Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.611,201.601,20+10,00 +0,6% 1.630,201.606,20125.72812:53

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-9-2026)
Totaal volume 4.376 (2.521 Calls, 1.855 Puts)
Totaal open interest bij opening 9.427 (4.648 Calls, 4.779 Puts)
Call / Put ratio 1,36
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 880,00630,48665,55-- -- ----630,48630,481 9-9
16-10-26 920,00592,50620,75-- -- ----592,50592,501 22-9
16-10-26 960,00459,48579,26-- -- --------1 24-9
16-10-26 1.000,00608,00538,81+69,19 +12,8% ----608,00589,0015 16:17
16-10-26 1.040,00449,53498,73-- -- ----449,53449,531 21-9
16-10-26 1.080,00331,91458,76-- -- ----331,91331,911 16-9
16-10-26 1.100,00418,85438,81-- -- ----418,85418,852 24-9
16-10-26 1.120,00299,00418,88-- -- ----299,00299,001 16-9
16-10-26 1.160,00366,65379,12-- -- ----366,65366,651 21-8
16-10-26 1.200,00396,00339,58+56,42 +16,6% ----396,00394,002 29-9
16-10-26 1.240,00297,75300,45-- -- ----297,75297,752 25-9
16-10-26 1.280,00218,64262,43-- -- ----218,64218,641 22-9
16-10-26 1.300,00297,00243,61+53,39 +21,9% ----297,00297,001 29-9
16-10-26 1.320,00275,04224,93+50,11 +22,3% ----275,04275,045 29-9
16-10-26 1.340,00259,50206,90+52,60 +25,4% ----259,50259,501 29-9
16-10-26 1.360,00237,44189,25+48,19 +25,5% ----237,44237,445 29-9
16-10-26 1.380,00247,30172,39+74,91 +43,5% ----247,30247,301 16:36
16-10-26 1.400,00206,35155,96+50,39 +32,3% ----206,35185,0014 15:54
16-10-26 1.420,00185,80140,13+45,67 +32,6% ----185,80185,801 29-9
16-10-26 1.440,00169,24125,72+43,52 +34,6% ----169,24169,242 29-9
16-10-26 1.460,00175,00111,67+63,33 +56,7% ----175,00155,005 16:33
16-10-26 1.480,00141,0099,36+41,64 +41,9% ----141,00135,0016 15:37
16-10-26 1.500,00140,9287,34+53,58 +61,3% ----140,92109,2030 17:13
16-10-26 1.520,00124,8876,57+48,31 +63,1% ----124,88102,2229 16:25
16-10-26 1.540,00117,5066,37+51,13 +77,0% ----117,5085,0028 16:34
16-10-26 1.560,00105,0057,64+47,36 +82,2% ----105,0074,7054 16:48
16-10-26 1.580,0094,0049,53+44,47 +89,8% ----94,0064,9533 16:53
16-10-26 1.600,0078,3042,37+35,93 +84,8% ----84,0056,2063 17:24
16-10-26 1.620,0068,8236,07+32,75 +90,8% ----70,8053,9031 17:13
16-10-26 1.640,0059,4030,62+28,78 +94,0% ----63,5944,0090 17:08
16-10-26 1.660,0048,6525,74+22,91 +89,0% ----56,5038,5021 17:28
16-10-26 1.680,0042,8521,72+21,13 +97,3% ----47,7030,0571 17:20
16-10-26 1.700,0036,9518,09+18,86 +104,3% ----41,0027,7534 17:20
16-10-26 1.720,0033,0015,29+17,71 +115,8% ----36,0021,3064 17:08
16-10-26 1.740,00------ -- --------0 --
16-10-26 1.760,0026,0010,74+15,26 +142,1% ----26,0016,0034 16:57
16-10-26 1.780,00------ -- ---------- --
16-10-26 1.800,0016,157,43+8,72 +117,4% ----18,7010,3555 17:21
16-10-26 1.840,0012,255,13+7,12 +138,8% 8,30--13,507,9552 17:23
16-10-26 1.880,008,003,73+4,27 +114,5% 7,55--8,006,0115 17:13
16-10-26 1.900,007,753,11+4,64 +149,2% ----7,755,2013 17:26
16-10-26 1.920,005,652,74+2,91 +106,2% ----5,653,956 17:28
16-10-26 1.960,00------ -- ---------- --
16-10-26 2.000,003,001,55+1,45 +93,5% ----3,402,2523 17:24
16-10-26212.100,001,700,87-0,22 -25,3% ----1,701,1911 16:49
16-10-26 2.200,000,820,37+0,45 +121,6% ----0,820,822 16:18
16-10-26 2.300,000,500,22+0,28 +127,3% ----0,500,389 16:25
16-10-26 2.400,000,400,14+0,26 +185,7% ----0,400,401 16:40
16-10-26192.500,000,130,11-- -- ----0,130,133 28-9
20-11-26 880,00--659,90-- -- --------0 --
20-11-26 920,00476,07620,25-- -- ----476,07476,071 15-9
