Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.653,001.653,00-- -- 1.659,601.613,20685.70517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-10-2026)
Totaal volume 2.945 (1.454 Calls, 1.491 Puts)
Totaal open interest bij opening 13.627 (5.196 Calls, 8.431 Puts)
Call / Put ratio 0,98
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 880,00630,48718,04-- -- --------0 9-9
16-10-26 920,00592,50678,09-- -- --------0 22-9
16-10-26 960,00459,48638,14-- -- --------0 24-9
16-10-26 1.000,00608,00598,18-- -- --------0 29-9
16-10-26 1.040,00449,53558,12-- -- --------0 21-9
16-10-26 1.080,00331,91518,28-- -- --------0 16-9
16-10-26 1.100,00418,85498,30-- -- --------0 24-9
16-10-26 1.120,00482,77478,33-- -- --------0 1-10
16-10-26 1.160,00366,65438,39-- -- --------0 21-8
16-10-26 1.200,00396,00398,49-- -- --------0 29-9
16-10-26 1.240,00384,10358,69-- -- --------0 1-10
16-10-26 1.280,00218,64319,09-- -- ----218,64218,641 22-9
16-10-26 1.300,00340,00299,48+40,52 +13,5% ----340,00340,001 2-10
16-10-26 1.320,00293,25280,01-- -- ----305,60293,252 1-10
16-10-2691.340,00259,50260,68+54,32 +20,8% ----259,50259,501 29-9
16-10-26 1.360,00292,64241,73+50,91 +21,1% ----292,64292,641 2-10
16-10-26 1.380,00276,50223,10+53,40 +23,9% ----276,50267,352 2-10
16-10-26 1.400,00239,00204,72+34,28 +16,7% ----243,00239,0015 2-10
16-10-26 1.420,00185,80187,12-- -- ----185,80185,801 29-9
16-10-26 1.440,00211,29169,97+41,32 +24,3% ----211,29211,291 2-10
16-10-26 1.460,00193,29153,39+39,90 +26,0% ----193,29185,008 2-10
16-10-26 1.480,00142,77137,88-- -- --------0 1-10
16-10-26 1.500,00160,00122,92+37,08 +30,2% ----160,00148,517 2-10
16-10-26 1.520,00147,50109,11+38,39 +35,2% ----147,50136,155 2-10
16-10-26 1.540,00133,4196,44+36,97 +38,3% ----133,41110,157 2-10
16-10-26 1.560,00118,8684,17+34,69 +41,2% ----120,00108,256 2-10
16-10-26 1.580,00105,3173,38+31,93 +43,5% ----106,4087,0010 2-10
16-10-26 1.600,0092,0563,37+28,68 +45,3% 45,00--96,9575,0090 2-10
16-10-26831.620,0079,0054,45+26,36 +48,4% ----81,2564,2521 2-10
16-10-26 1.640,0068,6546,62+22,03 +47,3% ----73,0055,0039 2-10
16-10-26 1.660,0059,9039,57+20,33 +51,4% ----63,5049,3043 2-10
16-10-26 1.680,0051,1033,40+17,70 +53,0% ----53,0043,0564 2-10
16-10-26631.700,0042,5028,15+15,37 +54,6% ----46,0535,0032 2-10
16-10-26 1.720,0037,2823,48+13,80 +58,8% ----37,8629,3053 2-10
16-10-26 1.740,0030,2021,21+8,99 +42,4% ----31,5024,9061 2-10
16-10-26 1.760,0024,9916,31+8,68 +53,2% ----27,5019,7545 2-10
16-10-26 1.780,0021,0013,51+7,49 +55,4% ----21,0019,509 2-10
16-10-26 1.800,0017,6511,20+6,45 +57,6% ----19,5013,45103 2-10
16-10-26 1.820,00------ -- ---------- --
16-10-263011.840,0011,657,75+4,15 +53,5% ----13,559,3550 2-10
16-10-26 1.880,007,905,22+2,68 +51,3% ----8,656,2529 2-10
16-10-26 1.900,006,604,27+2,33 +54,6% ----7,106,258 2-10
16-10-26 1.920,005,403,58+1,82 +50,8% ----6,004,3017 2-10
16-10-26 1.960,004,252,42+1,83 +75,6% ----4,253,706 2-10
16-10-26 2.000,002,801,62+1,18 +72,8% ----3,052,5026 2-10
16-10-26 2.100,001,400,66+0,74 +112,1% ----1,431,3914 2-10
16-10-26 2.200,000,880,27+0,61 +225,9% ----0,940,665 2-10
16-10-26 2.300,000,500,11-- -- --------0 29-9
16-10-26 2.400,000,400,05-- -- --------0 29-9
16-10-26 2.500,000,320,02+0,30 +1500,0% ----0,320,321 2-10
20-11-26 880,00--718,98-- -- --------0 --
20-11-26 920,00476,07680,04-- -- --------0 15-9
