Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.430,001.430,00-- -- 1.440,401.396,60469.55217:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-10-2026)
Totaal volume 1.829 (878 Calls, 951 Puts)
Totaal open interest bij opening 9.373 (5.572 Calls, 3.801 Puts)
Call / Put ratio 0,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 880,00--527,62+24,37 +4,6% --------0 --
20-11-26 920,00538,62487,76-- -- ----538,62538,621 20-10
20-11-26 960,00465,38447,96+17,42 +3,9% ----465,38465,381 15:00
20-11-26 1.000,00405,47408,24-- -- ----405,47405,471 23-10
20-11-26 1.040,00--368,69-- -- --------0 --
20-11-26 1.060,00--349,03+24,35 +7,0% --------0 --
20-11-26 1.080,00--330,13-- -- --------0 --
20-11-26 1.100,00359,15309,51-- -- ----362,68357,5617 20-10
20-11-26 1.120,00--291,31-- -- --------0 --
20-11-26 1.160,00327,19252,79-- -- ----341,96327,192 11-9
20-11-26 1.200,00226,00215,88-- -- ----226,00226,001 23-10
20-11-26 1.240,00198,30180,78+17,52 +9,7% ----198,30198,301 13:09
20-11-26 1.260,00--164,22-- -- 183,25188,10----0 --
20-11-26 1.280,00150,35147,96+2,39 +1,6% ----150,35150,351 11:31
20-11-26 1.300,00132,00132,51-0,51 -0,4% ----132,00126,004 09:49
20-11-26 1.320,00123,02118,33-- -- ----123,02123,021 23-10
20-11-26 1.340,00107,40104,57+2,83 +2,7% ----107,40107,401 11:16
20-11-26 1.360,0092,8092,40+0,40 +0,4% ----92,8088,005 10:07
20-11-26 1.380,0074,0080,76-- -- ----93,0074,005 23-10
20-11-26 1.400,0083,5070,34+13,16 +18,7% ----85,2072,605 16:11
20-11-26 1.420,0073,0060,35+12,65 +21,0% ----73,0054,2016 16:00
20-11-26 1.440,0060,5551,85+8,70 +16,8% ----63,5549,4057 17:27
20-11-26 1.460,0051,7544,01+7,74 +17,6% ----51,7545,0010 15:52
20-11-26 1.480,0044,0037,30+6,70 +18,0% ----44,4034,6027 16:57
20-11-26 1.500,0037,0031,50+5,50 +17,5% ----37,0027,5558 17:04
20-11-26 1.520,0030,7526,41+4,34 +16,4% ----30,7522,9018 17:28
20-11-26 1.540,0025,5022,21+3,29 +14,8% ----26,5021,0019 17:23
20-11-26 1.560,0023,0018,78+4,22 +22,5% --25,0023,0017,1531 16:02
20-11-26 1.580,0014,0715,56-1,49 -9,6% --35,0014,0712,822 09:41
20-11-26 1.600,0014,2013,21+0,99 +7,5% --36,0014,5010,7035 16:44
20-11-26 1.620,0011,1010,78+0,32 +3,0% ----11,108,803 17:18
20-11-26 1.640,009,359,13+0,22 +2,4% ----10,257,1521 17:27
20-11-26 1.660,007,957,46+0,49 +6,6% ----7,957,952 16:30
20-11-26 1.680,006,506,33+0,17 +2,7% ----6,506,501 16:49
20-11-26 1.700,005,255,43-0,18 -3,3% ----5,554,2026 17:14
20-11-26 1.720,004,404,43-0,03 -0,7% ----4,654,1413 16:49
20-11-26701.740,003,473,84-0,52 -13,5% ----3,473,054 17:13
20-11-26 1.760,003,203,33-0,13 -3,9% ----3,202,5118 13:39
20-11-26 1.780,002,602,83-0,23 -8,1% ----2,602,205 12:30
20-11-26 1.800,002,072,47-0,40 -16,2% ----2,212,076 17:13
20-11-26941.840,002,401,90-0,47 -24,7% ----2,402,401 22-10
20-11-26 1.880,001,251,47-- -- ----1,251,252 23-10
20-11-26 1.900,001,051,33-0,28 -21,1% ----1,101,0514 16:21
20-11-26191.920,001,551,13-0,29 -25,7% ----1,551,353 19-10
20-11-26 1.960,000,650,91-0,26 -28,6% ----0,650,652 09:47
20-11-26 2.000,000,700,77-0,07 -9,1% ----0,700,701 11:48
20-11-26 2.100,000,500,49-- -- ----0,510,505 23-10
20-11-26 2.200,000,450,31-- -- 0,12--0,480,423 22-10
20-11-26122.300,000,200,21-0,13 -61,9% ----0,200,202 23-10
20-11-26 2.400,000,100,13-0,03 -23,1% ----0,100,101 16:02
20-11-26 2.500,000,390,08-- -- --------1 21-10
18-12-26 280,001.114,781.127,25-- -- ----1.117,821.114,1311 23-10