20-11-26 960,00637,39580,67+56,72 +9,8% ----637,39637,391 29-9
20-11-26 1.000,00514,64541,17-- -- --------1 24-9
20-11-26 1.040,00--501,95-- -- --------0 --
20-11-26 1.080,00--462,90-- -- --------0 --
20-11-2611.100,00390,29443,50+63,93 +14,4% ----390,29390,291 22-9
20-11-26 1.120,00--424,30-- -- --------0 --
20-11-26 1.160,00327,19386,24-- -- ----341,96327,192 11-9
20-11-26 1.200,00244,61349,04-- -- ----244,61244,612 14-9
20-11-26 1.240,00363,69312,99+50,70 +16,2% ----363,69363,691 14:11
20-11-26 1.280,00249,07278,44-- -- ----249,07249,074 22-9
20-11-26231.320,00291,45245,07+57,42 +23,4% ----291,45283,6016 29-9
20-11-26 1.340,00216,64230,26-- -- ----216,64187,073 22-9
20-11-26 1.360,00258,45214,33+44,12 +20,6% ----258,45251,1016 29-9
20-11-26 1.380,00190,17200,50-- -- ----190,17190,171 22-9
20-11-26 1.400,00228,30186,55+41,75 +22,4% ----228,30228,301 29-9
20-11-26 1.420,00--173,02-- -- --------0 --
20-11-26 1.440,00199,30160,32+38,98 +24,3% ----201,14199,302 29-9
20-11-26 1.460,00--148,16-- -- --------0 --
20-11-26 1.480,00136,62136,41-- -- ----136,62136,621 28-9
20-11-26 1.500,00160,55125,61+34,94 +27,8% ----160,55160,551 29-9
20-11-26 1.520,00107,36115,45-- -- ----107,41107,364 28-9
20-11-26 1.540,00137,24105,88+31,36 +29,6% ----137,24131,242 29-9
20-11-26 1.560,00137,5796,97+40,60 +41,9% ----137,57119,506 17:24
20-11-26 1.580,00127,2788,65+38,62 +43,6% ----127,27108,884 17:24
20-11-26301.600,00124,5080,89+33,56 +41,5% ----124,65124,5018 16:38
20-11-26 1.620,00115,3773,67+41,70 +56,6% ----115,3798,625 16:39
20-11-26 1.640,0091,4567,00+24,45 +36,5% ----91,4589,905 15:57
20-11-26 1.660,00------ -- --------0 --
20-11-26 1.680,0085,0055,18+29,82 +54,0% 82,90--85,0070,9025 16:25
20-11-26 1.700,00------ -- ---------- --
20-11-26 1.720,0076,4945,20+31,29 +69,2% ----76,4961,0033 16:55
20-11-26 1.760,0063,0036,80+26,20 +71,2% ----63,0050,5020 16:41
20-11-26 1.800,0052,2529,87+22,38 +74,9% ----52,2539,507 16:41
20-11-26 1.840,0042,6524,17+18,48 +76,5% 22,45--42,6535,203 16:54
20-11-26 1.880,00------ -- --------0 --
20-11-26 1.900,0030,0017,52+12,48 +71,2% ----32,3023,1044 17:26
20-11-26 1.920,00------ -- ---------- --
20-11-26 2.000,0019,7010,30+9,40 +91,3% ----19,7015,1040 16:55
20-11-26 2.100,0012,356,18+6,17 +99,8% ----12,358,8028 16:38
20-11-26 2.200,005,443,89+1,55 +39,8% ----5,445,441 15:46
20-11-26 2.300,003,592,57+1,02 +39,7% ----3,593,591 15:46
20-11-26 2.400,003,351,81+1,54 +85,1% ----3,352,5013 16:49
18-12-26105280,001.414,221.257,68+64,11 +5,1% ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.237,75-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.043,491.187,95-- -- ----1.043,491.038,856 14-9
18-12-26 400,001.218,681.138,29+80,39 +7,1% ----1.218,681.218,681 16:34
18-12-26 440,00715,521.098,58-- -- ----724,57715,524 30-3
18-12-26 450,001.062,501.088,65-- -- ----1.062,501.062,501 22-9
18-12-26 460,00704,761.078,72-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.058,86-- -- ----753,75752,352 24-4
18-12-26 500,001.002,711.039,01-- -- ----1.002,711.002,711 22-9
18-12-26 520,00876,991.019,15-- -- ----877,03875,984 14-9
18-12-26 550,00994,31989,38-- -- ----994,31969,974 28-9
18-12-26 560,00836,13979,46-- -- ----836,18836,133 14-9
18-12-26 600,00848,40939,78-- -- ----848,40848,401 18-9
18-12-26 640,00788,35900,12-- -- ----788,35788,351 3-8
18-12-266680,00826,67860,78+63,52 +7,4% ----826,67826,671 9-9
18-12-26 700,00895,00840,83+54,17 +6,4% ----895,00895,00340 18:19