20-11-26 960,00637,39639,45-- -- ----637,39637,391 29-9
20-11-26 1.000,00514,64599,57-- -- --------1 24-9
20-11-26 1.040,00--560,04-- -- --------0 --
20-11-26 1.080,00--520,74-- -- --------0 --
20-11-26 1.100,00390,29501,12-- -- --------0 22-9
20-11-26 1.120,00--481,74-- -- --------0 --
20-11-26 1.160,00327,19444,01-- -- ----341,96327,192 11-9
20-11-26 1.200,00244,61404,58-- -- --------0 14-9
20-11-26 1.240,00363,69366,97-- -- --------0 29-9
20-11-26 1.280,00249,07330,54-- -- ----249,07249,074 22-9
20-11-26 1.320,00325,52295,62+29,90 +10,1% ----325,52325,521 2-10
20-11-26 1.340,00216,64278,38+49,49 +17,8% --------0 22-9
20-11-26 1.360,00290,47262,01+28,46 +10,9% ----290,47290,471 2-10
20-11-26 1.380,00289,14246,17+42,97 +17,5% ----289,14289,141 2-10
20-11-26 1.400,00241,37230,62-- -- --------0 30-9
20-11-26 1.420,00--215,32-- -- --------0 --
20-11-26 1.440,00199,30201,21-- -- ----201,14199,302 29-9
20-11-26 1.460,00198,00187,03-- -- --------0 1-10
20-11-26 1.480,00136,62173,78-- -- --------0 28-9
20-11-26 1.500,00184,01161,40+22,61 +14,0% ----184,01184,011 2-10
20-11-26 1.520,00149,00149,37-- -- ----149,00149,002 1-10
20-11-26 1.540,00150,04137,77-- -- ----158,10150,042 30-9
20-11-26 1.560,00152,24127,19+25,05 +19,7% ----152,24148,6010 2-10
20-11-26 1.580,00130,05117,04+13,01 +11,1% ----130,05130,051 2-10
20-11-26 1.600,00139,65107,41+32,24 +30,0% ----139,65118,5032 2-10
20-11-26 1.620,00123,9998,50+25,49 +25,9% ----123,99116,652 2-10
20-11-26 1.640,00102,9390,20+12,73 +14,1% 95,00--108,0099,156 2-10
20-11-2671.660,00109,0082,60+23,63 +28,6% ----109,0098,343 2-10
20-11-26 1.680,0099,0075,40+23,60 +31,3% ----99,0090,009 2-10
20-11-26301.700,0087,8068,70+20,56 +29,9% ----91,0084,2532 2-10
20-11-26 1.720,0081,2062,55+18,65 +29,8% ----81,2075,0010 2-10
20-11-26 1.740,00------ -- --------0 --
20-11-26 1.760,0068,5051,67+16,83 +32,6% ----68,5063,5011 2-10
20-11-26 1.800,0055,7542,37+13,38 +31,6% ----58,3549,228 2-10
20-11-2631.840,0040,9034,67+11,49 +33,1% ----40,9040,901 2-10
20-11-26101.880,0038,5028,28+9,42 +33,3% ----38,5038,509 2-10
20-11-26 1.900,0034,0025,48+8,52 +33,4% ----34,0029,509 2-10
20-11-26 1.920,00--23,00-- -- --------0 --
20-11-26 1.960,00------ -- ---------- --
20-11-26 2.000,0018,2015,25+2,95 +19,3% ----18,2018,2010 2-10
20-11-26 2.100,0011,909,28+2,62 +28,2% ----11,9011,853 2-10
20-11-26232.200,007,205,84+1,61 +27,6% --8,407,207,103 2-10
20-11-26 2.300,003,593,85-- -- --------0 29-9
20-11-26 2.400,003,082,67+0,41 +15,4% ----3,252,966 2-10
20-11-26 2.500,00------ -- ---------- --
18-12-26 280,001.414,221.317,53-- -- --------0 22-6
18-12-26 300,001.386,551.297,57-- -- --------0 22-6
18-12-26 350,001.043,491.247,66-- -- --------0 14-9
18-12-26 400,001.218,681.197,91+55,95 +4,7% --------0 29-9
18-12-26 440,00715,521.158,16-- -- ----724,57715,524 30-3
18-12-26 450,001.062,501.148,22-- -- --------0 22-9
18-12-26 460,00704,761.138,29-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.118,41-- -- --------0 24-4
18-12-26 500,001.002,711.098,54-- -- --------0 22-9
18-12-26 520,00876,991.078,66-- -- ----877,03875,984 14-9
18-12-26 550,001.056,271.048,85-- -- --------0 30-9
18-12-26 560,00836,131.038,91-- -- ----836,18836,133 14-9
18-12-26 600,00848,40999,17+55,92 +5,6% --------0 18-9
18-12-26 640,00788,35959,42-- -- --------0 3-8
