Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.391,001.376,40+14,60 +1,1% 1.395,001.358,80390.74717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-5-2026)
Totaal volume 1.854 (1.253 Calls, 601 Puts)
Totaal open interest bij opening 15.972 (4.094 Calls, 11.878 Puts)
Call / Put ratio 2,08
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 300,001.048,251.076,86-- -- ----1.048,251.040,508 14-5
19-06-26 350,00962,001.026,93-- -- ----962,00962,001 18-5
19-06-26 400,00836,40977,01-- -- ----836,40836,401 24-4
19-06-26 420,00819,25957,05-- -- ----819,25817,502 24-4
19-06-26 440,00861,00937,08-- -- ----861,00861,001 8-5
19-06-26 450,00799,75927,10-- -- ----799,75787,002 24-4
19-06-26 460,00732,75917,12-- -- ----732,75732,751 11-3
19-06-263480,00812,00897,15+14,64 +1,6% ----812,00812,001 18-5
19-06-26 500,00905,72877,20-- -- ----905,72905,721 22-5
19-06-26 520,00735,00857,25-- -- ----735,00725,252 24-4
19-06-26 550,00747,00827,34-- -- ----747,00747,001 8-5
19-06-26 560,00699,71817,37-- -- ----700,16698,004 21-4
19-06-26 600,00785,48777,53+7,95 +1,0% ----785,52785,486 12:50
19-06-26 650,00562,00727,78-- -- ----562,00562,002 4-5
19-06-26 680,00534,73697,94-- -- ----534,73534,731 5-5
19-06-26 700,00567,58678,04-- -- ----567,58567,586 6-5
19-06-26 720,00591,00658,18-- -- ----591,00591,002 13-5
19-06-26 750,00558,00628,37-- -- ----558,00558,001 6-5
19-06-26 760,00562,00618,43-- -- ----562,00562,001 7-5
19-06-26 800,00589,46578,63+10,83 +1,9% ----589,84588,939 09:58
19-06-26 850,00398,79528,95-- -- ----398,79398,791 19-5
19-06-26 880,00397,50499,13-- -- ----397,50397,501 20-5
19-06-26 900,00491,50479,25+12,25 +2,6% ----491,50486,302 15:27
19-06-26 920,00486,22459,37-- -- ----486,22486,221 26-5
19-06-26 940,00357,85439,49-- -- ----357,85357,851 8-5
19-06-26 950,00460,75429,59-- -- ----460,75460,752 27-5
19-06-26 960,00275,20419,70-- -- ----275,20275,201 15-4
19-06-26 980,00401,00399,94-- -- ----401,00389,0020 27-5
19-06-26 1.000,00395,00380,18+14,82 +3,9% ----395,00395,002 15:28
19-06-26 1.020,00199,03360,45-- -- ----199,03199,031 4-5
19-06-26151.030,00300,00350,59+13,39 +3,8% ----300,00300,001 20-5
19-06-26 1.040,00233,17340,78-- -- ----233,17233,171 19-5
19-06-26 1.050,00380,03331,71-- -- ----380,04379,7210 25-5
19-06-26 1.060,00237,71322,04-- -- ----237,71237,711 6-5
19-06-26 1.080,00235,55302,09-- -- ----235,55235,5512 20-5
19-06-26 1.090,00--292,34-- -- --------0 --
19-06-26 1.100,00284,00282,74+1,26 +0,4% ----284,00284,001 16:46
19-06-26 1.120,00152,50263,54-- -- ----152,50152,501 19-5
19-06-26 1.140,00261,40244,48-- -- ----261,40252,002 22-5
19-06-26 1.160,00236,22226,06+10,16 +4,5% ----236,22236,225 11:34
19-06-26 1.180,00217,77207,50+10,27 +4,9% ----217,77217,775 11:34
19-06-26 1.200,00232,60189,95-- -- ----232,60232,604 27-5
19-06-26 1.220,00214,56172,46-- -- ----226,15214,563 25-5
19-06-26 1.240,00187,07156,15-- -- ----187,15187,074 27-5
19-06-26 1.260,00140,00139,32+0,68 +0,5% ----145,00139,0018 15:35
19-06-26 1.280,00132,88125,06+7,82 +6,3% ----135,00121,4824 17:28
19-06-26 1.300,00117,88110,71+7,17 +6,5% 103,90--122,00117,883 17:28
19-06-263541.320,0098,7497,60+6,93 +7,1% ----99,0093,885 17:00
19-06-26 1.340,0075,0085,17-10,17 -11,9% ----86,3075,002 15:56
19-06-26 1.350,0078,5079,65-1,15 -1,4% ----78,5078,501 15:35
19-06-261121.360,0078,1074,13+5,43 +7,3% 30,00--82,7464,0054 17:10
19-06-26 1.380,0069,0063,84+5,16 +8,1% ----71,8554,5054 17:28
