Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.636,401.636,40-- -- 1.673,801.634,00495.17917:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-10-2026)
Totaal volume 3.074 (1.563 Calls, 1.511 Puts)
Totaal open interest bij opening 9.372 (3.043 Calls, 6.329 Puts)
Call / Put ratio 1,03
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 880,00630,48776,96-- -- --------0 9-9
16-10-26 920,00592,50737,00-- -- --------0 22-9
16-10-26 960,00459,48697,03-- -- --------0 24-9
16-10-26 1.000,00608,00657,07-- -- --------0 29-9
16-10-2621.040,00449,53617,10-19,87 -3,2% --------0 21-9
16-10-26 1.080,00562,25577,14-- -- ----562,25561,313 5-10
16-10-26 1.100,00545,34557,16-- -- ----545,73544,284 5-10
16-10-26 1.120,00482,77537,19-- -- --------0 1-10
16-10-26 1.160,00366,65497,24-- -- --------0 21-8
16-10-26 1.200,00396,00457,32-- -- --------0 29-9
16-10-26 1.240,00424,51417,43-- -- ----424,51424,511 5-10
16-10-2691.280,00218,64377,62-19,97 -5,3% ----218,64218,641 22-9
16-10-26 1.300,00340,00357,76-- -- ----340,00340,001 2-10
16-10-26 1.320,00293,25337,92-- -- ----305,60293,252 1-10
16-10-26 1.340,00325,51318,17-- -- ----325,51325,511 5-10
16-10-26191.360,00292,64298,45-19,99 -6,7% ----292,64292,641 2-10
16-10-26 1.380,00291,00278,89+12,11 +4,3% ----291,00291,001 13:40
16-10-26 1.400,00249,44259,38-9,94 -3,8% ----271,50249,443 17:08
16-10-26 1.420,00185,80240,18-- -- ----185,80185,801 29-9
16-10-26 1.440,00232,50221,16+11,34 +5,1% ----232,50232,502 13:45
16-10-26 1.460,00213,50202,51+10,99 +5,4% ----213,50213,502 13:45
16-10-26 1.480,00193,85184,17+9,68 +5,3% ----197,00193,853 12:54
16-10-26 1.500,00170,00166,42+3,58 +2,2% ----174,00170,005 10:49
16-10-26 1.520,00158,10149,54+8,56 +5,7% ----158,10158,101 12:54
16-10-26 1.540,00121,31132,77-11,46 -8,6% ----138,93121,3127 15:55
16-10-26 1.560,00123,83117,41+6,42 +5,5% ----130,82123,832 09:59
16-10-26 1.580,0087,20102,97-15,77 -15,3% ----89,4087,2042 16:31
16-10-26 1.600,0074,0089,41-15,41 -17,2% 45,00--99,0074,0015 17:27
16-10-26 1.620,0066,0077,71-11,71 -15,1% ----82,4066,005 17:20
16-10-26 1.640,0054,6066,56-11,96 -18,0% ----75,0054,6088 16:43
16-10-26 1.660,0046,2556,45-10,20 -18,1% ----63,8243,2531 17:18
16-10-26 1.680,0036,8047,93-11,13 -23,2% ----53,0036,8017 17:23
16-10-26 1.700,0031,9039,94-8,04 -20,1% ----44,0029,5014 17:12
16-10-26 1.720,0026,8333,24-6,41 -19,3% ----36,5026,83139 16:05
16-10-26 1.740,0019,2027,36-8,16 -29,8% ----29,7219,2061 17:25
16-10-26 1.760,0016,2022,21-6,01 -27,1% ----25,0516,2018 16:41
16-10-26 1.780,0019,2518,24+1,01 +5,5% ----19,2519,2514 10:15
16-10-26 1.800,0010,4514,57-4,12 -28,3% --17,9016,359,9050 16:41
16-10-26 1.820,0011,7511,99-0,24 -2,0% ----12,3011,7514 11:11
16-10-26 1.840,006,609,47-2,87 -30,3% ----10,366,6048 17:24
16-10-26 1.880,004,506,19-1,69 -27,3% ----6,704,5016 16:36
16-10-26 1.900,004,005,14-1,14 -22,2% ----5,754,0024 16:20
16-10-26231.920,004,574,19-1,57 -37,5% ----4,574,505 15:10
16-10-26 1.960,002,502,98-0,48 -16,1% ----3,262,506 17:12
16-10-26 2.000,002,002,23-0,23 -10,3% ----2,002,002 14:30
16-10-26 2.100,001,061,08-0,02 -1,9% ----1,261,064 17:17
16-10-26272.200,000,640,50-0,34 -68,0% ----0,640,507 17:18
16-10-26 2.300,000,400,30-- -- ----0,400,402 5-10
16-10-2652.400,000,400,020,00 0,0% --------0 29-9
16-10-26 2.500,000,320,01-- -- ----0,320,321 2-10
20-11-26 880,00--778,00-- -- --------0 --
20-11-26 920,00476,07738,67-- -- --------0 15-9