18-12-26 300,001.386,551.107,25-- -- --------0 22-6
18-12-26 350,001.102,691.057,26-- -- ----1.102,691.102,692 22-10
18-12-26 400,001.093,421.007,42-- -- ----1.093,421.093,422 19-10
18-12-26 440,00715,52967,61-- -- ----724,57715,524 30-3
18-12-26 450,00945,29957,66-- -- ----963,34945,2915 23-10
18-12-26 460,00704,76947,72-- -- ----704,99704,7611 30-3
18-12-26 480,00914,79927,82-- -- ----914,79914,792 23-10
18-12-2638500,00895,53907,92+24,57 +2,7% ----912,10895,537 23-10
18-12-26 520,00876,99888,02-- -- ----877,03875,984 14-9
18-12-26 550,00985,00858,17-- -- ----985,00985,001 13-10
18-12-26 560,00938,36848,23-- -- ----938,36937,772 21-10
18-12-26281600,00814,00808,45+24,42 +3,0% ----814,00814,001 23-10
18-12-26 640,00958,64768,74-- -- ----959,41957,9317 8-10
18-12-26 680,00826,67728,99-- -- --------0 9-9
18-12-26 700,00749,78709,14-- -- ----749,78749,781 22-10
18-12-26 720,00903,50689,24-- -- ----903,50903,503 7-10
18-12-26 760,00902,50649,56-- -- ----902,50902,501 5-10
18-12-26 800,00638,39609,73-- -- ----638,39638,391 15-10
18-12-2627840,00661,12570,35+24,28 +4,3% ----661,12660,252 19-10
18-12-26 880,00739,55530,86-- -- ----739,55739,551 7-10
18-12-26 900,00537,90511,19+26,71 +5,2% ----545,50520,207 17:28
18-12-26 920,00521,13491,51-- -- ----521,13521,131 22-10
18-12-26 960,00469,13451,96+17,17 +3,8% ----469,13469,131 15:00
18-12-269691.000,00404,44413,68+23,51 +5,7% ----409,92404,446 23-10
18-12-26 1.040,00407,00375,03-- -- ----407,00405,002 15-10
18-12-26 1.080,00407,81336,63-- -- ----419,34407,812 19-10
18-12-26 1.100,00360,85317,98-- -- ----360,85360,852 20-10
18-12-26 1.120,00345,75299,50-- -- ----345,75345,752 22-10
18-12-26441.140,00280,00281,62+22,21 +7,9% ----280,00280,001 23-10
18-12-26 1.160,00296,54263,82-- -- ----296,54296,541 22-10
18-12-26 1.180,00279,00246,48-- -- ----279,00279,001 20-10
18-12-26 1.200,00274,71229,93-- -- ----274,71274,711 20-10
18-12-26 1.220,00242,00213,47-- -- ----242,00242,0010 15-10
18-12-26 1.240,00230,28197,77-- -- ----230,28230,281 15-10
18-12-26 1.260,00357,29182,72-- -- ----357,29357,291 29-9
18-12-26 1.280,00183,35168,22+15,13 +9,0% ----183,35183,351 13:09
18-12-265081.300,00177,50154,25+16,62 +10,8% ----177,50162,508 16:01
18-12-26 1.320,00165,40141,09-- -- ----165,40165,402 22-10
18-12-26 1.340,00--128,59-- -- --------0 --
18-12-26 1.350,00139,00122,69+16,31 +13,3% ----140,00118,9516 17:27
18-12-26 1.360,00115,25116,77-- -- ----115,25115,251 23-10
18-12-26 1.380,00107,65105,64+2,01 +1,9% ----107,65106,657 11:16
18-12-26 1.400,00110,4095,44+14,96 +15,7% 95,00122,00110,4096,2015 15:59
18-12-26 1.420,0088,0085,77+2,23 +2,6% ----88,0088,002 10:25
18-12-26 1.440,0082,5077,05+5,45 +7,1% ----82,6082,504 15:09
18-12-26 1.450,0084,0072,95+11,05 +15,1% ----86,2578,005 16:52
18-12-26 1.460,0062,4069,01-- -- ----79,2562,404 23-10
18-12-26 1.480,0061,2061,36-0,16 -0,3% ----61,2061,202 09:57
18-12-26 1.500,0063,7054,73+8,97 +16,4% ----63,9050,8523 16:30
18-12-26 1.520,0058,2248,46+9,76 +20,1% --114,0058,2245,003 16:08
18-12-26101.540,0051,5543,01+5,88 +13,7% ----51,5549,554 16:37
18-12-26 1.550,0048,7240,49+8,23 +20,3% ----48,7237,503 16:08
18-12-26131.560,0036,0038,16+5,22 +13,7% ----36,0034,926 09:32
18-12-26 1.580,0032,0033,49-- -- ----32,0032,001 23-10
18-12-26 1.600,0034,0329,59+4,44 +15,0% --70,0034,0328,509 13:26
18-12-26 1.650,0024,9021,46+3,44 +16,0% ----24,9019,908 15:53
