Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.593,401.520,80+72,60 +4,8% 1.596,401.548,20761.40517:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-7-2026)
Totaal volume 3.009 (1.420 Calls, 1.589 Puts)
Totaal open interest bij opening 12.097 (5.605 Calls, 6.492 Puts)
Call / Put ratio 0,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-261760,00784,98838,45-- -- 766,15771,55784,98784,981 13-7
17-07-262800,00755,50798,46-42,96 -5,4% 726,15731,80755,50755,501 17-7
17-07-26 840,00--758,46-- -- 686,20691,55----0 --
17-07-261880,00673,31718,46-- -- 646,20651,55673,31673,311 15-7
17-07-261920,00612,98678,47-- -- 606,20611,55612,98612,981 8-7
17-07-262960,00598,98638,47-- -- 566,20571,85598,98598,981 10-7
17-07-26111.000,00550,43598,47-48,04 -8,0% 526,20531,60550,43550,431 17-7
17-07-26101.040,00396,66558,47-- -- 486,20491,60396,66393,917 25-5
17-07-2641.060,00481,56538,48-56,92 -10,6% 466,25471,60481,56481,561 17-7
17-07-2651.080,00520,77518,48-- -- 446,25451,60520,77520,771 2-7
17-07-26121.100,00498,91498,48-- -- 426,25431,60498,91498,915 15-7
17-07-2621.120,00475,93478,48-- -- 406,25411,60475,93475,931 16-7
17-07-2621.140,00195,10458,48-- -- 386,25391,60195,10195,102 20-5
17-07-26251.160,00399,94438,48-61,48 -14,0% 366,25371,60399,94399,941 10-7
17-07-2691.180,00400,43418,48-- -- 346,25351,65400,43400,435 11-6
17-07-26431.200,00344,50398,49-- -- 326,25331,65344,50344,501 13-7
17-07-26181.220,00421,95378,49-- -- 306,25311,65421,95421,951 3-7
17-07-26191.240,00333,43358,49-- -- 286,25291,65333,43333,431 16-7
17-07-26171.260,00374,30338,49-- -- 266,30271,95374,30374,304 17-6
17-07-26111.280,00259,92318,49-- -- 246,30251,65259,92259,921 13-7
17-07-26181.300,00315,67298,49-61,49 -20,6% 226,30231,65315,67315,671 15-7
17-07-26311.320,00221,66278,49-61,49 -22,1% 206,30211,65221,66221,661 17-7
17-07-2671.340,00267,07258,50-- -- 186,30191,65332,02267,072 15-7
17-07-26541.360,00213,63238,50-- -- 166,30171,65213,63213,631 16-7
17-07-26261.380,00172,90218,50-- -- 146,30151,65172,90155,502 8-7
17-07-26361.400,00114,40198,50-84,10 -42,4% 126,30131,70146,00114,4025 17-7
17-07-26211.420,0095,65178,50-82,85 -46,4% 106,30112,3095,6595,653 17-7
17-07-26411.440,0085,15158,50-73,35 -46,3% 84,9092,5087,0080,5012 17-7
17-07-26111.460,0056,00138,52-82,52 -59,6% 64,8072,6568,0039,0020 17-7
17-07-26501.480,0045,00118,56-73,56 -62,0% 46,4052,4065,0025,0047 17-7
17-07-26551.500,0030,0098,74-68,74 -69,6% 26,9532,3055,0011,0047 17-7
17-07-26131.510,0016,7088,92-72,22 -81,2% 18,3522,0027,6714,2010 17-7
17-07-26321.520,0010,0079,15-69,15 -87,4% 9,4514,0036,056,0079 17-7
17-07-261131.540,001,6560,22-58,57 -97,3% 1,003,8726,001,00150 17-7
17-07-26711.560,000,1042,68-42,58 -99,8% 0,100,6815,400,10153 17-7
17-07-261051.580,000,0427,67-27,63 -99,9% 0,040,108,000,04137 17-7
17-07-261921.600,000,0816,43-16,35 -99,5% --0,313,800,06104 17-7
17-07-26871.620,000,108,75-8,65 -98,9% --0,301,500,1033 17-7
17-07-261311.640,000,054,00-3,95 -98,8% --0,150,860,0548 17-7
17-07-263431.660,000,111,72-1,61 -93,6% --0,050,250,1010 17-7
17-07-261791.680,000,060,73-0,67 -91,8% --0,300,150,0511 17-7
17-07-263331.700,000,020,25-0,23 -92,0% --0,250,350,0230 17-7
17-07-261101.720,000,060,10-0,04 -40,0% --0,300,200,0517 17-7
17-07-26821.740,000,020,04-0,02 -50,0% --0,300,100,028 17-7
17-07-261361.760,000,050,03+0,02 +66,7% --0,150,100,055 17-7
17-07-26701.780,000,110,01+0,10 +1000,0% --0,300,110,026 17-7
17-07-261431.800,000,010,14-0,13 -92,9% --0,040,130,0112 17-7
17-07-26421.820,000,150,07+0,08 +114,3% --0,250,250,105 16-7
17-07-26991.840,000,020,04-0,02 -50,0% --0,100,020,012 17-7
17-07-26231.860,000,100,02+0,08 +400,0% ----0,100,101 16-7
17-07-261551.880,000,200,01+0,19 +1900,0% --0,050,200,202 17-7
17-07-261561.900,000,010,010,00 0,0% --0,300,010,011 17-7
17-07-26481.920,001,700,64-- -- ----1,701,5317 13-7
17-07-261581.960,000,050,35-0,30 -85,7% --0,300,110,0543 17-7
17-07-262522.000,000,010,20-0,19 -95,0% --0,100,020,0143 17-7
17-07-26552.040,000,010,11-0,10 -90,9% ----0,010,011 16-7
17-07-26192.080,000,050,06-0,01 -16,7% ----0,050,051 15-7
17-07-26712.100,000,010,05-0,04 -80,0% --0,300,010,019 17-7