20-11-26 960,00637,39698,84-- -- ----637,39637,391 29-9
20-11-26 1.000,00514,64658,77-- -- --------1 24-9
20-11-26 1.040,00--619,06-- -- --------0 --
20-11-26 1.080,00--579,52-- -- --------0 --
20-11-2611.100,00390,29559,70-20,28 -3,6% --------0 22-9
20-11-26 1.120,00--539,92-- -- --------0 --
20-11-26 1.160,00327,19500,53-- -- ----341,96327,192 11-9
20-11-26 1.200,00244,61461,83-- -- --------0 14-9
20-11-26 1.240,00363,69422,64-- -- --------0 29-9
20-11-26 1.280,00249,07384,36-- -- ----249,07249,074 22-9
20-11-26 1.320,00361,63346,90+14,73 +4,2% ----361,63361,633 09:45
20-11-26 1.340,00307,48328,56-21,08 -6,4% ----307,48307,481 17:25
20-11-26 1.360,00324,88310,53+14,35 +4,6% ----324,88324,883 09:45
20-11-26 1.380,00271,88292,90-21,02 -7,2% ----271,88271,881 17:25
20-11-26 1.400,00241,37275,72-- -- --------0 30-9
20-11-26 1.420,00--258,87-- -- --------0 --
20-11-26 1.440,00231,57243,15-- -- ----231,57231,571 5-10
20-11-26 1.460,00198,00227,49-- -- --250,00----0 1-10
20-11-26 1.480,00199,44212,16-12,72 -6,0% ----199,44199,442 17:08
20-11-26 1.500,00180,00197,08-17,08 -8,7% ----180,00180,002 17:22
20-11-26 1.520,00188,82183,28-- -- ----188,82188,821 5-10
20-11-2641.540,00175,77169,52-18,40 -10,9% ----175,77175,771 13:28
20-11-26 1.560,00155,95156,62-- -- ----155,95155,6017 5-10
20-11-26 1.580,00146,75144,59-- -- ----146,75137,9523 5-10
20-11-26 1.600,00117,00132,67-15,67 -11,8% ----141,00117,009 16:40
20-11-26 1.620,00112,40121,90-9,50 -7,8% ----112,40112,052 16:07
20-11-26 1.640,00100,00111,63-11,63 -10,4% --128,50118,0099,5051 17:18
20-11-26 1.660,0091,40102,03-10,63 -10,4% ----106,5091,404 16:02
20-11-26 1.680,0084,0093,22-9,22 -9,9% --106,0099,0082,9010 16:00
20-11-26 1.700,0086,1884,85+1,33 +1,6% ----90,0086,183 13:08
20-11-26 1.720,0076,5977,13-0,54 -0,7% ----76,5976,594 14:45
20-11-26 1.740,0071,7370,03+1,70 +2,4% --78,5073,2071,733 10:40
20-11-26 1.760,0055,1063,74-8,64 -13,6% ----65,5055,1098 17:15
20-11-26 1.780,00------ -- --------0 --
20-11-26 1.800,0046,0051,60-5,60 -10,9% ----51,3046,009 15:51
20-11-26 1.840,0043,2141,97+1,24 +3,0% ----43,2141,492 12:20
20-11-26 1.880,0034,6933,89+0,80 +2,4% ----34,6934,327 13:45
20-11-26 1.900,0024,0030,36-6,36 -20,9% ----30,2024,006 16:45
20-11-26 1.920,0027,8227,32+0,50 +1,8% ----27,8227,822 12:20
20-11-26 1.960,0016,3521,84-5,49 -25,1% ----16,3516,351 16:35
20-11-26 2.000,0015,2017,52-2,32 -13,2% ----15,2015,201 15:47
20-11-26302.100,008,8010,16-2,93 -28,8% ----8,808,801 15:49
20-11-26 2.200,007,206,09-- -- ----7,207,103 2-10
20-11-26 2.300,004,003,86+0,14 +3,6% ----4,004,001 6-10
20-11-26302.400,002,662,63-0,70 -26,6% ----2,662,661 10:06
20-11-26 2.500,00--1,89-- -- --------0 --
18-12-26 280,001.414,221.376,63-- -- --------0 22-6
18-12-26 300,001.386,551.356,66-- -- --------0 22-6
18-12-26 350,001.308,011.306,74-- -- ----1.308,071.307,417 5-10
18-12-26 400,001.258,531.256,96-- -- ----1.258,531.258,532 5-10
18-12-26 440,00715,521.217,19-- -- ----724,57715,524 30-3
18-12-26 450,001.062,501.207,25-- -- --------0 22-9
18-12-26 460,00704,761.197,31-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.177,43-- -- --------0 24-4
18-12-26 500,001.170,521.157,55+12,97 +1,1% ----1.170,811.170,034 13:31
18-12-269520,00876,991.137,67-19,75 -1,7% ----877,03875,984 14-9
18-12-26 550,001.056,271.107,84-- -- --------0 30-9
18-12-26 560,001.091,001.097,90-- -- ----1.091,001.091,004 5-10
