Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.283,601.250,00+33,60 +2,7% 1.307,401.233,001.171.37117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-11-2026)
Totaal volume 8.519 (3.719 Calls, 4.800 Puts)
Totaal open interest bij opening 5.223 (3.346 Calls, 1.877 Puts)
Call / Put ratio 0,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 880,00--459,27-- -- --------0 --
20-11-26 920,00538,62419,42-- -- ----538,62538,621 20-10
20-11-26 960,00465,38379,64-- -- ----465,38465,381 26-10
20-11-26 1.000,00245,00340,27-95,27 -28,0% ----245,00245,001 5-11
20-11-26 1.020,00------ -- ---------- --
20-11-26 1.040,00--300,96-- -- --------0 --
20-11-26 1.060,00--281,18-- -- --------0 --
20-11-26 1.080,00--261,75-- -- --------0 --
20-11-26 1.090,00------ -- ---------- --
20-11-26 1.100,00216,00242,40-26,40 -10,9% ----216,00216,001 5-11
20-11-26 1.120,00--221,93-- -- --------0 --
20-11-26 1.140,00------ -- --------0 --
20-11-26 1.160,00147,94185,59-37,65 -20,3% ----147,94147,941 5-11
20-11-26 1.180,00------ -- --------0 --
20-11-26 1.200,0083,00149,28-66,28 -44,4% ----112,0068,0032 5-11
20-11-26 1.220,0071,00132,97-61,97 -46,6% ----110,1067,0047 5-11
20-11-26 1.240,0059,00116,79-57,79 -49,5% ----61,5048,0013 5-11
20-11-26 1.260,0050,00101,43-51,43 -50,7% ----76,2046,7542 5-11
20-11-26 1.280,0042,0087,07-45,07 -51,8% ----72,0036,8529 5-11
20-11-26 1.300,0033,0074,16-41,16 -55,5% --60,0058,0027,2576 5-11
20-11-26 1.320,0027,3062,10-34,80 -56,0% ----49,1026,1064 5-11
20-11-26 1.340,0021,6051,30-29,70 -57,9% ----42,0017,6037 5-11
20-11-26 1.360,0015,5042,41-26,91 -63,5% ----32,2515,5092 5-11
20-11-26 1.380,0012,8034,15-21,35 -62,5% ----26,4011,0050 5-11
20-11-26 1.400,0010,7027,30-16,60 -60,8% --65,0020,668,60106 5-11
20-11-26 1.420,007,5021,95-14,45 -65,8% ----15,607,507 5-11
20-11-26 1.440,006,4017,15-10,75 -62,7% ----12,456,0077 5-11
20-11-26 1.460,004,4613,30-8,84 -66,5% ----9,654,4465 5-11
20-11-26 1.480,003,8910,31-6,42 -62,3% ----7,303,5083 5-11
20-11-26 1.500,003,258,23-4,98 -60,5% ----5,702,80259 5-11
20-11-26 1.520,002,566,09-3,53 -58,0% --4,504,392,56112 5-11
20-11-26 1.540,002,204,64-2,44 -52,6% ----3,432,2032 5-11
20-11-26921.560,001,803,93-2,36 -60,1% --10,052,601,6027 5-11
20-11-26 1.580,001,563,12-1,56 -50,0% --36,002,101,5615 5-11
20-11-26 1.600,001,302,23-0,93 -41,7% ----1,701,2055 5-11
20-11-26 1.620,001,191,78-0,59 -33,1% 0,8030,001,420,9522 5-11
20-11-261121.640,000,851,46-0,99 -67,8% ----1,210,8513 5-11
20-11-26 1.660,000,951,29-0,34 -26,4% ----0,950,953 5-11
20-11-26 1.680,000,801,10-0,30 -27,3% ----0,800,7013 5-11
20-11-26 1.700,000,800,93-0,13 -14,0% ----0,800,5531 5-11
20-11-26 1.720,000,730,77-0,04 -5,2% ----0,730,5012 5-11
20-11-26 1.740,000,550,66-0,11 -16,7% ----0,550,553 5-11
20-11-261331.760,000,400,59-0,53 -89,8% ----0,400,401 5-11
20-11-26 1.780,000,420,52-0,10 -19,2% ----0,420,423 5-11
20-11-26 1.800,000,430,46-0,03 -6,5% ----0,430,285 5-11
20-11-26 1.840,000,350,37-0,02 -5,4% ----0,450,354 5-11
20-11-26 1.880,000,200,32-0,12 -37,5% ----0,200,202 5-11
20-11-26721.900,000,240,29-0,05 -17,2% ----0,260,244 5-11
20-11-26191.920,000,350,26-- -- ----0,350,351 3-11
20-11-26301.960,000,350,21-- -- ----0,390,354 30-10
20-11-26862.000,000,300,18+0,12 +66,7% ----0,300,016 5-11
20-11-26462.100,000,060,10-0,04 -40,0% ----0,060,062 5-11
20-11-26262.200,000,120,05-- -- ----0,120,121 27-10
20-11-26132.300,000,030,02+0,01 +50,0% ----0,030,031 5-11
20-11-26832.400,000,100,01-- -- ----0,100,101 26-10
20-11-2642.500,000,060,01-- -- ----0,060,053 30-10