17-07-26432.200,000,010,010,00 0,0% --0,300,050,012 15-7
17-07-26292.300,000,700,01+0,69 +6900,0% ----0,700,701 14-7
17-07-26342.400,000,020,04-0,02 -50,0% ----0,040,024 15-7
17-07-26322.500,000,050,02+0,03 +150,0% ----0,050,056 15-7
21-08-26 800,00756,68721,28-- -- ----756,68756,681 17-7
21-08-26 840,00--681,63-- -- --------0 --
21-08-26 880,00674,56641,84-- -- ----674,56674,561 15-7
21-08-26 920,00708,90602,14-- -- ----708,90708,901 16-6
21-08-26 960,00561,84562,55-- -- ----561,84561,841 20-7
21-08-26 1.000,00586,00523,00+63,00 +12,0% ----586,00562,004 16:46
21-08-26 1.040,00500,37483,71-- -- ----500,37500,371 14-7
21-08-26 1.060,00635,00464,11-- -- ----635,00635,001 18-6
21-08-26 1.080,00473,64444,56-- -- ----473,64473,641 14-7
21-08-26 1.100,00478,50425,19+53,31 +12,5% ----478,50478,502 11:39
21-08-26 1.120,00480,48405,89-- -- ----480,48480,481 16-7
21-08-26 1.160,00425,00367,72-- -- ----425,00425,001 26-6
21-08-26 1.200,00379,35330,37+48,98 +14,8% ----379,35379,351 11:30
21-08-26 1.240,00344,90294,13+50,77 +17,3% ----344,90344,902 12:15
21-08-26141.280,00249,00259,45+65,96 +25,4% 250,00349,00249,00249,003 17-7
21-08-26 1.320,00275,60226,56+49,04 +21,6% ----275,60275,602 11:57
21-08-26 1.360,00242,85196,14+46,71 +23,8% ----242,85230,005 11:48
21-08-26 1.380,00--181,82-- -- --------0 --
21-08-26 1.400,00199,00167,05+31,95 +19,1% ----199,00199,001 09:58
21-08-26 1.420,00164,55153,88-- -- ----166,69164,552 17-7
21-08-26 1.440,00168,50141,28+27,22 +19,3% ----168,50168,501 09:35
21-08-26 1.460,00141,10129,31-- -- ----149,00141,102 17-7
21-08-26 1.480,00147,38118,45+28,93 +24,4% ----147,38147,036 16:12
21-08-26 1.500,00134,50107,87+26,63 +24,7% ----140,00128,5045 16:16
21-08-26 1.520,00123,8898,00+25,88 +26,4% ----126,35123,5312 16:12
21-08-26 1.540,00120,0088,50+31,50 +35,6% ----120,00106,5042 15:50
21-08-26 1.560,00113,5079,90+33,60 +42,1% ----113,5097,2524 17:05
21-08-26 1.580,00106,0072,45+33,55 +46,3% ----106,0093,3554 17:24
21-08-261101.600,0091,9765,08+32,40 +49,8% ----91,9780,0028 16:58
21-08-26 1.620,0090,0058,00+32,00 +55,2% ----90,0072,2016 17:28
21-08-26 1.640,0075,0052,35+22,65 +43,3% ----75,0065,1715 15:42
21-08-26 1.660,0068,0046,63+21,37 +45,8% ----68,0058,4228 16:45
21-08-26 1.680,0065,5041,28+24,22 +58,7% ----65,5052,5056 17:27
21-08-26 1.700,0058,1036,78+21,32 +58,0% ----58,1047,5049 17:21
21-08-26 1.720,0053,6032,48+21,12 +65,0% ----53,6041,0037 17:28
21-08-26461.740,0041,1028,78+18,52 +64,4% ----43,0537,5012 16:26
21-08-26 1.760,0041,5025,42+16,08 +63,3% ----42,5032,5043 17:19
21-08-26 1.780,0035,5022,50+13,00 +57,8% ----35,5030,1517 17:03
21-08-26 1.800,0033,5019,75+13,75 +69,6% ----33,5026,0062 17:24
21-08-26 1.820,0019,0017,35-- -- ----22,3018,605 20-7
21-08-26 1.840,0025,0015,34+9,66 +63,0% ----25,0022,456 16:46
21-08-26 1.880,0019,0011,72+7,28 +62,1% ----19,2517,3516 16:57
21-08-26 1.900,0015,4010,29+5,11 +49,7% ----15,5015,403 15:13
21-08-26 1.920,0015,709,04+6,66 +73,7% --23,0015,7012,7515 17:07
21-08-26 1.960,0012,696,82+5,87 +86,1% ----12,699,3071 17:27
21-08-26 2.000,009,945,24+4,70 +89,7% ----9,947,1092 17:27
21-08-26 2.100,004,552,57+1,98 +77,0% ----4,653,8014 16:38
21-08-26 2.200,002,701,25+1,45 +116,0% --10,002,702,0016 17:28
21-08-26 2.300,000,870,59-- -- ----1,350,8744 20-7
21-08-26 2.400,000,590,28+0,31 +110,7% ----0,590,552 17:25
21-08-26 2.500,000,500,13-- -- --0,500,600,506 17-7
21-08-26302.600,000,300,06+0,18 +300,0% ----0,300,301 10:23
18-09-26 350,001.242,591.171,11-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.188,321.121,28-- -- ----1.188,321.182,764 29-6
18-09-26 440,00747,301.081,47-- -- ----747,30747,301 29-4
18-09-26 450,001.120,001.071,52+48,48 +4,5% ----1.120,001.120,001 14:38
18-09-26 460,00--1.061,56-- -- --------0 --
18-09-26 480,00--1.041,66-- -- --------0 --
18-09-26 500,00708,001.021,77-- -- ----708,00708,001 8-4
18-09-26 520,00--1.001,88-- -- --------0 --
18-09-26 550,00689,00972,04-- -- ----689,00689,001 24-4
18-09-26 560,00--962,10-- -- --------0 --
18-09-26 600,00580,55922,33-- -- ----580,55580,551 28-4
18-09-26 640,00--882,58-- -- --------0 --
18-09-26 650,001.037,40872,64-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60843,27-- -- ----582,60582,601 24-4