18-12-26 600,00848,401.058,14-- -- --------0 18-9
18-12-26 640,001.015,001.018,39-- -- ----1.024,001.014,006 5-10
18-12-26 680,00826,67978,63-- -- --------0 9-9
18-12-26 700,00966,90958,76+8,14 +0,8% ----970,00966,906 6-10
18-12-26 720,00944,00938,89-- -- ----944,00944,002 5-10
18-12-26 760,00902,50899,15-- -- ----902,50902,501 5-10
18-12-26 800,00840,00859,42-19,42 -2,3% 770,00--840,00840,006 16:38
18-12-26 840,00647,87819,71-- -- --------0 18-9
18-12-26 880,00607,39780,03-- -- ----609,10607,394 4-9
18-12-26 900,00766,60760,20+6,40 +0,8% ----770,70766,603 14:43
18-12-26 920,00735,50740,40-- -- ----735,50735,503 5-10
18-12-26 960,00710,00700,81+9,19 +1,3% ----710,00710,003 6-10
18-12-269741.000,00644,00661,37-19,46 -2,9% ----644,00644,001 2-10
18-12-26 1.040,00467,39622,01-- -- --------0 24-9
18-12-26 1.080,00565,50582,89-- -- ----565,50565,501 2-10
18-12-26 1.100,00560,00563,81-- -- ----560,00560,005 2-10
18-12-26301.120,00369,00544,73-20,12 -3,7% --------0 10-9
18-12-26 1.140,00361,56525,14-- -- 260,00--361,56361,561 22-9
18-12-26 1.160,00343,45505,73-- -- --------0 4-9
18-12-26 1.180,00428,89486,63-- -- ----428,89428,891 29-9
18-12-26 1.200,00475,00466,49+8,51 +1,8% ----475,00472,0015 6-10
18-12-26 1.220,00446,10448,81-- -- ----446,10446,101 2-10
18-12-26 1.240,00241,00430,20-- -- --------0 18-9
18-12-261011.260,00357,29411,77-20,00 -4,9% ----357,29357,291 29-9
18-12-26 1.280,00389,00393,56-- -- ----389,00389,001 5-10
18-12-26 1.300,00349,00375,67-- -- ----349,00314,004 29-9
18-12-26 1.320,00218,00359,50-- -- ----218,00218,001 22-9
18-12-26 1.350,00321,86332,41-- -- ----321,86321,861 5-10
18-12-26 1.380,00298,84308,94-- -- ----299,23297,785 5-10
18-12-26 1.400,00278,00291,93-13,93 -4,8% ----280,00278,006 15:54
18-12-26 1.450,00255,60253,97-- -- ----255,60255,601 5-10
18-12-26 1.480,00232,95232,49-- -- ----232,95221,052 2-10
18-12-26 1.500,00207,10218,89-11,79 -5,4% ----207,10207,101 16:05
18-12-26 1.520,00168,97205,31-- -- --------0 29-9
18-12-262201.550,00192,27186,78-17,56 -9,4% ----193,15192,274 13:28
18-12-26 1.600,00147,00157,66-10,66 -6,8% ----165,00147,008 17:07
18-12-26 1.650,00116,55132,55-16,00 -12,1% ----139,80116,5520 16:39
18-12-26 1.680,00105,80118,96-13,16 -11,1% ----125,90105,803 17:27
18-12-26 1.700,00100,62110,76-10,14 -9,2% ----116,0099,7011 17:14
18-12-26 1.720,00106,20102,59+3,61 +3,5% ----106,20106,201 11:52
18-12-26 1.750,0082,1991,42-9,23 -10,1% ----97,0082,1065 17:18
18-12-26 1.800,0075,5575,29+0,26 +0,3% ----79,6075,4030 14:37
18-12-26681.850,0062,0061,96-10,13 -16,3% ----62,0061,504 6-10
18-12-26 1.880,0054,5054,64-0,14 -0,3% ----54,5054,504 6-10
18-12-26 1.900,0043,6050,41-6,81 -13,5% ----52,7043,0017 17:06
18-12-26 1.920,0045,7546,49-0,74 -1,6% ----46,2545,754 6-10
18-12-26 1.950,0035,0040,73-5,73 -14,1% ----42,0035,008 17:06
18-12-26 2.000,0027,6232,93-5,31 -16,1% ----34,1027,6259 17:18
18-12-26 2.050,0026,9526,51+0,44 +1,7% ----26,9525,9511 11:43
18-12-26 2.100,0018,2621,48-3,22 -15,0% ----21,5018,2624 16:04
18-12-26 2.200,0013,7514,00-0,25 -1,8% ----13,8513,6019 15:16
18-12-26 2.300,007,409,36-1,96 -20,9% ----8,807,406 15:54
18-12-26 2.400,005,956,32-0,37 -5,9% ----6,405,954 15:23
18-12-26 2.500,004,454,48-- -- ----4,674,445 5-10
18-12-26 2.600,003,183,31-0,13 -3,9% ----3,213,103 10:08
18-12-26 2.800,001,501,87-0,37 -19,8% ----1,761,502 16:07
18-12-26 3.000,001,461,32+0,14 +10,6% ----1,461,253 12:13
19-03-27 200,001.308,191.457,32-- -- --------0 20-8