18-12-26 280,001.114,781.059,07-- -- ----1.117,821.114,1311 23-10
18-12-26 300,001.386,551.039,16-- -- --------0 22-6
18-12-26 350,001.015,45989,36-- -- ----1.015,451.015,452 3-11
18-12-26 400,001.093,42939,54-- -- ----1.093,421.093,422 19-10
18-12-26 440,00715,52899,67-- -- ----724,57715,524 30-3
18-12-26 450,00945,29889,71-- -- ----963,34945,2915 23-10
18-12-26 460,00704,76879,74-- -- ----704,99704,7611 30-3
18-12-26 480,00914,79860,14-- -- ----914,79914,792 23-10
18-12-26 500,00992,00840,29-- -- ----992,00992,001 28-10
18-12-26 520,00876,99819,44-- -- ----877,03875,984 14-9
18-12-26 550,00830,00790,39-- -- ----830,00830,002 3-11
18-12-26 560,00867,99780,09-- -- ----867,99867,991 2-11
18-12-26 600,00814,00740,59-- -- ----814,00814,001 23-10
18-12-26 640,00958,64699,91-- -- ----959,41957,9317 8-10
18-12-26 680,00826,67660,91-- -- --------0 9-9
18-12-26 700,00596,37641,06-44,69 -7,0% --650,00596,37596,371 5-11
18-12-26 720,00903,50620,20-- -- ----903,50903,503 7-10
18-12-26 760,00902,50580,39-- -- ----902,50902,501 5-10
18-12-26 800,00638,39540,93-- -- ----638,39638,391 15-10
18-12-26 840,00661,12502,51-- -- ----661,12660,252 19-10
18-12-26 880,00739,55463,16-- -- ----739,55739,551 7-10
18-12-26 900,00355,50442,22-86,72 -19,6% --605,00420,00353,503 5-11
18-12-26 920,00312,47423,92-111,45 -26,3% ----312,47312,471 5-11
18-12-26 960,00469,13384,82-- -- ----469,13469,131 26-10
18-12-26 1.000,00283,96344,79-60,83 -17,6% ----310,12283,964 5-11
18-12-26 1.040,00230,00306,91-76,91 -25,1% ----230,00230,001 5-11
18-12-26 1.060,00------ -- --------0 --
18-12-26 1.080,00317,77270,84-- -- ----317,77317,771 3-11
18-12-26 1.100,00199,00251,92-52,92 -21,0% ----199,00199,0018 5-11
18-12-26 1.120,00151,94234,34-82,40 -35,2% ----210,45151,9422 5-11
18-12-26 1.140,00280,00217,67-- -- ----280,00280,001 23-10
18-12-26231.160,00167,13201,22-64,48 -32,0% ----167,73167,132 5-11
18-12-26 1.180,00156,15184,87-28,72 -15,5% ----156,15156,151 5-11
18-12-26 1.200,0097,00169,34-72,34 -42,7% --250,00105,0097,0018 5-11
18-12-26 1.220,0099,00153,99-54,99 -35,7% ----127,6587,8025 5-11
18-12-26 1.240,0088,25139,59-51,34 -36,8% ----121,0079,5013 5-11
18-12-26 1.260,0069,84126,07-56,23 -44,6% ----72,6169,845 5-11
18-12-26 1.280,0061,95113,15-51,20 -45,2% ----68,0061,959 5-11
18-12-26 1.300,0058,64100,94-42,30 -41,9% ----80,0059,0060 5-11
18-12-26 1.320,0051,5090,19-38,69 -42,9% ----75,7051,0515 5-11
18-12-26 1.340,0041,8079,70-37,90 -47,6% ----50,0041,803 5-11
18-12-26 1.350,0042,9574,85-31,90 -42,6% ----60,5039,0029 5-11
18-12-26 1.360,0040,3070,35-30,05 -42,7% ----40,3035,006 5-11
18-12-26 1.380,0033,6562,06-28,41 -45,8% ----49,5030,4439 5-11
18-12-26 1.400,0027,2754,15-26,88 -49,6% --72,0046,1627,2785 5-11
18-12-26 1.420,0025,1047,37-22,27 -47,0% ----38,3523,4535 5-11
18-12-26 1.440,0029,5540,90-11,35 -27,8% ----32,4029,5531 5-11
18-12-26 1.450,0020,5038,15-17,65 -46,3% ----30,2519,0021 5-11
18-12-26 1.460,0017,1635,57-18,41 -51,8% ----29,2517,1430 5-11
18-12-26 1.480,0016,2530,40-14,15 -46,5% ----20,5014,0013 5-11
18-12-26 1.500,0012,9026,56-13,66 -51,4% ----21,1012,9049 5-11
18-12-26 1.520,0013,0022,91-9,91 -43,3% ----17,8313,0016 5-11
18-12-26 1.540,0010,5019,45-8,95 -46,0% ----14,009,7014 5-11
18-12-26 1.550,008,5017,95-9,45 -52,6% --16,0013,758,1052 5-11
18-12-26 1.560,008,6416,59-7,95 -47,9% ----13,408,645 5-11
18-12-26 1.580,007,0014,02-7,02 -50,1% ----10,767,0016 5-11
18-12-26 1.600,006,2512,03-5,78 -48,0% --70,009,205,7092 5-11
18-12-26 1.650,004,508,16-3,66 -44,9% ----6,304,0056 5-11
