Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.385,001.385,00-- -- 1.414,001.358,00649.02517:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-11-2026)
Totaal volume 3.580 (1.649 Calls, 1.931 Puts)
Totaal open interest bij opening 5.618 (2.518 Calls, 3.100 Puts)
Call / Put ratio 0,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 880,00--529,25-- -- --------0 --
20-11-26 920,00538,62489,32-- -- ----538,62538,621 20-10
20-11-26 960,00465,38449,39-- -- ----465,38465,381 26-10
20-11-26 1.000,00435,97409,51-- -- ----435,97435,971 30-10
20-11-26 1.040,00--369,70-- -- --------0 --
20-11-26 1.060,00--349,84-- -- --------0 --
20-11-26 1.080,00--330,04-- -- --------0 --
20-11-26 1.100,00336,00310,33-- -- ----336,00336,001 30-10
20-11-26 1.120,00--290,67-- -- --------0 --
20-11-26 1.160,00327,19251,88-- -- ----341,96327,192 11-9
20-11-26 1.200,00200,30214,02-13,72 -6,4% ----200,30200,305 17:10
20-11-26 1.220,00------ -- --------0 --
20-11-26 1.240,00164,55177,58-13,03 -7,3% ----164,55164,555 17:10
20-11-26 1.260,00171,01160,16-- -- ----171,01171,015 2-11
20-11-26 1.280,00150,35143,16-- -- ----150,35150,351 26-10
20-11-26 1.300,00119,05127,03-7,98 -6,3% ----119,05119,052 16:14
20-11-26 1.320,00104,30111,74-7,44 -6,7% --147,50104,3088,503 16:14
20-11-26 1.340,00164,7597,57-- -- ----164,75162,686 28-10
20-11-26 1.360,0080,7083,97-3,27 -3,9% ----80,7056,5012 13:35
20-11-26 1.380,0072,0071,86+0,14 +0,2% ----72,0050,508 14:29
20-11-26 1.400,0053,0060,67-7,67 -12,6% --65,0064,0041,0554 17:11
20-11-26 1.420,0042,9050,62-7,72 -15,3% ----55,5042,9011 17:29
20-11-26 1.440,0035,1041,75-6,65 -15,9% --60,0045,0025,0020 17:26
20-11-26 1.460,0029,0034,17-5,17 -15,1% ----38,0022,0047 17:26
20-11-26 1.480,0024,5027,66-3,16 -11,4% ----30,9519,0023 17:15
20-11-26 1.500,0018,2022,04-3,84 -17,4% ----25,0012,0069 17:28
20-11-26 1.520,0014,6517,53-2,88 -16,4% --26,0019,059,3046 17:29
20-11-26 1.540,0013,6013,79-0,19 -1,4% ----15,207,5026 15:51
20-11-26 1.560,0010,3010,90-0,60 -5,5% ----12,605,5037 17:02
20-11-26 1.580,007,718,44-0,73 -8,6% --36,007,715,0010 13:16
20-11-26 1.600,005,556,49-0,94 -14,5% ----7,204,2019 17:25
20-11-26 1.620,004,595,11-0,52 -10,2% --30,004,593,7011 13:03
20-11-26 1.640,003,723,90-0,18 -4,6% ----4,303,5038 17:16
20-11-26 1.660,003,303,06+0,24 +7,8% ----3,303,157 14:05
20-11-26 1.680,002,352,38-0,03 -1,3% ----2,901,8033 17:10
20-11-26 1.700,001,901,80+0,10 +5,6% ----2,501,1015 16:25
20-11-26 1.720,002,001,37+0,63 +46,0% ----2,001,158 14:52
20-11-26 1.740,001,501,07+0,43 +40,2% ----1,501,502 11:27
20-11-26 1.760,000,700,84-0,14 -16,7% ----1,000,706 09:06
20-11-26 1.780,001,100,64+0,46 +71,9% ----1,101,102 12:05
20-11-26 1.800,000,600,52+0,08 +15,4% ----0,600,601 09:01
20-11-26 1.840,000,600,32+0,28 +87,5% ----0,630,603 17:27
20-11-26 1.880,000,480,20-- -- --1,600,480,463 2-11
20-11-26 1.900,000,480,16-- -- ----0,480,482 2-11
20-11-26 1.920,000,350,13+0,22 +169,2% ----0,350,351 13:55
20-11-26 1.960,000,350,08-- -- ----0,390,354 30-10
20-11-26 2.000,000,270,06-- -- ----0,270,274 30-10
20-11-26 2.100,000,350,02-- -- ----0,350,352 28-10
20-11-26 2.200,000,120,01-- -- ----0,120,121 27-10
20-11-26 2.300,000,050,01-- -- ----0,050,051 30-10
20-11-26832.400,000,100,01-- -- ----0,100,101 26-10
20-11-2642.500,000,060,01-- -- ----0,060,053 30-10
18-12-26 280,001.114,781.132,08-- -- ----1.117,821.114,1311 23-10
18-12-26 300,001.386,551.111,83-- -- --------0 22-6