19-06-26 1.400,0057,6755,15+2,52 +4,6% ----62,0047,4562 17:11
19-06-26 1.420,0041,9446,93-4,99 -10,6% ----51,0041,9423 16:11
19-06-26 1.440,0041,4540,08+1,37 +3,4% 33,20--43,2033,1559 17:24
19-06-264241.450,0039,0036,69+2,53 +6,9% --75,0039,2530,0011 17:28
19-06-26 1.460,0035,0033,83+1,17 +3,5% ----35,5028,0010 17:20
19-06-26 1.480,0023,6228,66-5,04 -17,6% ----32,6023,625 15:56
19-06-26 1.500,0025,0024,01+0,99 +4,1% 19,0040,0027,4020,0034 17:26
19-06-26 1.520,0021,0020,27+0,73 +3,6% ----22,6520,0011 17:28
19-06-26 1.540,0017,1016,86+0,24 +1,4% ----17,8015,0011 17:26
19-06-265351.550,0013,4015,61+0,65 +4,2% ----17,5013,4014 15:44
19-06-26 1.560,0012,5014,24-- -- ----23,5012,505 27-5
19-06-26 1.580,0010,8511,74-0,89 -7,6% ----10,8510,851 16:37
19-06-26 1.600,0010,0010,05-0,05 -0,5% ----11,397,70117 17:24
19-06-26 1.650,006,456,55-0,10 -1,5% ----7,276,0052 17:23
19-06-26 1.680,004,905,02-0,12 -2,4% ----5,504,9022 13:08
19-06-26 1.700,004,004,33-0,33 -7,6% ----4,383,508 16:13
19-06-26 1.720,003,103,74-0,64 -17,1% ----3,723,102 15:41
19-06-26 1.760,002,752,73-- -- ----3,532,753 27-5
19-06-26 1.800,001,802,11-0,31 -14,7% --5,752,151,7022 16:14
19-06-26 1.840,00--1,61-- -- --------0 --
19-06-26 1.900,001,001,17-0,17 -14,5% --2,501,001,001 10:28
19-06-26 2.000,000,710,75-- -- --1,300,710,7111 27-5
19-06-26 2.100,000,200,48-0,28 -58,3% ----0,200,201 15:52
19-06-26 2.200,000,340,29-- -- ----0,340,3414 27-5
19-06-26622.400,000,090,11-0,08 -72,7% ----0,140,0946 22-4
17-07-26 760,00--620,85-- -- --------0 --
17-07-26 800,00--581,30-- -- --------0 --
17-07-26 840,00--542,01-- -- --------0 --
17-07-26 880,00375,59502,84-- -- ----375,59375,591 19-5
17-07-26 920,00490,94463,98-- -- ----490,94490,941 26-5
17-07-26 960,00367,54425,98-- -- ----367,54367,541 13-5
17-07-26 1.000,00412,50387,86-- -- ----412,50412,502 26-5
17-07-26 1.040,00396,66350,45-- -- ----396,66393,917 25-5
17-07-26 1.060,00343,69332,18-- -- ----343,69343,691 22-5
17-07-2621.080,00275,43314,13+11,74 +3,7% ----275,43275,431 20-5
17-07-26 1.100,00341,61296,43-- -- ----341,61338,917 25-5
17-07-2621.120,00220,50279,28+11,04 +4,0% ----220,50220,501 13-5
17-07-26 1.140,00195,10262,38-- -- ----195,10195,102 20-5
17-07-26 1.160,00260,25246,09-- -- ----260,25260,251 26-5
17-07-26111.180,00258,61230,13+9,96 +4,3% ----258,61258,619 22-5
17-07-26491.200,00228,25214,68+9,71 +4,5% ----228,25228,251 26-5
17-07-26 1.220,00214,65200,04-- -- ----217,40214,656 26-5
17-07-26 1.240,00213,30185,67-- -- ----213,30213,301 27-5
17-07-26 1.260,00174,60171,95+2,65 +1,5% ----174,60174,603 12:51
17-07-26 1.280,00164,80158,97+5,83 +3,7% ----164,80164,801 10:14
17-07-26191.300,00148,50146,48+6,91 +4,7% ----148,50148,501 13:42
17-07-26 1.320,00137,10134,63+2,47 +1,8% ----137,10137,103 13:03
17-07-26 1.340,00160,20123,71-- -- ----160,20160,201 25-5
17-07-26 1.360,00110,00113,07-3,07 -2,7% ----110,00104,902 16:12
17-07-26 1.380,00107,00102,86+4,14 +4,0% ----107,0099,0013 17:26
17-07-26 1.400,0098,0094,36+3,64 +3,9% ----102,0087,0012 17:07
17-07-26 1.420,0091,3086,00-- -- ----99,0091,303 27-5
17-07-26 1.440,0097,9177,68-- -- ----97,9197,003 27-5
17-07-26 1.460,0069,3071,06-1,76 -2,5% ----69,3069,301 16:12
17-07-26 1.480,0066,5664,50+2,06 +3,2% ----67,0466,358 17:21
17-07-26 1.500,0063,3157,97+5,34 +9,2% --87,5063,3162,8229 09:36
17-07-26 1.510,0060,00---- -- ----60,0060,002 09:32
17-07-26 1.520,0054,4652,83+1,63 +3,1% ----54,4654,463 17:21
17-07-26 1.540,0051,3047,87+3,43 +7,2% ----51,3050,252 11:49