18-12-26 720,00900,47821,01-- -- ----900,62895,9015 2-7
18-12-26 760,00722,70781,46-- -- ----723,10722,702 22-9
18-12-26 800,00794,75741,89+52,86 +7,1% ----794,75793,826 29-9
18-12-2627840,00647,87702,40+63,55 +9,0% --------1 18-9
18-12-26 880,00607,39662,95-- -- ----609,10607,394 4-9
18-12-26 900,00720,50643,20+77,30 +12,0% ----720,50693,509 17:06
18-12-26 920,00572,97623,62-- -- ----572,97572,971 9-9
18-12-26 960,00479,72584,51-- -- ----479,72479,721 3-9
18-12-269771.000,00515,50545,51+63,60 +11,7% ----515,50515,502 28-9
18-12-26 1.040,00467,39506,98-- -- ----467,39467,391 24-9
18-12-26 1.080,00418,86468,73-- -- ----418,86418,861 21-9
18-12-26 1.100,00448,21450,18-- -- ----448,21417,073 28-9
18-12-26 1.120,00369,00431,33-- -- ----369,00369,001 10-9
18-12-26 1.140,00361,56412,90-- -- 260,00--361,56361,561 22-9
18-12-26 1.160,00343,45394,85-- -- 165,00--343,45341,603 4-9
18-12-26 1.180,00428,89377,08+51,81 +13,7% 165,00--428,89428,891 29-9
18-12-26 1.200,00435,68359,51+76,17 +21,2% ----435,68400,0062 16:34
18-12-26 1.220,00254,00342,22-- -- ----254,00254,001 17-9
18-12-26 1.240,00241,00325,59-- -- --575,00241,00241,001 18-9
18-12-26 1.260,00357,29309,09+48,20 +15,6% ----357,29357,291 14:11
18-12-26 1.280,00291,91292,76-- -- ----291,91291,911 28-9
18-12-26 1.300,00349,00277,22+71,78 +25,9% ----349,00314,004 16:51
18-12-26991.320,00218,00262,09+56,27 +21,5% ----218,00218,001 22-9
18-12-26 1.350,00237,56240,55-- -- ----237,56237,561 28-9
18-12-26 1.380,00219,00219,80-- -- ----225,00219,003 28-9
18-12-26 1.400,00243,21206,33+36,88 +17,9% ----246,00232,2024 29-9
18-12-26 1.450,00211,10175,61+35,49 +20,2% ----211,10204,0017 29-9
18-12-26 1.480,00197,58159,18+38,40 +24,1% ----197,58197,581 15:27
18-12-26 1.500,00200,00148,66+51,34 +34,5% ----200,00174,5015 16:34
18-12-26 1.520,00168,97138,61+30,36 +21,9% ----168,97168,971 14:26
18-12-26 1.550,00152,21124,81+27,40 +22,0% ----152,21143,5016 29-9
18-12-26 1.600,00148,50103,80+44,70 +43,1% ----148,50125,0019 16:45
18-12-26 1.650,00126,5586,04+40,51 +47,1% ----126,55103,6454 16:55
18-12-26111.680,00101,5076,36+28,50 +37,3% ----101,5089,955 16:09
18-12-26 1.700,00102,8070,70+32,10 +45,4% ----102,8083,3013 16:27
18-12-2641.720,0080,1365,47+25,62 +39,1% ----80,1380,131 29-9
18-12-26 1.750,0076,6057,87+18,73 +32,4% --100,0076,6075,003 29-9
18-12-26 1.800,0075,0047,37+27,63 +58,3% ----75,0059,4534 16:56
18-12-26 1.850,0041,0038,22-- -- ----41,0041,001 28-9
18-12-26 1.900,0044,9531,13+13,82 +44,4% ----44,9538,0014 16:16
18-12-26 1.950,0034,9524,96+9,99 +40,0% ----34,9534,002 16:02
18-12-26 2.000,0033,7520,34+13,41 +65,9% --42,8034,8032,807 17:06
18-12-26 2.050,0027,7516,32+11,43 +70,0% ----28,7020,7023 17:08
18-12-26 2.100,0023,5013,37+10,13 +75,8% ----23,8018,5513 17:06
18-12-262722.200,0015,508,93+5,58 +62,5% ----16,8010,9525 17:14
18-12-26 2.300,0011,205,98+5,22 +87,3% ----11,2010,7024 16:53
18-12-26 2.400,007,404,23+3,17 +74,9% ----8,255,6063 17:22
18-12-26 2.500,00------ -- ---------- --
18-12-26 2.600,005,002,30+2,70 +117,4% ----5,002,8038 16:59
18-12-26 2.800,002,451,43+1,02 +71,3% ----2,752,4519 17:20
18-12-26 3.000,001,800,97+0,83 +85,6% --2,001,801,0927 17:07
19-03-27 200,001.308,191.337,62-- -- ----1.308,301.308,144 20-8
19-03-27 460,001.100,501.080,71-- -- ----1.100,501.100,501 24-7
19-03-27 480,001.015,501.061,04-- -- ----1.015,501.015,501 21-9
19-03-27 500,00725,351.041,37-- -- ----725,35721,005 23-4
19-03-27 520,00993,901.021,71-- -- ----994,30993,902 20-8