18-09-26 700,00605,60823,42-- -- ----605,60597,003 18-5
18-09-26 720,00505,70803,62-- -- ----505,70505,701 23-4
18-09-26 750,00766,00773,89-- -- ----766,00766,002 7-7
18-09-26 760,00--764,02-- -- --------0 --
18-09-26 800,00713,95724,52-- -- ----713,95713,952 7-7
18-09-26 840,00774,35685,07-- -- ----774,35774,351 2-7
18-09-2623850,00764,55675,22+72,00 +10,7% ----764,55764,551 2-7
18-09-26 880,00640,00645,85-- -- ----640,00640,004 7-7
18-09-26 900,00626,00626,25-- -- ----626,00626,002 7-7
18-09-26 920,00648,00606,70+41,30 +6,8% ----648,00648,001 09:55
18-09-26 950,00613,23577,50-- -- ----613,23613,231 20-7
18-09-26 960,00--567,82-- -- --------0 --
18-09-26 1.000,00562,04529,33-- -- ----562,04561,672 20-7
18-09-26 1.050,00501,43481,86-- -- ----501,43498,3719 14-7
18-09-261611.080,00510,38453,77+70,19 +15,5% ----510,38510,381 2-7
18-09-26 1.100,00469,05435,22-- -- ----469,05466,505 15-7
18-09-26 1.120,00570,86417,22-- -- ----570,86570,861 30-6
18-09-26 1.140,00462,12399,14-- -- ----464,87462,1213 23-6
18-09-26 1.160,00382,37381,39-- -- ----382,68382,372 8-7
18-09-26 1.180,00402,20363,89-- -- ----402,20399,2521 17-7
18-09-26 1.200,00335,00347,11-- -- ----335,00335,001 17-7
18-09-26 1.220,00374,70330,93+43,77 +13,2% ----374,70374,701 11:30
18-09-26 1.240,00357,70313,86+43,84 +14,0% ----357,70357,702 12:18
18-09-26 1.260,00389,00298,82-- -- ----389,00389,001 2-7
18-09-26 1.280,00290,22282,63-- -- ----290,22290,221 20-7
18-09-26 1.300,00309,09267,43+41,66 +15,6% ----309,09309,091 14:18
18-09-26 1.320,00302,00253,01+48,99 +19,4% ----302,00293,607 16:49
18-09-26 1.340,00235,00238,90-- -- ----235,00235,001 17-7
18-09-26 1.350,00248,22232,25-- -- ----248,22248,221 20-7
18-09-26 1.360,00266,20225,11+41,09 +18,3% ----266,20266,202 11:51
18-09-26 1.380,00264,05212,00-- -- ----264,05264,051 9-7
18-09-26 1.400,00234,63199,62+35,01 +17,5% ----236,70234,633 14:18
18-09-26 1.420,00--187,20-- -- --------0 --
18-09-26 1.440,00--175,38-- -- --------0 --
18-09-26 1.450,00214,00169,45+44,55 +26,3% ----214,00214,001 17:07
18-09-26 1.460,00202,00164,45+37,55 +22,8% ----202,00202,001 16:36
18-09-26121.480,00161,50153,54+45,91 +29,9% ----161,50161,502 17-7
18-09-26 1.500,00172,82143,54+29,28 +20,4% --260,00177,00172,822 14:18
18-09-26 1.520,00162,70133,82+28,88 +21,6% ----165,00159,507 15:38
18-09-26 1.540,00--125,02-- -- --------0 --
18-09-26 1.550,00154,00120,57+33,43 +27,7% ----154,00143,0017 16:46
18-09-26 1.560,00149,50116,22+38,45 +33,1% ----149,50138,509 17:01
18-09-26 1.580,00--108,10-- -- --------0 --
18-09-26 1.600,00132,55100,12+32,43 +32,4% ----132,55131,005 17:09
18-09-26 1.620,00108,0093,50-- -- ----108,00108,001 20-7
18-09-26 1.640,00--86,55-- -- --------0 --
18-09-26 1.650,00102,6082,98+19,62 +23,6% --140,00105,2596,007 16:03
18-09-26 1.660,00------ -- --------0 --
18-09-26 1.680,0091,3573,55+17,80 +24,2% ----93,6091,352 16:04
18-09-26 1.700,0086,0068,65+17,35 +25,3% ----86,0080,0053 15:31
18-09-26 1.720,0078,9463,23+15,71 +24,8% ----78,9478,941 14:15
18-09-26 1.750,0070,2455,65+14,59 +26,2% ----70,2470,241 14:15
18-09-26 1.800,0056,2045,75-- -- ----56,2051,225 20-7
18-09-26 1.850,0052,5036,77+15,73 +42,8% ----53,5045,0058 17:19
18-09-26 1.880,0086,1032,71-- -- ----86,1086,101 15-7
18-09-26 1.900,0042,7029,96+12,74 +42,5% ----42,7038,504 17:11
18-09-26 1.920,0033,7027,41-- -- ----33,7033,701 20-7
18-09-26 1.950,0033,9024,02+9,88 +41,1% ----33,9033,902 16:46
18-09-26 2.000,0026,6019,34+7,26 +37,5% --100,0026,6025,409 15:41
18-09-26 2.050,0021,9515,37+6,58 +42,8% ----21,9521,951 16:47
18-09-26 2.100,0018,1012,42+5,68 +45,7% ----18,1018,104 17:08
18-09-26 2.200,0011,507,77+3,73 +48,0% ----11,5010,507 16:45
18-09-26 2.300,006,154,95-- -- ----7,006,152 20-7
18-09-26 2.400,004,753,28+1,47 +44,8% ----4,754,751 16:35
18-09-26 2.500,003,302,15+1,15 +53,5% --4,003,303,004 17:21
18-09-26672.600,001,901,66+0,83 +50,0% ----1,901,674 10:41
16-10-26 920,00--612,93-- -- --------0 --
16-10-26 960,00609,38575,45-- -- ----609,38609,381 20-7
16-10-2631.000,00580,00538,69+65,86 +12,2% ----580,00580,002 09:59
16-10-26 1.040,00--502,73-- -- --------0 --
16-10-26 1.080,00--467,15-- -- --------0 --