18-12-26 350,001.015,451.061,27-45,82 -4,3% ----1.015,451.015,452 09:01
18-12-26 400,001.093,421.010,95-- -- ----1.093,421.093,422 19-10
18-12-26 440,00715,52970,83-- -- ----724,57715,524 30-3
18-12-26 450,00945,29960,81-- -- ----963,34945,2915 23-10
18-12-26 460,00704,76950,79-- -- ----704,99704,7611 30-3
18-12-26 480,00914,79930,76-- -- ----914,79914,792 23-10
18-12-26 500,00992,00910,74-- -- ----992,00992,001 28-10
18-12-26 520,00876,99890,74-- -- ----877,03875,984 14-9
18-12-26 550,00830,00860,75-30,75 -3,6% ----830,00830,002 10:02
18-12-26 560,00867,99851,73-- -- ----867,99867,991 2-11
18-12-26 600,00814,00810,55-- -- ----814,00814,001 23-10
18-12-26 640,00958,64770,73-- -- ----959,41957,9317 8-10
18-12-26 680,00826,67730,90-- -- --------0 9-9
18-12-26 700,00749,78711,00-- -- --800,00749,78749,781 22-10
18-12-26 720,00903,50692,30-- -- ----903,50903,503 7-10
18-12-26 760,00902,50651,38-- -- ----902,50902,501 5-10
18-12-26 800,00638,39611,66-- -- ----638,39638,391 15-10
18-12-26 840,00661,12571,98-- -- ----661,12660,252 19-10
18-12-26 880,00739,55532,43-- -- ----739,55739,551 7-10
18-12-26 900,00497,50512,66-15,16 -3,0% --605,00497,50497,501 12:52
18-12-26 920,00521,13494,16-- -- ----521,13521,131 22-10
18-12-26 960,00469,13453,62-- -- ----469,13469,131 26-10
18-12-26 1.000,00403,01414,37-11,36 -2,7% ----410,08379,318 16:53
18-12-26 1.040,00407,00375,56-- -- ----407,00405,002 15-10
18-12-26 1.080,00317,77337,01-19,24 -5,7% ----317,77317,771 17:22
18-12-26 1.100,00307,82318,16-10,34 -3,2% ----307,82307,821 16:53
18-12-26 1.120,00326,46299,31-- -- ----326,46326,461 30-10
18-12-26 1.140,00280,00280,82-- -- ----280,00280,001 23-10
18-12-26 1.160,00296,54262,42-- -- ----296,54296,541 22-10
18-12-26 1.180,00224,38244,52-20,14 -8,2% ----224,38206,4511 10:08
18-12-261.1881.200,00221,50227,42-17,44 -7,7% ----221,50221,501 16:07
18-12-26 1.220,00204,40210,50-6,10 -2,9% ----204,40204,401 16:07
18-12-26 1.240,00230,28194,55-- -- ----230,28230,281 15-10
18-12-26 1.260,00174,00178,53-4,53 -2,5% ----174,00174,001 16:09
18-12-26 1.280,00158,00163,30-5,30 -3,2% ----158,00146,6016 16:06
18-12-26 1.300,00125,04149,09-24,05 -16,1% ----126,43125,044 09:39
18-12-26 1.320,00116,76135,09-18,33 -13,6% ----116,76116,761 09:55
18-12-26 1.340,00--122,33-- -- --------0 --
18-12-26 1.350,00106,30115,96-9,66 -8,3% ----117,00106,304 17:28
18-12-26 1.360,0093,25109,79-16,54 -15,1% ----93,2587,004 09:54
18-12-26 1.380,0095,0098,99-3,99 -4,0% ----95,0079,003 16:10
18-12-26 1.400,0080,0088,12-8,12 -9,2% ----81,7572,5012 17:28
18-12-26 1.420,0076,2578,77-2,52 -3,2% ----81,5057,0010 17:04
18-12-26 1.440,0070,3069,51+0,79 +1,1% ----70,3060,155 14:28
18-12-26 1.450,0064,1865,11-0,93 -1,4% ----70,6052,7010 15:51
18-12-26 1.460,0065,6560,97+4,68 +7,7% ----65,6553,404 14:30
18-12-26 1.480,0050,0054,05-4,05 -7,5% ----59,3537,5041 17:10
18-12-26 1.500,0049,1746,95+2,22 +4,7% ----51,8040,5566 14:38
18-12-26 1.520,0044,9041,41+3,49 +8,4% ----44,9030,0047 14:32
18-12-26 1.540,0032,6035,76-3,16 -8,8% ----38,1032,6011 17:26
18-12-26 1.550,0030,0033,19-3,19 -9,6% 27,50--31,1030,00154 17:22
18-12-26 1.560,0028,2030,95-2,75 -8,9% ----31,9028,202 17:22
18-12-26 1.580,0027,3026,88+0,42 +1,6% ----27,3024,806 16:07
18-12-26 1.600,0022,5322,96-0,43 -1,9% --70,0026,3517,3024 17:08
18-12-26 1.650,0015,9515,73+0,22 +1,4% ----16,6511,0018 16:45
18-12-26 1.680,0012,5512,68-0,13 -1,0% ----12,5512,5519 16:52
