Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.494,001.465,80+28,20 +1,9% 1.503,801.449,60544.75117:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-8-2026)
Totaal volume 2.116 (1.488 Calls, 628 Puts)
Totaal open interest bij opening 8.765 (4.359 Calls, 4.406 Puts)
Call / Put ratio 2,37
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 800,00756,68666,84-- -- ----756,68756,681 17-7
21-08-26 840,00--626,92-- -- --------0 --
21-08-26 880,00674,56587,01-- -- ----674,56674,561 15-7
21-08-26 920,00657,53547,13-- -- ----657,53657,531 23-7
21-08-26 960,00500,15507,27-- -- ----500,15500,151 4-8
21-08-26 1.000,00468,00467,47-- -- ----480,00463,005 5-8
21-08-26 1.040,00500,37427,73-- -- ----500,37500,371 14-7
21-08-26 1.060,00635,00407,93-- -- ----635,00635,001 18-6
21-08-2631.080,00473,64388,17+27,05 +7,0% ----473,64473,641 14-7
21-08-26 1.100,00298,80368,42-- -- ----298,80298,801 28-7
21-08-26 1.120,00280,55348,81-- -- ----280,55280,551 28-7
21-08-26 1.160,00425,00310,07-- -- ----425,00425,001 26-6
21-08-26 1.200,00251,08271,46-- -- ----251,08251,082 30-7
21-08-26 1.220,00--252,62-- -- --------0 --
21-08-26 1.240,00227,71233,79-- -- --350,00227,71227,711 5-8
21-08-26 1.260,00--215,58-- -- --------0 --
21-08-26 1.280,00227,35197,88+29,47 +14,9% --310,00227,35227,3521 16:19
21-08-26 1.300,00204,25180,78+23,47 +13,0% ----204,25184,2010 16:15
21-08-26 1.320,00186,11163,63+22,48 +13,7% ----186,11156,5520 16:15
21-08-2671.340,00169,50148,04+18,17 +12,3% ----169,50150,7010 16:15
21-08-26 1.360,00136,33132,68+3,65 +2,8% ----136,33132,002 11:59
21-08-26 1.380,00141,51118,21+23,30 +19,7% ----141,51121,332 17:13
21-08-26 1.400,00126,31104,71+21,60 +20,6% --130,00126,31107,007 17:13
21-08-26 1.420,00111,5091,96+19,54 +21,2% ----111,5087,1013 17:10
21-08-26 1.440,0077,5580,29-2,74 -3,4% ----77,5575,438 14:13
21-08-26 1.460,0083,0069,67+13,33 +19,1% ----83,0058,2019 17:29
21-08-26 1.480,0054,5560,24-5,69 -9,4% ----59,2352,007 15:39
21-08-261971.500,0060,0051,36+6,43 +12,5% ----63,0043,9085 17:23
21-08-26 1.520,0052,7543,88+8,87 +20,2% ----52,7536,008 17:27
21-08-26 1.540,0043,2437,01+6,23 +16,8% ----43,2430,0020 16:44
21-08-26 1.560,0033,0031,29+1,71 +5,5% ----33,0027,6548 16:06
21-08-26 1.580,0030,0026,14+3,86 +14,8% ----31,2522,5028 17:19
21-08-26 1.600,0026,1021,95+4,15 +18,9% --26,5026,1515,0035 17:10
21-08-26 1.620,0020,7518,19+2,56 +14,1% ----21,4013,4025 17:29
21-08-26 1.640,0017,0015,17+1,83 +12,1% ----17,0011,6023 17:28
21-08-26 1.660,0013,7812,35+1,43 +11,6% ----14,609,0027 17:14
21-08-26 1.680,0011,5510,24+1,31 +12,8% --25,0011,557,7513 17:10
21-08-26 1.700,009,258,31+0,94 +11,3% --11,009,506,35111 17:10
21-08-26 1.720,005,706,82-1,12 -16,4% ----5,705,653 12:25
21-08-26 1.740,005,655,57+0,08 +1,4% ----5,653,9090 17:14
21-08-26 1.760,004,554,51+0,04 +0,9% ----4,553,306 16:31
21-08-26 1.780,003,853,74+0,11 +2,9% ----3,853,007 16:10
21-08-26 1.800,003,013,010,00 0,0% --3,153,011,5026 17:25
21-08-26 1.820,002,352,58-- -- ----2,352,351 5-8
21-08-26 1.840,001,952,11-0,16 -7,6% ----1,951,954 16:17
21-08-26 1.880,001,401,52-- -- ----1,751,403 5-8
21-08-26 1.900,001,001,16-0,16 -13,8% --42,001,200,936 16:43
21-08-26 1.920,001,501,10-- -- ----1,501,502 5-8
21-08-26 1.960,000,580,83-0,25 -30,1% ----0,580,58125 16:45
21-08-26 2.000,000,450,55-0,10 -18,2% ----0,450,30134 16:35
21-08-26 2.100,000,330,23+0,10 +43,5% ----0,330,331 16:29
21-08-26 2.200,000,130,12-- -- --2,000,130,131 5-8
21-08-26912.300,000,200,07-- -- ----0,200,201 4-8
21-08-26362.400,000,050,04-- -- ----0,050,051 4-8
21-08-26382.500,000,200,02-- -- --0,500,210,2010 27-7
21-08-26282.600,000,050,01-- -- ----0,050,051 5-8