18-12-26 1.680,004,756,56-1,81 -27,6% ----4,754,751 5-11
18-12-26 1.700,003,005,57-2,57 -46,1% ----4,353,0092 5-11
18-12-26 1.720,003,454,75-1,30 -27,4% ----3,703,457 5-11
18-12-26 1.750,002,303,92-1,62 -41,3% ----3,002,3055 5-11
18-12-26 1.800,001,612,76-1,15 -41,7% ----2,381,6016 5-11
18-12-26 1.850,003,312,00-- -- ----3,313,311 4-11
18-12-26 1.880,001,751,71-- -- ----1,751,752 4-11
18-12-26 1.900,001,101,31-0,21 -16,0% ----1,501,104 5-11
18-12-26 1.920,004,621,11-- -- ----4,624,005 26-10
18-12-26 1.950,000,900,94-0,04 -4,3% ----0,900,901 5-11
18-12-26 2.000,000,800,70+0,10 +14,3% ----0,800,8012 5-11
18-12-26 2.050,000,610,52+0,09 +17,3% ----0,610,602 5-11
18-12-26 2.100,000,440,41+0,03 +7,3% ----0,520,444 5-11
18-12-262612.200,000,010,25-0,23 -92,0% --2,000,320,016 5-11
18-12-26 2.300,000,340,16-- -- ----0,340,342 4-11
18-12-262982.400,000,710,12+0,59 +491,7% ----0,710,711 5-11
18-12-2662.500,000,260,08-- -- ----0,370,262 29-10
18-12-26602.600,000,350,06-- -- --0,420,400,353 26-10
18-12-262172.800,000,100,03-- -- ----0,190,107 29-10
18-12-262693.000,000,150,02+0,13 +650,0% ----0,150,151 5-11
15-01-27 800,00------ -- ---------- --
15-01-27 840,00------ -- --------0 --
15-01-27 880,00--466,74-- -- --------0 --
15-01-27 920,00--428,31-- -- --------0 --
15-01-27 960,00--389,99-- -- --------0 --
15-01-27 1.000,00422,51352,37-- -- ----422,51422,511 30-10
15-01-27 1.040,00--315,02-- -- --------0 --
15-01-27 1.060,00------ -- ---------- --
15-01-27 1.080,00--279,57-- -- --------0 --
15-01-27 1.100,00230,12262,55-32,43 -12,4% ----230,12230,121 5-11
15-01-27 1.120,00--245,87-- -- --------0 --
15-01-27 1.160,00--213,61-- -- --------0 --
15-01-27 1.200,00219,00183,48-- -- ----219,00219,001 4-11
15-01-27 1.240,0092,00155,73-63,73 -40,9% ----103,5592,003 5-11
15-01-27 1.280,0098,75130,66-31,91 -24,4% ----114,7598,753 5-11
15-01-27421.320,0070,00108,38-37,23 -34,4% ----97,0066,4044 5-11
15-01-27 1.360,0054,0088,73-34,73 -39,1% --120,0070,5054,006 5-11
15-01-27 1.400,0044,0071,94-27,94 -38,8% --120,0060,4540,5518 5-11
15-01-27 1.440,0034,7057,83-23,13 -40,0% 20,0060,0050,0034,7054 5-11
15-01-27 1.480,0025,5046,08-20,58 -44,7% --50,0025,5025,507 5-11
15-01-27 1.520,0019,6036,46-16,86 -46,2% --138,0031,6019,6013 5-11
15-01-27 1.560,0031,5028,71-- -- ----32,0031,005 4-11
15-01-27341.600,0014,0022,53-8,79 -39,0% ----17,2512,8514 5-11
15-01-27 1.640,0011,3817,80-6,42 -36,1% ----12,6510,7352 5-11
15-01-27 1.680,009,8013,95-4,15 -29,7% ----11,059,8012 5-11
15-01-27 1.720,006,0010,97-4,97 -45,3% ----7,806,004 5-11
15-01-27 1.760,008,008,72-- -- ----12,258,004 4-11
15-01-27 1.800,003,927,01-3,09 -44,1% 2,50--5,553,925 5-11
15-01-27 1.900,005,604,29-- -- ----6,255,603 4-11
15-01-27 2.000,002,782,77-- -- ----2,782,753 4-11
15-01-27 2.100,001,301,87-0,57 -30,5% ----1,301,301 5-11
15-01-27 2.200,001,001,27-0,27 -21,3% ----1,121,002 5-11
15-01-27 2.300,000,460,97-0,51 -52,6% ----0,460,4620 5-11
15-01-27 2.400,00--0,39-- -- --------0 --
19-03-27 200,001.197,851.139,17-- -- ----1.197,851.197,851 23-10
19-03-27 460,001.100,50883,21-- -- --------0 24-7
19-03-27 480,001.015,50863,95-- -- --------0 21-9
19-03-27 500,00725,35844,32-- -- --------0 23-4
19-03-27 520,00880,89825,72-- -- ----881,35880,894 23-10
19-03-27 560,00--784,64-- -- --------0 --
19-03-27 600,00--746,12-- -- --------0 --
19-03-27 640,00877,69707,91-- -- --------0 20-8
19-03-27 680,00946,00668,94-- -- ----946,00946,001 15-7
19-03-27 720,00947,00629,86-- -- ----947,00947,001 5-10
19-03-27 760,00750,00591,24-- -- ----762,00750,0010 14-10