18-12-26 680,00826,67919,68-- -- --------0 9-9
18-12-26 700,00895,00899,81-- -- --------0 29-9
18-12-26 720,00890,30879,94-- -- --------0 30-9
18-12-26 760,00722,70840,22-- -- --------0 22-9
18-12-26 800,00837,19800,52+36,67 +4,6% 770,00--837,19837,191 2-10
18-12-26 840,00647,87760,85-- -- --------0 18-9
18-12-26 880,00607,39721,23-- -- ----609,10607,394 4-9
18-12-26 900,00760,90701,47+59,43 +8,5% ----760,90727,506 2-10
18-12-26 920,00572,97681,70-- -- ----572,97572,971 9-9
18-12-26 960,00479,72642,33-- -- ----479,72479,721 3-9
18-12-26 1.000,00644,00603,14+40,86 +6,8% ----644,00644,001 2-10
18-12-26 1.040,00467,39564,17-- -- --------0 24-9
18-12-26 1.080,00565,50526,81+38,69 +7,3% ----565,50565,501 2-10
18-12-265791.100,00560,00506,71+54,72 +10,8% ----560,00560,005 2-10
18-12-26 1.120,00369,00487,63-- -- --------0 10-9
18-12-26 1.140,00361,56468,63-- -- 260,00--361,56361,561 22-9
18-12-26 1.160,00343,45449,90+53,82 +12,0% --------0 4-9
18-12-26 1.180,00428,89431,38-- -- ----428,89428,891 29-9
18-12-26 1.200,00470,00413,20+56,80 +13,7% ----470,00440,0067 2-10
18-12-26 1.220,00446,10395,07+51,03 +12,9% ----446,10446,101 2-10
18-12-26 1.240,00241,00377,27-- -- --------0 18-9
18-12-261011.260,00357,29359,87+50,54 +14,0% ----357,29357,291 29-9
18-12-26 1.280,00291,91342,81-- -- ----291,91291,911 28-9
18-12-26 1.300,00349,00326,29-- -- ----349,00314,004 29-9
18-12-26991.320,00218,00310,19+47,50 +15,3% ----218,00218,001 22-9
18-12-267061.350,00300,00286,50+45,88 +16,0% ----300,00300,001 1-10
18-12-26 1.380,00276,00263,45+12,55 +4,8% --------11 2-10
18-12-26 1.400,00251,50249,00-- -- ----251,50251,501 1-10
18-12-261921.450,00250,00214,82+39,95 +18,6% ----250,00240,0519 2-10
18-12-26 1.480,00232,95195,91+37,04 +18,9% ----232,95221,052 2-10
18-12-26 1.500,00220,00183,66+36,34 +19,8% ----220,00213,504 2-10
18-12-26 1.520,00168,97172,13-- -- --------0 29-9
18-12-26 1.550,00169,40155,87+13,53 +8,7% ----169,40169,401 2-10
18-12-26 1.600,00157,75131,42+26,33 +20,0% ----157,75143,007 2-10
18-12-26 1.650,00136,40110,04+26,36 +24,0% ----138,00119,1516 2-10
18-12-26 1.680,00123,7598,74+25,01 +25,3% ----124,00113,1015 2-10
18-12-26 1.700,00110,7591,81+18,94 +20,6% ----110,75104,909 2-10
18-12-26 1.720,0097,0085,16+11,84 +13,9% ----100,2096,408 2-10
18-12-26 1.750,0097,0075,99+21,01 +27,6% --100,0097,0086,457 2-10
18-12-26 1.800,0080,0062,78+17,22 +27,4% ----80,0074,003 2-10
18-12-26 1.850,0065,2051,61+13,59 +26,3% ----65,2065,201 2-10
18-12-26 1.880,00------ -- --------0 --
18-12-26 1.900,0054,0042,26+11,74 +27,8% ----54,0046,0011 2-10
18-12-26 1.950,0044,4734,48+9,99 +29,0% ----44,8540,856 2-10
18-12-262932.000,0037,5028,13+7,62 +27,1% ----37,5032,5520 2-10
18-12-26 2.050,0025,0022,94+2,06 +9,0% ----25,0025,001 2-10
18-12-26 2.100,0024,2718,73+5,54 +29,6% ----24,2724,271 2-10
18-12-26 2.200,0014,5312,61+1,92 +15,2% ----14,9514,534 2-10
18-12-26 2.300,0010,808,67+2,13 +24,6% ----10,9010,704 2-10
18-12-26 2.400,007,956,12+1,83 +29,9% ----7,957,007 2-10
18-12-26 2.500,004,744,44+0,88 +19,8% --------0 1-10
18-12-26 2.600,003,923,34+0,58 +17,4% ----3,973,923 2-10
18-12-26 2.800,002,602,09+0,51 +24,4% ----2,602,601 2-10
18-12-26 3.000,001,601,44+0,16 +11,1% ----1,601,503 2-10
19-03-27 200,001.308,191.397,71-- -- --------0 20-8
19-03-27 460,001.100,501.140,67-- -- --------0 24-7