18-09-26 350,001.242,591.117,05-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.195,901.067,22-- -- ----1.195,901.175,353 23-7
18-09-261440,00747,301.027,35+28,03 +2,7% ----747,30747,301 29-4
18-09-26 450,001.120,001.017,39-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--1.007,42-- -- --------0 --
18-09-26 480,00--987,49-- -- --------0 --
18-09-26 500,00708,00967,57-- -- ----708,00708,001 8-4
18-09-26 520,00--947,64-- -- --------0 --
18-09-26 550,00689,00917,76-- -- ----689,00689,001 24-4
18-09-26 560,00--907,80-- -- --------0 --
18-09-26 600,00580,55867,95-- -- ----580,55580,551 28-4
18-09-26 640,00--828,11-- -- --------0 --
18-09-26 650,001.037,40818,15-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60788,29-- -- ----582,60582,601 24-4
18-09-26 700,00605,60768,40-- -- ----605,60597,003 18-5
18-09-26 720,00505,70748,51-- -- ----505,70505,701 23-4
18-09-26 750,00766,00718,68-- -- ----766,00766,002 7-7
18-09-26 760,00--708,74-- -- --------0 --
18-09-26 800,00587,00669,02-- -- ----587,00587,001 28-7
18-09-261840,00774,35629,39+27,43 +4,4% ----774,35774,351 2-7
18-09-26 850,00561,00619,88-- -- ----561,00561,001 28-7
18-09-26 880,00640,00589,82-- -- ----640,00640,004 7-7
18-09-26 900,00520,00570,53-- -- ----520,00520,001 29-7
18-09-26 920,00468,40550,83-- -- ----468,40468,304 30-7
18-09-26 950,00550,00521,00+29,00 +5,6% ----550,00550,001 16:54
18-09-26 960,00504,40511,64-- -- ----504,40504,401 4-8
18-09-26 1.000,00383,50472,35-- -- ----383,75381,654 30-7
18-09-26 1.050,00362,22424,55-- -- ----376,00362,222 28-7
18-09-26 1.080,00331,00396,03-- -- ----333,00331,002 28-7
18-09-26 1.100,00300,10377,37-- -- ----300,10299,953 30-7
18-09-26 1.120,00293,89358,82-- -- ----301,77293,892 28-7
18-09-26341.140,00244,78340,42+24,03 +7,1% ----245,24244,782 29-7
18-09-26 1.160,00382,37322,52-- -- ----382,68382,372 8-7
18-09-26 1.180,00402,20304,87-- -- ----402,20399,2521 17-7
18-09-265941.200,00296,90287,83+21,96 +7,6% ----296,90296,901 31-7
18-09-26 1.220,00282,20270,96-- -- ----282,20282,201 5-8
18-09-26 1.240,00217,27254,56-- -- ----217,27217,271 30-7
18-09-26 1.260,00263,01238,63-- -- ----263,01263,011 31-7
18-09-26 1.280,00219,95223,16-- -- ----219,95219,952 4-8
18-09-26 1.300,00210,83208,34-- -- ----210,83210,832 5-8
18-09-26 1.320,00214,90193,92+20,98 +10,8% ----216,30190,804 16:25
18-09-26 1.340,00175,30180,14-4,84 -2,7% ----175,30175,3010 09:37
18-09-26 1.350,00168,65173,42-4,77 -2,8% ----168,65168,651 09:20
18-09-26431.360,00162,15166,94+15,42 +9,2% 115,00--162,15162,151 09:20
18-09-26 1.380,00156,00154,37+1,63 +1,1% ----156,00149,602 14:38
18-09-26 1.400,00160,00142,19+17,81 +12,5% --175,00160,00137,005 17:21
18-09-26 1.420,00137,85130,90-- -- ----137,85137,854 5-8
18-09-26 1.440,00131,00120,25-- -- ----139,00131,003 5-8
18-09-26 1.450,00125,50115,00-- -- ----125,50125,501 5-8
18-09-26 1.460,00127,50109,98+17,52 +15,9% ----127,50127,501 16:23
18-09-26 1.480,00115,00100,57+14,43 +14,3% ----115,0094,008 16:12
18-09-26 1.500,00102,5091,89+10,61 +11,5% --124,00102,5086,5024 16:49
18-09-26 1.520,0095,2583,44+11,81 +14,2% ----95,2590,303 16:33
18-09-26 1.540,0075,8875,86+0,02 0,0% ----75,8875,881 11:47
18-09-26 1.550,0070,0072,16-2,16 -3,0% ----70,0066,159 10:40
18-09-26 1.560,0068,3568,93-0,58 -0,8% ----68,3568,351 12:43
18-09-26 1.580,0070,0062,03+7,97 +12,8% ----70,0060,007 16:15
18-09-26 1.600,0063,0056,32+6,68 +11,9% ----65,5053,5011 17:23
18-09-26 1.620,0057,0050,50+6,50 +12,9% ----58,4057,003 17:19
18-09-26161.640,0053,0545,42+4,28 +9,4% ----53,0553,051 16:24
18-09-26 1.650,0040,7043,07-2,37 -5,5% --140,0040,7040,701 11:10
18-09-26 1.660,0040,0541,13-1,08 -2,6% ----40,0540,051 12:28
18-09-26 1.680,0039,4436,91+2,53 +6,9% ----39,4439,441 16:08
18-09-26 1.700,0033,8233,03+0,79 +2,4% ----33,8230,2521 15:48
