62-- -- ----528,00528,001 7-7
17-12-27 1.380,00361,72486,74-- -- ----361,72361,721 2-6
17-12-272311.400,00487,00477,59+9,48 +2,0% ----487,00487,001 15:30
17-12-27 1.420,00475,40468,89-- -- ----475,40475,401 23-6
17-12-27 1.440,00542,00460,34-- -- --605,00542,00540,004 18-6
17-12-27 1.460,00473,91451,74-- -- ----473,99472,883 29-6
17-12-27 1.480,00456,00443,49-- -- ----456,00456,001 26-6
17-12-27 1.500,00433,00435,64-- -- ----433,00433,001 13-7
17-12-27 1.550,00411,00416,19-5,19 -1,2% ----411,00411,001 16:17
17-12-27 1.600,00395,43397,79-2,36 -0,6% ----395,43393,3518 16:14
17-12-27 1.650,00381,00380,30-- -- ----381,00381,001 13-7
17-12-27 1.700,00374,10363,55+10,55 +2,9% ----374,10363,0011 15:51
17-12-27 1.750,00352,00347,70-- -- ----352,00352,001 8-7
17-12-27 1.800,00337,75332,55-- -- ----337,75336,8010 13-7
17-12-27 1.850,00327,50318,15-- -- ----327,50327,505 7-7
17-12-27 1.900,00304,00304,67-0,67 -0,2% ----304,00304,001 10:00
17-12-27 1.950,00306,85291,68-- -- ----306,85306,851 8-7
17-12-27 2.000,00282,25279,23-- -- ----282,25277,0018 13-7
17-12-27 2.100,00252,60256,20-3,60 -1,4% ----255,00252,603 16:16
17-12-27 2.200,00236,80235,45-- -- ----237,60236,802 8-7
17-12-27 2.300,00257,15216,45-- -- ----257,15257,1510 2-7
17-12-27 2.400,00228,00199,20-- -- ----228,00228,001 6-7
17-12-27 2.600,00183,00169,31-- -- ----183,00180,002 10-7
17-12-27 2.800,00155,75144,16-- -- ----155,75155,403 10-7
17-12-27 3.000,00127,05123,51-- -- ----127,40127,052 8-7
17-12-27 3.200,00117,00106,00-- -- --------2 10-7
16-06-281900,00798,00793,56+13,61 +1,7% ----798,00798,001 13-7
16-06-28 1.000,00--733,08-- -- --------0 --
16-06-28 1.080,00--688,03-- -- --------0 --
16-06-28 1.100,00815,00677,23-- -- ----815,00815,001 30-6
16-06-28 1.200,00--626,20-- -- --------0 --
16-06-28 1.250,00--602,27-- -- --------0 --
16-06-28 1.300,00613,65579,39-- -- ----614,00613,652 2-7
16-06-28 1.350,00--557,31-- -- --------0 --
16-06-28 1.400,00--536,54-- -- --------0 --
16-06-28 1.450,00519,55516,42+3,13 +0,6% ----519,55519,551 15:44
16-06-28 1.500,00502,25497,29+4,96 +1,0% ----503,05502,252 15:47
16-06-28 1.550,00479,30479,01+9,79 +2,0% ----479,30479,301 15:43
16-06-28 1.600,00488,21461,35-- -- ----488,21488,211 2-7
16-06-2811.650,00508,47444,83+8,31 +1,9% ----508,47508,471 30-6
16-06-28 1.700,00451,26428,68-- -- ----451,26451,261 10-7
16-06-28 1.750,00458,10413,27-- -- ----458,10458,101 6-7
16-06-28 1.800,00458,45398,47-- -- ----458,45458,451 6-7
16-06-28 1.850,00482,00384,31-- -- ----482,00482,001 1-7
16-06-28 1.900,00377,28370,76-- -- ----378,65377,056 7-7
16-06-28 1.950,00--357,92-- -- --------0 --
16-06-28 2.000,00342,00345,47-- -- ----342,00342,001 8-7
16-06-28 2.100,00--322,11-- -- --------0 --
16-06-28202.200,00308,25300,75+7,04 +2,3% ----308,25308,251 7-7
16-06-28 2.300,00--281,27-- -- --------0 --
16-06-28 2.400,00244,30263,07-- -- ----244,30244,301 24-6
16-06-28 2.600,00213,45230,58-- -- ----213,45213,052 29-6
15-12-28 300,001.330,901.259,71-- -- ----1.330,901.330,901 6-7
15-12-28 400,001.186,491.179,04-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.138,79-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.115,18-- -- ----793,40793,401 20-4
15-12-28 500,001.134,541.099,64-- -- ----1.155,871.134,543 2-7
15-12-28 520,00--1.084,24-- -- --------0 --
15-12-28 550,001.116,881.061,54-- -- ----1.116,881.116,881 9-7
15-12-28 600,00837,521.024,70-- -- ----837,52837,521 27-5
15-12-28 640,00792,88996,00-- -- ----792,88792,881 21-5
15-12-28 680,00803,40968,00-- -- ----803,88803,406 28-5
15-12-28 700,00985,00954,30-- -- ----985,00985,002 29-6
15-12-28 720,00620,50940,80-- -- ----620,50620,501 9-4
15-12-28 760,00661,00914,40-- -- ----661,00661,001 18-5
15-12-28 800,00910,00888,70-- -- ----913,00910,005 11-6
15-12-28 840,00608,76863,75-- -- ----608,76608,761 14-4
15-12-28 880,00412,25839,55-- -- ----412,25412,251 31-3
15-12-28 900,00934,60827,75-- -- ----934,60934,6010 30-6
15-12-28 920,00827,57816,22-- -- ----827,83827,572 24-6