19-03-27 480,001.015,501.120,98-- -- --------0 21-9
19-03-27 500,00725,351.101,29-- -- --------0 23-4
19-03-27 520,00993,901.081,62-- -- --------0 20-8
19-03-27 560,00--1.042,31-- -- --------0 --
19-03-27 600,00--1.003,02-- -- --------0 --
19-03-27 640,00877,69963,78-- -- --------0 20-8
19-03-27 680,00946,00924,66-- -- ----946,00946,001 15-7
19-03-27 720,00717,50887,84-- -- --------0 22-5
19-03-27 760,00910,25846,69+63,56 +7,5% ----910,25903,406 2-10
19-03-27 800,00704,84807,90-- -- --------0 11-9
19-03-27 840,00886,60769,41-- -- ----886,60886,601 1-7
19-03-27 880,00583,05731,36+55,83 +7,6% --------0 3-9
19-03-27 920,00525,00693,34-- -- --------0 18-9
19-03-27 960,00567,65655,61-- -- --------0 23-9
19-03-27101.000,00606,50618,56+54,58 +8,8% ----610,00606,504 29-9
19-03-27 1.040,00407,84581,71-- -- --------0 15-9
19-03-27 1.080,00414,00546,48-- -- --------0 3-9
19-03-27 1.100,00529,60528,78-- -- --------0 1-10
19-03-27 1.150,00510,00486,15-- -- --------0 29-9
19-03-27 1.200,00483,00445,59+37,41 +8,4% ----483,00483,001 2-10
19-03-27 1.250,00441,25406,54+34,71 +8,5% ----441,25436,555 2-10
19-03-27481.300,00396,17369,64+45,13 +12,2% ----398,36396,172 2-10
19-03-27 1.350,00294,31334,55-- -- --------0 28-9
19-03-27 1.400,00347,00302,05+44,95 +14,9% ----347,00330,004 2-10
19-03-27 1.450,00283,65271,87-- -- --------0 30-9
19-03-27 1.500,00279,65243,89+35,76 +14,7% --285,00280,32270,0010 2-10
19-03-27 1.550,00239,35218,36+20,99 +9,6% ----239,35239,351 2-10
19-03-27 1.600,00225,28195,01+30,27 +15,5% ----225,28210,6012 2-10
19-03-27 1.650,00193,05173,78+19,27 +11,1% ----193,05193,052 2-10
19-03-27 1.700,00182,25154,63+27,62 +17,9% ----182,25168,655 2-10
19-03-27 1.750,00160,50137,58+22,92 +16,7% ----162,75149,004 2-10
19-03-27 1.800,00143,65122,05+21,60 +17,7% ----143,65143,655 2-10
19-03-27 1.850,00109,20108,47-- -- --------0 1-10
19-03-274261.900,00114,7595,95+18,76 +19,6% ----114,75103,4010 2-10
19-03-27 1.950,0096,8085,07+11,73 +13,8% ----97,1096,003 2-10
19-03-27 2.000,0083,0075,19+7,81 +10,4% ----83,0083,002 2-10
19-03-27372.050,0074,3066,42+13,65 +20,6% ----74,3072,354 30-9
19-03-27 2.100,0070,0058,67+11,33 +19,3% ----70,0070,003 2-10
19-03-27 2.200,0050,8345,77+5,06 +11,1% ----50,8350,831 2-10
19-03-27 2.300,0037,0035,77-- -- --------0 1-10
19-03-27 2.400,0031,3028,09+3,21 +11,4% ----31,3031,301 2-10
19-03-27 2.600,0021,5517,64+3,91 +22,2% ----21,6019,4023 2-10
19-03-27 2.800,0012,6811,49-- -- --------0 30-9
19-03-27 3.000,009,807,85+1,95 +24,8% --9,8010,008,356 2-10
18-06-27 300,001.194,211.299,79-- -- --------0 21-9
18-06-27 400,001.184,101.201,86-- -- ----1.184,101.184,101 23-7
18-06-27 450,001.070,551.152,99-- -- --------0 21-8
18-06-27 480,001.049,381.123,73-- -- --------0 23-9
18-06-27 500,00980,311.103,40-- -- ----982,08980,224 4-9
18-06-27 520,00985,771.084,73-- -- --------0 28-8
18-06-27 560,00859,101.045,78-- -- --------0 30-7
18-06-27 600,00882,011.007,07-- -- ----882,01882,011 4-9
18-06-27 640,00828,30969,94-- -- --------0 30-7
18-06-27 680,00926,64931,29-- -- ----926,64925,593 12-8
18-06-27 700,00806,20912,14-- -- ----812,55805,7280 21-9
18-06-273720,00739,60891,88+55,91 +6,3% ----740,12735,896 2-9
18-06-27 760,00677,96854,79-- -- ----677,96677,961 16-9
18-06-27 800,00642,90816,94-- -- ----642,97642,904 16-9
18-06-27 840,00838,00779,49+58,51 +7,5% ----838,00838,001 2-10