19-03-27 800,00631,69551,18-- -- ----632,15631,6912 23-10
19-03-27 840,00886,60513,83-- -- ----886,60886,601 1-7
19-03-27 880,00583,05477,10-- -- --------0 3-9
19-03-27 920,00335,97439,72-103,75 -23,6% ----335,97335,971 5-11
19-03-27 960,00567,65402,80-- -- --------0 23-9
19-03-27241.000,00274,50369,37-68,58 -18,6% ----283,50273,504 5-11
19-03-27 1.040,00408,05334,60-- -- ----408,05408,051 2-11
19-03-27 1.080,00354,40302,48-- -- ----354,40354,401 3-11
19-03-27 1.100,00529,60287,00-- -- --------0 1-10
19-03-27 1.150,00231,18250,00-18,82 -7,5% 149,90--232,44225,937 5-11
19-03-27 1.200,00160,00216,12-56,12 -26,0% ----191,25160,003 5-11
19-03-27 1.250,00151,50185,22-33,72 -18,2% --170,00162,00151,509 5-11
19-03-27 1.300,00104,36157,55-53,19 -33,8% ----144,50104,3647 5-11
19-03-27 1.350,0086,00132,58-46,58 -35,1% ----121,5086,004 5-11
19-03-27 1.400,0088,05111,75-23,70 -21,2% ----100,2088,0525 5-11
19-03-27 1.450,0066,0093,44-27,44 -29,4% ----83,0566,0011 5-11
19-03-27 1.500,0051,0077,94-26,94 -34,6% ----70,0048,0036 5-11
19-03-27 1.550,0040,8664,38-23,52 -36,5% ----56,9540,8639 5-11
19-03-27 1.600,0036,5053,04-16,54 -31,2% --47,0046,3033,6012 5-11
19-03-27 1.650,0029,6943,81-14,12 -32,2% ----38,0529,6911 5-11
19-03-27 1.700,0031,7036,22-4,52 -12,5% ----31,7031,701 5-11
19-03-27 1.750,0025,0029,92-4,92 -16,4% ----26,0025,007 5-11
19-03-27 1.800,0021,8524,56-2,71 -11,0% ----21,8521,258 5-11
19-03-27 1.850,0021,3520,36-- -- ----24,5021,357 4-11
19-03-27 1.900,0014,5517,01-2,46 -14,5% ----14,5514,552 5-11
19-03-27 1.950,0010,1514,05-3,90 -27,8% ----11,8010,153 5-11
19-03-27 2.000,009,2011,85-2,65 -22,4% ----9,209,202 5-11
19-03-27 2.050,0018,669,92-- -- ----18,6618,592 22-10
19-03-27 2.100,006,108,67-2,57 -29,6% ----7,206,102 5-11
19-03-27 2.200,005,406,54-1,14 -17,4% ----5,405,401 5-11
19-03-27 2.300,003,504,71-1,21 -25,7% ----3,603,502 5-11
19-03-27 2.400,002,803,67-0,87 -23,7% ----2,852,609 5-11
19-03-27 2.600,001,702,45-0,75 -30,6% ----1,701,6016 5-11
19-03-27 2.800,001,851,65-- -- ----1,851,851 4-11
19-03-27 3.000,000,851,10-0,25 -22,7% ----1,250,8514 5-11
18-06-27 300,001.198,771.040,90-- -- ----1.199,451.197,5014 19-10
18-06-27 400,00970,60942,71-- -- ----970,60970,602 3-11
18-06-27 450,001.070,55893,79-- -- --------0 21-8
18-06-27 480,00922,44864,46-- -- ----924,39922,446 23-10
18-06-27 500,00980,31844,92-- -- ----982,08980,224 4-9
18-06-27 520,00985,77825,48-- -- --------0 28-8
18-06-27 560,00943,12787,92-- -- ----943,44943,124 19-10
18-06-27 600,00904,59749,15-- -- ----904,61904,594 19-10
18-06-27 640,00828,30710,60-- -- --------0 30-7
18-06-27 680,00926,64672,34-- -- ----926,64925,593 12-8
18-06-27 700,00806,87653,34-- -- ----806,88806,873 19-10
18-06-27 720,00739,60634,49-- -- ----740,12735,896 2-9
18-06-27 760,00712,99597,11-- -- ----712,99712,991 20-10
18-06-27 800,00642,90560,34-- -- ----642,97642,904 16-9
18-06-27 840,00603,19524,33-- -- ----603,65603,1912 23-10
18-06-27 880,00643,69489,18-- -- --------0 28-8
18-06-27 900,00481,04471,98-- -- ----481,04481,041 4-11
18-06-27 920,00634,88454,95-- -- --------0 23-9
18-06-27 960,00476,84422,04-- -- ----476,84468,852 23-10
18-06-27 1.000,00530,50390,27-- -- ----530,50530,501 19-10
18-06-27 1.040,00521,60359,25-- -- ----521,60521,601 23-9
18-06-27 1.080,00383,47330,75-- -- ----386,73383,4713 23-10
18-06-27 1.100,00253,42316,81-63,39 -20,0% ----253,42251,252 5-11
18-06-27 1.150,00246,00282,58-36,58 -12,9% ----246,00246,001 5-11
18-06-27 1.200,00208,96253,76-44,80 -17,7% ----235,00208,969 5-11
18-06-27 1.250,00175,00224,26-49,26 -22,0% ----208,10164,3953 5-11