18-12-26 1.700,0010,7210,73-0,01 -0,1% ----11,908,35102 17:16
18-12-26 1.720,0010,009,13+0,87 +9,5% ----10,006,4017 16:07
18-12-26 1.750,007,007,38-0,38 -5,1% --7,008,205,0743 17:29
18-12-26 1.800,005,255,18+0,07 +1,4% ----5,443,939 16:24
18-12-26 1.850,003,603,49+0,11 +3,2% ----3,852,9325 17:21
18-12-26 1.880,003,002,96+0,04 +1,4% ----3,003,001 10:40
18-12-26 1.900,003,552,57-- -- ----3,703,556 30-10
18-12-26 1.920,004,622,24-- -- ----4,624,005 26-10
18-12-26 1.950,004,061,92-- -- ----4,064,065 29-10
18-12-26 2.000,001,701,45+0,25 +17,2% ----1,701,702 14:23
18-12-26 2.050,002,301,12-- -- ----2,302,2016 29-10
18-12-26 2.100,001,000,94+0,06 +6,4% ----1,001,002 15:06
18-12-26 2.200,001,360,62-- -- --2,001,361,3610 23-10
18-12-26 2.300,000,700,32-- -- ----0,700,702 30-10
18-12-26 2.400,000,280,26-- -- ----0,280,281 2-11
18-12-26 2.500,000,260,20-- -- ----0,370,262 29-10
18-12-26 2.600,000,350,16-- -- ----0,400,353 26-10
18-12-26 2.800,000,100,14-- -- ----0,190,107 29-10
18-12-26 3.000,000,240,12-- -- ----0,240,203 27-10
15-01-27 880,00--535,94-- -- --------0 --
15-01-27 920,00--496,85-- -- --------0 --
15-01-27 960,00--458,39-- -- --------0 --
15-01-27 1.000,00422,51419,69-- -- ----422,51422,511 30-10
15-01-27 1.040,00--381,78-- -- --------0 --
15-01-27 1.080,00--344,53-- -- --------0 --
15-01-27 1.100,00307,89326,45-18,56 -5,7% ----307,89307,891 17:22
15-01-27 1.120,00------ -- --------0 --
15-01-27 1.160,00--273,71-- -- --------0 --
15-01-27 1.200,00245,00240,00-- -- ----245,00245,001 30-10
15-01-27 1.240,00181,25208,50-27,25 -13,1% ----185,35181,254 09:39
15-01-27 1.280,00175,25179,60-4,35 -2,4% ----175,25175,2510 14:26
15-01-27 1.320,00145,00153,07-8,07 -5,3% ----145,00137,903 10:51
15-01-27 1.360,00126,00128,62-2,62 -2,0% --150,00126,00110,1515 14:14
15-01-27 1.400,00101,00107,34-6,34 -5,9% --120,00101,4086,007 17:18
15-01-27 1.440,0082,0588,84-6,79 -7,6% 69,40--82,0568,903 10:44
15-01-27 1.480,0074,8972,48+2,41 +3,3% ----74,8960,0313 14:49
15-01-27 1.520,0056,0058,34-2,34 -4,0% --138,0057,0046,203 16:57
15-01-27 1.560,0046,0047,04-1,04 -2,2% ----46,0045,053 16:32
15-01-27 1.600,0038,0537,45+0,60 +1,6% ----38,0535,703 16:41
15-01-27 1.640,0025,1929,50-4,31 -14,6% ----25,1924,082 09:58
15-01-27 1.680,0021,5023,37-1,87 -8,0% ----21,5021,504 10:15
15-01-27 1.720,0016,4518,07-1,62 -9,0% ----16,4516,451 10:12
15-01-27 1.760,0014,7514,41+0,34 +2,4% ----16,3014,752 16:51
15-01-27 1.800,0012,0011,23+0,77 +6,9% ----13,0012,006 17:04
15-01-27 1.900,008,006,33-- -- ----8,008,002 30-10
15-01-27 2.000,003,303,73-0,43 -11,5% ----3,303,302 09:49
15-01-27 2.100,004,872,37-- -- ----4,874,871 19-10
15-01-27 2.200,001,401,54-0,14 -9,1% ----1,401,401 09:44
15-01-27 2.300,002,001,13-- -- ----2,001,852 26-10
15-01-27 2.400,00--0,81-- -- --------0 --
19-03-27 200,001.197,851.209,59-- -- ----1.197,851.197,851 23-10
19-03-27 460,001.100,50952,18-- -- --------0 24-7
19-03-277480,001.015,50932,52-22,32 -2,4% --------0 21-9
19-03-27 500,00725,35912,93-- -- --------0 23-4
19-03-27 520,00880,89893,38-- -- ----881,35880,894 23-10
19-03-27 560,00--854,23-- -- --------0 --
19-03-27 600,00--815,30-- -- --------0 --
19-03-27 640,00877,69776,29-- -- --------0 20-8
19-03-27 680,00946,00737,41-- -- ----946,00946,001 15-7
19-03-273720,00947,00698,60-23,08 -3,3% ----947,00947,001 5-10
19-03-27 760,00750,00659,77-- -- ----762,00750,0010 14-10