18-12-26 1.680,0017,2517,78-0,53 -3,0% ----17,2516,001 09:51
18-12-26 1.700,0018,0015,56+2,44 +15,7% ----18,0017,004 16:09
18-12-26 1.720,0016,7013,74-- -- ----16,7016,701 23-10
18-12-26 1.750,0013,3011,46+1,84 +16,1% ----13,3010,759 16:46
18-12-26 1.800,009,308,40+0,90 +10,7% ----9,459,3019 17:04
18-12-26 1.850,006,206,26-- -- 3,00--7,305,4545 23-10
18-12-26 1.880,005,055,35-0,30 -5,6% ----5,054,602 10:24
18-12-26 1.900,005,004,80+0,20 +4,2% ----5,004,3010 13:11
18-12-26 1.920,004,624,34+0,28 +6,5% ----4,624,005 17:01
18-12-26 1.950,003,853,69+0,16 +4,3% ----3,853,353 16:12
18-12-26 2.000,002,852,94-- -- ----2,852,856 23-10
18-12-26 2.050,003,072,35-- -- ----3,072,606 21-10
18-12-26 2.100,001,801,95-0,15 -7,7% ----1,801,804 09:35
18-12-26 2.200,001,361,38-- -- ----1,361,3610 23-10
18-12-26 2.300,001,301,05-- -- ----1,301,301 21-10
18-12-26 2.400,000,790,82-0,03 -3,7% 0,51--0,790,791 16:02
18-12-26 2.500,001,280,67-- -- ----1,281,053 14-10
18-12-26 2.600,000,350,31+0,04 +12,9% ----0,400,353 16:02
18-12-26 2.800,000,390,21-- -- ----0,390,391 21-10
18-12-26 3.000,000,250,18-- -- ----0,250,252 15-10
15-01-27 880,00--532,72-- -- --------0 --
15-01-27 920,00--493,72-- -- --------0 --
15-01-27 960,00--455,21-- -- --------0 --
15-01-27 1.000,00--418,53-- -- --------0 --
15-01-27 1.040,00--379,81-- -- --------0 --
15-01-27 1.080,00--343,24-- -- --------0 --
15-01-27 1.100,00--325,64-- -- --------0 --
15-01-27 1.160,00--274,90-- -- 294,80300,45----0 --
15-01-27 1.200,00--241,80-- -- --------0 --
15-01-27 1.240,00203,90211,78-7,88 -3,7% ----203,90203,903 09:28
15-01-27 1.280,00177,95183,74-5,79 -3,2% ----177,95177,951 09:27
15-01-27 1.320,00--157,67-- -- --------0 --
15-01-27 1.360,00135,00134,24-- -- ----135,00135,001 23-10
15-01-27 1.400,00112,50113,77-- -- ----112,50112,508 23-10
15-01-27 1.440,00103,5095,13+8,37 +8,8% ----103,50103,501 13:18
15-01-27 1.480,0080,2478,86-- -- ----88,0080,242 23-10
15-01-27 1.520,0074,7565,58+9,17 +14,0% ----74,7574,751 16:36
15-01-27 1.560,0061,9053,77+8,13 +15,1% ----61,9051,754 17:08
15-01-27 1.600,0054,6844,30-- -- ----54,7753,066 22-10
15-01-27 1.640,0040,7535,94+4,81 +13,4% ----40,7540,753 17:29
15-01-27 1.680,0028,0029,07-- -- ----30,0025,403 23-10
15-01-27 1.720,0022,7523,85-- -- ----22,7522,751 23-10
15-01-27 1.800,0018,0015,82+2,18 +13,8% ----18,0015,503 16:27
15-01-27 1.900,0010,959,76+1,19 +12,2% ----10,9510,952 16:56
15-01-27 2.000,005,956,26-- -- ----5,955,955 23-10
15-01-27 2.100,004,874,15-- -- ----4,874,871 19-10
15-01-27 2.200,002,602,90-- -- 2,323,332,602,601 23-10
15-01-27 2.300,002,002,23-0,67 -30,0% ----2,001,852 17:00
15-01-27 2.400,00--1,71-- -- --------0 --
19-03-27 200,001.197,851.207,37-- -- ----1.197,851.197,851 23-10
19-03-27 460,001.100,50949,85-- -- --------0 24-7
19-03-27 480,001.015,50930,08-- -- --------0 21-9
19-03-27 500,00725,35910,36-- -- --------0 23-4
19-03-27 520,00880,89890,66-- -- ----881,35880,894 23-10
19-03-27 560,00--851,30-- -- --------0 --
19-03-27 600,00--811,97-- -- --------0 --
19-03-27 640,00877,69772,78-- -- --------0 20-8
19-03-27 680,00946,00733,63-- -- ----946,00946,001 15-7
19-03-27 720,00947,00694,72-- -- ----947,00947,001 5-10
19-03-27 760,00750,00655,92-- -- ----762,00750,0010 14-10
19-03-27 800,00631,69617,50-- -- ----632,15631,6912 23-10
19-03-27 840,00886,60579,34-- -- ----886,60886,601 1-7