18-09-26 1.720,0033,1029,53+3,57 +12,1% ----33,1031,445 16:25
18-09-26 1.750,0027,6024,96+2,64 +10,6% --59,0027,6022,258 17:20
18-09-26 1.800,0020,4518,64+1,81 +9,7% --60,0020,4520,451 17:22
18-09-26 1.850,0015,3513,77+1,58 +11,5% ----15,3512,6013 17:22
18-09-26 1.880,0012,8011,52+1,28 +11,1% ----12,8012,805 17:25
18-09-26 1.900,0011,5010,19+1,31 +12,9% ----11,5010,6599 17:26
18-09-26 1.920,008,949,02-- -- ----8,948,942 4-8
18-09-26 1.950,008,407,52-- -- ----8,708,059 5-8
18-09-26 2.000,006,005,57+0,43 +7,7% --12,006,004,0017 17:18
18-09-26 2.050,006,004,13-- -- ----6,006,001 30-7
18-09-26 2.100,002,603,08-0,48 -15,6% ----2,602,6010 11:06
18-09-26 2.200,001,501,78-0,28 -15,7% ----1,501,3015 15:58
18-09-26 2.300,001,041,10-- -- ----1,041,042 3-8
18-09-26 2.400,000,700,77-0,07 -9,1% ----0,700,602 17:20
18-09-26 2.500,000,820,50-- -- ----0,820,821 31-7
18-09-26 2.600,000,500,17-- -- ----0,750,5019 28-7
16-10-26 880,00--593,18-- -- --------0 --
16-10-26 920,00--554,82-- -- --------0 --
16-10-26 960,00609,38517,20-- -- ----609,38609,381 20-7
16-10-26 1.000,00471,35480,12-- -- ----471,35471,351 4-8
16-10-26 1.040,00435,10443,68-- -- ----435,10435,101 4-8
16-10-26 1.080,00399,85408,55-- -- ----399,85399,851 4-8
16-10-26 1.100,00496,80391,04-- -- ----496,80496,802 21-7
16-10-26 1.120,00--374,03-- -- --------0 --
16-10-26 1.160,00--340,73-- -- --------0 --
16-10-26 1.200,00293,58309,03-- -- ----293,58293,582 30-7
16-10-26 1.240,00--278,83-- -- --------0 --
16-10-26 1.280,00245,25250,27-- -- ----245,25245,252 4-8
16-10-26 1.320,00182,11223,57-- -- ----182,11182,111 28-7
16-10-26 1.360,00152,00198,64-- -- ----152,00152,001 29-7
16-10-26 1.400,00182,50175,88-- -- ----182,50169,709 4-8
16-10-26 1.440,00154,00154,93-0,93 -0,6% ----154,00150,003 14:11
16-10-26 1.480,00133,00135,89-- -- ----158,10133,003 31-7
16-10-26 1.520,00117,20118,72-1,52 -1,3% --135,00117,20117,203 15:25
16-10-26 1.560,00110,00103,31+6,69 +6,5% ----110,00110,001 16:07
16-10-26 1.600,0090,0589,56+0,49 +0,5% ----90,0590,051 12:51
16-10-26 1.640,0088,0077,47+10,53 +13,6% ----88,0088,001 16:23
16-10-26 1.680,0071,4066,75+4,65 +7,0% ----71,4066,657 16:09
16-10-26 1.720,0063,5057,30+6,20 +10,8% ----63,5056,202 17:24
16-10-26 1.760,0047,5049,06-1,56 -3,2% ----47,5047,501 11:07
16-10-26 1.800,0046,0041,90+4,10 +9,8% ----46,0046,001 17:22
16-10-26 1.840,0038,3235,68-- -- ----38,3238,321 5-8
16-10-26 1.900,0029,8427,90+1,94 +7,0% ----29,8426,932 17:03
16-10-26 2.000,0020,4018,46-- -- ----20,4020,401 5-8
16-10-26 2.100,0011,7512,09-- -- ----11,7511,751 28-7
16-10-26 2.200,008,607,80-- -- ----8,608,601 3-8
16-10-26 2.300,00--5,03-- -- --------0 --
16-10-26 2.400,00--3,24-- -- --------0 --
16-10-26 2.500,002,302,23+0,07 +3,1% --2,552,302,002 17:10
18-12-26 280,001.414,221.187,58-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.167,75-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.008,831.118,32-- -- ----1.020,251.008,832 29-7
18-12-26 400,001.010,001.068,91-- -- ----1.010,001.004,456 30-7
18-12-26 440,00715,521.030,90-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.019,54-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,761.009,67-- -- ----704,99704,7611 30-3
18-12-26 480,00753,75991,45-- -- ----753,75752,352 24-4
18-12-26 500,001.074,98971,75-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,83950,59-- -- ----1.166,831.166,835 18-6
18-12-26 550,00836,70921,11-- -- ----836,70828,923 30-7
18-12-2616560,001.093,58911,31+27,85 +3,1% ----1.093,581.093,581 19-6
18-12-26 600,00827,25872,12-- -- ----827,25827,251 3-8
18-12-26 640,00788,35834,53-- -- ----788,35788,351 3-8
18-12-26 680,00749,60794,28-- -- ----749,60749,601 3-8
18-12-261.104700,00948,87774,98+27,94 +3,6% ----948,87948,872 3-7