16-10-26 1.100,00496,80449,78+47,02 +10,5% ----496,80496,802 11:41
16-10-26 1.200,00--367,58-- -- --------0 --
16-10-26 1.280,00--307,94-- -- --------0 --
16-10-26 1.320,00--280,29-- -- --------0 --
16-10-26 1.360,00--254,62-- -- --------0 --
16-10-26 1.400,00258,00230,39+27,61 +12,0% ----258,00258,001 10:05
16-10-26 1.440,00--207,97-- -- --------0 --
16-10-26 1.480,00--187,21-- -- --------0 --
16-10-26 1.520,00194,53167,93+26,60 +15,8% ----194,53192,787 15:31
16-10-26 1.560,00171,30150,57+20,73 +13,8% ----171,30171,302 09:36
16-10-26 1.600,00159,50134,37+25,13 +18,7% ----159,50159,503 13:48
16-10-26 1.640,00130,33120,02-- -- ----130,33130,331 20-7
16-10-26 1.680,00125,74106,59+19,15 +18,0% ----127,00120,809 14:21
16-10-26 1.720,00--94,54-- -- --------0 --
16-10-26 1.760,00--83,95-- -- --------0 --
16-10-26 1.800,0087,0074,17-- -- ----87,0085,002 20-7
16-10-26 1.900,0065,0054,39+10,61 +19,5% ----65,0065,003 10:19
16-10-26 2.000,0045,0039,64-- -- ----46,0045,003 20-7
16-10-26 2.100,00--28,74-- -- --------0 --
16-10-26 2.200,0023,6020,97-- -- ----23,6023,602 20-7
16-10-26 2.300,00--14,92-- -- --------0 --
16-10-26 2.400,00--10,56-- -- --------0 --
16-10-26 2.500,00------ -- ---------- --
18-12-26 280,001.414,221.241,74-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.221,99-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.284,721.172,69-- -- ----1.284,721.282,566 3-7
18-12-26 400,001.191,121.124,61-- -- ----1.191,121.185,464 29-6
18-12-26 440,00715,521.085,26-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.075,41-- -- ----1.015,051.015,051 3-6
18-12-265460,00704,761.065,61+70,84 +6,6% ----704,99704,7611 30-3
18-12-26 480,00753,751.045,96-- -- ----753,75752,352 24-4
18-12-26 500,001.074,981.026,36-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.006,76-- -- ----1.166,831.166,835 18-6
18-12-26 550,001.093,87977,41-- -- ----1.093,871.093,872 3-7
18-12-26 560,001.093,58966,65-- -- ----1.093,581.093,581 19-6
18-12-26 600,00960,00928,69-- -- ----960,00960,001 20-7
18-12-26 640,00916,19889,84-- -- ----916,19916,191 15-7
18-12-26 680,001.014,18851,19-- -- ----1.014,181.012,086 18-6
18-12-26 700,00948,87831,94-- -- ----948,87948,872 3-7
18-12-26 720,00900,47812,85-- -- ----900,62895,9015 2-7
18-12-2630760,00862,21774,75+70,05 +9,0% ----862,26859,806 2-7
18-12-26 800,00800,00737,00-- -- ----800,00800,001 16-7
18-12-26 840,00725,38699,83-- -- ----725,38725,381 13-7
18-12-26 880,00743,39663,13-- -- ----743,59743,393 29-6
18-12-26 900,00711,90644,98+66,92 +10,4% ----711,90685,5010 17:13
18-12-26 920,00671,97627,30-- -- ----671,97671,971 9-7
18-12-26 960,00598,00591,91-- -- ----611,60598,004 17-7
18-12-26 1.000,00625,00557,56+67,44 +12,1% ----625,00594,0017 17:16
18-12-26 1.040,00562,00524,27-- -- ----562,00562,001 7-7
18-12-26 1.080,00526,00491,95+34,05 +6,9% ----526,00526,001 09:46
18-12-26 1.100,00463,54476,20-- -- ----482,91463,543 17-7
18-12-26 1.120,00444,77460,97-- -- ----444,77444,771 3-6
18-12-26 1.140,00553,14445,89-- -- 165,00--553,14553,143 3-7
18-12-26 1.160,00470,00430,99-- -- 165,00--470,00470,001 7-7
18-12-26 1.180,00457,20416,42+40,78 +9,8% 165,00--457,20456,803 15:36
18-12-26 1.200,00440,28402,12+38,16 +9,5% ----440,42436,108 10:20
18-12-26 1.220,00494,36388,54-- -- ----494,36494,361 3-7
18-12-26 1.240,00475,00374,89-- -- --575,00475,00475,001 15-7
18-12-26 1.260,00516,81361,62-- -- ----516,81516,811 1-7
18-12-26 1.280,00453,23348,67-- -- ----453,23453,231 3-7
18-12-26 1.300,00366,00336,07+29,93 +8,9% ----366,00366,007 09:12
18-12-26 1.320,00348,40324,01-- -- ----348,40348,401 14-7
18-12-26 1.350,00315,70306,21-- -- ----315,70315,702 20-7
18-12-26 1.380,00314,40288,94-- -- ----314,40314,4021 17-7
18-12-26 1.400,00310,00278,01-- -- ----310,00303,852 20-7
18-12-261631.450,00297,50252,33+45,83 +18,2% ----297,50284,003 17:15
18-12-26 1.500,00262,00228,35+33,65 +14,7% 210,00--262,00252,903 16:54
18-12-26 1.550,00230,57206,56+24,01 +11,6% ----232,59230,575 15:37
18-12-26 1.600,00212,08186,24+25,84 +13,9% --300,00213,00210,107 13:59
18-12-26 1.650,00192,00167,66+24,34 +14,5% --262,00194,25187,4526 15:58
18-12-26 1.700,00173,50151,13+22,37 +14,8% ----173,50167,0010 16:27