19-03-27 880,00583,05541,69-- -- --------0 3-9
19-03-27 920,00532,53504,61-- -- ----532,53532,531 22-10
19-03-27 960,00567,65468,09-- -- --------0 23-9
19-03-27 1.000,00422,94431,51-- -- --565,10422,94422,945 23-10
19-03-27 1.040,00392,15396,53-- -- ----395,23392,1513 23-10
19-03-27 1.080,00428,06362,89-- -- ----439,09428,062 19-10
19-03-27 1.100,00529,60346,64-- -- --------0 1-10
19-03-27 1.150,00352,25307,75-- -- ----352,25352,251 20-10
19-03-27 1.200,00291,20271,20-- -- ----291,20291,202 22-10
19-03-27 1.250,00228,86237,47-- -- ----228,86228,861 23-10
19-03-27 1.300,00230,00206,29-- -- ----230,00230,001 20-10
19-03-27 1.350,00191,10178,02+13,08 +7,3% ----191,10191,103 12:58
19-03-27 1.400,00160,30153,32+6,98 +4,6% ----160,30151,105 12:38
19-03-27 1.450,00144,50130,94+13,56 +10,4% ----144,95140,409 15:58
19-03-27 1.500,00125,36111,89+13,47 +12,0% ----125,36111,009 16:39
19-03-27 1.550,0095,4094,86+0,54 +0,6% ----95,4095,406 10:14
19-03-27 1.600,0085,7080,04+5,66 +7,1% ----86,7076,5016 13:43
19-03-27 1.650,0071,5567,89+3,66 +5,4% ----71,5564,3016 12:49
19-03-27931.700,0062,5056,96+5,14 +9,0% --66,5062,5062,501 15:49
19-03-27 1.750,0045,1048,31-3,21 -6,6% ----45,1045,002 09:19
19-03-27 1.800,0039,0040,47-1,47 -3,6% ----42,8536,502 13:24
19-03-27 1.850,0037,5034,17-- -- ----40,1537,5023 22-10
19-03-27 1.900,0028,5628,92-- -- ----28,5628,561 23-10
19-03-27 1.950,0027,7524,21-- -- ----27,7527,751 22-10
19-03-27 2.000,0019,2520,46-1,21 -5,9% ----19,2519,251 09:05
19-03-27 2.050,0018,6617,18-- -- ----18,6618,592 22-10
19-03-271992.100,0014,4014,78+0,83 +5,6% ----14,4014,401 10:46
19-03-27 2.200,0011,6010,89-- -- ----11,6011,601 20-10
19-03-27 2.300,009,008,39-- -- ----9,009,001 20-10
19-03-27 2.400,007,156,42-- -- ----7,207,152 20-10
19-03-27 2.600,004,604,15-- -- --------1 20-10
19-03-27 2.800,002,663,03-- -- ----2,852,667 23-10
19-03-27 3.000,001,902,24-- -- --2,351,901,803 23-10
18-06-27 300,001.198,771.108,86-- -- ----1.199,451.197,5014 19-10
18-06-27 400,001.000,691.010,53-- -- ----1.003,241.000,696 23-10
18-06-27 450,001.070,55961,43-- -- --------0 21-8
18-06-27 480,00922,44932,00-- -- ----924,39922,446 23-10
18-06-2733500,00980,31912,41+24,61 +2,7% ----982,08980,224 4-9
18-06-27 520,00985,77892,84-- -- --------0 28-8
18-06-27 560,00943,12853,76-- -- ----943,44943,124 19-10
18-06-27 600,00904,59814,84-- -- ----904,61904,594 19-10
18-06-27 640,00828,30776,16-- -- --------0 30-7
18-06-27 680,00926,64737,61-- -- ----926,64925,593 12-8
18-06-27 700,00806,87718,60-- -- ----806,88806,873 19-10
18-06-273720,00739,60699,62+24,47 +3,5% ----740,12735,896 2-9
18-06-27 760,00712,99661,63-- -- ----712,99712,991 20-10
18-06-27 800,00642,90625,30-- -- ----642,97642,904 16-9
18-06-27 840,00603,19588,35-- -- ----603,65603,1912 23-10
18-06-27 880,00643,69552,30-- -- --------0 28-8
18-06-27 900,00617,40534,39-- -- ----617,40617,401 19-10
18-06-27 920,00634,88516,90-- -- --------0 23-9
18-06-27 960,00476,84482,75-- -- ----476,84468,852 23-10
18-06-273671.000,00530,50449,47+22,79 +5,1% ----530,50530,501 19-10
18-06-27 1.040,00521,60418,24-- -- ----521,60521,601 23-9
18-06-27141.080,00383,47387,77+20,31 +5,2% ----386,73383,4713 23-10
18-06-27 1.100,00555,60373,22-- -- ----555,60555,601 9-10
18-06-27 1.150,00442,96337,76-- -- ----442,96442,961 14-10
18-06-27 1.200,00295,86304,76-- -- ----299,00295,86201 23-10