18-12-26 720,00900,47755,82-- -- ----900,62895,9015 2-7
18-12-26 760,00827,05717,51-- -- ----827,05827,051 22-7
18-12-26 800,00641,52679,85-- -- ----641,52641,521 3-8
18-12-26 840,00665,75642,38-- -- ----665,75665,752 31-7
18-12-26 880,00743,39605,87-- -- ----743,59743,393 29-6
18-12-26 900,00616,60587,73+28,87 +4,9% ----616,60583,8010 16:21
18-12-26 920,00498,74569,61-- -- ----498,74498,741 28-7
18-12-26 960,00648,79534,63-- -- ----648,79648,791 23-7
18-12-26 1.000,00488,90499,07-10,17 -2,0% 398,00--488,90488,901 09:01
18-12-26 1.040,00420,00465,55-- -- ----420,00420,001 28-7
18-12-26 1.080,00415,00433,05-- -- ----453,00415,006 31-7
18-12-265811.100,00420,00417,25+22,15 +5,3% ----420,00420,001 31-7
18-12-26 1.120,00348,65401,96-- -- ----348,65348,653 3-8
18-12-26 1.140,00337,65386,78-- -- 165,00--337,65337,3020 3-8
18-12-26 1.160,00341,20372,01-- -- 165,00--341,20321,9513 3-8
18-12-26 1.180,00279,88357,58-- -- 165,00--316,07279,8864 29-7
18-12-26 1.200,00334,80343,63-- -- ----334,80334,8010 4-8
18-12-26 1.220,00335,50329,78-- -- ----335,50335,504 4-8
18-12-26 1.240,00341,50316,38+25,12 +7,9% --575,00341,50309,256 17:17
18-12-26 1.260,00323,95303,43+20,52 +6,8% ----323,95323,954 16:52
18-12-26 1.280,00380,35290,73-- -- ----380,35380,351 23-7
18-12-26 1.300,00302,10278,67+23,43 +8,4% ----302,10302,1011 17:10
18-12-26 1.320,00288,00266,72+21,28 +8,0% ----290,00275,0013 17:01
18-12-267491.350,00248,24249,62+16,18 +6,5% ----248,24248,241 10:39
18-12-26 1.380,00185,00233,38-- -- ----185,00185,0013 3-8
18-12-26 1.400,00238,47222,96+15,51 +7,0% ----238,47223,0015 16:10
18-12-261541.450,00217,03198,41+13,62 +6,9% ----217,50217,032 17:12
18-12-26 1.500,00191,40175,90+15,50 +8,8% ----191,40166,005 17:25
18-12-26 1.550,00144,70155,80-- -- ----144,70143,602 3-8
18-12-26 1.600,00148,00137,78+10,22 +7,4% ----150,00138,0011 16:29
18-12-26 1.650,00131,50121,63+9,87 +8,1% ----131,50115,4025 16:16
18-12-26 1.700,00116,73106,93+9,80 +9,2% --120,50118,31110,507 17:20
18-12-26 1.750,00104,0094,26+9,74 +10,3% ----104,7090,0013 16:33
18-12-26 1.800,0091,0082,58+8,42 +10,2% ----92,0091,002 17:28
18-12-26 1.850,0079,0072,72+6,28 +8,6% ----79,0071,903 17:04
18-12-26 1.900,0066,5063,74+2,76 +4,3% ----66,5060,0022 16:06
18-12-26 1.950,0062,0355,74+6,29 +11,3% ----62,0362,002 17:12
18-12-26 2.000,0052,9748,91+4,06 +8,3% ----52,9747,406 16:10
18-12-26 2.050,0044,8042,64-- -- ----44,8044,801 5-8
18-12-26 2.100,0039,0037,19+1,81 +4,9% ----39,0037,004 15:48
18-12-26 2.200,0031,2328,50+2,73 +9,6% ----31,2331,231 17:06
18-12-26 2.300,0023,0521,47-- -- ----23,0523,003 4-8
18-12-26 2.400,0017,9116,25+1,66 +10,2% --20,8018,3014,8014 17:20
18-12-26 2.600,009,509,23+0,27 +2,9% ----9,509,504 15:57
18-12-26 2.800,006,005,28+0,72 +13,6% ----6,005,004 17:12
18-12-26 3.000,003,203,27-- -- --10,003,203,201 5-8
19-03-27 200,001.377,001.267,65-- -- ----1.377,001.377,002 22-7
19-03-27 460,001.100,501.013,28-- -- ----1.100,501.100,501 24-7
19-03-27 480,00741,10993,97-- -- ----741,10741,101 28-4
19-03-27 500,00725,35974,66-- -- ----725,35721,005 23-4
19-03-27 520,00711,64955,36-- -- ----711,83711,644 23-4
19-03-27 560,00--918,09-- -- --------0 --
19-03-27 600,00--879,79-- -- --------0 --
19-03-27 640,00596,50841,85-- -- ----597,35596,054 23-4
19-03-27 680,00946,00804,30-- -- ----946,00946,001 15-7
19-03-27 720,00717,50766,61-- -- ----717,50717,501 22-5
19-03-27 760,00824,00730,39-- -- ----824,00824,002 16-7
19-03-27 800,00850,50694,49-- -- ----850,50850,502 25-6
19-03-27 840,00886,60659,29-- -- ----886,60886,601 1-7
19-03-27 880,00719,00625,11-- -- ----719,00719,001 20-7
19-03-276920,00545,10591,04+24,73 +4,2% ----545,10545,101 29-7
19-03-27 960,00552,53558,28-- -- ----552,53552,531 4-8