18-12-26 1.750,00149,45135,88-- -- ----150,10149,452 20-7
18-12-26 1.800,00138,00122,07+15,93 +13,0% ----141,00137,054 10:10
18-12-26 1.850,00135,00109,74+25,26 +23,0% ----135,00135,001 17:28
18-12-26 1.900,00117,0098,36+18,64 +19,0% ----117,00110,0015 16:47
18-12-26 1.950,0097,0088,32-- -- ----97,0097,001 20-7
18-12-26 2.000,0093,5579,12+14,43 +18,2% ----93,5593,551 16:51
18-12-26 2.050,0084,6070,84+13,76 +19,4% ----84,9083,053 16:49
18-12-26 2.100,0075,3563,46+11,89 +18,7% ----75,3573,053 16:53
18-12-262122.200,0053,2550,98+12,86 +25,2% ----57,5052,5038 17-7
18-12-26 2.300,0041,8541,03-- -- ----42,8041,856 17-7
18-12-26 2.400,0037,3033,01+4,29 +13,0% ----38,6037,303 16:25
18-12-26 2.600,0025,0021,34-- -- ----25,0024,003 20-7
18-12-26 2.800,0016,7013,92+2,78 +20,0% ----17,0016,003 17:02
18-12-26 3.000,0010,808,60+2,20 +25,6% ----10,8510,803 16:56
19-03-27 200,001.483,001.321,47-- -- ----1.483,001.482,002 30-6
19-03-27 460,00936,641.068,46-- -- ----936,64935,352 22-5
19-03-27 480,00741,101.049,19-- -- ----741,10741,101 28-4
19-03-27 500,00725,351.029,99-- -- ----725,35721,005 23-4
19-03-27 520,00711,641.010,97-- -- ----711,83711,644 23-4
19-03-27 560,00--972,97-- -- --------0 --
19-03-27 600,00--936,08-- -- --------0 --
19-03-27 640,00596,50898,53-- -- ----597,35596,054 23-4
19-03-27 680,00946,00861,39-- -- ----946,00946,001 15-7
19-03-27 720,00717,50824,81-- -- ----717,50717,501 22-5
19-03-27 760,00824,00788,66-- -- ----824,00824,002 16-7
19-03-27 800,00850,50753,16-- -- ----850,50850,502 25-6
19-03-27 840,00886,60718,38-- -- ----886,60886,601 1-7
19-03-27 880,00719,00684,33-- -- ----719,00719,001 20-7
19-03-27 920,00685,50651,23-- -- ----685,50682,903 20-7
19-03-27 960,00654,72618,79+35,93 +5,8% ----654,72654,721 09:13
19-03-27 1.000,00636,10587,41+48,69 +8,3% ----636,10636,102 11:50
19-03-27 1.040,00598,27557,12-- -- ----598,27598,271 7-7
19-03-27 1.080,00549,98527,82-- -- ----550,80549,982 13-7
19-03-27 1.100,00571,00513,52-- -- ----571,00571,001 2-7
19-03-27 1.150,00655,00479,31-- -- ----655,00655,001 1-7
19-03-27 1.200,00561,00446,41-- -- ----561,00561,001 15-7
19-03-27 1.250,00460,57415,26-- -- ----460,57460,572 10-7
19-03-27 1.300,00544,52386,20-- -- ----544,52544,521 1-7
19-03-27 1.350,00405,70358,50-- -- ----405,70405,701 10-7
19-03-27 1.400,00381,65332,45-- -- ----381,65374,383 10-7
19-03-27 1.450,00333,95308,48-- -- ----333,95333,953 14-7
19-03-27 1.500,00321,15285,73+35,42 +12,4% 305,00--322,00312,0010 16:47
19-03-27 1.550,00292,95264,76+28,19 +10,6% ----292,95292,952 11:27
19-03-27 1.600,00274,00245,02+28,98 +11,8% ----274,00274,002 16:34
19-03-27 1.650,00241,54226,54-- -- ----241,54241,541 17-7
19-03-27 1.700,00235,80209,39+26,41 +12,6% ----235,80235,803 11:44
19-03-27 1.750,00218,50193,88+24,62 +12,7% ----218,50218,501 11:20
19-03-27521.800,00210,00179,31+29,31 +16,3% ----210,00210,001 14-7
19-03-27 1.850,00184,10165,66+18,44 +11,1% ----184,10184,102 13:05
19-03-27 1.900,00167,55153,42-- -- ----167,55166,752 20-7
19-03-27 1.950,00160,05141,65+18,40 +13,0% ----160,05158,752 16:38
19-03-27 2.000,00138,70130,87-- -- ----142,70138,702 20-7
19-03-27 2.050,00137,25120,92+16,33 +13,5% ----137,25137,251 12:03
19-03-27 2.100,00128,25112,10+16,15 +14,4% ----128,25128,251 11:55
19-03-27 2.200,00128,0095,73-- -- ----128,00128,002 10-7
19-03-27 2.300,0092,6581,90+10,75 +13,1% ----92,6592,651 12:17
19-03-27 2.400,0074,9070,40-- -- ----74,9074,901 20-7
19-03-27 2.600,0057,4052,06+5,34 +10,3% ----57,4057,401 09:26
19-03-27 2.800,0042,8538,56-- -- ----42,8542,852 20-7
19-03-27 3.000,0033,0028,85-- -- ----33,0033,001 16-7
18-06-27 300,001.283,751.225,87-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.167,301.130,15-- -- ----1.168,351.167,302 10-7
18-06-27 450,00875,001.082,81-- -- ----875,00875,001 13-5
18-06-27 480,00718,751.054,48-- -- ----718,75718,751 26-3
18-06-27 500,00726,791.036,82-- -- ----726,79726,791 28-4
18-06-27 520,00--1.017,32-- -- --------0 --
18-06-27 560,00991,65981,02-- -- ----991,65991,651 8-7
18-06-27 600,00980,65944,44-- -- ----980,65974,353 10-7
18-06-27 640,00--908,29-- -- --------0 --
18-06-27 680,00898,55872,70-- -- ----898,55898,551 8-7