17-07-26 1.560,0043,1542,95+0,20 +0,5% 0,10--46,0043,154 14:23
17-07-26 1.600,0037,0035,27+1,73 +4,9% ----38,5036,3023 17:29
17-07-26 1.640,0027,5028,28-0,78 -2,8% ----27,5027,501 16:30
17-07-26 1.680,00--23,34-- -- --------0 --
17-07-26 1.700,0021,7020,88+0,82 +3,9% ----21,9821,703 17:18
17-07-26 1.720,0025,0518,70-- -- ----25,0525,051 27-5
17-07-26371.800,0012,7512,34+0,95 +7,7% ----12,7511,457 27-5
17-07-26 1.900,007,207,50-0,30 -4,0% ----8,357,208 16:10
17-07-26572.000,005,004,59+0,54 +11,8% ----5,004,502 17:14
17-07-26 2.100,003,352,86+0,49 +17,1% --3,403,453,352 13:21
17-07-26 2.200,002,351,88+0,47 +25,0% ----2,352,352 09:44
17-07-26 2.300,001,901,43+0,47 +32,9% ----1,901,905 12:44
21-08-26 800,00--583,60-- -- --------0 --
21-08-26 840,00--545,10-- -- --------0 --
21-08-26 880,00--507,82-- -- --------0 --
21-08-26 920,00--470,05-- -- --------0 --
21-08-26 960,00--432,90-- -- --------0 --
21-08-26 1.000,00--396,71-- -- --------0 --
21-08-26 1.040,00--361,71-- -- --------0 --
21-08-26 1.060,00354,94344,56-- -- ----354,94354,941 22-5
21-08-26 1.080,00--327,81-- -- --------0 --
21-08-26 1.100,00--311,41-- -- --------0 --
21-08-26 1.120,00--295,68-- -- --------0 --
21-08-26 1.160,00--264,91-- -- --------0 --
21-08-26 1.200,00245,00236,24-- -- ----267,50245,006 27-5
21-08-26 1.240,00--209,34-- -- --------0 --
21-08-26 1.280,00184,00184,67-- -- ----184,00184,001 27-5
21-08-26 1.320,00167,10162,12+4,98 +3,1% ----167,10167,101 10:14
21-08-26 1.360,00138,00140,87-2,87 -2,0% ----138,00138,001 16:12
21-08-26 1.400,00125,00122,61+2,39 +1,9% ----125,00122,402 14:01
21-08-26 1.440,00109,05105,99+3,06 +2,9% ----109,74109,055 10:27
21-08-26 1.480,00110,3191,33-- -- ----110,31110,311 27-5
21-08-26 1.520,0097,0078,40-- -- ----97,0097,002 27-5
21-08-26 1.560,0079,7567,31-- -- ----79,7579,752 27-5
21-08-26 1.600,0058,0057,65-- -- ----58,0058,004 27-5
21-08-26 1.640,0053,0049,27+3,73 +7,6% ----53,0052,873 11:45
21-08-26 1.680,0045,0042,38+2,62 +6,2% ----45,7539,7513 17:28
21-08-2681.700,0052,0038,97+3,84 +9,9% ----52,0052,002 25-5
21-08-26 1.800,0029,6026,61+2,99 +11,2% ----29,6029,602 09:30
21-08-26 1.900,0025,3518,57-- -- ----25,3525,351 25-5
21-08-26 2.000,0013,0013,24-0,24 -1,8% ----14,0013,002 15:38
21-08-26 2.100,00--9,13-- -- --------1 22-5
21-08-26 2.200,006,206,87-- -- ----6,206,201 22-5
21-08-26 2.300,006,105,17-- -- ----6,106,101 25-5
18-09-26 350,00969,161.029,63-- -- ----969,16964,874 11-5
18-09-26 400,00792,00980,88-- -- ----808,00792,003 28-4
18-09-26 440,00747,30941,46-- -- ----747,30747,301 29-4
18-09-26 450,00--931,49-- -- --------0 --
18-09-26 460,00--921,37-- -- --------0 --
18-09-26 480,00--901,33+12,33 +1,4% --------0 --
18-09-26 500,00708,00881,58-- -- ----708,00708,001 8-4
18-09-26 520,00--861,88-- -- --------0 --
18-09-26 550,00689,00832,35-- -- ----689,00689,001 24-4
18-09-26 560,00--822,56-- -- --------0 --
18-09-26 600,00580,55783,55-- -- ----580,55580,551 28-4
18-09-26 650,00570,23734,21-- -- ----570,23570,231 23-4
18-09-26 680,00582,60704,91-- -- ----582,60582,601 24-4
18-09-26 700,00605,60685,46-- -- ----605,60597,003 18-5
18-09-26 720,00505,70666,17-- -- ----505,70505,701 23-4
18-09-26 750,00561,00637,04-- -- ----561,00561,001 18-5
18-09-26 800,00599,33589,02+10,31 +1,8% ----599,33598,629 09:58
18-09-26 850,00482,30541,64-- -- ----482,30482,302 13-5
18-09-26 880,00398,24513,54-- -- ----398,24397,774 22-4
18-09-26 900,00525,42495,04-- -- ----525,42525,421 26-5