19-03-27 560,00--982,41-- -- --------0 --
19-03-27 600,00--943,17-- -- --------0 --
19-03-27 640,00877,69903,98-- -- ----877,69877,642 20-8
19-03-27 680,00946,00866,43-- -- ----946,00946,001 15-7
19-03-27 720,00717,50827,41-- -- ----717,50717,501 22-5
19-03-27 760,00867,55788,56+78,99 +10,0% ----867,55865,842 16:33
19-03-27 800,00704,84749,84-- -- ----704,84704,8412 11-9
19-03-27 840,00886,60711,39-- -- ----886,60886,601 1-7
19-03-27 880,00583,05673,33-- -- ----583,05583,051 3-9
19-03-27 920,00525,00635,56-- -- ----525,00525,002 18-9
19-03-27 960,00567,65598,39-- -- ----567,65567,651 23-9
19-03-27 1.000,00606,50561,62+44,88 +8,0% ----610,00606,504 29-9
19-03-27 1.040,00407,84526,04-- -- ----407,84407,492 15-9
19-03-27 1.080,00414,00491,21-- -- ----414,00414,001 3-9
19-03-27 1.100,00381,55474,16-- -- ----381,58381,554 3-9
19-03-27 1.150,00510,00433,18+76,82 +17,7% ----510,00465,003 16:39
19-03-27 1.200,00302,10394,02-- -- ----315,00302,103 18-9
19-03-27 1.250,00239,98356,75-- -- ----239,98239,981 15-9
19-03-27471.300,00306,26322,04+52,28 +16,2% ----306,26306,261 24-9
19-03-27 1.350,00294,31289,27-- -- ----294,31275,672 28-9
19-03-27 1.400,00311,34259,36+51,98 +20,0% ----311,34290,0017 16:18
19-03-27 1.450,00220,25231,18-- -- ----220,25220,251 23-9
19-03-27 1.500,00242,00206,71+35,29 +17,1% ----242,00242,0012 29-9
19-03-27691.550,00232,35183,28+39,42 +21,5% ----232,35232,3520 17:07
19-03-27 1.600,00204,95162,82+42,13 +25,9% ----204,95188,1531 16:24
19-03-27 1.650,00185,05143,89+41,16 +28,6% ----185,45185,034 17:13
19-03-27 1.700,00165,45127,45+38,00 +29,8% --172,50165,45155,004 17:08
19-03-27 1.750,00147,55112,20+35,35 +31,5% ----147,55130,657 17:10
19-03-27 1.800,00129,1099,22+29,88 +30,1% ----129,10127,1011 16:25
19-03-27 1.850,00109,1087,12+21,98 +25,2% ----109,10104,0032 15:32
19-03-27 1.900,0097,5076,46+21,04 +27,5% ----97,5094,452 16:00
19-03-27571.950,0060,0567,48+18,87 +28,0% ----60,0560,053 28-9
19-03-27 2.000,0048,5059,08-- -- ----48,5048,452 21-9
19-03-27 2.050,0070,6552,13+18,52 +35,5% ----70,6562,154 16:25
19-03-27 2.100,0055,6445,71+9,93 +21,7% ----56,3054,5315 29-9
19-03-27 2.200,0030,7535,37-- -- ----30,7530,003 28-9
19-03-27 2.300,0033,0527,30+5,75 +21,1% ----34,5032,5017 29-9
19-03-27 2.400,0025,1521,42+3,73 +17,4% ----25,2525,155 29-9
19-03-27 2.600,0019,6013,39+6,21 +46,4% ----19,6015,0072 17:10
19-03-271222.800,0011,008,75+2,30 +26,3% ----11,009,6528 16:16
19-03-272483.000,008,255,87+1,63 +27,8% ----8,256,8522 16:49
18-06-27 300,001.194,211.239,83-- -- ----1.200,301.193,4480 21-9
18-06-27 400,001.184,101.141,96-- -- ----1.184,101.184,101 23-7
18-06-27 450,001.070,551.093,11-- -- ----1.070,551.070,551 21-8
18-06-27 480,001.049,381.063,88-- -- ----1.050,661.049,385 23-9
18-06-27 500,00980,311.044,40-- -- ----982,08980,224 4-9
18-06-27 520,00985,771.024,92-- -- ----985,96978,7529 28-8
18-06-27 560,00859,10987,28-- -- ----860,12857,7410 30-7
18-06-27 600,00882,01948,44-- -- ----882,01882,011 4-9
18-06-27 640,00828,30909,78-- -- ----828,30826,152 30-7
18-06-27 680,00926,64871,30-- -- ----926,64925,593 12-8
18-06-27 700,00806,20852,15-- -- ----812,55805,7280 21-9
18-06-27 720,00739,60833,08-- -- ----740,12735,896 2-9
18-06-27 760,00677,96795,31-- -- ----677,96677,961 16-9
18-06-27 800,00642,90757,84-- -- ----642,97642,904 16-9
18-06-2712840,00682,71720,87+59,70 +8,3% ----683,22681,255 28-8
18-06-27 880,00643,69684,64-- -- ----643,69641,9410 28-8