19-03-27 1.000,00645,03526,53-- -- ----645,03645,031 24-7
19-03-27 1.040,00598,27495,92-- -- ----598,27598,271 7-7
19-03-27 1.080,00492,60466,32+26,28 +5,6% ----492,60492,601 16:57
19-03-27 1.100,00571,00451,95-- -- ----571,00571,001 2-7
19-03-27 1.150,00655,00417,46-- -- ----655,00655,001 1-7
19-03-27 1.200,00376,50384,81-8,31 -2,2% ----376,50376,501 15:33
19-03-27291.250,00327,97354,03+19,72 +5,6% ----327,97326,053 28-7
19-03-27 1.300,00282,00325,26-- -- ----298,20282,003 3-8
19-03-27 1.350,00292,79298,41-- -- ----294,70292,7911 4-8
19-03-27 1.400,00283,00273,44-- -- ----283,00283,001 4-8
19-03-27 1.450,00224,69250,11-- -- ----235,35224,695 3-8
19-03-27 1.500,00228,00228,68-0,68 -0,3% --288,00228,00228,001 15:22
19-03-27 1.550,00210,83208,75-- -- ----210,83210,832 5-8
19-03-27 1.600,00205,00190,33+14,67 +7,7% ----205,00205,001 16:10
19-03-27 1.650,00158,35173,49-- -- ----158,35158,352 3-8
19-03-27581.700,00162,30158,04+10,52 +6,7% ----162,30162,305 4-8
19-03-27 1.750,00144,00143,97-- -- ----144,00144,001 5-8
19-03-27 1.800,00132,00131,11-- -- ----132,00132,001 5-8
19-03-27 1.850,00121,00119,21-- -- ----121,05121,002 4-8
19-03-27 1.900,00112,20108,41-- -- ----112,20112,201 5-8
19-03-27 1.950,0098,0098,71-- -- ----98,3093,908 4-8
19-03-27 2.000,0088,6589,79-- -- ----88,6588,553 4-8
19-03-27 2.050,0082,2081,72-- -- ----82,2082,201 4-8
19-03-27 2.100,0081,5074,32+7,18 +9,7% ----81,5081,501 16:37
19-03-27772.200,0067,4561,59+5,02 +8,2% ----68,4567,453 5-8
19-03-27 2.300,0052,7051,02-- -- ----57,0052,7015 5-8
19-03-27 2.400,0044,2042,31-- -- ----47,4544,2011 5-8
19-03-27 2.600,0028,8029,13-0,33 -1,1% ----28,8028,801 15:21
19-03-27 2.800,0021,0019,93-- -- ----21,0021,001 28-7
19-03-27 3.000,0015,4513,77+1,68 +12,2% 13,35--15,4515,455 17:12
18-06-27 300,001.283,751.171,56-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,101.076,04-- -- ----1.184,101.184,101 23-7
18-06-27 450,00960,261.027,94-- -- ----960,26959,405 30-7
18-06-27 480,001.085,00999,24-- -- ----1.085,001.085,001 22-7
18-06-27 500,00982,86980,24+2,62 +0,3% ----983,17981,954 10:46
18-06-27 520,00--961,30-- -- --------0 --
18-06-27 560,00859,10923,71-- -- ----860,12857,7410 30-7
18-06-27 600,00821,55886,63-- -- ----821,58821,444 30-7
18-06-27 640,00828,30849,97-- -- ----828,30826,152 30-7
18-06-27 680,00806,15814,16-- -- ----806,15806,151 27-7
18-06-27 700,00755,35796,30-- -- ----755,55755,352 3-8
18-06-27 720,00714,55778,46-- -- ----714,55714,551 28-7
18-06-27 760,00699,42743,86-- -- ----699,42699,421 29-7
18-06-27 800,00649,86710,00-- -- ----649,86649,1411 30-7
18-06-27 840,00617,90676,23-- -- ----618,77617,903 30-7
18-06-27 880,00759,75644,37-- -- ----759,75755,002 10-7
18-06-27 900,00556,65628,61-- -- ----556,65556,002 30-7
18-06-27 920,00758,00612,87-- -- ----758,00758,001 16-6
18-06-2711960,00585,75581,52+22,58 +3,9% ----585,75585,751 5-8
18-06-27 1.000,00545,53551,62-- -- ----545,53545,531 4-8
18-06-27 1.040,00504,86522,97-- -- ----504,86504,861 31-7
18-06-27 1.080,00586,00495,57-- -- ----586,00586,001 7-7
18-06-27 1.100,00592,00482,20-- -- ----592,00592,001 16-7
18-06-27 1.150,00412,08450,20-- -- ----412,08397,787 29-7
18-06-27 1.200,00417,15419,78-- -- ----417,15411,554 4-8
18-06-27 1.250,00401,50391,12-- -- ----401,50401,501 4-8
18-06-27 1.300,00365,88364,17+1,71 +0,5% ----365,88364,344 10:46
18-06-27 1.350,00339,90338,85-- -- ----339,90339,901 5-8
18-06-27 1.400,00309,05315,05-- -- ----309,05309,051 4-8
18-06-27 1.450,00317,47292,73-- -- ----317,47317,471 31-7
18-06-27 1.500,00256,58272,02-- -- ----256,58255,382 3-8
18-06-27 1.550,00250,00252,57-- -- ----250,00250,005 30-7
18-06-27 1.600,00231,15234,47-- -- ----231,15231,151 4-8