19-03-27 800,00631,69621,21-- -- ----632,15631,6912 23-10
19-03-27 840,00886,60582,74-- -- ----886,60886,601 1-7
19-03-27 880,00583,05544,55-- -- --------0 3-9
19-03-27 920,00532,53507,08-- -- ----532,53532,531 22-10
19-03-27 960,00567,65469,89-- -- --------0 23-9
19-03-27 1.000,00422,94433,88-- -- ----422,94422,945 23-10
19-03-27 1.040,00408,05398,24-- -- ----408,05408,051 2-11
19-03-27 1.080,00354,40364,16-9,76 -2,7% ----354,40354,401 12:22
19-03-27 1.100,00529,60347,43-- -- --------0 1-10
19-03-27 1.150,00352,25308,58-- -- ----352,25352,251 20-10
19-03-27 1.200,00266,25269,64-3,39 -1,3% ----266,25245,002 15:24
19-03-27 1.250,00207,50234,92-27,42 -11,7% ----207,50207,501 09:12
19-03-27 1.300,00230,00203,37-- -- ----230,00230,001 20-10
19-03-27 1.350,00154,30174,89-20,59 -11,8% ----154,30154,301 09:21
19-03-27 1.400,00133,00149,07-16,07 -10,8% ----133,00133,001 09:19
19-03-27 1.450,00115,00126,66-11,66 -9,2% ----115,00111,504 10:33
19-03-27 1.500,00104,65106,26-1,61 -1,5% ----109,5091,1516 16:10
19-03-27 1.550,0088,4589,31-0,86 -1,0% ----88,4588,452 11:05
19-03-27 1.600,0074,0074,81-0,81 -1,1% ----74,0074,001 13:22
19-03-27 1.650,0062,3961,91+0,48 +0,8% ----62,3962,391 13:28
19-03-27 1.700,0051,5551,69-0,14 -0,3% ----52,0042,757 12:20
19-03-27 1.750,0043,0542,69+0,36 +0,8% ----43,4043,052 17:06
19-03-27 1.800,0035,6035,61-0,01 0,0% ----35,6032,005 16:56
19-03-27 1.850,0031,2029,11-- -- ----31,2031,203 2-11
19-03-274321.900,0025,3024,35-1,18 -4,8% ----25,3525,302 2-11
19-03-27 1.950,0027,7520,10-- -- ----27,7527,751 22-10
19-03-27 2.000,0014,6016,71-2,11 -12,6% ----14,6014,601 09:01
19-03-27 2.050,0018,6614,08-- -- ----18,6618,592 22-10
19-03-27 2.100,0012,9911,75-- -- ----12,9912,991 2-11
19-03-27 2.200,0011,608,51-- -- ----11,6011,601 20-10
19-03-27 2.300,007,056,36-- -- ----7,056,702 2-11
19-03-27 2.400,005,704,78-- -- ----5,705,702 30-10
19-03-27 2.600,003,353,04+0,31 +10,2% ----3,353,3014 11:15
19-03-27 2.800,002,240,93+1,31 +140,9% ----2,252,2415 11:15
19-03-27 3.000,001,500,49+1,01 +206,1% ----1,501,402 09:38
18-06-27 300,001.198,771.111,09-- -- ----1.199,451.197,5014 19-10
18-06-27 400,00970,601.012,83-42,23 -4,2% ----970,60970,602 09:01
18-06-27 450,001.070,55963,80-- -- --------0 21-8
18-06-27 480,00922,44934,40-- -- ----924,39922,446 23-10
18-06-27 500,00980,31914,86-- -- ----982,08980,224 4-9
18-06-27 520,00985,77895,33-- -- --------0 28-8
18-06-27 560,00943,12856,28-- -- ----943,44943,124 19-10
18-06-27 600,00904,59817,48-- -- ----904,61904,594 19-10
18-06-27 640,00828,30778,74-- -- --------0 30-7
18-06-27 680,00926,64740,36-- -- ----926,64925,593 12-8
18-06-27 700,00806,87721,25-- -- ----806,88806,873 19-10
18-06-27 720,00739,60702,15-- -- ----740,12735,896 2-9
18-06-27 760,00712,99664,46-- -- ----712,99712,991 20-10
18-06-27 800,00642,90627,74-- -- ----642,97642,904 16-9
18-06-2713840,00603,19589,67-19,62 -3,3% ----603,65603,1912 23-10
18-06-27 880,00643,69554,69-- -- --------0 28-8
18-06-27 900,00562,00537,18-- -- ----562,00562,001 30-10
18-06-27 920,00634,88519,66-- -- --------0 23-9
18-06-27 960,00476,84485,06-- -- ----476,84468,852 23-10
18-06-27 1.000,00530,50451,79-- -- ----530,50530,501 19-10
18-06-27 1.040,00521,60419,17-- -- ----521,60521,601 23-9
18-06-27 1.080,00383,47388,36-- -- ----386,73383,4713 23-10
18-06-27 1.100,00555,60373,11-- -- ----555,60555,601 9-10
18-06-27 1.150,00442,96337,02-- -- ----442,96442,961 14-10