18-06-27503900,00529,00666,82+59,11 +8,9% ----529,00527,5011 14-9
18-06-279920,00634,88648,87+59,28 +9,1% ----636,16634,885 23-9
18-06-27 960,00542,09615,10-- -- ----542,09542,097 1-9
18-06-27 1.000,00615,00581,09+33,91 +5,8% ----615,00615,001 29-9
18-06-27 1.040,00521,60547,48-- -- ----521,60521,601 23-9
18-06-27 1.080,00586,00515,43-- -- ----586,00586,001 7-7
18-06-27 1.100,00424,00499,83-- -- ----424,00424,001 2-9
18-06-27 1.150,00439,00462,34-- -- ----439,00439,001 28-9
18-06-27 1.200,00399,00426,19-- -- ----399,00399,001 23-9
18-06-27 1.250,00370,11392,35-- -- ----370,11370,111 28-9
18-06-27 1.300,00366,60360,40-- -- ----366,60366,601 28-9
18-06-27 1.350,00312,00330,70-- -- ----312,00312,001 22-9
18-06-27 1.400,00358,85302,53+56,32 +18,6% ----358,85358,851 17:17
18-06-27 1.450,00307,13276,84+30,29 +10,9% ----307,13300,002 29-9
18-06-271571.500,00303,68252,55+41,59 +16,5% ----303,68294,013 17:17
18-06-27 1.550,00260,00230,20+29,80 +12,9% ----260,00260,002 29-9
18-06-27 1.600,00256,01210,15+45,86 +21,8% ----256,01247,012 17:17
18-06-27 1.650,00179,50191,25-- -- ----179,50179,501 23-9
18-06-27521.700,00177,50173,92+33,66 +19,4% ----178,90177,504 28-9
18-06-27 1.750,00152,34158,69-- -- ----152,34146,955 28-9
18-06-27 1.800,00175,90144,31+31,59 +21,9% ----175,90173,872 16:18
18-06-27 1.850,00153,00131,08+21,92 +16,7% ----153,00153,001 29-9
18-06-27 1.900,00138,00119,76+18,24 +15,2% ----138,00138,001 29-9
18-06-27 1.950,00128,06108,85+19,21 +17,6% ----128,09128,005 29-9
18-06-27 2.000,00123,5099,03+24,47 +24,7% --500,00123,50114,302 16:21
18-06-27 2.050,0061,6090,38-- -- ----61,6061,253 16-9
18-06-27 2.100,00108,1082,23+25,87 +31,5% ----108,1096,252 16:49
18-06-27 2.200,0045,3068,13-- -- --------2 24-9
18-06-27 2.300,0071,1556,91+14,24 +25,0% ----71,1567,446 16:18
18-06-27 2.400,0032,9046,66-- -- ----32,9032,901 17-9
18-06-27 2.600,0032,3033,17-- -- ----34,5032,006 28-9
18-06-27 2.800,0028,2523,68+4,57 +19,3% ----28,2526,605 29-9
18-06-27 3.000,0020,0017,31+2,69 +15,5% ----20,6019,5027 29-9
18-06-27963.200,0017,2012,83+2,74 +21,4% ----17,2014,9014 16:57
17-09-27 960,00--632,30-- -- --------0 --
17-09-27 1.000,00--600,47-- -- --------0 --
17-09-27 1.040,00--569,32-- -- --------0 --
17-09-27 1.080,00--539,56-- -- --------0 --
17-09-27 1.100,00--524,91-- -- --------0 --
17-09-27 1.150,00--489,42-- -- --------0 --
17-09-27 1.200,00415,17455,74-- -- ----415,17415,173 21-9
17-09-27 1.250,00--423,49+52,51 +12,4% --------0 --
17-09-27 1.300,00396,15393,22-- -- ----396,15381,502 28-9
17-09-27 1.350,00--365,19-- -- --------0 --
17-09-27 1.400,00345,50338,47-- -- ----345,50345,501 28-9
17-09-27 1.450,00315,10313,88-- -- ----315,10315,102 28-9
17-09-27 1.500,00280,80290,55-- -- ----280,80280,801 28-9
17-09-27 1.550,00251,00268,78-- -- ----251,00251,001 23-9
17-09-27 1.600,00246,80249,13-- -- ----247,45246,802 28-9
17-09-27 1.650,00--230,30-- -- --------0 --
17-09-27 1.700,00208,00212,95-- -- ----208,00208,001 25-9
17-09-27 1.750,00188,84197,49-- -- ----188,84184,905 28-9
17-09-27 1.800,00167,85182,02-- -- ----168,15167,852 23-9
17-09-27 1.850,00191,97168,94+23,03 +13,6% ----191,97191,971 14:26
17-09-27 1.900,00--155,66-- -- --------0 --
17-09-27 1.950,00------ -- --------0 --
17-09-27 2.000,00120,05134,09-- -- ----120,05120,051 21-9
17-09-27 2.100,00--114,36-- -- --------1 25-9
17-09-27 2.200,00--99,19-- -- --------0 --
17-12-27 300,001.388,101.240,33-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.125,001.145,23-- -- ----1.125,001.125,001 21-8