18-06-27331.250,00330,00273,77+17,08 +6,2% ----330,00330,001 21-10
18-06-27 1.300,00293,50245,59-- -- ----305,07293,503 19-10
18-06-27 1.350,00210,00219,21-- -- ----210,00210,001 23-10
18-06-27 1.400,00193,59195,98-- -- ----193,95193,592 23-10
18-06-27 1.450,00173,10174,01-- -- ----173,10167,993 23-10
18-06-27 1.500,00176,00155,06-- -- ----178,30176,002 20-10
18-06-27581.550,00150,05137,28+10,61 +7,7% ----150,05144,903 17:05
18-06-27 1.600,00117,20122,10-- -- ----125,00117,006 23-10
18-06-27 1.650,00118,80108,60+10,20 +9,4% ----118,80117,008 16:00
18-06-27551.700,0097,9095,82+7,42 +7,7% ----97,9095,005 10:23
18-06-27 1.750,0086,1584,98+1,17 +1,4% ----86,1586,151 11:01
18-06-27 1.800,0080,4074,90-- -- --------3 23-10
18-06-27 1.850,0078,0066,43-- -- ----78,0078,001 22-10
18-06-27 1.900,0076,5558,93-- -- ----81,0076,505 19-10
18-06-27 1.950,0093,0051,76-- -- --------2 14-10
18-06-27 2.000,0048,5045,88+2,62 +5,7% --500,0048,5048,505 13:54
18-06-27 2.050,0044,8040,78-- -- ----44,8044,8012 15-10
18-06-271592.100,0047,5035,92+2,94 +8,2% ----47,5047,502 16-10
18-06-27 2.200,0098,5028,45-- -- ----98,5097,102 2-10
18-06-27 2.300,0021,4522,43-0,98 -4,4% ----21,4521,359 09:25
18-06-27 2.400,0019,4018,21-- -- ----19,4019,105 23-10
18-06-27 2.600,0013,5012,13-- -- ----13,5013,501 22-10
18-06-27 2.800,008,008,47-- -- ----8,008,006 23-10
18-06-27 3.000,006,156,35-0,20 -3,1% ----6,156,152 12:40
18-06-27 3.200,004,754,82-0,07 -1,5% ----4,754,204 16:48
17-09-27 880,00--565,63-- -- --------0 --
17-09-27 920,00--532,42-- -- --------0 --
17-09-27 960,00--501,09-- -- --------0 --
17-09-27 1.000,00462,34470,49-- -- ----462,34462,341 23-10
17-09-27 1.040,00482,17440,56-- -- ----482,17482,171 22-10
17-09-27 1.080,00--411,98-- -- --------0 --
17-09-27 1.100,00--398,53-- -- --------0 --
17-09-27 1.150,00373,70365,76+7,94 +2,2% ----373,70373,701 14:30
17-09-27 1.200,00456,05334,93-- -- ----456,05455,843 14-10
17-09-27 1.250,00318,25305,67+12,58 +4,1% ----318,25318,251 14:35
17-09-27 1.300,00336,48279,00-- -- ----336,48336,489 19-10
17-09-27 1.350,00254,00253,77+0,23 +0,1% ----254,00254,001 09:47
17-09-27 1.400,00252,15231,17-- -- ----252,15252,152 22-10
17-09-2751.450,00235,00209,77+13,20 +6,3% --------1 21-10
17-09-27 1.500,00193,50190,85+2,65 +1,4% ----193,50193,501 12:15
17-09-27 1.550,00171,45173,63-- -- ----171,45171,451 23-10
17-09-27 1.600,00173,80157,27-- -- ----173,80173,801 22-10
17-09-27 1.650,00162,31142,99-- -- ----162,31162,311 15-10
17-09-27 1.700,00140,64130,02-- -- ----140,64140,642 22-10
17-09-2751.750,00176,55117,61+8,32 +7,1% ----192,00176,552 13-10
17-09-27 1.800,00132,89106,91-- -- ----133,90131,454 16-10
17-09-27 1.850,00121,5597,14-- -- ----121,55121,551 19-10
17-09-27 1.900,0095,9587,73-- -- ----95,9595,951 22-10
17-09-27 1.950,0085,0079,65-- -- ----85,0085,001 22-10
17-09-27 2.000,0078,0572,33+5,72 +7,9% ----78,0578,051 14:40
17-09-27 2.100,0065,0059,50-- -- ----65,0065,001 15-10
17-09-2712.200,00125,9548,36+4,70 +9,7% ----125,95125,951 2-10
17-09-27 2.300,0053,8039,56-- -- ----53,8053,801 21-10
17-12-27 300,001.158,181.109,53-- -- ----1.158,181.158,181 22-10
17-12-27 400,001.006,351.013,73-- -- ----1.006,351.006,002 23-10
17-12-27 450,00956,05966,37-- -- ----956,05956,051 23-10
17-12-27 480,00737,71938,01-- -- --------0 27-1
17-12-27 500,00998,24920,03-- -- ----998,24998,241 16-10
17-12-27 520,001.121,62900,91-- -- ----1.121,621.121,193 2-10