15-12-28 960,00621,90793,52-- -- ----621,90621,901 1-6
15-12-28 1.000,00777,44771,57-- -- ----777,44777,442 13-7
15-12-28131.040,00775,21753,67+9,70 +1,3% ----775,21775,211 29-6
15-12-28 1.080,00748,00732,38-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35719,67-- -- --------1.052 26-6
15-12-28 1.150,00740,00695,43-- -- ----740,00740,001 2-7
15-12-28 1.200,00729,27672,08-- -- ----729,27692,972 9-7
15-12-28 1.250,00692,92649,63-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58628,13-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70607,53-- -- ----636,70636,701 17-6
15-12-28 1.400,00593,44587,91-- -- ----593,44593,442 13-7
15-12-28 1.450,00622,00571,74-- -- ----622,00622,001 3-7
15-12-28 1.500,00544,34550,71-- -- ----550,00544,342 7-7
15-12-28 1.550,00523,00535,27-- -- ----523,00523,001 23-6
15-12-28 1.600,00525,00516,41-- -- ----525,00525,002 7-7
15-12-28 1.650,00567,00500,46-- -- ----567,00567,001 6-7
15-12-28 1.700,00500,00484,96+15,04 +3,1% ----500,00500,001 14:31
15-12-28 1.750,00473,00471,04+1,96 +0,4% ----473,00466,002 14-7
15-12-28 1.800,00459,00456,80+2,20 +0,5% ----459,00450,004 16:34
15-12-28 1.850,00--442,60-- -- --------0 --
15-12-282001.900,00430,00428,44+10,04 +2,3% ----430,00428,502 12:36
15-12-28 1.950,00--415,96-- -- --------0 --
15-12-28 2.000,00407,00401,50-- -- ----407,00399,002 13-7
15-12-28 2.100,00468,38380,79-- -- ----468,38456,643 30-6
15-12-28 2.200,00439,00359,07-- -- ----439,00439,001 1-7
15-12-28 2.300,00350,00339,33-- -- ----350,00350,001 2-7
15-12-28 2.400,00330,00320,81+9,19 +2,9% --406,00330,00330,001 14:31
15-12-28 2.600,00280,00287,45-- -- ----280,00280,001 29-6
15-12-28 2.800,00295,13258,31-- -- ----295,13295,134 3-7
15-12-28 3.200,00211,22210,58-- -- ----211,22211,221 7-7
21-12-29 300,001.353,921.271,49-- -- ----1.354,911.352,993 25-6
21-12-29 400,001.276,001.196,80-- -- ----1.277,151.276,004 25-6
21-12-29 450,00862,151.161,31-- -- ----862,15862,151 13-4
21-12-29 500,001.167,001.125,89-- -- ----1.167,001.167,002 2-7
21-12-29 550,001.081,981.093,36-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.060,81-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,15999,03-- -- ----1.041,151.041,151 29-6
21-12-29 800,001.025,00940,91-- -- ----1.025,001.025,001 3-7
21-12-29 900,00960,55887,38-- -- ----960,55960,551 3-7
21-12-291691.000,00847,00837,12+17,87 +2,1% ----847,00847,001 8-7
21-12-29 1.100,00789,16789,43-- -- ----789,16789,161 24-6
21-12-29 1.200,00889,23747,42-- -- ----889,83889,2319 30-6
21-12-29 1.400,00677,00668,07-- -- ----692,00677,003 13-7
21-12-29 1.600,00635,00600,68-- -- ----654,30635,005 2-7
21-12-29 1.800,00560,00542,45+17,55 +3,2% ----560,00560,002 17:21
21-12-291022.000,00505,00491,66+22,43 +4,6% ----505,00505,002 17:25
21-12-29 2.200,00507,55448,90-- -- ----507,55507,551 3-7
21-12-29 2.400,00436,50413,18-- -- --515,00436,50436,501 2-7
21-12-29 2.800,00355,00354,08-- -- ----355,00355,001 13-7
21-12-29 3.200,00309,05308,69-- -- ----314,55309,052 8-7
20-12-3026500,001.000,001.140,78+17,90 +1,6% ----1.000,001.000,002 2-6
20-12-30 600,001.095,751.082,07-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.017,121.029,52-- -- ----1.017,121.017,121 7-7
20-12-30 800,001.077,67978,40-- -- ----1.077,671.077,671 30-6
20-12-30 900,00917,77934,98-- -- ----917,77917,771 7-7
20-12-30 1.000,00970,45891,56-- -- ----970,45970,451 3-7
20-12-30 1.100,00955,00853,33-- -- ----955,00955,001 30-6
20-12-30 1.200,00818,00817,20+0,80 +0,1% ----818,00818,001 14-7
20-12-30951.400,00743,97745,00+8,17 +1,1% ----743,97743,971 13-7
20-12-30 1.600,00718,05683,36+34,69 +5,1% ----718,05718,054 14:29
20-12-30 1.800,00630,00630,37-- -- ----634,45630,003 13-7
20-12-30 2.000,00580,00586,24-- -- 400,00--580,00580,006 7-7
20-12-30 2.200,00559,55541,70-- -- ----559,55559,551 13-7
20-12-30 2.400,00541,40507,18-- -- ----541,40521,802 9-7
20-12-30 2.800,00436,65439,60-- -- 375,00--436,65436,651 7-7
20-12-30 3.200,00377,90390,53-- -- ----377,90377,901 13-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?