19-03-27 460,001.100,501.200,32-- -- --------0 24-7
19-03-27 480,001.015,501.180,62-- -- --------0 21-9
19-03-27 500,00725,351.160,93-- -- --------0 23-4
19-03-27 520,00993,901.141,25-- -- --------0 20-8
19-03-27 560,00--1.101,90-- -- --------0 --
19-03-27 600,00--1.062,57-- -- --------0 --
19-03-27 640,00877,691.023,27-- -- --------0 20-8
19-03-27 680,00946,00984,00-- -- ----946,00946,001 15-7
19-03-27 720,00947,00945,92-- -- ----947,00947,001 5-10
19-03-27 760,00910,25906,80-- -- ----910,25903,406 2-10
19-03-27 800,00704,84867,75-- -- --------0 11-9
19-03-27 840,00886,60828,83-- -- ----886,60886,601 1-7
19-03-27 880,00583,05789,66-- -- --------0 3-9
19-03-27 920,00525,00751,57-- -- --------0 18-9
19-03-27 960,00567,65713,33-- -- --------0 23-9
19-03-27 1.000,00606,50675,43-- -- ----610,00606,504 29-9
19-03-27401.040,00407,84638,59-21,14 -3,3% --------0 15-9
19-03-27 1.080,00414,00601,24-- -- --------0 3-9
19-03-27 1.100,00529,60583,11-- -- --------0 1-10
19-03-27281.150,00549,00538,71-20,67 -3,8% ----549,00547,502 12:55
19-03-27 1.200,00483,00495,64-- -- ----483,00483,001 2-10
19-03-27 1.250,00441,25454,40-- -- ----441,25436,555 2-10
19-03-27 1.300,00396,17415,52-- -- ----398,36396,172 2-10
19-03-27 1.350,00294,31378,22-- -- --------0 28-9
19-03-27 1.400,00344,10342,59-- -- ----349,30343,553 5-10
19-03-27 1.450,00283,65309,42-- -- --------0 30-9
19-03-27 1.500,00260,00278,64-18,64 -6,7% --295,00285,96260,006 16:32
19-03-27 1.550,00239,35250,05-- -- ----239,35239,351 2-10
19-03-27 1.600,00225,75224,09+1,66 +0,7% ----230,21225,753 10:50
19-03-27 1.650,00204,35200,37+3,98 +2,0% ----204,35204,352 11:39
19-03-27 1.700,00168,05178,85-10,80 -6,0% ----185,00168,056 16:54
19-03-27 1.750,00159,25159,62-0,37 -0,2% ----163,77157,4031 14:13
19-03-27 1.800,00141,85141,69-- -- ----147,05141,8514 5-10
19-03-27 1.850,00109,20125,76-- -- --------0 1-10
19-03-274331.900,00110,66111,20-11,54 -10,4% ----115,55110,6111 5-10
19-03-27 1.950,00101,0098,63+2,37 +2,4% ----101,00101,001 10:07
19-03-27 2.000,0079,8087,14-7,34 -8,4% ----79,8079,504 15:57
19-03-27 2.050,0077,2576,98+0,27 +0,4% ----77,2577,253 11:27
19-03-27 2.100,0060,0067,88-7,88 -11,6% ----60,0060,001 16:28
19-03-27 2.200,0053,0652,92+0,14 +0,3% ----54,2553,063 13:45
19-03-27 2.300,0041,4441,08-- -- ----41,4441,441 5-10
19-03-27 2.400,0030,6032,00-1,40 -4,4% ----32,7530,6010 15:30
19-03-27 2.600,0019,0019,85-0,85 -4,3% ----20,3019,006 15:22
19-03-27 2.800,0012,6012,76-- -- ----12,6412,483 5-10
19-03-27 3.000,008,157,20+0,95 +13,2% --8,808,808,1019 15:25
18-06-27 300,001.360,211.359,97-- -- ----1.360,211.360,212 5-10
18-06-27 400,001.262,531.261,83-- -- ----1.262,771.261,417 5-10
18-06-27 450,001.070,551.212,90-- -- --------0 21-8
18-06-27 480,001.049,381.183,60-- -- --------0 23-9
18-06-27 500,00980,311.164,08-- -- ----982,08980,224 4-9
18-06-27 520,00985,771.144,57-- -- --------0 28-8
18-06-27 560,00859,101.105,60-- -- --------0 30-7
18-06-2718600,00882,011.068,70-22,93 -2,1% ----882,01882,011 4-9
18-06-27 640,00828,301.029,72-- -- --------0 30-7
18-06-27 680,00926,64990,92-- -- ----926,64925,593 12-8
18-06-27 700,00806,20971,54-- -- ----812,55805,7280 21-9
18-06-27 720,00739,60952,26-- -- ----740,12735,896 2-9
18-06-27 760,00677,96913,74-- -- ----677,96677,961 16-9
18-06-27 800,00642,90875,58-- -- ----642,97642,904 16-9
18-06-27 840,00838,00837,75-- -- ----838,00838,001 2-10