17-12-27 550,00919,44872,91-- -- ----919,44919,441 22-10
17-12-27 600,00866,18825,95-- -- ----869,96864,263 22-10
17-12-27 650,00620,64780,03-- -- --------0 12-2
17-12-27 680,00780,00752,80-- -- --------0 18-9
17-12-27 700,00781,43734,70-- -- ----781,43781,431 22-10
17-12-27 720,00757,28716,95-- -- ----757,28757,281 22-10
17-12-27 760,00681,00682,14-1,14 -0,2% ----681,00681,001 09:45
17-12-27 800,00653,05648,35+4,70 +0,7% ----653,40653,052 10:16
17-12-27 840,00641,89614,90-- -- ----641,89641,891 15-10
17-12-27 880,00781,85582,46-- -- ----781,85781,851 30-9
17-12-27 900,00753,75566,74-- -- ----753,75753,751 12-10
17-12-27 920,00677,00550,31-- -- ----677,00677,001 21-8
17-12-27 960,00766,65521,06-- -- ----766,65766,651 6-10
17-12-27 1.000,00488,89491,65-- -- ----489,16477,254 23-10
17-12-27 1.040,00539,12463,54-- -- ----539,12538,652 19-10
17-12-27 1.080,00662,13436,30-- -- ----662,13662,131 5-10
17-12-27 1.100,00488,05423,32-- -- ----488,05484,805 16-10
17-12-27 1.150,00511,76392,02-- -- ----511,76511,761 14-10
17-12-27 1.200,00387,75362,40-- -- ----387,75387,751 22-10
17-12-27 1.220,00365,55351,13-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69340,20-- -- ----354,45351,674 14-9
17-12-27 1.250,00345,00334,83-- -- ----345,00345,001 22-10
17-12-2751.260,00521,68329,53+16,86 +5,1% ----521,68521,681 13-8
17-12-27 1.280,00355,05319,35-- -- ----355,05354,332 20-10
17-12-27 1.300,00314,02308,93+5,09 +1,6% ----314,02314,0235 13:58
17-12-27 1.320,00292,60298,79-- -- ----292,60292,601 23-10
17-12-27 1.340,00514,04289,57-- -- ----514,04513,503 17-8
17-12-27 1.350,00309,10284,94-- -- ----311,80309,103 15-10
17-12-27 1.360,00326,05280,12-- -- ----326,05326,051 16-10
17-12-27 1.380,00293,95271,64-- -- ----293,95293,951 15-10
17-12-27 1.400,00273,00262,59+10,41 +4,0% 1,00--273,00273,001 15:07
17-12-27 1.420,00252,00254,62-- -- ----252,00252,001 23-10
17-12-27 1.440,00289,15246,49-- -- ----289,15289,151 16-10
17-12-27 1.460,00284,00238,68-- -- ----284,00284,001 16-10
17-12-27 1.480,00252,40231,10-- -- ----252,40252,401 20-10
17-12-27 1.500,00222,15223,75-1,60 -0,7% ----222,15222,152 09:46
17-12-27 1.550,00202,65206,38-- -- ----202,95201,003 23-10
17-12-274251.600,00192,00190,05+11,02 +5,8% ----192,00192,001 12:14
17-12-27 1.650,00182,50175,23+7,27 +4,1% ----182,50182,501 13:51
17-12-27 1.700,00163,77161,66+2,11 +1,3% ----163,77163,7734 10:25
17-12-27 1.750,00171,99149,08-- -- ----171,99166,004 15-10
17-12-27 1.800,00131,06137,25-- -- ----140,00131,063 23-10
17-12-27 1.850,00124,05126,62-- -- ----124,05124,051 23-10
17-12-27 1.900,00117,05116,87+0,18 +0,2% ----117,05117,051 09:56
17-12-27 1.950,00117,95107,96-- -- ----117,95117,951 15-10
17-12-27 2.000,00102,0099,19+2,81 +2,8% ----102,00102,001 15:09
17-12-27 2.100,0093,7084,81-- -- ----93,7093,701 22-10
17-12-27 2.200,0076,0072,12+3,88 +5,4% ----76,0076,002 13:25
17-12-27 2.300,00122,0061,77-- -- ----122,00122,001 12-10
17-12-27 2.400,0058,0052,91-- -- --------10 23-10
17-12-27 2.600,0042,9539,33-- -- ----42,9542,951 22-10
17-12-27 2.800,0032,5029,42+3,08 +10,5% ----32,5032,502 16:48
17-12-272993.000,0021,5022,73+0,63 +2,8% ----21,5020,008 09:06
17-12-27 3.200,0016,5517,81-- -- ----18,2516,555 23-10
16-06-28 800,00920,50668,66-- -- ----920,50920,302 6-10
16-06-28 900,00822,75595,21-- -- ----822,75822,751 5-10