18-06-27 1.200,00286,68303,38-16,70 -5,5% ----286,68286,681 10:22
18-06-27 1.250,00330,00272,53-- -- ----330,00330,001 21-10
18-06-27 1.300,00220,45243,08-22,63 -9,3% ----220,45220,451 09:22
18-06-27 1.350,00208,10216,89-8,79 -4,1% ----208,10207,906 10:44
18-06-27 1.400,00184,80192,45-7,65 -4,0% ----184,80184,7011 10:44
18-06-27 1.450,00166,80170,81-4,01 -2,3% ----172,95155,8533 16:24
18-06-27 1.500,00135,00150,99-15,99 -10,6% ----135,00135,001 09:22
18-06-27 1.550,00132,10133,83-- -- ----139,95132,102 2-11
18-06-27 1.600,00122,55117,73+4,82 +4,1% ----122,55122,551 09:33
18-06-27 1.650,00108,20103,31+4,89 +4,7% ----108,20108,207 14:44
18-06-27 1.700,0082,6591,62-8,97 -9,8% ----82,6582,651 09:32
18-06-27 1.750,0086,1580,35-- -- ----86,1586,151 26-10
18-06-27 1.800,0070,0371,21-1,18 -1,7% ----70,0365,2928 12:34
18-06-27 1.850,0078,0062,36-- -- ----78,0078,001 22-10
18-06-27 1.900,0059,9554,46-- -- ----60,1059,208 30-10
18-06-27 1.950,0050,0048,23-- -- ----50,0050,001 2-11
18-06-27 2.000,0039,2742,33-3,06 -7,2% --500,0039,3035,008 10:28
18-06-27 2.050,0033,3937,05-3,66 -9,9% ----33,3933,396 09:36
18-06-27 2.100,0033,1033,00+0,10 +0,3% ----33,1032,702 16:24
18-06-27 2.200,0026,5025,54+0,96 +3,8% ----27,4026,503 15:57
18-06-27 2.300,0021,1020,27+0,83 +4,1% ----22,3521,105 15:58
18-06-27 2.400,0017,4015,99+1,41 +8,8% ----17,4017,401 09:08
18-06-27 2.600,0011,6010,66-- -- ----12,0011,603 30-10
18-06-27 2.800,007,707,55+0,15 +2,0% ----7,707,701 14:02
18-06-27 3.000,005,655,58+0,07 +1,3% ----5,655,651 14:25
18-06-27 3.200,004,204,28-0,08 -1,9% ----4,204,006 16:12
17-09-27 800,00------ -- --------0 --
17-09-27 840,00------ -- --------0 --
17-09-27 880,00--569,15-- -- --------0 --
17-09-27 920,00--535,68-- -- --------0 --
17-09-27 960,00--502,62-- -- --------0 --
17-09-27 1.000,00462,34471,17-- -- ----462,34462,341 23-10
17-09-27 1.040,00482,17442,16-- -- ----482,17482,171 22-10
17-09-27 1.080,00--412,94-- -- --------0 --
17-09-27 1.100,00--398,77-- -- --------0 --
17-09-27 1.150,00373,70365,30-- -- ----373,70373,701 26-10
17-09-27 1.200,00456,05333,33-- -- ----456,05455,843 14-10
17-09-27 1.250,00318,25303,98-- -- ----318,25318,251 26-10
17-09-27 1.300,00336,48276,11+60,37 +21,9% ----336,48336,481 09:39
17-09-27 1.350,00254,00251,00-- -- ----254,00254,001 26-10
17-09-27 1.400,00251,50227,07-- -- --------1 2-11
17-09-27 1.450,00257,73206,07-- -- ----257,73256,002 28-10
17-09-27 1.500,00185,00186,21-1,21 -0,6% ----185,00183,503 13:21
17-09-27 1.550,00207,00168,11-- -- ----207,00207,001 29-10
17-09-27 1.600,00173,80152,31-- -- ----173,80173,801 22-10
17-09-27 1.650,00162,31137,37-- -- ----162,31162,311 15-10
17-09-27 1.700,00140,64123,91-- -- ----140,64140,642 22-10
17-09-27 1.750,00111,80112,44-0,64 -0,6% ----111,80111,802 12:19
17-09-27 1.800,00132,89101,37-- -- ----133,90131,454 16-10
17-09-27 1.850,0095,3591,46-- -- ----95,3595,351 2-11
17-09-27 1.900,0095,9583,11-- -- ----95,9595,951 22-10
17-09-27 1.950,0085,0074,88-- -- ----85,0085,001 22-10
17-09-27 2.000,0060,1967,50-7,31 -10,8% ----60,1959,6011 09:36
17-09-27 2.100,0065,0055,41-- -- ----65,0065,001 15-10
17-09-27 2.200,0049,7044,60-- -- ----49,7049,701 30-10
17-09-27 2.300,0038,4036,73+1,67 +4,5% ----41,3034,0023 16:24
17-12-27 300,001.128,731.111,40-- -- ----1.128,731.120,5224 2-11
17-12-27 400,001.006,351.015,65-- -- ----1.006,351.006,002 23-10
17-12-27 450,00956,05968,40-- -- ----956,05956,051 23-10