18-06-27 700,00892,05855,15-- -- ----899,10892,053 10-7
18-06-27 720,00541,18837,85-- -- ----541,18541,181 23-4
18-06-27 760,00668,86803,50-- -- ----668,86668,861 22-5
18-06-27 800,00815,93769,95-- -- ----815,93815,931 10-7
18-06-27 840,00804,00737,40-- -- ----805,75804,002 23-6
18-06-27 880,00759,75705,50-- -- ----759,75755,002 10-7
18-06-27 900,00740,24689,86-- -- ----740,24739,165 10-7
18-06-271920,00758,00674,46+63,20 +9,4% ----758,00758,001 16-6
18-06-27 960,00737,45644,60-- -- ----737,95737,452 17-6
18-06-27 1.000,00662,43615,41-- -- ----662,43657,704 10-7
18-06-27 1.040,00634,19587,16+47,03 +8,0% ----634,19634,191 16:39
18-06-27 1.080,00586,00560,01-- -- ----586,00586,001 7-7
18-06-27 1.100,00592,00547,04-- -- ----592,00592,001 16-7
18-06-27 1.150,00576,00514,91-- -- ----576,00576,001 29-6
18-06-27 1.200,00527,19484,44+42,75 +8,8% ----527,19527,191 16:39
18-06-27 1.250,00476,00455,97-- -- ----477,90476,008 17-7
18-06-27 1.300,00481,00428,50-- -- ----481,00481,001 9-7
18-06-27 1.350,00410,44402,47-- -- --500,00410,44410,441 9-6
18-06-27 1.400,00413,38378,32+35,06 +9,3% ----413,38413,3810 15:51
18-06-27 1.450,00389,03355,15+33,88 +9,5% ----389,03389,0310 15:51
18-06-27 1.500,00360,24333,37+26,87 +8,1% ----365,55360,245 16:20
18-06-27 1.550,00337,33312,89+24,44 +7,8% ----344,45337,332 14:41
18-06-27 1.600,00322,75293,90+28,85 +9,8% ----322,75322,751 12:38
18-06-27 1.650,00294,95275,98-- -- ----294,95294,951 15-7
18-06-27 1.700,00281,24258,98+22,26 +8,6% ----283,50281,242 16:20
18-06-27 1.750,00279,75243,32-- -- ----279,75272,9013 16-7
18-06-27 1.800,00261,60228,62+32,98 +14,4% ----261,60250,0016 17:28
18-06-27 1.850,00232,33214,57+17,76 +8,3% ----232,33232,331 14:41
18-06-27 1.900,00230,00201,45+28,55 +14,2% ----230,00216,95106 17:23
18-06-27 1.950,00228,50189,14-- -- ----228,50228,501 10-7
18-06-27 2.000,00203,10177,98+25,12 +14,1% --300,00203,10194,003 17:27
18-06-27 2.050,00179,50167,31-- -- ----179,50179,302 17-7
18-06-27 2.100,00172,25157,21-- -- ----172,25165,006 17-7
18-06-27 2.200,00143,00138,81-- -- ----149,70138,003 17-7
18-06-27 2.300,00165,28123,07-- -- ----165,28164,053 2-7
18-06-27 2.400,00115,00108,97-- -- ----115,00115,001 17-7
18-06-27 2.600,0095,9085,92-- -- ----95,9095,901 15-7
18-06-27 2.800,0091,4568,03-- -- ----91,4588,556 10-7
18-06-27 3.000,0059,6054,40-- -- ----59,6059,601 17-7
18-06-27 3.200,0045,5042,64-- -- ----45,5045,501 20-7
17-12-27 300,001.388,101.231,06-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.134,051.139,00-- -- ----1.134,501.134,052 7-7
17-12-27 450,001.263,001.093,96-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.067,37-- -- ----737,71737,712 27-1
17-12-27 500,001.138,221.049,77-- -- ----1.138,221.138,221 12-6
17-12-27 520,001.036,301.032,32-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.083,531.006,42-- -- ----1.083,531.083,531 9-7
17-12-27 600,00821,70964,11-- -- ----821,70821,701 1-6
17-12-27 650,00620,64922,72-- -- ----620,64620,641 12-2
17-12-27 680,00936,00898,42-- -- ----936,00936,001 16-7
17-12-27 700,001.024,66882,47-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75866,80-- -- ----959,75959,751 25-6
17-12-27 760,00870,00835,81-- -- ----870,00870,001 16-7
17-12-27 800,00807,10805,61-- -- ----807,10807,101 17-7
17-12-27 840,00897,75776,16-- -- ----897,75897,751 15-6
17-12-27 880,00795,00747,79-- -- ----795,00795,001 7-7
17-12-27 900,00735,20733,84-- -- ----735,20735,201 17-7
17-12-27 920,00749,40720,10-- -- ----749,40749,401 13-7
17-12-27 960,00764,90693,25-- -- ----764,90764,902 15-7
17-12-273171.000,00697,10667,30+58,68 +8,8% ----697,10697,101 20-7
17-12-27 1.040,00504,78642,49-- -- ----504,78504,781 28-5
17-12-27 1.080,00799,68618,24-- -- ----799,68799,681 1-7
17-12-27 1.100,00634,94606,44-- -- ----634,94634,942 20-7
17-12-27 1.150,00578,80577,91-- -- ----578,80578,801 11-6
17-12-27 1.200,00577,78550,95-- -- ----577,78570,002 20-7
17-12-27 1.220,00402,40540,41-- -- ----402,40402,401 22-5
17-12-27 1.240,00--530,06-- -- --------0 --
17-12-27 1.250,00554,05524,96-- -- ----554,05552,902 16-7
17-12-27 1.260,00561,98519,91-- -- ----561,98561,982 26-6
17-12-27 1.280,00456,91509,96-- -- ----456,91456,912 3-6