18-09-26 920,00506,87476,97-- -- ----506,87499,783 26-5
18-09-26 950,00417,47449,75-- -- ----417,47417,471 14-5
18-09-26 1.000,00428,00406,10-- -- ----428,00428,001 26-5
18-09-26 1.050,00369,79363,97+5,82 +1,6% ----369,79369,766 12:50
18-09-26 1.080,00343,29339,93+3,36 +1,0% ----343,29341,062 17:00
18-09-26 1.100,00331,12324,29+6,83 +2,1% ----331,12331,121 17:09
18-09-26 1.120,00348,00308,99-- -- ----348,00348,001 27-5
18-09-26371.140,00228,20294,09+9,75 +3,3% ----236,60228,202 15-5
18-09-26 1.160,00290,60279,85-- -- ----290,60290,603 22-5
18-09-26 1.180,00276,60265,67-- -- ----276,60276,604 22-5
18-09-26 1.200,00261,00252,10+8,90 +3,5% ----261,00249,852 17:28
18-09-26 1.220,00236,70238,97-2,27 -0,9% ----236,70236,701 16:20
18-09-26 1.240,00201,90226,37-- -- ----201,90201,902 21-5
18-09-26 1.260,00211,70214,02-2,32 -1,1% ----211,70211,701 16:20
18-09-26 1.280,00212,05202,17-- -- ----212,05212,052 22-5
18-09-26 1.300,00198,39190,87-- -- ----198,39198,392 27-5
18-09-26 1.320,00201,24180,20-- -- ----201,24201,241 27-5
18-09-26 1.340,00138,00169,72-- -- ----138,00137,855 21-5
18-09-26 1.350,00168,89164,85-- -- ----168,89168,891 27-5
18-09-26 1.360,00187,15159,97-- -- ----189,35183,106 27-5
18-09-26 1.380,00155,50150,50+5,00 +3,3% ----155,50148,502 17:19
18-09-26 1.400,00138,95139,64-0,69 -0,5% ----138,95138,952 16:12
18-09-26 1.450,00127,05119,80+7,25 +6,1% ----127,05123,502 09:21
18-09-263131.500,0099,00102,47+5,32 +5,2% 50,00--110,2098,004 16:07
18-09-26 1.550,00106,2587,02-- -- ----108,50106,252 27-5
18-09-26 1.600,0092,0074,44-- -- ----92,0089,205 27-5
18-09-26 1.650,0063,0062,88+0,12 +0,2% ----66,0063,006 15:38
18-09-26 1.700,0054,8053,83+0,97 +1,8% ----56,0054,802 13:30
18-09-26 1.750,0048,8045,56-- -- ----48,8048,801 27-5
18-09-26 1.800,0042,0038,87+3,13 +8,1% ----42,0042,001 11:50
18-09-26 1.900,0026,2528,03-- -- ----32,8526,253 27-5
18-09-261882.000,0019,5020,70+1,06 +5,1% ----22,0019,509 16:01
18-09-26 2.100,0015,6015,54+0,06 +0,4% ----16,7015,602 13:06
18-09-26 2.200,0011,8511,51+0,34 +3,0% ----11,8511,753 17:06
18-09-26 2.400,006,756,81-0,06 -0,9% --7,207,156,6517 17:11
18-12-26 280,00975,021.099,16-- -- ----975,02974,632 22-4
18-12-26 300,00932,851.079,52-- -- ----933,75927,808 24-4
18-12-26 350,00873,601.030,46-- -- ----873,60873,601 23-4
18-12-26 400,00962,83981,60-- -- ----962,83961,343 21-5
18-12-26 440,00715,52942,64-- -- ----724,57715,524 30-3
18-12-26 450,00937,19932,91-- -- ----937,19937,192 22-5
18-12-26 460,00704,76923,18-- -- ----704,99704,7611 30-3
18-12-26 480,00753,75903,77-- -- ----753,75752,352 24-4
18-12-26 500,00765,35884,50-- -- ----765,35765,351 19-5
18-12-26 520,00674,00865,24-- -- ----674,00674,001 24-3
18-12-26 550,00883,25838,41-- -- ----883,25883,251 25-5
18-12-26 560,00659,70828,89-- -- ----659,70659,701 23-4
18-12-26 600,00758,13790,15-- -- ----758,13758,131 21-5
18-12-26 640,00740,64752,00-- -- ----741,04740,642 14-5
18-12-26 680,00636,10714,30-- -- ----636,10636,101 12-5
18-12-26 700,00695,00695,50-- -- ----695,00695,001 22-5
18-12-26 720,00627,05676,82-- -- ----627,25626,453 8-5
18-12-2611760,00426,35639,87+12,59 +2,0% ----426,35426,351 27-3
18-12-26 800,00612,50603,86+8,64 +1,4% ----612,50612,501 17:21
18-12-26 840,00593,28568,07-- -- ----593,45593,288 26-5
18-12-26 880,00396,33533,37-- -- ----398,08396,332 24-4
18-12-26 900,00522,50516,71+5,79 +1,1% ----522,50522,501 15:22
18-12-26 920,00478,40499,86-- -- ----478,40478,401 21-5