18-06-27 1.650,00203,65217,62-- -- ----203,65203,651 3-8
18-06-27 1.700,00214,15202,06+12,09 +6,0% ----214,15214,151 16:49
18-06-27 1.750,00187,80187,46-- -- ----188,38187,804 30-7
18-06-27 1.800,00171,95173,91-- -- ----171,95171,951 4-8
18-06-27 1.850,00164,95161,38-- -- ----164,95164,951 4-8
18-06-27 1.900,00133,50149,82-- -- ----133,50128,254 29-7
18-06-27 1.950,00123,60139,00-- -- ----123,60122,703 29-7
18-06-27 2.000,00140,00128,65+11,35 +8,8% --350,00140,00140,001 16:36
18-06-27 2.050,00115,00119,62-- -- ----122,05115,0011 28-7
18-06-27 2.100,0098,25111,11-- -- ----98,9098,254 3-8
18-06-272002.200,0093,0095,73+6,87 +7,2% ----93,0093,004 15:31
18-06-27 2.300,0084,2582,56-- -- ----84,2584,252 5-8
18-06-27 2.400,0070,9571,26-- -- ----71,0570,952 4-8
18-06-27 2.600,0057,5053,30-- -- ----57,5057,501 28-7
18-06-27 2.800,0044,5040,15-- -- ----44,5036,0510 30-7
18-06-27153.000,0027,0030,60+2,44 +8,0% ----27,0027,008 30-7
18-06-27 3.200,0025,0023,54+1,46 +6,2% ----25,0025,001 16:10
17-12-27 300,001.388,101.170,32-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.134,051.076,47-- -- ----1.134,501.134,052 7-7
17-12-27 450,001.263,001.030,48-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.003,13-- -- ----737,71737,712 27-1
17-12-27 500,00891,22985,14-- -- ----891,22891,221 29-7
17-12-27 520,001.036,30967,44-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.083,53940,89-- -- ----1.083,531.083,531 9-7
17-12-27 600,00879,18897,70-- -- ----879,18879,181 3-8
17-12-27 650,00620,64855,29-- -- ----620,64620,641 12-2
17-12-27 680,00773,00830,71-- -- ----773,00773,001 30-7
17-12-27 700,001.024,66814,70-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75798,70-- -- ----959,75959,751 25-6
17-12-27 760,00731,25766,69-- -- ----731,25731,251 3-8
17-12-27 800,00719,59736,75-- -- ----719,59719,591 3-8
17-12-27 840,00706,55707,13-- -- ----706,55706,551 4-8
17-12-27 880,00795,00677,51-- -- ----795,00795,001 7-7
17-12-27 900,00652,72663,97-- -- ----653,49651,867 4-8
17-12-27 920,00749,40650,57-- -- ----749,40749,401 13-7
17-12-27 960,00764,90624,68-- -- ----764,90764,902 15-7
17-12-27 1.000,00565,65598,38-- -- ----565,65565,652 3-8
17-12-27 1.040,00504,78572,63-- -- ----504,78504,781 28-5
17-12-27 1.080,00799,68548,40-- -- ----799,68799,681 1-7
17-12-27 1.100,00473,67536,35-- -- ----473,67473,679 30-7
17-12-27 1.150,00578,80507,63-- -- ----578,80578,801 11-6
17-12-27 1.200,00417,50480,07-- -- ----417,50412,004 29-7
17-12-27 1.220,00402,40469,79-- -- ----402,40402,401 22-5
17-12-27 1.240,00--459,52-- -- --------0 --
17-12-27 1.250,00456,82454,44-- -- ----456,82456,822 5-8
17-12-27 1.260,00561,98449,14-- -- ----561,98561,982 26-6
17-12-27 1.280,00432,00439,74-- -- ----432,00432,003 30-7
17-12-27 1.300,00431,00429,72-- -- ----431,00431,001 30-7
17-12-27 1.320,00520,00420,29-- -- ----520,65520,002 16-7
17-12-27 1.340,00386,30411,15-- -- ----386,30386,301 3-8
17-12-2781.350,00417,95406,58+18,01 +4,4% ----417,95417,952 5-8
17-12-27 1.360,00410,00402,20-- -- ----410,00410,002 27-7
17-12-2771.380,00361,72393,40+17,83 +4,5% ----361,72361,721 2-6
17-12-27 1.400,00348,05384,80-- -- ----348,05348,051 3-8
17-12-27 1.420,00400,00375,88-- -- ----400,00400,001 31-7
17-12-27 1.440,00542,00367,80-- -- ----542,00540,004 18-6
17-12-27 1.460,00339,98359,80-- -- ----339,98339,981 28-7
17-12-27 1.480,00456,00351,63-- -- ----456,00456,001 26-6
17-12-27 1.500,00340,73344,15-- -- --------200 5-8
17-12-27 1.550,00320,00325,33-- -- --------1 5-8
17-12-27 1.600,00312,00308,13-- -- ----312,00305,302 4-8
17-12-27 1.650,00286,90291,55-- -- ----287,60286,904 5-8
17-12-27 1.700,00275,00275,88-0,88 -0,3% ----275,00275,004 15:30
17-12-27 1.750,00266,45261,05-- -- ----266,45266,452 5-8