17-12-27 1.300,00539,00500,21-- -- ----539,00539,004 10-7
17-12-27 1.320,00520,00490,56-- -- ----520,65520,002 16-7
17-12-27 1.340,00506,15481,21-- -- ----506,15506,151 16-7
17-12-27 1.350,00496,50476,56-- -- ----496,50496,501 14-7
17-12-27 1.360,00503,90472,01-- -- ----503,90503,901 15-7
17-12-27 1.380,00361,72463,32-- -- ----361,72361,721 2-6
17-12-27 1.400,00461,00454,47-- -- ----461,00461,001 17-7
17-12-27 1.420,00468,83445,82-- -- ----469,24468,835 20-7
17-12-27 1.440,00542,00437,32-- -- ----542,00540,004 18-6
17-12-27 1.460,00456,90429,00+27,90 +6,5% ----456,90456,901 15:35
17-12-2791.480,00456,00420,75+42,54 +10,1% ----456,00456,001 26-6
17-12-271021.500,00442,80412,75+41,62 +10,1% ----442,80442,801 16-7
17-12-27 1.550,00421,95393,50+28,45 +7,2% ----422,20421,952 13:43
17-12-27 1.600,00406,00375,52+30,48 +8,1% ----406,50406,002 15:40
17-12-27 1.650,00389,00358,12-- -- ----389,00389,001 16-7
17-12-27 1.700,00369,00341,57-- -- ----369,00369,001 20-7
17-12-27 1.750,00362,00325,87+36,13 +11,1% ----362,00362,001 17:28
17-12-27 1.800,00316,52310,95-- -- ----316,52316,521 17-7
17-12-27 1.850,00327,50297,19-- -- ----327,50327,505 7-7
17-12-27 1.900,00301,99283,69+18,30 +6,5% ----302,10301,433 09:44
17-12-27 1.950,00287,31270,94+16,37 +6,0% ----287,31287,253 09:40
17-12-27 2.000,00275,30258,79+16,51 +6,4% ----275,40275,303 09:39
17-12-27 2.100,00251,47236,21+15,26 +6,5% ----251,47251,293 09:41
17-12-27 2.200,00236,80216,13-- -- ----237,60236,802 8-7
17-12-27 2.300,00212,45197,66-- -- ----212,45211,803 17-7
17-12-27 2.400,00195,15180,98-- -- ----195,15194,402 17-7
17-12-27 2.600,00163,20152,35-- -- ----163,20163,201 20-7
17-12-27 2.800,00141,75128,40+13,35 +10,4% ----141,75141,204 11:46
17-12-27 3.000,00112,60109,04-- -- --153,00112,60112,601 20-7
17-12-27 3.200,00105,0092,74-- -- ----105,00105,002 16-7
16-06-28 900,00809,74769,60-- -- ----809,74809,741 16-7
16-06-28 1.000,00--709,15-- -- --------0 --
16-06-28 1.080,00--664,15-- -- --------0 --
16-06-28 1.100,00815,00653,40-- -- ----815,00815,001 30-6
16-06-28 1.200,00--602,56-- -- --------0 --
16-06-28 1.250,00--578,61-- -- --------0 --
16-06-28 1.300,00613,65555,71-- -- ----614,00613,652 2-7
16-06-28 1.350,00545,90534,04-- -- ----545,90545,904 17-7
16-06-28 1.400,00--513,38-- -- --------0 --
16-06-28 1.450,00519,55493,38-- -- ----519,55519,551 14-7
16-06-28 1.500,00502,25474,28-- -- ----503,05502,252 14-7
16-06-28 1.550,00482,75456,03+26,72 +5,9% ----483,85482,752 16:15
16-06-28 1.600,00448,27438,91-- -- ----448,27448,271 20-7
16-06-28 1.650,00508,47422,40-- -- ----508,47508,471 30-6
16-06-28 1.700,00451,26406,45-- -- ----451,26451,261 10-7
16-06-28 1.750,00458,10391,20-- -- ----458,10458,101 6-7
16-06-28 1.800,00458,45376,65+36,59 +9,7% ----458,45458,451 6-7
16-06-28 1.850,00383,20362,70-- -- ----383,20382,652 17-7
16-06-28 1.900,00357,27349,84-- -- ----357,27357,271 20-7
16-06-28 1.950,00--337,15-- -- --------0 --
16-06-28 2.000,00342,00324,95-- -- ----342,00342,001 8-7
16-06-28 2.100,00--302,05-- -- --------0 --
16-06-28 2.200,00301,50281,09-- -- ----301,50301,501 16-7
16-06-28 2.300,00--262,20-- -- --------0 --
16-06-28 2.400,00244,30244,82-- -- --------1 17-7
16-06-28 2.600,00221,65213,04-- -- ----221,65221,655 17-7
15-12-28 300,001.330,901.238,12-- -- ----1.330,901.330,901 6-7
15-12-28 400,001.186,491.155,24-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.114,94-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.091,42-- -- ----793,40793,401 20-4
15-12-28 500,001.134,541.075,95-- -- ----1.155,871.134,543 2-7
15-12-28 520,00--1.060,48-- -- --------0 --
15-12-28 550,001.116,881.037,78-- -- ----1.116,881.116,881 9-7
15-12-28 600,00837,521.000,99-- -- ----837,52837,521 27-5
15-12-28 640,00792,88972,30-- -- ----792,88792,881 21-5
15-12-28 680,00803,40944,40-- -- ----803,88803,406 28-5
15-12-28 700,00985,00930,70-- -- ----985,00985,002 29-6
15-12-28 720,00620,50917,25-- -- ----620,50620,501 9-4
15-12-28 760,00661,00890,96-- -- ----661,00661,001 18-5
15-12-28 800,00910,00865,32-- -- ----913,00910,005 11-6
15-12-28 840,00608,76840,47-- -- ----608,76608,761 14-4
15-12-28 880,00412,25816,37-- -- ----412,25412,251 31-3