17-12-27 480,00737,71940,13-- -- --------0 27-1
17-12-27 500,00998,24921,36-- -- ----998,24998,241 16-10
17-12-27 520,001.121,62903,58-- -- ----1.121,621.121,193 2-10
17-12-27 550,00919,44875,43-- -- ----919,44919,441 22-10
17-12-27 600,00866,18829,01-- -- ----869,96864,263 22-10
17-12-27 650,00794,00783,06-- -- ----794,00792,843 2-11
17-12-27 680,00762,85756,02-- -- ----763,85761,7210 2-11
17-12-27 700,00744,89738,05-- -- ----745,61743,689 2-11
17-12-27 720,00757,28720,21-- -- ----757,28757,281 22-10
17-12-27 760,00681,00685,06-- -- ----681,00681,001 26-10
17-12-27 800,00653,05650,92-- -- ----653,40653,052 26-10
17-12-27 840,00641,89617,10-- -- ----641,89641,891 15-10
17-12-27 880,00781,85584,45-- -- ----781,85781,851 30-9
17-12-27 900,00753,75568,24-- -- ----753,75753,751 12-10
17-12-275920,00677,00552,42-19,05 -3,4% ----677,00677,001 21-8
17-12-27 960,00766,65521,27-- -- ----766,65766,651 6-10
17-12-273221.000,00558,00491,89-17,54 -3,6% ----558,00558,001 28-10
17-12-27 1.040,00539,12462,99-- -- ----539,12538,652 19-10
17-12-27 1.080,00503,50435,72-- -- ----503,50503,501 28-10
17-12-27 1.100,00439,27423,09-- -- ----441,48437,6229 30-10
17-12-27 1.150,00511,76390,94-- -- ----511,76511,761 14-10
17-12-27 1.200,00377,57361,11-- -- ----377,57375,846 30-10
17-12-27 1.220,00365,55349,89-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69338,59-- -- ----354,45351,674 14-9
17-12-27181.250,00336,24333,06-13,85 -4,2% ----336,24336,242 14:55
17-12-27 1.260,00521,68327,57-- -- ----521,68521,681 13-8
17-12-27 1.280,00355,05317,04-- -- ----355,05354,332 20-10
17-12-27 1.300,00290,34306,46-16,12 -5,3% ----290,34286,606 10:33
17-12-27 1.320,00292,60296,47-- -- ----292,60292,601 23-10
17-12-27 1.340,00514,04287,36-- -- ----514,04513,503 17-8
17-12-27 1.350,00288,30282,48-- -- ----288,30288,301 30-10
17-12-27 1.360,00326,05277,83-- -- ----326,05326,051 16-10
17-12-27 1.380,00293,95268,58-- -- ----293,95293,951 15-10
17-12-27 1.400,00258,00259,61-1,61 -0,6% 1,00--258,00258,0013 16:42
17-12-27 1.420,00250,09250,86-0,77 -0,3% ----250,09238,852 15:51
17-12-27 1.440,00289,15242,41-- -- ----289,15289,151 16-10
17-12-27 1.460,00284,00235,29-- -- ----284,00284,001 16-10
17-12-27 1.480,00270,00227,64-- -- ----270,00270,001 29-10
17-12-27 1.500,00217,00219,99-2,99 -1,4% ----217,00217,002 11:14
17-12-27 1.550,00198,00201,87-3,87 -1,9% ----198,00198,005 16:24
17-12-27 1.600,00197,25185,28-- -- ----197,25197,252 2-11
17-12-27 1.650,00174,00170,72-- -- ----174,00174,003 30-10
17-12-27 1.700,00146,84155,55-8,71 -5,6% ----146,84142,007 10:33
17-12-27 1.750,00141,00142,59-1,59 -1,1% ----141,00141,001 12:59
17-12-27 1.800,00137,00132,77-- -- ----137,00137,003 2-11
17-12-27 1.850,00142,75121,84-- -- ----142,75132,352 27-10
17-12-27 1.900,00117,00111,74-- -- ----117,00117,002 2-11
17-12-27 1.950,0097,48102,88-5,40 -5,2% ----97,4897,481 10:21
17-12-27 2.000,0098,0095,00-- -- ----98,0098,003 2-11
17-12-27 2.100,0083,2080,25-- -- ----83,2083,201 2-11
17-12-27 2.200,0076,0068,61-- -- ----76,0076,002 26-10
17-12-27 2.300,00122,0058,13-- -- ----122,00122,001 12-10
17-12-27 2.400,0066,0049,96-- -- ----66,0066,001 28-10
17-12-27 2.600,0037,8036,51-- -- ----37,8037,801 2-11
17-12-27 2.800,0028,6527,50+1,15 +4,2% --60,0028,7028,654 15:19
17-12-27 3.000,0020,0021,14-1,14 -5,4% ----20,0020,008 09:25
17-12-27 3.200,0016,5016,68-0,18 -1,1% ----16,5016,506 17:21
16-06-28 800,00920,50669,80-- -- ----920,50920,302 6-10