17-12-27 1.800,00250,00247,15-- -- --------2 4-8
17-12-27 1.850,00237,00234,30-- -- ----243,70237,006 4-8
17-12-27 1.900,00227,50221,77-- -- ----231,00220,1011 4-8
17-12-27 1.950,00214,70210,22-- -- ----215,20214,705 4-8
17-12-27 2.000,00210,10198,90+11,20 +5,6% ----210,10210,101 16:28
17-12-27 2.100,00192,45178,99+13,46 +7,5% ----192,45192,452 17:14
17-12-27 2.200,00164,75161,15-- -- ----164,75164,753 4-8
17-12-27 2.300,00149,75145,12-- -- ----149,75149,752 4-8
17-12-27 2.400,00122,00130,92-- -- ----122,00114,507 30-7
17-12-27 2.600,00108,50106,86+1,64 +1,5% ----108,50108,501 12:58
17-12-27 2.800,0076,9587,71-- -- ----76,9576,951 30-7
17-12-27 3.000,0074,0072,40-- -- ----74,0074,003 4-8
17-12-27 3.200,0063,3559,98+3,37 +5,6% ----63,3563,351 17:05
16-06-28 800,00--763,93-- -- --------0 --
16-06-28 900,00809,74698,53-- -- ----809,74809,741 16-7
16-06-28 1.000,00--638,01-- -- --------0 --
16-06-28 1.040,00--615,11-- -- --------0 --
16-06-28 1.080,00--592,94-- -- --------0 --
16-06-28 1.100,00596,95581,51-- -- ----596,95596,951 27-7
16-06-28 1.150,00--555,59-- -- --------0 --
16-06-28 1.200,00--530,66-- -- --------0 --
16-06-2821.250,00484,90506,84+18,55 +3,7% ----484,90484,902 29-7
16-06-28 1.300,00613,65484,09-- -- ----614,00613,652 2-7
16-06-28 1.350,00545,90462,21-- -- ----545,90545,904 17-7
16-06-2811.400,00443,40441,51+17,08 +3,9% ----443,40443,401 5-8
16-06-28 1.450,00519,55421,81-- -- ----519,55519,551 14-7
16-06-28 1.500,00502,25403,06-- -- ----503,05502,252 14-7
16-06-28 1.550,00387,00385,12-- -- ----387,00387,001 5-8
16-06-28 1.600,00369,95368,42-- -- ----369,95369,951 5-8
16-06-2841.650,00354,00352,27+15,16 +4,3% ----354,00354,002 5-8
16-06-28 1.700,00338,35337,02-- -- ----338,35338,351 5-8
16-06-2861.750,00318,40322,47+13,98 +4,3% ----319,55318,402 31-7
16-06-28 1.800,00458,45308,47-- -- ----458,45458,451 6-7
16-06-28 1.850,00302,75295,37-- -- ----302,75296,854 4-8
16-06-28 1.900,00357,27282,87-- -- ----357,27357,271 20-7
16-06-28 1.950,00251,20270,99-- -- ----251,20251,202 29-7
16-06-28 2.000,00254,45259,69-- -- ----254,45242,003 30-7
16-06-28 2.100,00242,70238,47-- -- ----242,70242,701 30-7
16-06-28 2.200,00204,40219,47-- -- ----204,40204,40152 29-7
16-06-28 2.300,00--202,27-- -- --------0 --
16-06-28 2.400,00174,00186,44-- -- ----174,00174,001 3-8
16-06-28182.600,00157,80159,08+8,19 +5,1% ----157,80157,802 29-7
15-12-28 300,001.330,901.180,04-- -- ----1.330,901.330,901 6-7
15-12-28 400,001.186,491.094,75-- -- ----1.186,491.186,491 24-6
15-12-282450,001.212,351.053,21+25,83 +2,5% ----1.212,351.212,351 17-6
15-12-28 480,00793,401.028,81-- -- ----793,40793,401 20-4
15-12-28186500,001.010,801.012,85+26,65 +2,6% ----1.010,801.010,801 4-8
15-12-28 520,00--996,87-- -- --------0 --
15-12-28 550,001.116,88973,37-- -- ----1.116,881.116,881 9-7
15-12-28 600,00837,52935,17-- -- ----837,52837,521 27-5
15-12-281640,00792,88905,50+25,82 +2,9% ----792,88792,881 21-5
15-12-28 680,00842,25876,55-- -- ----842,25842,251 28-7
15-12-28 700,00800,20862,40-- -- ----800,20800,202 3-8
15-12-283720,00620,50848,40+25,17 +3,0% ----620,50620,501 9-4
15-12-28 760,00661,00821,09-- -- ----661,00661,001 18-5
15-12-28 800,00795,23794,59-- -- ----795,23795,231 5-8
15-12-28 840,00722,55768,89-- -- ----722,55722,551 28-7
15-12-28 880,00412,25743,99-- -- ----412,25412,251 31-3
15-12-28 900,00845,69731,74-- -- ----846,02845,664 16-7
15-12-28 920,00827,57720,07-- -- ----827,83827,572 24-6
15-12-2811960,00687,00696,84+23,24 +3,3% ----687,00687,0010 30-7
15-12-28 1.000,00697,00674,29-- -- ----697,00697,001 27-7
15-12-28 1.040,00775,21652,67-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00631,82-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35621,68-- -- --------1.052 26-6