18-06-27 880,00643,69799,20-- -- --------0 28-8
18-06-27 900,00785,00780,70-- -- ----785,00785,001 5-10
18-06-27 920,00634,88762,25-- -- --------0 23-9
18-06-27 960,00542,09726,13-- -- ----542,09542,097 1-9
18-06-27 1.000,00615,00690,55-- -- ----615,00615,001 29-9
18-06-27131.040,00521,60655,57-20,18 -3,1% ----521,60521,601 23-9
18-06-27 1.080,00586,00621,59-- -- --------0 7-7
18-06-27 1.100,00609,05604,89+4,16 +0,7% ----609,05608,502 15:07
18-06-27181.150,00439,00564,00-20,14 -3,6% ----439,00439,001 28-9
18-06-27 1.200,00399,00524,95-- -- ----399,00399,001 23-9
18-06-27 1.250,00370,11487,18-- -- ----370,11370,111 28-9
18-06-27 1.300,00453,90451,63+2,27 +0,5% ----453,90453,901 14:49
18-06-27 1.350,00399,62417,56-- -- ----401,63399,623 2-10
18-06-27 1.400,00390,00386,06+3,94 +1,0% ----390,00390,005 6-10
18-06-271041.450,00319,00355,53-18,93 -5,3% --------4 2-10
18-06-27 1.500,00329,50327,12+2,38 +0,7% ----333,00327,504 13:55
18-06-27 1.550,00301,15300,86-- -- ----302,10301,152 5-10
18-06-27 1.600,00260,80275,98-15,18 -5,5% ----281,50260,805 16:28
18-06-27 1.650,00256,48253,41+3,07 +1,2% ----256,48256,481 12:49
18-06-27 1.700,00230,25232,04-1,79 -0,8% ----232,20230,255 15:27
18-06-27 1.750,00214,73212,83+1,90 +0,9% ----214,73214,731 12:49
18-06-27 1.800,00185,75195,19-9,44 -4,8% ----185,75185,751 16:01
18-06-27 1.850,00156,00178,36-- -- --------0 1-10
18-06-27 1.900,00138,00163,53-- -- --------0 29-9
18-06-27 1.950,00150,60150,03-- -- ----150,60150,602 2-10
18-06-27 2.000,00138,95137,00+1,95 +1,4% --141,20138,95138,951 6-10
18-06-27 2.050,0061,60125,52-- -- --------0 16-9
18-06-27 2.100,00112,90115,12-2,22 -1,9% ----117,00112,902 14:28
18-06-27 2.200,0098,5096,06-- -- ----98,5097,102 2-10
18-06-27 2.300,0071,1580,58-- -- --------0 29-9
18-06-27 2.400,0059,3467,18-7,84 -11,7% ----59,3459,341 16:37
18-06-27 2.600,0043,7047,17-- -- --------0 1-10
18-06-271022.800,0032,1933,73-5,04 -14,9% --------0 30-9
18-06-27 3.000,0023,8024,51-- -- ----23,8023,801 2-10
18-06-27963.200,0017,0018,10-2,67 -14,8% ----17,0017,004 13:06
17-09-27 960,00--741,73-- -- --------0 --
17-09-27 1.000,00--708,04-- -- --------0 --
17-09-27 1.040,00--675,15-- -- --------0 --
17-09-27 1.080,00--643,01-- -- --------0 --
17-09-27 1.100,00--627,34-- -- --------0 --
17-09-27 1.150,00--589,23-- -- --------0 --
17-09-27 1.200,00415,17552,13-- -- ----415,17415,173 21-9
17-09-27 1.250,00--516,93-- -- --------0 --
17-09-27 1.300,00483,05483,04+0,01 0,0% ----485,65483,052 15:30
17-09-27 1.350,00--451,44-- -- --------0 --
17-09-27 1.400,00345,50421,64-- -- --------0 28-9
17-09-27 1.450,00315,10392,86-- -- --------0 28-9
17-09-27 1.500,00280,80366,16-- -- ----280,80280,801 28-9
17-09-27 1.550,00341,25340,58+0,67 +0,2% ----341,25341,251 14:05
17-09-27 1.600,00315,90317,10-- -- ----315,90315,901 5-10
17-09-27 1.650,00296,37295,13-- -- ----296,37283,953 2-10
17-09-27 1.700,00274,60274,21-- -- ----274,60274,601 5-10
17-09-27 1.750,00188,84255,06-- -- ----188,84184,905 28-9
17-09-27 1.800,00238,62237,36-- -- ----238,62228,203 2-10
17-09-27 1.850,00191,97220,76-- -- --------0 29-9
17-09-27 1.900,00--205,11-- -- --------0 --
17-09-27 1.950,00--190,93-- -- --------0 --
17-09-27 2.000,00120,05177,78-- -- --------0 21-9
17-09-27 2.100,00150,05153,59-- -- ----150,05150,051 2-10
17-09-27 2.200,00125,95133,14-- -- ----125,95125,951 2-10
17-09-27 2.300,00--115,25-- -- --------0 --