16-06-28 1.000,00560,16526,20-- -- ----560,16560,161 22-10
16-06-28 1.040,00624,05500,04-- -- ----624,05624,051 14-10
16-06-28 1.080,00596,70475,34-- -- ----596,85596,702 14-10
16-06-28 1.100,00530,00463,36-- -- ----530,00530,001 21-10
16-06-2821.150,00553,71434,54+18,50 +4,3% ----553,71553,711 14-10
16-06-28 1.200,00--407,15-- -- --------0 --
16-06-28 1.250,00598,00381,55-- -- ----598,00598,001 5-10
16-06-28 1.300,00355,00357,55-- -- ----355,00355,001 23-10
16-06-28 1.350,00366,50334,68-- -- ----366,50366,501 15-10
16-06-28 1.400,00317,99313,65+4,34 +1,4% ----317,99317,991 12:05
16-06-28 1.450,00285,95293,90-- -- ----285,95285,951 23-10
16-06-28 1.500,00322,41275,55-- -- ----322,41316,144 19-10
16-06-28 1.550,00279,61258,40-- -- ----279,61279,611 22-10
16-06-28 1.600,00244,99242,45+2,54 +1,0% ----244,99244,991 12:05
16-06-28 1.650,00259,90227,53-- -- ----259,90259,901 16-10
16-06-28 1.700,00281,40213,42-- -- ----281,40281,304 14-10
16-06-28 1.750,00219,53200,39-- -- ----219,53219,531 20-10
16-06-28 1.800,00255,30188,15-- -- ----263,95238,5519 14-10
16-06-28 1.850,00184,45176,82+7,63 +4,3% ----184,80184,455 13:06
16-06-28 1.900,00170,87165,89-- -- ----170,87170,873 23-10
16-06-28 1.950,00222,95155,99-- -- ----223,15222,0010 14-10
16-06-28 2.000,00150,67146,69-- -- ----150,67150,673 23-10
16-06-28302.100,00154,70129,72+7,13 +5,5% ----154,70153,0010 16-10
16-06-28 2.200,00137,05114,88-- -- ----138,95135,3529 16-10
16-06-28 2.300,00122,94102,11-- -- ----122,94120,753 16-10
16-06-28 2.400,0087,9090,49-- -- ----87,9087,901 23-10
16-06-28 2.600,0074,4068,37-- -- ----75,2074,4017 23-10
15-12-28 300,001.119,651.111,84+7,81 +0,7% ----1.119,651.119,651 11:29
15-12-28 400,001.104,301.023,28-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.241,55977,82-- -- ----1.241,551.241,551 6-10
15-12-28 480,001.208,50951,74-- -- ----1.208,501.208,501 6-10
15-12-28 500,001.022,40934,16-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--920,09-- -- --------0 --
15-12-28 550,00908,55890,80-- -- --------0 16-9
15-12-28 600,00925,65848,63-- -- ----927,32925,289 16-10
15-12-284640,001.069,55815,96+24,28 +3,0% ----1.069,651.069,552 6-10
15-12-287680,00917,00783,99+23,99 +3,1% ----917,00917,001 14-10
15-12-2846700,00890,86768,69+23,37 +3,0% ----898,55890,862 13-10
15-12-28 720,00987,10752,71-- -- ----987,60987,102 5-10
15-12-28 760,00661,00722,83+22,50 +3,1% ----661,00661,001 18-5
15-12-28 800,00873,00692,68-- -- ----873,00865,6013 7-10
15-12-28 840,00781,49664,96-- -- ----781,49781,491 8-9
15-12-28 880,00743,23636,64-- -- --------0 28-8
15-12-28 900,00806,70623,29-- -- --------3 9-10
15-12-28 920,00647,72610,21-- -- ----647,72647,721 20-10
15-12-28 960,00815,70584,01-- -- ----815,70815,7010 5-10
15-12-28 1.000,00564,00558,89+5,11 +0,9% ----564,00564,001 11:44
15-12-28 1.040,00579,00534,77-- -- ----579,00579,002 20-10
15-12-28241.080,00569,30511,89+20,27 +4,0% ----569,36569,304 19-10
15-12-28 1.100,00558,51500,92-- -- ----558,51558,435 19-10
15-12-28 1.150,00691,33473,61-- -- ----692,07691,332 5-10
15-12-281.2191.200,00487,24448,40+18,54 +4,1% ----487,24487,241 20-10
15-12-28 1.250,00479,73423,68-- -- ----479,73479,731 19-10
15-12-28 1.300,00425,00401,00-- -- ----425,00425,001 15-10
15-12-28 1.350,00521,20379,18-- -- ----521,20521,201 12-10
15-12-28 1.400,00367,89359,18-- -- ----367,89367,891 23-10
15-12-28 1.450,00386,30340,33-- -- ----386,30386,301 19-10