18-06-27 1.300,00148,56198,94-50,38 -25,3% ----176,20148,5623 5-11
18-06-27 1.350,00132,50175,59-43,09 -24,5% ----161,65132,5020 5-11
18-06-27 1.400,00116,22154,62-38,40 -24,8% ----145,50113,00158 5-11
18-06-27 1.450,00111,95135,91-23,96 -17,6% ----112,15111,907 5-11
18-06-27 1.500,0084,25119,19-34,94 -29,3% ----99,4084,253 5-11
18-06-27 1.550,0086,40104,52-18,12 -17,3% ----97,7086,4029 5-11
18-06-27 1.600,0065,7591,47-25,72 -28,1% ----82,2564,009 5-11
18-06-271021.650,0056,2080,04-19,08 -23,8% ----57,0056,2013 5-11
18-06-27 1.700,0082,6570,02+12,63 +18,0% --------2 5-11
18-06-27 1.750,0055,8561,22-5,37 -8,8% ----55,8555,851 5-11
18-06-27 1.800,0037,5053,62-16,12 -30,1% ----38,9037,508 5-11
18-06-27 1.850,0042,2046,88-4,68 -10,0% ----42,2042,102 5-11
18-06-27 1.900,0059,9541,10-- -- ----60,1059,208 30-10
18-06-27 1.950,0032,7036,10-3,40 -9,4% ----32,7531,358 5-11
18-06-27 2.000,0028,9031,74-2,84 -8,9% 15,00500,0029,0027,7020 5-11
18-06-27 2.050,0024,5027,94-3,44 -12,3% ----25,0024,356 5-11
18-06-27 2.100,0033,1024,64-- -- ----33,1032,702 3-11
18-06-27 2.200,0026,5019,30-- -- ----27,4026,503 3-11
18-06-27 2.300,0021,1015,28-- -- ----22,3521,105 3-11
18-06-27 2.400,0010,0012,24-2,24 -18,3% ----10,809,008 5-11
18-06-27 2.600,0011,608,16-- -- ----12,0011,603 30-10
18-06-27 2.800,004,755,71-0,96 -16,8% ----4,904,752 5-11
18-06-27 3.000,003,703,90-0,20 -5,1% ----4,183,703 5-11
18-06-27 3.200,002,853,18-0,33 -10,4% ----2,852,2511 5-11
17-09-27 640,00------ -- ---------- --
17-09-27 680,00------ -- ---------- --
17-09-27 720,00------ -- --------0 --
17-09-27 760,00------ -- --------0 --
17-09-27 800,00--570,17-- -- --------0 --
17-09-27 840,00--536,27-- -- --------0 --
17-09-27 880,00--504,47-- -- --------0 --
17-09-27 920,00--472,42-- -- --------0 --
17-09-27 960,00--441,17-- -- --------0 --
17-09-27 1.000,00404,70411,46-- -- ----404,70404,701 4-11
17-09-27 1.040,00482,17384,02-- -- ----482,17482,171 22-10
17-09-27 1.080,00--355,81-- -- --------0 --
17-09-27 1.100,00262,80343,31-80,51 -23,5% ----273,45262,2510 5-11
17-09-27 1.150,00373,70311,75-- -- ----373,70373,701 26-10
17-09-27 1.200,00456,05282,70+173,35 +61,3% ----456,05455,841 5-11
17-09-27 1.250,00201,00255,84-54,84 -21,4% ----202,00201,003 5-11
17-09-27 1.300,00180,59230,80-50,21 -21,8% ----201,50179,866 5-11
17-09-27 1.350,00217,11208,45-- -- ----218,03217,112 4-11
17-09-27 1.400,00169,35187,42-18,07 -9,6% ----171,00169,353 5-11
17-09-27 1.450,00150,55169,02-18,47 -10,9% ----151,30150,552 5-11
17-09-27 1.500,00158,20151,76-- -- ----158,20158,201 4-11
17-09-27 1.550,00127,50136,88-9,38 -6,9% ----127,50127,501 5-11
17-09-27 1.600,00173,80123,51-- -- ----173,80173,801 22-10
17-09-27 1.650,0085,05110,75-25,70 -23,2% ----85,0585,051 5-11
17-09-2791.700,00140,6499,92-20,83 -20,8% ----140,64140,642 22-10
17-09-27 1.750,0065,6090,23-24,63 -27,3% ----65,6065,601 5-11
17-09-27 1.800,0085,4581,07-- -- ----91,1585,452 4-11
17-09-27 1.850,0066,7073,20-6,50 -8,9% ----66,7066,701 5-11
17-09-27 1.900,0057,3065,95-8,65 -13,1% ----57,3557,302 5-11
17-09-27 1.950,0046,2559,58-13,33 -22,4% ----51,3046,252 5-11
17-09-27 2.000,0040,0053,50-13,50 -25,2% ----50,0540,002 5-11
17-09-27 2.100,0065,0044,46-- -- ----65,0065,001 15-10
17-09-27 2.200,0049,7036,34-- -- ----49,7049,701 30-10
17-09-27 2.300,0033,0029,01-- -- ----33,0033,001 4-11
17-12-27 300,001.020,001.041,76-21,76 -2,1% ----1.020,001.020,002 5-11
17-12-27 400,001.006,35946,59-- -- ----1.006,351.006,002 23-10
17-12-27 450,00873,38899,54-26,16 -2,9% ----873,38873,381 5-11