17-12-2719450,001.049,591.097,96+63,66 +5,8% ----1.049,801.049,592 22-9
17-12-27 480,00737,711.069,82-- -- ----737,71737,712 27-1
17-12-27 500,001.027,341.051,07-- -- ----1.027,341.001,022 22-9
17-12-27 520,00985,511.032,31-- -- ----985,51985,513 7-9
17-12-27 550,00941,081.004,49-- -- ----942,78940,974 4-9
17-12-27 600,00928,33958,33-- -- ----928,33928,331 8-9
17-12-27 650,00620,64912,85-- -- ----620,64620,641 12-2
17-12-27 680,00780,00886,64-- -- ----780,00780,001 18-9
17-12-27 700,00724,00868,66-- -- ----724,00724,007 14-9
17-12-27 720,00821,40850,93-- -- ----821,40821,401 24-9
17-12-27 760,00675,00815,63-- -- ----675,00675,001 14-9
17-12-27 800,00750,00781,01-- -- ----750,00750,003 28-9
17-12-27 840,00706,55747,27-- -- ----706,55706,551 4-8
17-12-275880,00782,13714,13+60,61 +8,5% ----782,13782,131 12-8
17-12-27 900,00669,00697,85-- -- ----669,00669,001 22-9
17-12-275920,00677,00681,88+59,77 +8,8% ----677,00677,001 21-8
17-12-27 960,00764,90650,66-- -- ----764,90764,902 15-7
17-12-27 1.000,00666,00620,16+45,84 +7,4% ----666,00659,007 29-9
17-12-27 1.040,00528,27590,87-- -- ----528,27528,271 31-8
17-12-27 1.080,00640,58561,98-- -- ----640,58640,553 12-8
17-12-277411.100,00591,13547,95+57,19 +10,4% ----591,13591,131 29-9
17-12-27 1.150,00578,80514,03-- -- ----578,80578,801 11-6
17-12-27 1.200,00549,00483,09+65,91 +13,6% ----549,00527,007 16:59
17-12-27 1.220,00365,55469,92-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69457,90-- -- ----354,45351,674 14-9
17-12-27151.250,00450,65451,92+52,62 +11,6% ----450,65450,652 25-9
17-12-27 1.260,00521,68445,94-- -- ----521,68521,681 13-8
17-12-271641.280,00437,50434,99+51,20 +11,8% ----437,50437,501 21-8
17-12-27541.300,00412,00423,68+50,28 +11,9% ----412,00412,001 23-9
17-12-27 1.320,00520,00412,44-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04401,76-- -- ----514,04513,503 17-8
17-12-27 1.350,00362,35396,34-- -- ----362,35362,351 22-9
17-12-2781.360,00385,00391,04+49,19 +12,6% ----385,00385,001 26-8
17-12-27 1.380,00330,30380,71-- -- ----330,30330,301 10-9
17-12-27 1.400,00434,00371,09+62,91 +17,0% ----434,00390,0015 16:41
17-12-27 1.420,00360,60360,64-- -- ----364,30360,605 25-9
17-12-27 1.440,00316,50351,64-- -- ----316,50316,501 21-9
17-12-27 1.460,00380,99342,32+38,67 +11,3% ----380,99380,991 29-9
17-12-27 1.480,00369,20333,07+36,13 +10,8% ----369,35369,203 14:24
17-12-27 1.500,00362,18324,34+37,84 +11,7% ----362,18353,009 29-9
17-12-27 1.550,00340,00303,09+36,91 +12,2% ----340,00340,001 29-9
17-12-27 1.600,00333,00283,74+49,26 +17,4% ----333,00333,001 16:26
17-12-27 1.650,00293,00265,06+27,94 +10,5% ----293,00293,001 29-9
17-12-27 1.700,00242,91247,81-- -- ----249,00242,913 25-9
17-12-27 1.750,00216,50231,39-- -- ----216,50216,501 23-9
17-12-27 1.800,00215,00217,50-- -- ----220,00215,0013 25-9
17-12-27 1.850,00161,00203,22-- -- ----161,00161,005 18-9
17-12-27 1.900,00191,00190,02-- -- ----191,00189,603 25-9
17-12-27 1.950,00165,00177,75-- -- ----165,00165,002 23-9
17-12-27 2.000,00165,71166,95-1,24 -0,7% ----165,71163,011 16:23
17-12-27 2.100,00170,05146,40+23,65 +16,2% ----170,05170,053 15:32
17-12-27 2.200,0096,00128,29-- -- ----96,0096,001 17-9
17-12-27 2.300,00131,07113,13+17,94 +15,9% ----131,07131,071 29-9
17-12-27 2.400,0070,7599,33-- -- ----70,7570,753 16-9
17-12-27 2.600,0068,3077,39-- -- ----68,3068,301 24-9
17-12-27 2.800,0071,7361,29+10,44 +17,0% ----71,7370,006 29-9