18-12-26 960,00490,10467,21-- -- ----490,10490,101 22-5
18-12-26 1.000,00480,45435,94-- -- ----480,45455,004 27-5
18-12-26 1.040,00442,81405,74-- -- ----442,81442,685 27-5
18-12-26 1.080,00380,15376,79+3,36 +0,9% ----380,15362,008 17:00
18-12-26 1.100,00383,45363,07-- -- --------150 27-5
18-12-26 1.120,00250,20349,34-- -- ----250,20250,201 19-5
18-12-26 1.140,00371,50336,02-- -- 165,00--374,00362,0011 25-5
18-12-26 1.160,00359,25323,07-- -- 165,00--359,25359,251 25-5
18-12-26 1.180,00272,48310,42-- -- 165,00--272,48270,003 20-5
18-12-26 1.200,00300,00298,48+1,52 +0,5% 160,00--300,00294,5022 16:59
18-12-261051.220,00285,00286,61+7,65 +2,7% ----285,00285,001 16:48
18-12-26 1.240,00307,65274,94-- -- ----307,65302,9521 27-5
18-12-26 1.260,00283,75263,79-- -- ----283,75283,751 26-5
18-12-26 1.280,00282,85252,89-- -- ----282,85282,851 27-5
18-12-26 1.300,00247,00242,76+4,24 +1,7% --278,00249,50239,4011 17:03
18-12-26 1.320,00265,00232,53-- -- ----265,00265,001 25-5
18-12-26 1.350,00218,15218,06-- -- ----245,00218,1522 27-5
18-12-26 1.400,00199,50195,97+3,53 +1,8% 30,00--199,50195,1013 17:07
18-12-26 1.450,00180,00175,55+4,45 +2,5% ----180,00180,002 09:07
18-12-26 1.500,00160,50156,57+3,93 +2,5% ----164,20155,0011 17:26
18-12-26 1.550,00147,46140,84-- -- ----157,83147,4631 26-5
18-12-26 1.600,00120,74125,86-5,12 -4,1% ----133,05120,7443 16:00
18-12-263071.650,00115,00112,04+4,12 +3,7% ----115,00115,001 26-5
18-12-26 1.700,00103,85101,13+2,72 +2,7% ----106,70103,8526 17:07
18-12-26 1.750,00105,4390,59-- -- ----105,43104,723 25-5
18-12-264371.800,0083,5081,21+2,53 +3,1% ----83,5082,902 15:32
18-12-26 1.900,0067,8566,15+1,70 +2,6% ----68,4066,7546 11:27
18-12-26 2.000,0053,9953,83+0,16 +0,3% ----53,9953,991 10:54
18-12-26 2.100,0045,7543,35-- -- ----45,7545,751 26-5
18-12-26 2.200,0035,6035,49+0,11 +0,3% ----35,6035,602 12:51
18-12-26 2.400,0024,2023,10+1,10 +4,8% ----24,4024,204 10:46
19-03-27 460,00936,64930,08-- -- ----936,64935,352 22-5
19-03-27 480,00741,10911,03-- -- ----741,10741,101 28-4
19-03-27 500,00725,35892,08-- -- ----725,35721,005 23-4
19-03-27 520,00711,64873,18-- -- ----711,83711,644 23-4
19-03-27 560,00--835,59-- -- --------0 --
19-03-27 600,00--798,40-- -- --------0 --
19-03-27 640,00596,50761,55-- -- ----597,35596,054 23-4
19-03-27 680,00--725,20-- -- --------0 --
19-03-27 720,00717,50689,50-- -- ----717,50717,501 22-5
19-03-27 760,00697,58654,45-- -- ----697,58697,581 25-5
19-03-27 800,00500,00620,10-- -- ----500,00500,002 21-4
19-03-27 840,00515,35586,78-- -- ----515,35515,052 8-5
19-03-27 880,00511,28554,23-- -- ----511,28511,281 11-5
19-03-27 920,00--522,69-- -- --------0 --
19-03-27 960,00430,70492,36-- -- ----430,70430,701 13-5
19-03-27 1.000,00--463,01-- -- --------0 --
19-03-27 1.040,00373,10434,93-- -- ----373,10373,103 11-5
19-03-27 1.080,00--407,88-- -- --------0 --
19-03-27 1.100,00390,00394,63-4,63 -1,2% ----394,00390,002 15:40
19-03-27171.150,00300,30363,35+8,92 +2,5% ----300,30298,802 20-5
19-03-27 1.200,00360,00333,94-- -- ----360,00360,001 27-5
19-03-27 1.250,00309,00306,34+2,66 +0,9% ----309,00309,001 10:31
19-03-27 1.300,00286,20280,61-- -- ----286,20286,201 22-5
19-03-27 1.350,00255,09256,74-- -- ----255,09255,092 22-5
19-03-27151.400,00238,78234,56+7,11 +3,0% ----238,78238,781 17:09
19-03-27131.450,00236,55214,48+5,67 +2,6% ----236,55236,002 27-5
19-03-27 1.500,00185,85195,85-10,00 -5,1% ----185,85185,851 15:49