17-12-27 480,00737,71872,05-- -- --------0 27-1
17-12-27 500,00998,24853,05-- -- ----998,24998,241 16-10
17-12-27 520,001.121,62834,23-- -- ----1.121,621.121,193 2-10
17-12-27 550,00919,44806,35-- -- ----919,44919,441 22-10
17-12-27 600,00866,18760,30-- -- ----869,96864,263 22-10
17-12-27 650,00794,00714,77-- -- ----794,00792,843 2-11
17-12-27 680,00762,85687,59-- -- ----763,85761,7210 2-11
17-12-27 700,00744,89669,96-- -- ----745,61743,689 2-11
17-12-27 720,00757,28653,06-- -- ----757,28757,281 22-10
17-12-27 760,00681,00618,61-- -- ----681,00681,001 26-10
17-12-27 800,00653,05585,31-- -- ----653,40653,052 26-10
17-12-27 840,00641,89551,61-- -- ----641,89641,891 15-10
17-12-27 880,00781,85520,14-- -- ----781,85781,851 30-9
17-12-27 900,00753,75504,81-- -- ----753,75753,751 12-10
17-12-27 920,00677,00489,60-- -- ----677,00677,001 21-8
17-12-27 960,00766,65460,24-- -- ----766,65766,651 6-10
17-12-27 1.000,00404,00432,97-28,97 -6,7% ----404,00404,003 5-11
17-12-27 1.040,00397,65405,63-- -- ----397,65397,651 4-11
17-12-27 1.080,00503,50379,42-- -- ----503,50503,501 28-10
17-12-27 1.100,00300,00367,27-67,27 -18,3% ----300,00300,001 5-11
17-12-27 1.150,00511,76337,08-- -- ----511,76511,761 14-10
17-12-27 1.200,00255,30310,25-54,95 -17,7% ----255,30255,303 5-11
17-12-27 1.220,00365,55299,78-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69289,65-- -- ----354,45351,674 14-9
17-12-27 1.250,00336,24284,13-- -- ----336,24336,242 3-11
17-12-27 1.260,00521,68279,16-- -- ----521,68521,681 13-8
17-12-27 1.280,00355,05269,78-- -- ----355,05354,332 20-10
17-12-27 1.300,00195,00260,46-65,46 -25,1% ----244,70195,009 5-11
17-12-27 1.320,00198,00251,53-53,53 -21,3% ----198,00198,001 5-11
17-12-27 1.340,00514,04242,91-- -- ----514,04513,503 17-8
17-12-27 1.350,00288,30238,71-- -- ----288,30288,301 30-10
17-12-27 1.360,00326,05235,08-- -- ----326,05326,051 16-10
17-12-27 1.380,00293,95226,34+67,61 +29,9% ----293,95293,951 5-11
17-12-272501.400,00258,00218,61-42,07 -19,2% 1,00--258,00258,0013 3-11
17-12-27 1.420,00250,09211,11-- -- ----250,09238,852 3-11
17-12-27 1.440,00159,56203,91-44,35 -21,7% ----216,00159,5621 5-11
17-12-27 1.460,00219,60196,89+22,71 +11,5% ----219,60219,601 5-11
17-12-27 1.480,00212,10190,14-- -- ----212,10212,101 4-11
17-12-27 1.500,00148,55183,69-35,14 -19,1% ----176,25148,5533 5-11
17-12-27 1.550,00132,00167,65-35,65 -21,3% ----151,35132,003 5-11
17-12-274231.600,00117,00153,78-31,09 -20,2% ----117,00117,002 5-11
17-12-27 1.650,00155,50141,05-- -- ----155,50155,501 4-11
17-12-272011.700,0096,04128,71-25,69 -20,0% ----119,0096,008 5-11
17-12-27 1.750,0086,84118,09-31,25 -26,5% ----105,0086,842 5-11
17-12-273741.800,0080,00108,29-22,08 -20,4% --102,0080,0080,003 5-11
17-12-27 1.850,0073,8098,93-25,13 -25,4% ----73,8073,801 5-11
17-12-27 1.900,0070,4090,80-20,40 -22,5% ----83,6070,408 5-11
17-12-27 1.950,0075,7583,30-7,55 -9,1% ----75,7575,751 5-11
17-12-27 2.000,0061,0076,55-15,55 -20,3% ----71,7057,0023 5-11
17-12-27 2.100,0056,2064,45-8,25 -12,8% ----58,2556,202 5-11
17-12-27 2.200,0048,0054,55-6,55 -12,0% ----48,0048,003 5-11
17-12-27 2.300,00122,0046,09+75,91 +164,7% ----122,00122,001 5-11
17-12-27 2.400,0036,0039,44-3,44 -8,7% ----36,0036,007 5-11
17-12-27 2.600,0037,8029,03-- -- ----37,8037,801 2-11
17-12-27 2.800,0018,2622,14-3,88 -17,5% --60,0020,0018,1017 5-11
17-12-27 3.000,0014,3317,03-2,70 -15,9% ----14,3314,332 5-11
17-12-27 3.200,0010,4113,68-3,27 -23,9% ----10,4110,411 5-11
16-06-28 700,00------ -- ---------- --
16-06-28 800,00920,50603,58-- -- ----920,50920,302 6-10