15-12-28 900,00845,69804,57-- -- ----846,02845,664 16-7
15-12-28 920,00827,57793,18-- -- ----827,83827,572 24-6
15-12-28 960,00621,90770,61-- -- ----621,90621,901 1-6
15-12-282371.000,00781,19751,09+58,11 +7,7% ----782,14780,004 16-7
15-12-28 1.040,00775,21729,79-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00709,21-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35699,16-- -- --------1.052 26-6
15-12-28 1.150,00740,00673,21-- -- ----740,00740,001 2-7
15-12-28 1.200,00729,27651,79-- -- ----729,27692,972 9-7
15-12-28 1.250,00692,92629,46-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58606,41-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70586,31-- -- ----636,70636,701 17-6
15-12-28 1.400,00593,44568,16-- -- ----593,44593,442 13-7
15-12-28 1.450,00622,00549,58-- -- ----622,00622,001 3-7
15-12-28 1.500,00563,78531,38+32,40 +6,1% ----563,78563,781 12:15
15-12-28 1.550,00523,00513,34-- -- ----523,00523,001 23-6
15-12-28 1.600,00540,00496,93+43,07 +8,7% ----540,00540,001 17:28
15-12-28 1.650,00567,00481,22-- -- ----567,00567,001 6-7
15-12-28 1.700,00491,71465,82+25,89 +5,6% ----492,52491,373 13:12
15-12-28 1.750,00458,05450,97-- -- ----462,10458,052 17-7
15-12-28 1.800,00462,00436,25+25,75 +5,9% ----462,00462,001 10:09
15-12-28 1.850,00--423,05-- -- --------0 --
15-12-28 1.900,00432,64409,50+23,14 +5,7% ----432,76432,133 09:44
15-12-28 1.950,00417,70397,27+20,43 +5,1% ----417,70417,643 09:40
15-12-28 2.000,00405,95385,43+20,52 +5,3% ----405,95405,903 09:39
15-12-28 2.100,00381,87362,74+19,13 +5,3% ----381,87381,543 09:41
15-12-28 2.200,00439,00341,14-- -- ----439,00439,001 1-7
15-12-28 2.300,00350,00321,71-- -- ----350,00350,001 2-7
15-12-28 2.400,00325,50304,10+21,40 +7,0% --406,00325,50325,501 16:50
15-12-28 2.600,00280,00271,68-- -- ----280,00280,001 29-6
15-12-28 2.800,00295,13243,58-- -- ----295,13295,134 3-7
15-12-28 3.200,00211,22197,79-- -- ----211,22211,221 7-7
21-12-29 300,001.353,921.252,36-- -- ----1.354,911.352,993 25-6
21-12-29 400,001.276,001.176,73-- -- ----1.277,151.276,004 25-6
21-12-29 450,00862,151.140,81-- -- ----862,15862,151 13-4
21-12-29 500,001.114,631.106,14-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,981.072,62-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.040,29-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,15979,12-- -- ----1.041,151.041,151 29-6
21-12-29 800,00958,00921,82-- -- ----958,00958,001 16-7
21-12-29 900,00960,55868,72-- -- ----960,55960,551 3-7
21-12-29 1.000,00847,00819,62-- -- ----847,00847,001 8-7
21-12-29281.100,00789,16774,35+56,92 +7,4% ----789,16789,161 24-6
21-12-29 1.200,00889,23732,33-- -- ----889,83889,2319 30-6
21-12-29 1.400,00677,00657,28-- -- ----692,00677,003 13-7
21-12-29 1.600,00675,00591,66-- -- ----675,00675,001 15-7
21-12-29 1.800,00572,00535,29+36,71 +6,9% ----572,00572,002 17:12
21-12-29 2.000,00505,00485,71-- -- ----505,00505,002 14-7
21-12-29 2.200,00465,25443,27-- -- ----465,25465,251 20-7
21-12-29 2.400,00436,50406,27-- -- ----436,50436,501 2-7
21-12-29 2.800,00357,00344,71-- -- ----357,00357,003 16-7
21-12-29 3.200,00315,00295,13-- -- ----315,00315,001 16-7
20-12-30 500,001.245,551.123,14-- -- ----1.247,981.245,554 15-7
20-12-30 600,001.095,751.065,25-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.130,171.014,58-- -- ----1.130,171.130,171 15-7
20-12-30 800,001.003,71965,82+37,89 +3,9% ----1.003,711.000,523 13:12
20-12-30 900,00950,00922,95+27,05 +2,9% ----950,00950,001 09:01
20-12-30 1.000,00878,59880,08-- -- ----885,00850,006 17-7
20-12-30 1.100,00955,00844,19-- -- ----955,00955,001 30-6
20-12-30 1.200,00821,00807,71-- -- ----821,00821,001 20-7
20-12-30 1.400,00813,55726,84-- -- ----815,98813,554 15-7
20-12-30451.600,00656,00659,90+55,74 +8,4% ----680,00656,004 20-7
20-12-30371.800,00630,00613,46+45,37 +7,4% ----634,45630,003 13-7
20-12-30 2.000,00550,00566,44-- -- ----550,00550,001 17-7
20-12-30 2.200,00550,00525,11-- -- ----550,00550,004 16-7
20-12-30 2.400,00480,00488,21-8,21 -1,7% ----490,00480,001 09:05
20-12-30 2.800,00436,65426,66-- -- 375,00--436,65436,651 7-7
20-12-30 3.200,00420,00377,25-- -- ----420,00420,003 15-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?