19-03-27 1.550,00200,00178,26-- -- ----200,00200,001 25-5
19-03-27131.600,00154,00163,76+4,35 +2,7% ----154,00154,001 14-5
19-03-27 1.650,00133,30149,36-- -- ----133,30131,352 14-5
19-03-27 1.700,00135,40135,95-- -- ----135,40131,604 22-5
19-03-27 1.750,00121,00124,24-3,24 -2,6% ----121,05120,804 16:10
19-03-27 1.800,00129,45113,86-- -- ----129,45126,604 27-5
19-03-27 1.900,00110,7594,52-- -- ----110,75110,202 27-5
19-03-27 2.000,0083,5578,67-- -- ----83,6583,5543 26-5
19-03-27 2.100,0068,5066,03+2,47 +3,7% ----68,5068,501 14:45
18-06-27 300,00959,001.083,86-- -- ----959,00959,001 19-5
18-06-27 400,00955,75988,86-- -- ----955,75952,505 14-5
18-06-27 450,00875,00941,93-- -- ----875,00875,001 13-5
18-06-27 480,00718,75913,93-- -- ----718,75718,751 26-3
18-06-27 500,00726,79895,35-- -- ----726,79726,791 28-4
18-06-27 520,00--876,88-- -- --------0 --
18-06-27 560,00--840,51-- -- --------0 --
18-06-27 600,00769,39804,41-- -- ----770,13769,393 14-5
18-06-27 640,00--768,74-- -- --------0 --
18-06-27 680,00610,00734,06-- -- ----610,00610,001 21-4
18-06-27 700,00682,91716,76-- -- ----682,94682,912 14-5
18-06-27 720,00541,18699,71-- -- ----541,18541,181 23-4
18-06-27 760,00668,86665,94-- -- ----668,86668,861 22-5
18-06-27 800,00599,88632,68-- -- ----599,92599,884 14-5
18-06-27 840,00604,06600,56-- -- ----604,06604,061 22-5
18-06-271880,00402,76569,38+12,62 +2,2% ----402,76402,761 4-2
18-06-27 900,00599,63554,95-- -- ----599,63599,631 25-5
18-06-27 920,00396,00540,75-- -- ----396,00396,001 23-3
18-06-27 960,00377,00510,86-- -- ----377,00377,001 17-4
18-06-27 1.000,00502,43482,66-- -- ----502,43502,432 26-5
18-06-27 1.040,00393,75456,49-- -- ----396,65393,752 14-4
18-06-27 1.080,00--431,04-- -- --------0 --
18-06-27621.100,00352,00417,84+10,75 +2,6% ----352,00352,001 20-5
18-06-27 1.150,00406,15389,19-- -- ----407,65406,152 26-5
18-06-27 1.200,00347,82360,12-- -- ----347,82347,821 21-5
18-06-27 1.250,00314,83333,49-- -- ----318,92302,853 21-5
18-06-27 1.300,00319,36309,19-- -- ----319,36319,361 26-5
18-06-27 1.350,00310,32285,62-- -- ----310,32310,321 27-5
18-06-27 1.400,00270,45263,84+6,61 +2,5% ----270,90266,107 17:23
18-06-27 1.450,00273,97244,46-- -- ----273,97271,817 25-5
18-06-27 1.500,00226,28225,79-- -- ----243,59226,286 27-5
18-06-27 1.550,00215,36207,93-- -- ----215,36215,361 26-5
18-06-27 1.600,00208,53193,11-- -- ----208,53208,534 27-5
18-06-27 1.650,00--177,90-- -- --------0 --
18-06-27 1.700,00157,45164,18-6,73 -4,1% ----157,45157,451 15:48
18-06-27 1.800,00153,61140,86-- -- ----153,61153,618 27-5
18-06-27 1.900,00134,15119,75-- -- ----134,15134,151 27-5
18-06-27 2.000,00116,20103,18-- -- ----116,20116,205 27-5
18-06-27 2.200,0078,5076,02+2,48 +3,3% 38,50--78,5578,208 10:10
18-06-27 2.400,0058,2055,16+3,04 +5,5% ----58,4557,8510 10:13
17-12-27 300,001.100,001.090,43-- -- ----1.100,001.095,003 22-5
17-12-2714400,001.031,42997,52+12,04 +1,2% ----1.031,421.031,421 26-5
17-12-27 450,00927,72952,57-- -- ----927,72927,721 21-5
17-12-27 480,00737,71925,82-- -- ----737,71737,712 27-1
17-12-27 500,00938,19908,12-- -- ----941,62938,192 26-5
17-12-27 520,00--890,57-- -- --------0 --
17-12-2728550,00713,27864,60+11,25 +1,3% ----713,27713,271 4-5
17-12-27 600,00837,00822,01+14,99 +1,8% ----837,00836,005 09:32
17-12-27 650,00620,64780,16-- -- ----620,64620,641 12-2
17-12-27 680,00605,00755,59-- -- ----605,00605,001 18-2
17-12-27 700,00540,00739,93-- -- ----540,00540,001 1-4