18-06-27 880,00643,69742,72-- -- --------0 28-8
18-06-27 900,00529,00723,53-- -- ----529,00527,5011 14-9
18-06-27 920,00634,88706,58+53,29 +7,5% --------0 23-9
18-06-27 960,00542,09671,16-- -- ----542,09542,097 1-9
18-06-27 1.000,00615,00635,43-- -- ----615,00615,001 29-9
18-06-27131.040,00521,60601,60+52,00 +8,6% ----521,60521,601 23-9
18-06-27 1.080,00586,00568,65-- -- --------0 7-7
18-06-27 1.100,00424,00552,67-- -- --------0 2-9
18-06-27 1.150,00439,00513,30-- -- ----439,00439,001 28-9
18-06-27 1.200,00399,00476,27-- -- ----399,00399,001 23-9
18-06-27 1.250,00370,11440,34-- -- ----370,11370,111 28-9
18-06-27 1.300,00366,60406,61-- -- --------0 28-9
18-06-27 1.350,00399,62374,81+24,81 +6,6% ----401,63399,623 2-10
18-06-277791.400,00358,85345,20+40,60 +11,8% ----358,85358,851 29-9
18-06-27 1.450,00319,00317,00+2,00 +0,6% --------4 2-10
18-06-27 1.500,00327,15291,09+36,06 +12,4% ----327,52327,154 2-10
18-06-27 1.550,00288,00266,94+21,06 +7,9% ----288,15288,004 2-10
18-06-27 1.600,00266,00244,14+21,86 +9,0% ----266,00266,003 2-10
18-06-27 1.650,00240,25223,41+16,84 +7,5% ----240,25240,252 2-10
18-06-27 1.700,00233,48204,86+28,62 +14,0% ----233,48233,481 2-10
18-06-27 1.750,00152,34187,34-- -- --------0 28-9
18-06-27 1.800,00192,80171,28+21,52 +12,6% ----197,00192,806 2-10
18-06-27 1.850,00156,00156,58-- -- --------0 1-10
18-06-27 1.900,00138,00143,10-- -- --------0 29-9
18-06-27 1.950,00150,60131,00+19,60 +15,0% ----150,60150,602 2-10
18-06-27 2.000,00123,50119,83+3,67 +3,1% --500,00----1 2-10
18-06-27 2.050,0061,60109,45+17,56 +16,0% --------0 16-9
18-06-27 2.100,00108,10100,20-- -- --------0 29-9
18-06-27 2.200,0098,5083,55+14,95 +17,9% ----98,5097,102 2-10
18-06-27 2.300,0071,1569,80-- -- --------0 29-9
18-06-27 2.400,0057,8558,25-- -- --------0 1-10
18-06-27 2.600,0043,7041,12-- -- --------0 1-10
18-06-27 2.800,0032,1929,32-- -- --------0 30-9
18-06-27 3.000,0023,8021,35+2,45 +11,5% ----23,8023,801 2-10
18-06-27 3.200,0019,4016,25+3,15 +19,4% ----19,4019,401 2-10
17-09-27 960,00--687,25-- -- --------0 --
17-09-27 1.000,00--654,50-- -- --------0 --
17-09-27 1.040,00--622,60-- -- --------0 --
17-09-27 1.080,00--591,55-- -- --------0 --
17-09-27 1.100,00--576,35-- -- --------0 --
17-09-27 1.150,00--539,77-- -- --------0 --
17-09-27 1.200,00415,17504,52-- -- ----415,17415,173 21-9
17-09-27 1.250,00--471,11-- -- --------0 --
17-09-27 1.300,00396,15439,49-- -- --------0 28-9
17-09-27 1.350,00--409,29-- -- --------0 --
17-09-27 1.400,00345,50381,23-- -- --------0 28-9
17-09-27 1.450,00315,10354,35-- -- --------0 28-9
17-09-27 1.500,00280,80329,32-- -- ----280,80280,801 28-9
17-09-27 1.550,00326,65306,30+20,35 +6,6% ----328,05326,656 2-10
17-09-27 1.600,00304,45284,35+20,10 +7,1% ----304,45304,451 2-10
17-09-27 1.650,00296,37264,09+32,28 +12,2% ----296,37283,953 2-10
17-09-27 1.700,00208,00245,42-- -- ----208,00208,001 25-9
17-09-27 1.750,00188,84227,69-- -- ----188,84184,905 28-9
17-09-27 1.800,00238,62211,61+27,01 +12,8% ----238,62228,203 2-10
17-09-27 1.850,00191,97196,51-- -- --------0 29-9
17-09-27 1.900,00--182,58-- -- --------0 --
17-09-27 1.950,00--169,66-- -- --------0 --
17-09-27 2.000,00120,05157,63-- -- --------0 21-9
17-09-27 2.100,00150,05136,15+13,90 +10,2% ----150,05150,051 2-10
17-09-27 2.200,00125,95117,60+8,35 +7,1% ----125,95125,951 2-10