17-12-27 300,001.352,201.359,04-- -- ----1.354,001.350,007 5-10
17-12-27 400,001.125,001.263,46-- -- --------0 21-8
17-12-27 450,001.049,591.215,99-- -- ----1.049,801.049,592 22-9
17-12-27 480,00737,711.187,69-- -- --------0 27-1
17-12-27 500,001.148,571.168,82-- -- ----1.148,571.142,173 2-10
17-12-27 520,001.121,621.149,96-- -- ----1.121,621.121,193 2-10
17-12-27 550,00941,081.121,76-- -- --------0 4-9
17-12-2793600,001.088,971.075,28-19,80 -1,8% ----1.088,971.088,971 11:09
17-12-27 650,00620,641.028,85-- -- --------0 12-2
17-12-27 680,00780,001.001,57-- -- --------0 18-9
17-12-27 700,00991,60983,43+8,17 +0,8% ----991,60991,601 11:11
17-12-27 720,00821,40966,00-- -- --------0 24-9
17-12-27 760,00675,00929,84-- -- --------0 14-9
17-12-27 800,00873,69894,27-- -- ----873,69873,691 2-10
17-12-27 840,00706,55859,26-- -- --------0 4-8
17-12-27 880,00781,85824,80-- -- ----781,85781,851 30-9
17-12-27 900,00791,42807,95-16,53 -2,0% ----817,97791,426 16:21
17-12-27 920,00677,00791,22-- -- ----677,00677,001 21-8
17-12-27 960,00766,65758,35+8,30 +1,1% ----766,65766,651 13:36
17-12-27 1.000,00730,00725,77+4,23 +0,6% ----739,80730,006 15:07
17-12-27 1.040,00698,50694,29+4,21 +0,6% ----698,50698,501 15:07
17-12-27 1.080,00662,13664,04-- -- ----662,13662,131 5-10
17-12-27 1.100,00652,80649,22+3,58 +0,6% ----653,15652,654 15:14
17-12-27 1.150,00615,85612,52+3,33 +0,5% ----617,45615,7016 15:21
17-12-27 1.200,00563,05578,22-15,17 -2,6% ----586,11563,0510 16:21
17-12-27 1.220,00365,55564,59-- -- ----365,55365,551 14-9
17-12-2741.240,00351,69551,30-19,07 -3,5% ----354,45351,674 14-9
17-12-27 1.250,00548,21544,47+3,74 +0,7% ----548,21548,211 14:15
17-12-27 1.260,00521,68538,05-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50526,07-- -- ----437,50437,501 21-8
17-12-27511.300,00516,12513,17-19,23 -3,7% ----516,12515,253 14:15
17-12-27 1.320,00520,00500,94-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04489,04-- -- ----514,04513,503 17-8
17-12-27 1.350,00485,63483,17+2,46 +0,5% ----485,63485,631 14:15
17-12-27 1.360,00478,15477,34+0,81 +0,2% ----478,15478,151 14:49
17-12-27 1.380,00463,80465,79-- -- ----463,80463,801 5-10
17-12-27 1.400,00463,00454,38+8,62 +1,9% ----464,00453,007 6-10
17-12-27 1.420,00360,60443,22-- -- ----364,30360,605 25-9
17-12-27 1.440,00439,00432,50+6,50 +1,5% ----441,00437,008 11:34
17-12-27 1.460,00380,99422,00-- -- --------0 29-9
17-12-27 1.480,00374,50411,70-- -- ----374,50374,501 1-10
17-12-27 1.500,00394,00401,67-- -- ----394,00394,001 2-10
17-12-27 1.550,00365,90377,12-- -- ----365,90361,459 2-10
17-12-27 1.600,00339,00354,42-15,42 -4,4% ----361,45339,0018 17:24
17-12-27 1.650,00336,00332,84-- -- ----336,00336,001 5-10
17-12-27 1.700,00316,00312,80+3,20 +1,0% ----316,00316,003 12:02
17-12-27 1.750,00216,50293,35-- -- ----216,50216,501 23-9
17-12-27 1.800,00262,93275,85-12,92 -4,7% ----280,00262,9314 16:23
17-12-27 1.850,00249,40259,20-- -- ----249,40249,401 2-10
17-12-27 1.900,00231,13244,01-12,88 -5,3% ----246,64231,1312 16:23
17-12-27 1.950,00165,00229,20-- -- --------0 23-9
17-12-27 2.000,00202,10215,47-13,37 -6,2% ----202,10202,101 16:37
17-12-27 2.100,00189,20191,08-1,88 -1,0% ----189,20189,201 14:40
17-12-27 2.200,00166,97168,86-1,89 -1,1% ----166,97166,973 14:40
17-12-27 2.300,00147,64149,66-2,02 -1,3% ----147,64147,641 14:40
17-12-27 2.400,00132,00132,48-- -- ----134,40130,003 5-10
17-12-27 2.600,00106,72104,68-- -- ----106,72106,721 2-10