16-06-28 900,00822,75595,17-- -- ----822,75822,751 5-10
16-06-28 1.000,00560,16525,38-- -- ----560,16560,161 22-10
16-06-28 1.040,00624,05499,41-- -- ----624,05624,051 14-10
16-06-28 1.080,00596,70474,75-- -- ----596,85596,702 14-10
16-06-28 1.100,00530,00462,51-- -- ----530,00530,001 21-10
16-06-28 1.150,00553,71433,28-- -- ----553,71553,711 14-10
16-06-28 1.200,00405,40406,05-- -- ----405,40405,401 30-10
16-06-28 1.250,00598,00379,88-- -- ----598,00598,001 5-10
16-06-28 1.300,00364,77355,30-- -- ----373,85364,773 30-10
16-06-28 1.350,00366,50332,55-- -- ----366,50366,501 15-10
16-06-28 1.400,00305,45311,12-5,67 -1,8% ----305,45295,752 11:56
16-06-28 1.450,00318,45290,80-- -- ----318,45318,451 27-10
16-06-28 1.500,00322,41273,11-- -- ----322,41316,144 19-10
16-06-28 1.550,00279,61255,06-- -- ----279,61279,611 22-10
16-06-28 1.600,00280,91238,51-- -- ----280,91280,911 28-10
16-06-28 1.650,00259,90223,43-- -- ----259,90259,901 16-10
16-06-28 1.700,00281,40209,75-- -- ----281,40281,304 14-10
16-06-28 1.750,00210,14196,27-- -- ----210,14210,141 30-10
16-06-28 1.800,00255,30183,85-- -- ----263,95238,5519 14-10
16-06-28 1.850,00175,75172,19-- -- ----175,95175,752 2-11
16-06-28 1.900,00170,87162,22-- -- ----170,87170,873 23-10
16-06-28211.950,00222,95151,80-5,93 -3,9% ----223,15222,0010 14-10
16-06-28 2.000,00150,67142,52-- -- ----150,67150,673 23-10
16-06-28 2.100,00154,70125,99-- -- ----154,70153,0010 16-10
16-06-28 2.200,00115,35111,29-- -- ----118,00115,352 30-10
16-06-28 2.300,0096,8098,31-1,51 -1,5% ----98,2796,802 15:30
16-06-28322.400,0092,5587,56-3,25 -3,7% ----94,0092,555 30-10
16-06-28 2.600,0074,4068,95-- -- ----75,2074,4017 23-10
15-12-28 300,001.132,801.115,28-- -- ----1.133,591.116,96103 2-11
15-12-28 400,001.104,301.025,60-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.241,55980,84-- -- ----1.241,551.241,551 6-10
15-12-28 480,001.208,50954,24-- -- ----1.208,501.208,501 6-10
15-12-28 500,00931,10936,65-5,55 -0,6% ----931,10911,743 13:39
15-12-28 520,00920,43919,14-- -- ----930,01919,7620 2-11
15-12-28 550,00907,08893,46-- -- ----907,08895,7433 2-11
15-12-28 600,00852,84851,06-- -- ----860,89852,8428 2-11
15-12-28 640,001.069,55817,92-- -- ----1.069,651.069,552 6-10
15-12-28 680,00917,00785,70-- -- ----917,00917,001 14-10
15-12-28 700,00786,19769,80-- -- ----796,58786,192 30-10
15-12-28 720,00753,55757,99-- -- ----753,55753,551 2-11
15-12-28 760,00727,54723,22-- -- ----727,54727,373 2-11
15-12-28 800,00698,71693,53-- -- ----698,71698,717 2-11
15-12-28 840,00732,00668,19-- -- ----732,00732,001 29-10
15-12-28 880,00650,73634,69-- -- ----650,73635,366 2-11
15-12-28 900,00624,45621,21-- -- ----624,45624,225 2-11
15-12-28 920,00634,00607,76-- -- ----634,00634,001 27-10
15-12-28 960,00815,70581,61-- -- ----815,70815,7010 5-10
15-12-28 1.000,00548,00556,41-8,41 -1,5% ----548,00548,005 11:37
15-12-28 1.040,00579,00532,66-- -- ----579,00579,002 20-10
15-12-28 1.080,00569,30509,37-- -- ----569,36569,304 19-10
15-12-28 1.100,00512,56498,07-- -- ----521,58512,562 30-10
15-12-28 1.150,00691,33470,91-- -- ----692,07691,332 5-10
15-12-28 1.200,00457,86445,58+12,28 +2,8% ----457,86457,865 11:38
15-12-28 1.250,00479,73421,08-- -- ----479,73479,731 19-10
15-12-28 1.300,00409,01397,83-- -- ----409,06409,012 2-11
15-12-28 1.350,00387,09376,53-- -- ----387,09387,093 30-10
15-12-28 1.400,00353,05355,68-2,63 -0,7% ----353,05350,955 16:42