17-09-27 2.300,00------ -- --------0 --
17-12-27 300,001.388,101.299,94-- -- --------0 30-6
17-12-27 400,001.125,001.204,51-- -- --------0 21-8
17-12-27 450,001.049,591.157,14-- -- ----1.049,801.049,592 22-9
17-12-27 480,00737,711.128,80-- -- --------0 27-1
17-12-2720500,001.148,571.110,03+54,09 +4,9% ----1.148,571.142,173 2-10
17-12-27 520,001.121,621.091,27+30,35 +2,8% ----1.121,621.121,193 2-10
17-12-27 550,00941,081.063,12-- -- --------0 4-9
17-12-27 600,00928,331.016,82-- -- --------0 8-9
17-12-27 650,00620,64970,68+53,43 +5,5% --------0 12-2
17-12-27 680,00780,00943,64+52,87 +5,6% --------0 18-9
17-12-27 700,00948,80926,29+22,51 +2,4% ----948,80948,801 2-10
17-12-27 720,00821,40908,21-- -- --------0 24-9
17-12-27 760,00675,00872,91-- -- --------0 14-9
17-12-27 800,00873,69837,63+36,06 +4,3% ----873,69873,691 2-10
17-12-27 840,00706,55803,31-- -- --------0 4-8
17-12-27 880,00781,85769,68-- -- ----781,85781,851 30-9
17-12-27 900,00669,00753,23-- -- ----669,00669,001 22-9
17-12-275920,00677,00736,81+52,08 +7,1% ----677,00677,001 21-8
17-12-27 960,00706,78704,63-- -- --------0 1-10
17-12-273231.000,00695,05673,20+50,61 +7,5% ----695,05695,053 2-10
17-12-27 1.040,00528,27642,70-- -- --------0 31-8
17-12-27 1.080,00647,50613,25+34,25 +5,6% ----647,50647,501 2-10
17-12-27 1.100,00591,13599,20-- -- ----591,13591,131 29-9
17-12-27 1.150,00578,80564,40-- -- --------0 11-6
17-12-274421.200,00568,00531,54+45,60 +8,6% ----568,00562,009 2-10
17-12-27 1.220,00365,55518,54-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69506,01-- -- ----354,45351,674 14-9
17-12-27 1.250,00450,65499,76-- -- --------0 25-9
17-12-27 1.260,00521,68493,66-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50482,06-- -- ----437,50437,501 21-8
17-12-27 1.300,00512,00469,76+42,24 +9,0% ----512,00512,001 2-10
17-12-27 1.320,00520,00458,19-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04446,81-- -- ----514,04513,503 17-8
17-12-27 1.350,00362,35441,06-- -- --------0 22-9
17-12-27 1.360,00385,00435,76-- -- ----385,00385,001 26-8
17-12-27 1.380,00330,30424,91-- -- ----330,30330,301 10-9
17-12-27 1.400,00441,57414,36+27,21 +6,6% ----441,57437,007 2-10
17-12-27201.420,00360,60403,83+39,31 +9,7% ----364,30360,605 25-9
17-12-27 1.440,00316,50393,71-- -- --------0 21-9
17-12-27 1.460,00380,99384,03-- -- --------0 29-9
17-12-27 1.480,00374,50374,38-- -- ----374,50374,501 1-10
17-12-27 1.500,00394,00364,98+29,02 +8,0% ----394,00394,001 2-10
17-12-27 1.550,00365,90342,62+23,28 +6,8% ----365,90361,459 2-10
17-12-27 1.600,00323,00321,40+1,60 +0,5% --------1 2-10
17-12-27 1.650,00293,00301,27-- -- --------0 29-9
17-12-27 1.700,00303,35282,74+20,61 +7,3% ----303,35301,756 2-10
17-12-27 1.750,00216,50265,19-- -- ----216,50216,501 23-9
17-12-27 1.800,00215,00248,97-- -- ----220,00215,0013 25-9
17-12-27 1.850,00249,40233,51+15,89 +6,8% ----249,40249,401 2-10
17-12-27 1.900,00230,80219,06-- -- ----233,00230,807 30-9
17-12-27 1.950,00165,00205,56-- -- --------0 23-9
17-12-27 2.000,00216,00192,91+23,09 +12,0% ----216,00216,001 2-10
17-12-27 2.100,00179,10170,23-- -- ----179,10179,101 30-9
17-12-27 2.200,00170,00150,36+19,64 +13,1% ----170,00170,001 2-10
17-12-27 2.300,00138,80132,88-- -- --------0 30-9
17-12-27 2.400,00133,50118,33+15,17 +12,8% ----133,80132,003 2-10