17-12-27 720,00571,00723,91-- -- ----571,00571,001 23-4
17-12-27 760,00651,00692,51-- -- ----651,00645,002 20-5
17-12-27 800,00705,65661,91-- -- ----705,65705,651 25-5
17-12-27 840,00673,38632,80-- -- ----673,38673,381 25-5
17-12-27 880,00454,00603,91-- -- ----454,00451,003 30-1
17-12-27 900,00633,00589,81-- -- ----633,00633,001 25-5
17-12-27 920,00431,80575,95-- -- ----431,80431,801 28-4
17-12-27 960,00504,12549,76-- -- ----504,12504,125 11-5
17-12-27 1.000,00530,23523,81+6,42 +1,2% ----536,50516,2741 17:12
17-12-27 1.040,00504,78498,66+6,12 +1,2% ----504,78504,781 17:08
17-12-27 1.080,00--474,40-- -- --------0 --
17-12-27 1.100,00470,53463,01+7,52 +1,6% ----476,70457,3342 17:12
17-12-27 1.150,00314,57435,67-- -- ----314,57314,571 23-4
17-12-27 1.200,00405,00408,91-- -- ----405,00405,008 27-5
17-12-27 1.220,00402,40398,39-- -- ----402,40402,401 22-5
17-12-27 1.240,00--388,46-- -- --------0 --
17-12-2761.250,00415,95383,50+10,31 +2,7% ----415,95415,952 25-5
17-12-27 1.260,00413,10378,94-- -- ----413,10413,101 25-5
17-12-27 1.280,00242,55369,98-- -- --410,00242,55242,551 29-4
17-12-27 1.300,00390,81360,75-- -- ----390,98390,815 27-5
17-12-27 1.320,00384,10351,65-- -- ----384,10384,101 25-5
17-12-27 1.340,00289,00342,58-- -- ----289,00289,001 12-5
17-12-27131.350,00350,00338,20+8,75 +2,6% ----350,00350,001 26-5
17-12-27 1.360,00290,94333,80-- -- ----290,94290,941 15-5
17-12-27 1.380,00336,77325,30+11,47 +3,5% ----336,77336,771 11:55
17-12-27 1.400,00323,40317,09+6,31 +2,0% ----328,62323,403 15:33
17-12-27 1.420,00320,52309,09+11,43 +3,7% ----320,52320,521 11:55
17-12-27 1.440,00315,10302,09-- -- ----315,10315,102 26-5
17-12-27 1.460,00293,30294,57-1,27 -0,4% ----293,30293,301 16:30
17-12-27141.480,00317,00287,22+7,02 +2,4% ----317,00317,002 27-5
17-12-27 1.500,00284,00279,90-- -- 150,00--284,00284,002 27-5
17-12-27 1.550,00275,00262,37-- -- ----275,00275,003 26-5
17-12-27 1.600,00243,90245,98-- -- ----249,00243,903 27-5
17-12-27 1.650,00--232,05-- -- --------0 --
17-12-27 1.700,00218,55217,60-- -- ----218,55218,552 27-5
17-12-27 1.800,00199,00191,34+7,66 +4,0% ----199,00199,003 15:07
17-12-27 1.900,00187,75169,98-- -- ----187,75187,751 25-5
17-12-27 2.000,00153,10149,99+3,11 +2,1% ----157,00153,104 13:57
17-12-27 2.200,00135,70118,17-- -- ----135,70135,701 27-5
17-12-27 2.400,0096,0093,78+2,22 +2,4% ----96,0096,001 12:59
17-12-27 2.800,0061,5059,71+1,79 +3,0% ----61,5061,507 11:01
15-12-28 300,00975,201.096,24-- -- ----975,20975,201 19-5
15-12-2843400,001.023,581.010,34+13,13 +1,3% ----1.024,061.023,586 11:43
15-12-28 450,00392,57968,72-576,15 -59,5% ----392,57392,572 19-9
15-12-28 480,00793,40944,57-- -- ----793,40793,401 20-4
15-12-28 500,00922,00928,47-- -- ----922,00922,001 14-5
15-12-28 520,00--912,52-- -- --------0 --
15-12-28 550,00665,00888,91-- -- ----665,00665,005 2-4
15-12-28 600,00837,52850,96-- -- ----837,52837,521 27-5
15-12-28 640,00792,88820,86-- -- ----792,88792,881 21-5
15-12-28 680,00803,40791,55+11,85 +1,5% ----803,88803,406 11:43
15-12-28 700,00823,00777,20-- -- ----823,00823,001 25-5
15-12-283720,00620,50762,99+12,23 +1,6% ----620,50620,501 9-4
15-12-28 760,00661,00735,84-- -- ----661,00661,001 18-5
15-12-28 800,00636,00708,78-- -- ----636,00636,001 20-5
15-12-28 840,00608,76682,53-- -- ----608,76608,761 14-4
15-12-28 880,00412,25657,02-- -- ----412,25412,251 31-3
15-12-28 900,00670,00645,54-- -- ----670,00670,001 26-5
15-12-28 920,00662,02633,28-- -- ----662,02662,021 27-5