16-06-28 840,00------ -- ---------- --
16-06-28 880,00------ -- ---------- --
16-06-28 900,00822,75532,13-- -- ----822,75822,751 5-10
16-06-28 920,00------ -- --------0 --
16-06-28 960,00------ -- --------0 --
16-06-28 1.000,00560,16466,78-- -- ----560,16560,161 22-10
16-06-28 1.040,00624,05442,20-- -- ----624,05624,051 14-10
16-06-28 1.080,00596,70419,05-- -- ----596,85596,702 14-10
16-06-28 1.100,00530,00407,70-- -- ----530,00530,001 21-10
16-06-28 1.150,00553,71379,87-- -- ----553,71553,711 14-10
16-06-28 1.200,00405,40354,37-- -- ----405,40405,401 30-10
16-06-28 1.250,00268,66330,12-61,46 -18,6% ----268,66268,661 5-11
16-06-28 1.300,00364,77307,87-- -- ----373,85364,773 30-10
16-06-28 1.350,00366,50287,19-- -- ----366,50366,501 15-10
16-06-28 1.400,00305,45267,18-- -- ----305,45295,752 3-11
16-06-28 1.450,00318,45249,83-- -- ----318,45318,451 27-10
16-06-28 1.500,00322,41233,28-- -- ----322,41316,144 19-10
16-06-2891.550,00279,61217,58-39,27 -18,0% --------1 5-11
16-06-28251.600,00280,91202,59-37,88 -18,7% ----280,91280,911 5-11
16-06-28 1.650,00188,00189,57-- -- ----188,00188,002 4-11
16-06-28 1.700,00281,40177,22-- -- ----281,40281,304 14-10
16-06-28 1.750,00125,20166,05-40,85 -24,6% ----125,20125,201 5-11
16-06-28 1.800,00143,20154,68-11,48 -7,4% ----145,15142,8519 5-11
16-06-28 1.850,00133,95144,65-10,70 -7,4% ----133,95133,951 5-11
16-06-28 1.900,00170,87135,73-- -- ----170,87170,873 23-10
16-06-28 1.950,00117,45127,06-9,61 -7,6% ----117,45117,005 5-11
16-06-28 2.000,00150,67118,43-- -- ----150,67150,673 23-10
16-06-28 2.100,00154,70104,48-- -- ----154,70153,0010 16-10
16-06-28 2.200,00115,3591,98-- -- ----118,00115,352 30-10
16-06-28 2.300,0096,8080,93-- -- ----98,2796,802 3-11
16-06-28 2.400,0092,5571,63-- -- ----94,0092,555 30-10
16-06-28 2.600,0074,4055,38+19,02 +34,3% ----75,2074,401 5-11
15-12-28 300,001.132,801.047,97-- -- ----1.133,591.116,96103 2-11
15-12-28 400,00932,00954,57-22,57 -2,4% ----932,00932,001 5-11
15-12-28 450,001.241,55913,47-- -- ----1.241,551.241,551 6-10
15-12-28 480,001.208,50884,94-- -- ----1.208,501.208,501 6-10
15-12-28 500,00756,11869,24-113,13 -13,0% ----756,11756,111 5-11
15-12-28 520,00920,43852,09-- -- ----930,01919,7620 2-11
15-12-28 550,00907,08826,33-- -- ----907,08895,7433 2-11
15-12-28 600,00852,84784,06-- -- --710,00860,89852,8428 2-11
15-12-28 640,001.069,55751,60-- -- ----1.069,651.069,552 6-10
15-12-28 680,00917,00719,87-- -- ----917,00917,001 14-10
15-12-28 700,00786,19704,57-- -- ----796,58786,192 30-10
15-12-28 720,00753,55688,56-- -- ----753,55753,551 2-11
15-12-283760,00727,54658,88-68,10 -10,3% ----727,54727,373 2-11
15-12-28 800,00587,37629,91-42,54 -6,8% ----587,37587,371 5-11
15-12-28 840,00732,00600,55-- -- ----732,00732,001 29-10
15-12-28 880,00650,73573,50-- -- ----650,73635,366 2-11
15-12-28 900,00624,45560,62-- -- ----624,45624,225 2-11
15-12-28 920,00634,00547,87-- -- ----634,00634,001 27-10
15-12-28 960,00815,70523,12-- -- ----815,70815,7010 5-10
15-12-28 1.000,00425,00499,21-74,21 -14,9% ----482,00425,0010 5-11
15-12-28 1.040,00579,00476,69-- -- ----579,00579,002 20-10
15-12-28 1.080,00569,30455,06-- -- ----569,36569,304 19-10
15-12-28 1.100,00512,56443,86-- -- ----521,58512,562 30-10
15-12-28 1.150,00691,33418,30-- -- ----692,07691,332 5-10
15-12-28 1.200,00418,00394,43-- -- ----418,00418,001 4-11
15-12-28 1.250,00314,44371,49-57,05 -15,4% ----314,44314,441 5-11
15-12-28 1.300,00409,01349,96-- -- ----409,06409,012 2-11
15-12-28 1.350,00263,35330,18-66,83 -20,2% ----263,35263,351 5-11