17-12-27 2.600,00106,7293,05+13,67 +14,7% ----106,72106,721 2-10
17-12-27 2.800,0084,7273,53+11,19 +15,2% ----84,7284,721 2-10
17-12-27 3.000,0061,0058,60-- -- --------0 1-10
17-12-27 3.200,0045,3947,10-- -- --------0 29-9
16-06-28 800,00--856,15+50,98 +6,0% --------0 --
16-06-28 900,00809,74778,91-- -- --------0 16-7
16-06-28 1.000,00613,15706,89-- -- --------0 22-9
16-06-28 1.040,00726,13680,25+45,88 +6,7% ----726,13726,131 2-10
16-06-28 1.080,00698,68653,57+45,11 +6,9% ----700,17698,682 2-10
16-06-28 1.100,00554,35640,42-- -- --------0 9-9
16-06-28 1.150,00516,42608,47-- -- --------0 4-9
16-06-28 1.200,00--578,17-- -- --------0 --
16-06-28 1.250,00438,72549,02-- -- --------0 2-9
16-06-28 1.300,00455,00521,84-- -- --------0 28-9
16-06-28 1.350,00422,50495,09-- -- --------0 23-9
16-06-28 1.400,00359,25470,16-- -- --------0 18-9
16-06-28 1.450,00323,85446,11-- -- --------0 18-9
16-06-28 1.500,00361,89423,18-- -- --------0 24-9
16-06-28 1.550,00358,04401,70-- -- --------0 28-9
16-06-28 1.600,00245,45381,28-- -- --------0 15-9
16-06-28 1.650,00323,90361,83+34,07 +9,4% --------0 25-9
16-06-28 1.700,00242,00343,62-- -- --------0 16-9
16-06-28 1.750,00346,80326,70+20,10 +6,2% ----347,50346,658 2-10
16-06-28 1.800,00276,45310,50-- -- --------0 25-9
16-06-28 1.850,00323,18295,15+28,03 +9,5% ----324,16311,755 2-10
16-06-28 1.900,00309,75280,67+29,08 +10,4% ----309,75309,751 2-10
16-06-28 1.950,00292,96267,07+25,89 +9,7% ----292,96292,961 2-10
16-06-28 2.000,00208,84254,69-- -- --------0 23-9
16-06-28 2.100,00192,75230,99-- -- --------0 24-9
16-06-28 2.200,00223,50209,74-- -- --------0 30-9
16-06-28 2.300,00110,65190,74+20,63 +10,8% --------0 15-9
16-06-28 2.400,00114,40173,64-- -- --------0 17-9
16-06-28 2.600,0092,25144,21-- -- --------0 18-9
15-12-28 300,001.218,941.303,60+55,53 +4,3% --------0 23-9
15-12-28 400,001.104,301.215,14-- -- ----1.104,341.101,923 31-8
15-12-28 450,00952,201.170,57-- -- ----952,20950,752 14-9
15-12-28 480,001.047,981.144,07-- -- --------0 28-8
15-12-28 500,001.022,401.126,44-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--1.109,11-- -- --------0 --
15-12-28 550,00908,551.083,31-- -- --------0 16-9
15-12-28 600,00938,451.040,89-- -- --------0 7-9
15-12-28 640,001.017,341.007,66-- -- --------0 12-8
15-12-28 680,00842,25975,06-- -- ----842,25842,251 28-7
15-12-28 700,00964,00959,06-- -- --------0 1-10
15-12-28 720,00828,35943,08-- -- ----828,35828,351 22-9
15-12-28 760,00661,00911,96-- -- ----661,00661,001 18-5
15-12-2846800,00913,21881,58+52,65 +6,0% ----913,21913,211 2-10
15-12-28 840,00781,49852,03-- -- ----781,49781,491 8-9
15-12-28 880,00743,23823,28-- -- --------0 28-8
15-12-28 900,00821,30809,26-- -- ----821,30821,301 30-9
15-12-28 920,00827,57795,28-- -- --------0 24-6
15-12-28 960,00687,00768,08-- -- ----687,00687,0010 30-7
15-12-28 1.000,00680,00741,73-- -- --------0 25-9
15-12-28 1.040,00639,79716,08-- -- ----639,79623,804 7-9
15-12-28 1.080,00521,40691,23-- -- --------0 14-9
15-12-28 1.100,00617,02678,50-- -- ----617,02617,021 8-9
15-12-28 1.150,00480,96649,17-- -- --700,00480,96479,792 14-9
15-12-28 1.200,00444,88620,57-- -- --------0 14-9
15-12-28 1.250,00527,10593,57-- -- ----527,10522,506 7-9
15-12-28 1.300,00500,70567,51-- -- ----501,05497,7010 7-9
15-12-28 1.350,00445,00542,56-- -- ----451,00441,005 21-9
15-12-28 1.400,00529,81518,94-- -- ----529,81529,811 1-10