17-12-27 2.800,0075,7282,73-7,01 -8,5% ----75,7275,721 16:52
17-12-27 3.000,0059,9765,78-5,81 -8,8% ----59,9759,972 16:52
17-12-27 3.200,0048,0052,91-4,91 -9,3% ----48,0048,001 16:52
16-06-28 800,00920,50910,27+10,23 +1,1% ----920,50920,302 14:53
16-06-28 900,00822,75831,81-- -- ----822,75822,751 5-10
16-06-28 1.000,00613,15758,46-- -- --------0 22-9
16-06-28 1.040,00726,13730,04-- -- ----726,13726,131 2-10
16-06-28 1.080,00698,68702,51-- -- ----700,17698,682 2-10
16-06-28 1.100,00554,35688,74-- -- --------0 9-9
16-06-28 1.150,00516,42656,29-- -- --------0 4-9
16-06-28 1.200,00--624,56-- -- --------0 --
16-06-28 1.250,00598,00593,75-- -- ----598,00598,001 5-10
16-06-28 1.300,00455,00564,85-- -- --------0 28-9
16-06-28 1.350,00422,50536,95-- -- --------0 23-9
16-06-28 1.400,00508,90510,27-1,37 -0,3% ----508,90508,901 15:31
16-06-28 1.450,00474,50484,97-- -- ----474,50474,002 5-10
16-06-28 1.500,00463,22461,09+2,13 +0,5% ----468,00463,053 14:53
16-06-28 1.550,00444,50437,95+6,55 +1,5% ----444,50440,002 6-10
16-06-28 1.600,00245,45416,48-- -- --------0 15-9
16-06-28 1.650,00323,90396,23-- -- --------0 25-9
16-06-28 1.700,00242,00376,40-- -- --------0 16-9
16-06-28 1.750,00353,00357,64-- -- ----353,00353,001 5-10
16-06-2871.800,00276,45340,61-15,52 -4,6% --------0 25-9
16-06-28 1.850,00323,18324,19-- -- ----324,16311,755 2-10
16-06-28 1.900,00309,55308,42+1,13 +0,4% ----309,55309,553 13:39
16-06-28 1.950,00292,96293,92-- -- ----292,96292,961 2-10
16-06-28 2.000,00208,84279,44-- -- --------0 23-9
16-06-28 2.100,00192,75254,49-- -- --------0 24-9
16-06-28 2.200,00223,50231,54-- -- --------0 30-9
16-06-28212.300,00110,65210,49-12,13 -5,8% --------0 15-9
16-06-28 2.400,00114,40192,24-- -- --------0 17-9
16-06-28 2.600,0092,25159,71-- -- --------0 18-9
15-12-28 300,001.350,001.362,35-- -- ----1.356,001.350,006 5-10
15-12-28 400,001.104,301.273,98-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.241,551.229,67+11,88 +1,0% ----1.241,551.241,551 11:37
15-12-282480,001.208,501.202,87-20,86 -1,7% ----1.208,501.208,501 11:16
15-12-28 500,001.022,401.185,09-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--1.166,99-- -- --------0 --
15-12-28 550,00908,551.141,06-- -- --------0 16-9
15-12-28 600,00938,451.097,84-- -- --------0 7-9
15-12-28 640,001.069,551.063,99+5,56 +0,5% ----1.069,651.069,552 11:21
15-12-28 680,00842,251.030,86-- -- ----842,25842,251 28-7
15-12-28 700,00964,001.014,56-- -- --------0 1-10
15-12-28 720,00987,10998,17-- -- ----987,60987,102 5-10
15-12-28 760,00661,00966,49-20,27 -2,1% ----661,00661,001 18-5
15-12-28 800,00913,21935,34-- -- ----913,21913,211 2-10
15-12-28 840,00781,49905,01-- -- ----781,49781,491 8-9
15-12-28 880,00743,23875,42-- -- --------0 28-8
15-12-28 900,00865,00860,97+4,03 +0,5% ----865,00865,001 6-10
15-12-283920,00827,57846,74-20,00 -2,4% --------0 24-6
15-12-2821960,00815,70818,81-19,95 -2,4% ----815,70815,7010 5-10
15-12-28 1.000,00788,20791,02-- -- --815,00795,00782,6517 5-10
15-12-28 1.040,00639,79764,89-- -- ----639,79623,804 7-9
15-12-28 1.080,00521,40739,22-- -- --------0 14-9
15-12-28 1.100,00727,85726,34-- -- ----727,85721,905 5-10
15-12-28 1.150,00691,33695,72-- -- ----692,07691,332 5-10
15-12-28 1.200,00651,05666,20-15,15 -2,3% ----672,21651,057 16:21
15-12-28 1.250,00527,10637,72-- -- ----527,10522,506 7-9
15-12-28 1.300,00500,70610,59-- -- ----501,05497,7010 7-9
15-12-28 1.350,00445,00584,28-- -- ----451,00441,005 21-9