15-12-28 1.450,00346,31335,96-- -- ----346,31346,311 30-10
15-12-28 1.500,00327,59317,67-- -- ----327,59327,593 30-10
15-12-28 1.550,00309,50300,85-- -- ----309,50309,501 2-11
15-12-28 1.600,00272,92284,50-11,58 -4,1% ----272,93272,905 10:23
15-12-28 1.650,00449,00269,22-- -- ----449,00449,001 6-10
15-12-28 1.700,00253,85254,99-1,14 -0,4% ----253,85253,854 16:34
15-12-28 1.750,00280,25242,09-- -- ----280,25280,251 29-10
15-12-28 1.800,00247,50229,67-- -- --300,00247,50247,504 22-10
15-12-28361.850,00225,20217,62-7,60 -3,5% ----225,20225,201 30-10
15-12-28 1.900,00217,00206,24-- -- ----217,85211,0011 30-10
15-12-28 1.950,00226,00195,77-- -- ----226,00226,001 27-10
15-12-281882.000,00174,35186,48-6,69 -3,6% ----174,35174,351 09:31
15-12-28 2.100,00160,15168,41-8,26 -4,9% ----160,45160,152 10:28
15-12-28 2.200,00162,00151,97-- -- ----162,00162,001 23-10
15-12-28 2.300,00144,23138,22-- -- ----146,00144,193 30-10
15-12-28 2.400,00118,70125,27-6,57 -5,2% ----118,71118,685 10:23
15-12-28 2.600,00111,00103,99-- -- ----111,00110,852 30-10
15-12-28 2.800,0091,9586,34-- -- ----91,9591,951 30-10
15-12-28 3.200,0059,8060,79-0,99 -1,6% ----56,0056,003 15:30
21-12-29 300,001.134,651.119,22-- -- ----1.136,081.134,654 2-11
21-12-29 400,001.077,551.034,13-- -- ----1.077,551.077,551 20-10
21-12-29 450,001.132,00992,36-- -- ----1.132,001.132,001 13-10
21-12-29 500,001.090,35951,35-- -- ----1.090,351.090,351 13-10
21-12-29 550,00926,52912,27-- -- ----927,95926,465 2-11
21-12-29 600,001.124,28873,77-- -- ----1.124,281.124,281 5-10
21-12-29 700,00816,00801,32-- -- ----822,00816,002 30-10
21-12-29 800,00805,45733,72-- -- ----805,45805,451 29-10
21-12-29 900,00717,50670,84-- -- ----717,50717,501 27-10
21-12-29 1.000,00680,00613,83-- -- ----680,00680,001 29-10
21-12-29 1.100,00603,30561,50-- -- ----603,30603,301 20-10
21-12-29 1.200,00525,00514,18-- -- ----525,00525,001 30-10
21-12-29 1.400,00425,75432,73-6,98 -1,6% ----425,75425,102 12:33
21-12-29 1.600,00360,00365,35-- -- ----360,00360,001 23-10
21-12-29 1.800,00311,10310,20-- -- ----311,10311,101 23-10
21-12-29 2.000,00260,00265,47-5,47 -2,1% ----260,00260,002 10:55
21-12-29 2.200,00230,10228,47-- -- ----230,10230,101 23-10
21-12-29 2.400,00201,20197,74-- -- ----201,20201,201 2-11
21-12-29 2.800,00164,50150,15-- -- ----166,00164,502 22-10
21-12-291103.200,00139,95116,31-4,02 -3,5% ----139,95139,951 29-10
20-12-3056500,00981,08964,60-21,95 -2,3% ----981,46981,083 2-11
20-12-30 600,001.034,35893,63-- -- ----1.044,501.034,352 13-10
20-12-30 700,00825,25828,33-- -- ----825,25825,251 23-10
20-12-30 800,00912,80767,45-- -- ----912,80912,801 13-10
20-12-30 900,00730,00711,22-- -- ----730,00730,001 22-10
20-12-30 1.000,00628,25659,91-31,66 -4,8% 630,00--628,25628,251 09:01
20-12-30 1.100,00625,00612,83-- -- ----625,00625,001 26-10
20-12-30 1.200,00560,00569,11-9,11 -1,6% ----560,00535,004 12:34
20-12-30 1.400,00508,00493,80-- -- ----508,00508,001 30-10
20-12-30 1.600,00462,55430,74-- -- ----462,55461,303 22-10
20-12-30 1.800,00430,00377,35-- -- ----430,00430,001 29-10
20-12-30 2.000,00344,00333,18-- -- ----344,00344,001 30-10
20-12-30 2.200,00302,85294,80-- -- ----302,85302,851 30-10
20-12-30 2.400,00253,00262,59-9,59 -3,7% ----253,00253,001 10:41
20-12-30 2.800,00198,95210,85-11,90 -5,6% --300,00198,95198,951 09:01
20-12-30 3.200,00183,60171,68-- -- ----183,60183,601 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?