15-12-2871.150,00740,00597,21+21,56 +3,6% ----740,00740,001 2-7
15-12-28 1.200,00585,13573,61-- -- ----585,13575,232 5-8
15-12-28 1.250,00692,92551,18-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58529,71-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70509,36-- -- ----636,70636,701 17-6
15-12-28 1.400,00490,00489,91-- -- ----490,00490,001 30-7
15-12-28 1.450,00622,00471,21-- -- ----622,00622,001 3-7
15-12-28 1.500,00460,00453,43-- -- ----460,00460,001 5-8
15-12-28 1.550,00430,25436,51-- -- ----433,00429,0010 30-7
15-12-28 1.600,00375,10420,29-- -- ----375,10375,102 29-7
15-12-28 1.650,00382,00404,97-- -- ----382,00382,001 28-7
15-12-28 1.700,00363,75390,04-- -- ----363,75363,751 3-8
15-12-28 1.750,00356,00375,92-- -- ----356,00350,252 3-8
15-12-28 1.800,00367,00362,42-- -- ----367,00367,002 4-8
15-12-28 1.850,00347,50349,51-- -- ----347,50347,501 4-8
15-12-28 1.900,00340,10337,11-- -- ----340,10316,803 30-7
15-12-28 1.950,00324,35325,18-- -- ----324,35323,384 30-7
15-12-28 2.000,00310,90313,73-- -- ----310,90294,603 30-7
15-12-28 2.100,00277,69292,16-- -- ----277,69277,692 3-8
15-12-28 2.200,00275,00273,00+2,00 +0,7% ----278,00275,001 15:48
15-12-28142.300,00229,50255,05+10,43 +4,1% ----252,50229,0012 29-7
15-12-28 2.400,00236,95238,57-- -- --406,00236,95220,155 29-7
15-12-28 2.600,00193,60209,14-- -- ----193,60193,605 3-8
15-12-28 2.800,00178,00184,06-- -- ----178,00178,0020 30-7
15-12-28 3.200,00141,50143,84-- -- ----142,00141,502 4-8
21-12-29 300,001.223,851.186,94+36,91 +3,1% ----1.224,001.223,852 17:11
21-12-29 400,001.114,451.108,86+5,59 +0,5% ----1.114,451.114,451 15:04
21-12-29 450,001.074,001.071,24-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.114,631.036,17-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,981.001,27-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,00968,71-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,15905,32-- -- ----1.041,151.041,151 29-6
21-12-29 800,00958,00844,00-- -- ----958,00958,001 16-7
21-12-29 900,00960,55791,65-- -- ----960,55960,551 3-7
21-12-29 1.000,00711,60736,48-- -- ----714,00711,604 3-8
21-12-29 1.100,00789,16690,41-- -- ----789,16789,161 24-6
21-12-29 1.200,00642,10647,61-- -- ----642,10642,101 4-8
21-12-29 1.400,00577,25571,18-- -- ----577,25577,251 30-7
21-12-29 1.600,00530,00508,86+21,14 +4,2% ----530,00530,001 16:23
21-12-29 1.800,00461,25449,82-- -- ----461,25458,902 30-7
21-12-29 2.000,00375,00401,83-- -- ----375,00375,003 30-7
21-12-29 2.200,00365,35365,55-- -- ----365,65365,352 30-7
21-12-29 2.400,00332,00325,08-- -- ----332,00332,003 30-7
21-12-29 2.800,00274,35266,32-- -- ----274,35274,351 4-8
21-12-29 3.200,00215,00221,04-- -- ----215,00215,001 3-8
20-12-30 500,001.051,001.050,83-- -- ----1.051,001.051,004 4-8
20-12-30 600,001.095,75989,79-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.130,17933,53-- -- ----1.130,171.130,171 15-7
20-12-30 800,00889,00880,44-- -- ----889,00889,001 31-7
20-12-30 900,00865,00834,16+30,84 +3,7% ----865,00865,001 17:10
20-12-30 1.000,00770,00788,85-- -- ----770,00770,001 29-7
20-12-30 1.100,00765,00749,30-- -- ----775,00765,003 31-7
20-12-30 1.200,00712,45710,75-- -- ----712,45712,451 4-8
20-12-30 1.400,00654,00639,83-- -- ----654,00654,001 31-7
20-12-30 1.600,00577,97577,32-- -- ----577,97577,971 4-8
20-12-30 1.800,00550,00526,68-- -- ----550,00550,001 31-7
20-12-30 2.000,00492,50478,14-- -- ----492,50492,501 30-7
20-12-30 2.200,00420,00438,13-- -- ----420,00420,002 30-7
20-12-30 2.400,00425,00408,03+16,97 +4,2% ----425,00425,001 17:07
20-12-30 2.800,00360,00342,97-- -- --450,00360,00360,001 31-7
20-12-30 3.200,00317,75302,45-- -- ----317,75317,751 31-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?