17-12-27 3.000,0059,5048,39+11,11 +23,0% ----59,5059,505 16:21
17-12-27 3.200,0045,3938,94+6,45 +16,6% ----45,9045,393 29-9
16-06-28 800,00--800,60-- -- --------0 --
16-06-28 900,00809,74725,30-- -- ----809,74809,741 16-7
16-06-28 1.000,00613,15655,23-- -- ----613,15613,151 22-9
16-06-28 1.040,00581,35626,89-- -- ----581,35581,351 22-9
16-06-28 1.080,00570,70602,31-- -- ----570,70570,701 22-9
16-06-28 1.100,00554,35589,56-- -- ----554,35554,351 9-9
16-06-28 1.150,00516,42558,76-- -- ----516,42515,102 4-9
16-06-28 1.200,00--529,64-- -- --------0 --
16-06-28 1.250,00438,72501,34-- -- ----438,72438,722 2-9
16-06-28 1.300,00455,00475,09-- -- ----455,00455,001 28-9
16-06-28 1.350,00422,50449,54-- -- ----422,50422,501 23-9
16-06-28 1.400,00359,25425,17-- -- ----359,25359,252 18-9
16-06-28 1.450,00323,85403,04-- -- ----323,85323,851 18-9
16-06-28 1.500,00361,89381,39-- -- ----369,28361,893 24-9
16-06-28 1.550,00358,04361,06-- -- ----358,04358,041 28-9
16-06-28 1.600,00245,45341,74-- -- ----245,60245,453 15-9
16-06-28 1.650,00323,90324,43-- -- ----323,90323,852 25-9
16-06-28 1.700,00242,00307,18-- -- ----242,00240,204 16-9
16-06-28 1.750,00274,39291,20-- -- ----281,05274,393 24-9
16-06-28 1.800,00276,45275,97-- -- ----276,45276,452 25-9
16-06-28 1.850,00251,70262,64-- -- ----251,70251,702 24-9
16-06-28 1.900,00234,85248,81-- -- ----234,85234,852 23-9
16-06-28 1.950,00177,20236,41-- -- ----178,50177,109 16-9
16-06-28 2.000,00208,84224,39-- -- ----208,84208,843 23-9
16-06-28 2.100,00192,75202,99-- -- ----193,25192,752 24-9
16-06-28 2.200,00216,50183,31+33,19 +18,1% ----216,50210,602 16:26
16-06-28 2.300,00110,65166,04-- -- ----113,15110,659 15-9
16-06-28 2.400,00114,40150,68-- -- ----114,40114,401 17-9
16-06-28 2.600,0092,25123,91-- -- ----92,2592,251 18-9
15-12-28 300,001.218,941.244,64-- -- ----1.218,941.218,941 23-9
15-12-28 400,001.104,301.157,74-- -- ----1.104,341.101,923 31-8
15-12-28 450,00952,201.112,78-- -- ----952,20950,752 14-9
15-12-28 480,001.047,981.086,33-- -- ----1.047,981.047,981 28-8
15-12-28171500,001.022,401.068,88+63,55 +5,9% ----1.022,401.022,135 7-9
15-12-28 520,00--1.052,41-- -- --------0 --
15-12-28 550,00908,551.026,06-- -- ----908,62908,554 16-9
15-12-28 600,00938,45984,61-- -- ----938,45937,975 7-9
15-12-28 640,001.017,34951,66-- -- ----1.017,341.017,344 12-8
15-12-28 680,00842,25919,45-- -- ----842,25842,251 28-7
15-12-28 700,00948,73903,61+45,12 +5,0% ----948,73948,493 29-9
15-12-28 720,00828,35887,76-- -- ----828,35828,351 22-9
15-12-28 760,00661,00857,01-- -- ----661,00661,001 18-5
15-12-28 800,00906,23827,17+79,06 +9,6% ----906,23906,231 16:39
15-12-28 840,00781,49798,12-- -- ----781,49781,491 8-9
15-12-28 880,00743,23769,77-- -- ----743,23743,231 28-8
15-12-28 900,00728,57755,65-- -- ----729,25728,253 23-9
15-12-28 920,00827,57742,35-- -- ----827,83827,572 24-6
15-12-28 960,00687,00715,75-- -- ----687,00687,0010 30-7
15-12-28 1.000,00680,00689,53-- -- ----690,00680,004 25-9
15-12-28 1.040,00639,79664,41-- -- ----639,79623,804 7-9
15-12-28 1.080,00521,40640,09-- -- ----521,40521,401 14-9
15-12-28 1.100,00617,02627,77-- -- ----617,02617,021 8-9
15-12-28 1.150,00480,96599,35-- -- --750,00480,96479,792 14-9
15-12-28 1.200,00444,88572,07-- -- ----483,00444,884 14-9
15-12-28 1.250,00527,10546,03-- -- ----527,10522,506 7-9
15-12-28 1.300,00500,70520,79-- -- ----501,05497,7010 7-9
15-12-28 1.350,00445,00496,71-- -- ----451,00441,005 21-9
15-12-28 1.400,00421,72473,81-- -- ----429,30421,723 21-9