15-12-28 1.500,00340,00322,07-- -- ----343,00340,005 22-10
15-12-28 1.550,00332,00304,75-- -- ----332,00332,001 20-10
15-12-28 1.600,00290,00288,82-- -- ----290,00281,003 23-10
15-12-28 1.650,00449,00273,85-- -- ----449,00449,001 6-10
15-12-28 1.700,00271,00260,38-- -- ----271,00271,001 23-10
15-12-28 1.750,00375,75246,41-- -- ----375,75375,751 12-10
15-12-28 1.800,00247,50233,91-- -- --320,00247,50247,504 22-10
15-12-28 1.850,00263,00222,13-- -- ----263,00263,001 19-10
15-12-28 1.900,00224,00211,11+12,89 +6,1% ----224,00224,001 16:10
15-12-28 1.950,00219,00200,78-- -- ----220,90218,7022 15-10
15-12-28 2.000,00184,85190,39-- -- ----187,40184,855 23-10
15-12-28 2.100,00167,20172,69-- -- ----167,20167,201 23-10
15-12-28 2.200,00162,00156,42-- -- ----162,00162,001 23-10
15-12-28 2.300,00233,79141,65-- -- ----233,79233,791 12-10
15-12-28 2.400,00135,50128,75-- -- ----135,50135,501 22-10
15-12-28 2.600,00117,12106,56-- -- ----117,12117,121 22-10
15-12-28 2.800,0094,1589,06-- -- ----94,1593,504 23-10
15-12-28 3.200,0069,0063,67-- -- ----69,0069,002 22-10
21-12-29 300,001.340,001.123,23-- -- ----1.340,001.340,001 2-10
21-12-29 400,001.077,551.034,04-- -- ----1.077,551.077,551 20-10
21-12-29 450,001.132,00992,03-- -- ----1.132,001.132,001 13-10
21-12-2992500,001.090,35951,32+23,93 +2,5% ----1.090,351.090,351 13-10
21-12-29 550,001.040,54911,28-- -- ----1.040,541.040,545 25-9
21-12-29201600,001.124,28872,76+24,73 +2,8% ----1.124,281.124,281 5-10
21-12-29 700,00840,43800,37-- -- ----844,46838,763 22-10
21-12-29 800,00827,00735,34-- -- ----827,00827,001 11-9
21-12-29 900,00805,00673,96-- -- ----805,00805,001 13-10
21-12-29 1.000,00817,10617,20-- -- ----817,10817,101 9-10
21-12-29 1.100,00603,30566,10-- -- ----603,30603,301 20-10
21-12-29 1.200,00723,00518,78-- -- ----723,00723,001 2-10
21-12-29 1.400,00466,98436,75-- -- ----466,98466,981 15-10
21-12-29 1.600,00360,00369,91-- -- ----360,00360,001 23-10
21-12-29311.800,00311,10315,33+11,45 +3,6% ----311,10311,101 23-10
21-12-29 2.000,00263,85270,17-- -- ----268,00263,0521 23-10
21-12-29102.200,00230,10233,42+9,72 +4,2% ----230,10230,101 23-10
21-12-29222.400,00210,00202,39+8,60 +4,2% ----210,00210,001 22-10
21-12-29 2.800,00164,50155,50-- -- ----166,00164,502 22-10
21-12-29 3.200,00119,30121,24-1,94 -1,6% ----119,30119,301 09:40
20-12-30 500,00970,00969,31-- -- ----970,00970,001 23-10
20-12-30 600,001.034,35897,04-- -- ----1.044,501.034,352 13-10
20-12-30 700,00825,25830,27-- -- ----825,25825,251 23-10
20-12-30 800,00912,80771,28-- -- ----912,80912,801 13-10
20-12-30 900,00730,00715,70-- -- ----730,00730,001 22-10
20-12-30 1.000,00680,00664,45-- -- ----700,00680,002 22-10
20-12-30 1.100,00625,00617,21+7,79 +1,3% ----625,00625,001 14:30
20-12-30 1.200,00597,50574,91+22,59 +3,9% ----597,50597,506 16:26
20-12-30 1.400,00502,73499,08+3,65 +0,7% ----502,73502,7321 10:30
20-12-30 1.600,00462,55435,23-- -- ----462,55461,303 22-10
20-12-30 1.800,00418,85382,80-- -- ----421,95418,853 21-10
20-12-30452.000,00358,75337,59+12,80 +3,8% ----359,60358,752 22-10
20-12-30 2.200,00294,70300,39-- -- ----294,70294,701 23-10
20-12-30 2.400,00269,98268,77+1,21 +0,5% ----269,98269,9821 10:30
20-12-30 2.800,00214,00217,96-3,96 -1,8% 200,00375,00214,00214,001 09:35
20-12-30 3.200,00183,60179,41-- -- ----183,60183,601 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?