15-12-28 1.400,00249,00312,01-63,01 -20,2% ----298,10249,005 5-11
15-12-28 1.450,00234,15292,95-58,80 -20,1% ----234,15234,158 5-11
15-12-28 1.500,00230,00276,55-46,55 -16,8% ----265,75230,004 5-11
15-12-28 1.550,00309,50261,13-- -- ----309,50309,501 2-11
15-12-28 1.600,00175,00247,66-72,66 -29,3% ----175,00175,001 5-11
15-12-28 1.650,00449,00233,12+215,88 +92,6% ----449,00449,001 5-11
15-12-28 1.700,00253,85220,64-- -- ----253,85253,854 3-11
15-12-28 1.750,00280,25208,87-- -- ----280,25280,251 29-10
15-12-28 1.800,00183,25197,90-14,65 -7,4% --300,00183,25183,251 5-11
15-12-28 1.850,00225,20186,52-- -- ----225,20225,201 30-10
15-12-28 1.900,00146,00176,95-30,95 -17,5% ----170,00146,005 5-11
15-12-28 1.950,00226,00167,50-- -- ----226,00226,001 27-10
15-12-28 2.000,00139,25158,77-19,52 -12,3% ----139,25139,254 5-11
15-12-28 2.100,00159,15143,55-- -- ----159,15159,153 4-11
15-12-28 2.200,00109,07128,51-19,44 -15,1% ----109,07109,071 5-11
15-12-28 2.300,00144,23116,37-- -- ----146,00144,193 30-10
15-12-28 2.400,00118,70105,30-- -- ----118,71118,685 3-11
15-12-28 2.600,00111,0086,31-- -- ----111,00110,852 30-10
15-12-28 2.800,0091,9571,57-- -- ----91,9591,951 30-10
15-12-28 3.200,0055,7550,22-- -- ----55,7555,752 4-11
21-12-29 300,001.134,651.054,74-- -- ----1.136,081.134,654 2-11
21-12-29 400,001.077,55966,59-- -- ----1.077,551.077,551 20-10
21-12-29 450,001.132,00924,70-- -- ----1.132,001.132,001 13-10
21-12-29 500,001.090,35884,07-- -- ----1.090,351.090,351 13-10
21-12-29 550,00749,00844,26-95,26 -11,3% ----749,00749,001 5-11
21-12-29 600,001.124,28806,73-- -- ----1.124,281.124,281 5-10
21-12-29 700,00816,00735,62-- -- ----822,00816,002 30-10
21-12-29 800,00805,45669,74-- -- ----805,45805,451 29-10
21-12-29 900,00717,50609,49-- -- ----717,50717,501 27-10
21-12-29 1.000,00680,00555,53-- -- ----680,00680,001 29-10
21-12-29 1.100,00603,30506,15-- -- ----603,30603,301 20-10
21-12-29 1.200,00388,00461,73-73,73 -16,0% ----388,00388,002 5-11
21-12-29 1.400,00320,00384,90-64,90 -16,9% ----320,00320,001 5-11
21-12-29 1.600,00360,00323,24-- -- ----360,00360,001 23-10
21-12-29 1.800,00311,10273,04-- -- ----311,10311,101 23-10
21-12-29 2.000,00185,00232,77-47,77 -20,5% ----210,00185,0025 5-11
21-12-29 2.200,00181,00198,96-17,96 -9,0% ----181,00181,002 5-11
21-12-29 2.400,00152,65170,69-18,04 -10,6% ----152,65152,651 5-11
21-12-29 2.800,00105,00129,20-24,20 -18,7% ----123,00105,002 5-11
21-12-29 3.200,00139,9599,64-- -- ----139,95139,951 29-10
20-12-30 500,00873,00899,52-26,52 -2,9% ----873,00873,008 5-11
20-12-30 600,001.034,35828,39-- -- ----1.044,501.034,352 13-10
20-12-30 700,00825,25763,01-- -- ----825,25825,251 23-10
20-12-30 800,00912,80704,40-- -- ----912,80912,801 13-10
20-12-30 900,00556,11650,43-94,32 -14,5% ----556,11556,111 5-11
20-12-30 1.000,00591,50601,73-- -- 510,00--610,00591,503 4-11
20-12-30 1.100,00557,23556,74-- -- ----557,23557,231 4-11
20-12-30 1.200,00475,00516,07-41,07 -8,0% ----496,00475,007 5-11
20-12-30 1.400,00365,00444,46-79,46 -17,9% ----365,00365,001 5-11
20-12-30 1.600,00395,00385,54-- -- --393,50395,00395,004 4-11
20-12-30 1.800,00295,00336,60-41,60 -12,4% ----295,00295,002 5-11
20-12-30 2.000,00256,28296,10-39,82 -13,4% ----256,28256,281 5-11
20-12-30 2.200,00302,85261,17-- -- ----302,85302,851 30-10
20-12-30 2.400,00205,00231,62-26,62 -11,5% ----215,00205,0021 5-11
20-12-30 2.800,00175,00185,11-10,11 -5,5% --300,00175,00175,001 5-11
20-12-30 3.200,00183,60150,17-- -- ----183,60183,601 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?