15-12-28 1.450,00384,85496,36-- -- ----384,85384,851 18-9
15-12-28 1.500,00502,00474,73+27,27 +5,7% ----502,00500,006 2-10
15-12-28 1.550,00391,30454,18-- -- --------0 23-9
15-12-28 1.600,00454,85434,63+20,22 +4,7% ----454,85454,802 2-10
15-12-28 1.650,00381,65415,71-- -- ----382,40381,004 28-9
15-12-28931.700,00362,50398,28+33,94 +8,5% ----362,50362,502 25-9
15-12-28 1.750,00399,48381,40+18,08 +4,7% ----399,48399,481 2-10
15-12-28 1.800,00369,81365,78-- -- ----369,81369,811 1-10
15-12-28 1.850,00383,95350,58+33,37 +9,5% ----383,95383,951 2-10
15-12-28 1.900,00326,00337,13+28,27 +8,4% --------0 29-9
15-12-28 1.950,00271,00322,25-- -- ----271,00271,002 24-9
15-12-28 2.000,00331,00309,02+21,98 +7,1% ----331,00331,002 2-10
15-12-28 2.100,00300,70284,39+16,31 +5,7% ----300,70300,701 2-10
15-12-28 2.200,00231,30262,82+24,32 +9,3% --------0 25-9
15-12-28 2.300,00246,50242,89-- -- ----246,50246,501 30-9
15-12-28 2.400,00230,00224,61+5,39 +2,4% 211,00------1 2-10
15-12-28 2.600,00196,45192,94+19,10 +9,9% --------0 29-9
15-12-28442.800,00180,00166,31+16,66 +10,0% ----180,00180,001 2-10
15-12-28 3.200,00129,00125,06-- -- --------0 1-10
21-12-29 300,001.340,001.307,69+32,31 +2,5% ----1.340,001.340,001 2-10
21-12-29 400,001.161,051.225,52-- -- ----1.165,001.161,053 25-9
21-12-29 450,001.074,001.183,64-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.079,541.142,76-- -- ----1.079,541.079,545 25-9
21-12-29 550,001.040,541.103,29-- -- ----1.040,541.040,545 25-9
21-12-29 600,001.000,001.064,89-- -- ----1.000,001.000,001 10-6
21-12-29 700,00800,00991,34-- -- ----800,00800,001 14-9
21-12-29 800,00827,00922,46-- -- ----827,00827,001 11-9
21-12-29 900,00687,50858,00-- -- ----687,50687,501 15-9
21-12-291621.000,00622,00798,10+44,79 +5,6% ----623,10622,002 14-9
21-12-29 1.100,00789,16742,37-- -- ----789,16789,161 24-6
21-12-291671.200,00723,00690,00+43,96 +6,4% ----723,00723,001 2-10
21-12-29 1.400,00630,00598,34+31,66 +5,3% ----630,00630,001 2-10
21-12-29 1.600,00507,55520,29-- -- --------0 29-9
21-12-29 1.800,00486,00454,43+31,57 +6,9% ----486,00486,001 2-10
21-12-29 2.000,00427,00398,85+28,15 +7,1% ----428,00427,003 2-10
21-12-29 2.200,00315,00351,77-- -- --------0 28-9
21-12-29 2.400,00338,70312,25+26,45 +8,5% ----338,70338,701 2-10
21-12-29 2.800,00250,45247,69-- -- --------0 29-9
21-12-29 3.200,00170,00200,64-- -- --------0 23-9
20-12-30 500,001.193,901.157,37+36,53 +3,2% ----1.200,001.193,006 2-10
20-12-30 600,001.106,151.085,76-- -- ----1.107,951.106,152 30-9
20-12-30 700,00933,961.019,01-- -- --------0 7-9
20-12-30 800,00975,40956,79-- -- ----975,40975,401 29-9
20-12-30 900,00720,00898,23-- -- --------1 18-9
20-12-30 1.000,00783,00844,11-- -- --------0 28-9
20-12-30 1.100,00625,00793,70-- -- --------0 15-9
20-12-30591.200,00767,86746,60+44,78 +6,0% ----768,05767,864 29-9
20-12-30 1.400,00656,36661,85-- -- --------0 29-9
20-12-30 1.600,00582,71589,19-- -- --------0 29-9
20-12-30 1.800,00518,89526,44-- -- --------0 29-9
20-12-30 2.000,00494,81472,58+22,23 +4,7% ----494,81494,811 2-10
20-12-30 2.200,00446,81425,81+21,00 +4,9% ----446,81446,811 2-10
20-12-30 2.400,00331,50385,55-- -- --------0 23-9
20-12-30 2.800,00317,75320,50-- -- --350,00----0 29-9
20-12-30 3.200,00224,00270,92-- -- --------0 23-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?