15-12-28 1.400,00529,81560,02-- -- ----529,81529,811 1-10
15-12-28 1.450,00384,85535,62-- -- ----384,85384,851 18-9
15-12-28 1.500,00502,00512,90-- -- ----502,00500,006 2-10
15-12-28 1.550,00391,30490,82-- -- --------0 23-9
15-12-28 1.600,00470,00470,41-0,41 -0,1% ----470,00470,001 15:22
15-12-28 1.650,00449,00450,36-1,36 -0,3% ----449,00449,001 6-10
15-12-28931.700,00362,50431,96-14,62 -3,4% ----362,50362,502 25-9
15-12-28 1.750,00399,48414,67-- -- ----399,48399,481 2-10
15-12-28 1.800,00387,05396,69-9,64 -2,4% ----387,05387,052 15:53
15-12-28 1.850,00379,90380,76-- -- ----380,20379,902 5-10
15-12-28 1.900,00364,70365,61-0,91 -0,2% ----366,70364,7021 15:28
15-12-28 1.950,00271,00350,91-- -- ----271,00271,002 24-9
15-12-28 2.000,00337,50336,84-- -- ----342,00337,456 5-10
15-12-28 2.100,00307,10310,63-- -- ----307,10307,101 5-10
15-12-28 2.200,00281,60286,81-5,21 -1,8% ----281,60281,602 15:41
15-12-28 2.300,00246,50265,51-- -- ----246,50246,501 30-9
15-12-28 2.400,00240,90245,44-- -- ----240,90240,253 5-10
15-12-28 2.600,00208,75211,46-- -- ----208,75208,751 5-10
15-12-28402.800,00184,57182,32-10,34 -5,7% ----184,57184,574 5-10
15-12-28 3.200,00139,18137,40-- -- ----139,18139,184 5-10
21-12-29 300,001.340,001.364,06-- -- ----1.340,001.340,001 2-10
21-12-29 400,001.161,051.283,11-- -- ----1.165,001.161,053 25-9
21-12-2946450,001.074,001.241,03-19,82 -1,6% ----1.074,001.074,001 5-8
21-12-29 500,001.079,541.199,83-- -- ----1.079,541.079,545 25-9
21-12-29 550,001.040,541.159,65-- -- ----1.040,541.040,545 25-9
21-12-29 600,001.124,281.120,70-- -- ----1.124,281.124,281 5-10
21-12-29 700,00800,001.045,67-- -- ----800,00800,001 14-9
21-12-29 800,00827,00975,21-- -- ----827,00827,001 11-9
21-12-29 900,00687,50909,14-- -- ----687,50687,501 15-9
21-12-29 1.000,00622,00847,43-- -- ----623,10622,002 14-9
21-12-29 1.100,00789,16789,76-- -- ----789,16789,161 24-6
21-12-29 1.200,00723,00736,30-- -- ----723,00723,001 2-10
21-12-29 1.400,00630,00640,23-- -- ----630,00630,001 2-10
21-12-29 1.600,00507,55558,46-- -- --------0 29-9
21-12-29251.800,00489,35489,44-17,13 -3,5% ----489,35489,351 6-10
21-12-291452.000,00427,00430,34-16,13 -3,7% ----428,00427,003 2-10
21-12-29 2.200,00315,00379,92-- -- --------0 28-9
21-12-29 2.400,00338,70336,89-- -- ----338,70338,701 2-10
21-12-29 2.800,00250,45271,04-- -- --------0 29-9
21-12-29 3.200,00170,00216,48-- -- --------0 23-9
20-12-30 500,001.193,901.213,37-- -- ----1.200,001.193,006 2-10
20-12-30 600,001.106,151.140,23-- -- ----1.107,951.106,152 30-9
20-12-30 700,00933,961.072,36-- -- --------0 7-9
20-12-30 800,00975,401.008,83-- -- ----975,40975,401 29-9
20-12-3013900,00720,00949,05-20,45 -2,2% --------1 18-9
20-12-30 1.000,00783,00893,47-- -- --------0 28-9
20-12-30 1.100,00625,00841,84-- -- --------0 15-9
20-12-30 1.200,00806,77792,84+13,93 +1,8% ----806,77806,771 6-10
20-12-30 1.400,00717,13704,53+12,60 +1,8% ----717,13717,132 6-10
20-12-30 1.600,00640,04628,52+11,52 +1,8% ----640,04640,041 6-10
20-12-30431.800,00560,75562,57-18,25 -3,2% ----560,75560,751 11:14
20-12-30 2.000,00491,42504,51-13,09 -2,6% ----510,43491,422 16:21
20-12-30 2.200,00446,81457,42-- -- ----446,81446,811 2-10
20-12-30 2.400,00331,50414,04-- -- --------0 23-9
20-12-30 2.800,00350,00344,39-- -- ----350,00350,001 5-10
20-12-30323.200,00224,00292,05-13,94 -4,8% --------0 23-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?