15-12-28 960,00--609,38-- -- --------0 --
15-12-28 1.000,00598,41586,32+12,09 +2,1% ----598,41598,411 09:19
15-12-28 1.040,00592,02564,06-- -- ----592,02592,021 27-5
15-12-28 1.080,00--543,63-- -- --------0 --
15-12-28 1.100,00450,00533,23-- -- ----450,00450,001 18-5
15-12-28 1.150,00444,00508,01-- -- ----444,00444,001 18-5
15-12-28 1.200,00523,69483,97-- -- ----523,69523,356 27-5
15-12-28461.250,00500,13461,44+10,52 +2,3% ----500,13500,131 25-5
15-12-28311.300,00433,00440,60+9,21 +2,1% ----455,50433,005 16:05
15-12-28 1.350,00422,13421,71-- -- ----422,13422,131 27-5
15-12-28 1.400,00410,11400,24+9,87 +2,5% ----410,11410,111 09:19
15-12-28 1.450,00381,00381,63-- -- ----381,00381,001 27-5
15-12-28 1.500,00394,56366,16-- -- ----394,56394,561 27-5
15-12-28 1.550,00--349,71-- -- --------0 --
15-12-28 1.600,00334,43332,86-- -- ----364,24334,438 27-5
15-12-28 1.650,00--317,70-- -- --------0 --
15-12-28 1.700,00332,00303,51-- -- ----332,00331,993 25-5
15-12-28 1.800,00293,00278,69-- -- 255,00--305,00293,006 27-5
15-12-28 1.900,00--254,95-- -- --------0 --
15-12-282202.000,00243,80235,02+5,75 +2,4% ----243,80243,801 26-5
15-12-28 2.200,00217,00197,86-- -- ----217,00217,001 25-5
15-12-28 2.400,00186,50168,46-- -- ----186,50186,501 25-5
15-12-28352.800,00121,50122,69+3,69 +3,0% ----121,50120,004 16:12
15-12-28 3.200,0098,0089,62-- -- ----98,0098,001 27-5
21-12-2961300,001.040,721.106,30+12,03 +1,1% ----1.041,251.040,405 18-5
21-12-29 400,00844,291.026,85-- -- ----844,29844,291 8-4
21-12-29 450,00862,15986,40-- -- ----862,15862,151 13-4
21-12-29 500,00871,65951,12-- -- ----871,65871,651 18-5
21-12-2927550,00837,60913,39+13,25 +1,5% ----837,60837,601 18-5
21-12-29 600,00886,25879,95-- -- ----886,25886,251 22-5
21-12-2959700,00780,00812,63+11,10 +1,4% ----780,00780,001 21-5
21-12-29 800,00624,60750,26-- -- ----625,00624,602 10-4
21-12-29 900,00664,52692,68-- -- ----664,52664,521 21-5
21-12-291851.000,00619,41638,72+11,78 +1,8% ----619,41604,708 21-5
21-12-29 1.100,00569,66590,27-- -- ----569,66548,456 21-5
21-12-29 1.200,00565,00546,98-- -- ----565,00565,002 26-5
21-12-29 1.400,00470,00468,44-- -- ----470,00470,002 27-5
21-12-29 1.600,00417,00403,41-- -- ----417,00415,003 26-5
21-12-29 1.800,00275,00348,22-- -- ----275,00275,001 19-5
21-12-29 2.000,00302,00303,86-1,86 -0,6% ----302,00302,001 16:32
21-12-29 2.400,00208,00234,21-- -- ----208,00208,001 20-5
21-12-29 2.800,00154,60183,92-- -- ----154,60148,8030 18-5
21-12-29 3.200,00153,00145,93-- -- ----153,00145,256 22-5
20-12-30 500,00838,63968,86-- -- ----838,63838,631 22-4
20-12-30 600,00724,00902,54-- -- ----724,00724,001 29-4
20-12-30 700,00757,20842,16-- -- ----757,20757,201 14-4
20-12-30 800,00640,00784,55-- -- ----640,00640,001 5-5
20-12-30 900,00583,60731,58-- -- ----583,60583,601 23-2
20-12-30311.000,00681,00682,34+12,04 +1,8% ----681,00681,001 22-5
20-12-30 1.100,00680,21637,91-- -- ----680,21680,2111 27-5
20-12-30 1.200,00580,00595,86-- -- ----580,00580,001 27-5
20-12-30 1.400,00558,66521,89-- -- ----558,66558,6611 27-5
20-12-30691.600,00463,40460,12+8,31 +1,8% ----463,40463,401 15:33
20-12-30 1.800,00425,00407,20-- -- 335,50--425,00425,002 27-5
20-12-30 2.000,00365,00362,71-- -- 250,00--365,00365,001 22-5
20-12-30 2.400,00299,00291,93-- -- ----299,00299,001 26-5
20-12-30 2.800,00206,50237,26-- -- ----206,50205,752 15-5
20-12-30 3.200,00206,00196,82-- -- ----206,00206,001 27-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?