15-12-28 1.450,00384,85452,77-- -- ----384,85384,851 18-9
15-12-28 1.500,00424,15431,90-- -- ----424,15424,1510 25-9
15-12-28 1.550,00391,30412,25-- -- ----391,39391,302 23-9
15-12-28 1.600,00451,73393,12+58,61 +14,9% ----451,73425,005 16:39
15-12-28 1.650,00381,65376,47-- -- ----382,40381,004 28-9
15-12-28 1.700,00362,50359,66-- -- ----362,50362,502 25-9
15-12-28 1.750,00259,35344,26-- -- ----259,35259,152 14-9
15-12-28 1.800,00328,15329,11-- -- ----328,15328,151 28-9
15-12-28 1.850,00298,20314,73-- -- ----298,60298,205 23-9
15-12-28 1.900,00326,00301,31+24,69 +8,2% ----326,00326,001 29-9
15-12-28 1.950,00271,00288,72-- -- ----271,00271,002 24-9
15-12-28 2.000,00319,00275,29+43,71 +15,9% ----319,00297,008 17:20
15-12-28 2.100,00245,85253,04-- -- ----245,85245,852 9-9
15-12-28382.200,00231,30232,91+30,53 +13,1% ----231,30231,301 25-9
15-12-28 2.300,00305,00214,50-- -- ----305,00305,002 13-8
15-12-28 2.400,00232,60197,47+35,13 +17,8% 200,00--232,60227,652 16:31
15-12-28 2.600,00196,45168,77+27,68 +16,4% ----196,45196,451 16:19
15-12-28 2.800,00161,70144,32+17,38 +12,0% ----161,70158,602 29-9
15-12-282113.200,00108,00107,82+17,48 +16,2% ----108,00107,002 28-9
21-12-29 300,001.307,001.250,94+56,06 +4,5% ----1.307,001.307,001 29-9
21-12-29104400,001.161,051.167,88+62,85 +5,4% ----1.165,001.161,053 25-9
21-12-29 450,001.074,001.126,68-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.079,541.086,20-- -- ----1.079,541.079,545 25-9
21-12-29 550,001.040,541.047,15-- -- ----1.040,541.040,545 25-9
21-12-29 600,001.000,001.009,61-- -- ----1.000,001.000,001 10-6
21-12-29 700,00800,00936,33-- -- ----800,00800,001 14-9
21-12-29 800,00827,00868,48-- -- ----827,00827,001 11-9
21-12-29 900,00687,50805,14-- -- ----687,50687,501 15-9
21-12-29 1.000,00622,00745,95-- -- ----623,10622,002 14-9
21-12-29 1.100,00789,16691,96-- -- ----789,16789,161 24-6
21-12-29 1.200,00638,04641,29-- -- ----638,04638,041 28-9
21-12-29 1.400,00553,00551,74-- -- ----553,00552,252 25-9
21-12-291301.600,00507,55476,91+46,25 +9,7% ----507,60505,955 29-9
21-12-29 1.800,00398,00414,43-- -- ----398,00398,001 22-9
21-12-29 2.000,00295,00361,70-- -- ----295,00295,001 16-9
21-12-29 2.200,00315,00317,56-- -- ----315,00315,001 28-9
21-12-29 2.400,00287,00281,20-- -- ----287,00287,001 28-9
21-12-29 2.800,00250,45222,16+28,29 +12,7% ----250,45245,003 16:17
21-12-29 3.200,00170,00177,75-- -- ----170,00170,001 23-9
20-12-30 500,001.181,561.100,35+81,21 +7,4% ----1.181,731.181,563 16:59
20-12-30 600,00922,551.030,23-- -- ----922,55922,551 18-9
20-12-30 700,00933,96964,90-- -- ----933,96933,961 7-9
20-12-3016800,00975,40904,82+56,87 +6,3% ----975,40975,401 17:06
20-12-30 900,00720,00846,45-- -- --------1 18-9
20-12-30 1.000,00783,00793,62-- -- ----783,00783,005 28-9
20-12-30 1.100,00625,00743,90-- -- ----625,00625,001 15-9
20-12-30 1.200,00767,86696,95+70,91 +10,2% ----768,05767,864 16:59
20-12-30 1.400,00656,36615,06+41,30 +6,7% ----656,36655,046 29-9
20-12-30 1.600,00582,71545,29+37,42 +6,9% ----582,71582,713 29-9
20-12-30 1.800,00518,89485,47+33,42 +6,9% ----518,89518,893 29-9
20-12-30 2.000,00409,00434,75-- -- ----409,00409,002 23-9
20-12-30 2.200,00351,00390,65-- -- ----351,00351,001 21-9
20-12-30 2.400,00331,50353,57-- -- ----333,00331,503 23-9
20-12-30 2.800,00317,75291,76+25,99 +8,9% --350,00317,75317,751 29-9
20-12-30 3.200,00224,00245,54-- -- ----224,00224,001 23-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?