Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.430,801.418,00+12,80 +0,9% 1.448,401.429,20266.53912:03

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-9-2026)
Totaal volume 3.071 (1.447 Calls, 1.624 Puts)
Totaal open interest bij opening 22.090 (11.255 Calls, 10.835 Puts)
Call / Put ratio 0,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 350,001.242,591.046,25-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.195,90996,26-- -- ----1.195,901.175,353 23-7
18-09-26 440,00747,30956,27-- -- ----747,30747,301 29-4
18-09-26 450,001.120,00946,27-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--936,27-- -- --------0 --
18-09-26 480,00--916,27-- -- --------0 --
18-09-26 500,00960,00896,28-- -- ----960,00953,002 1-9
18-09-26 520,00--876,28-- -- --------0 --
18-09-26 550,00689,00846,29-- -- ----689,00689,001 24-4
18-09-26 560,00--836,29-- -- --------0 --
18-09-263600,00580,55796,29+21,76 +2,7% ----580,55580,551 28-4
18-09-26 640,00--756,30-- -- --------0 --
18-09-264650,00804,29746,30+21,75 +2,9% ----804,29804,291 1-9
18-09-26 680,00582,60716,31-- -- ----582,60582,601 24-4
18-09-266700,00743,00696,31+21,74 +3,1% ----743,00743,001 4-9
18-09-26 720,00798,19676,31-- -- ----798,19798,191 8-9
18-09-26 750,00643,00646,32-- -- ----646,41642,8629 14-9
18-09-26 760,00--636,32-- -- --------0 --
18-09-26 800,00608,92596,32-- -- ----608,92593,784 15-9
18-09-261840,00774,35556,33+21,74 +3,9% ----774,35774,351 2-7
18-09-26 850,00758,01546,33-- -- ----758,01758,011 14-8
18-09-26 880,00640,00516,34-- -- ----640,00640,004 7-7
18-09-26 900,00534,10496,34+37,76 +7,6% ----534,10534,101 15:04
18-09-26 920,00573,15476,34-- -- ----573,15573,151 7-9
18-09-26 950,00471,40446,35-- -- ----471,40471,402 16-9
18-09-26 960,00457,48436,35+21,72 +5,0% ----457,48457,481 16-9
18-09-26 1.000,00418,10396,36+21,74 +5,5% ----418,60418,105 16:49
18-09-26 1.040,00540,29356,36-- -- ----540,29540,291 13-8
18-09-26 1.050,00372,98346,36+26,62 +7,7% ----372,98372,984 17-9
18-09-26 1.080,00403,91316,37-- -- ----403,91403,912 9-9
18-09-26 1.100,00310,09296,37+13,72 +4,6% ----310,09310,091 17-9
18-09-26591.120,00365,66276,37+21,72 +7,9% ----365,66365,661 11-9
18-09-26 1.140,00364,38256,38-- -- ----364,38364,382 25-8
18-09-26 1.160,00253,64236,38+17,26 +7,3% ----253,64253,641 15:37
18-09-26 1.180,00222,13216,39-- -- ----222,13222,131 15-9
18-09-26 1.200,00217,87196,40+21,47 +10,9% ----217,87217,871 15:33
18-09-26 1.220,00196,05176,44-- -- ----199,56188,773 16-9
18-09-26 1.240,00170,00156,54-- -- ----170,00170,001 16-9
18-09-26 1.260,00150,31136,78-- -- ----150,31150,311 16-9
18-09-26 1.280,00143,17117,22+25,95 +22,1% ----143,17143,171 17-9
18-09-264051.300,00125,1897,87+20,23 +20,7% --135,00125,18122,786 17-9
18-09-26 1.320,0059,7078,97-- -- ----63,0059,703 15-9
18-09-26 1.340,0086,0060,75+25,25 +41,6% ----86,0083,004 17-9
18-09-26 1.350,0079,1252,30+26,82 +51,3% ----79,1278,006 14:20
18-09-26 1.360,0057,1244,40+12,72 +28,6% ----63,9757,122 16:52
18-09-26 1.380,0039,5030,54+8,96 +29,3% ----54,0039,5014 17:28
18-09-26 1.400,0024,1019,62+4,48 +22,8% ----39,2122,5067 17:18
18-09-26 1.420,0011,8011,78+0,02 +0,2% ----21,5011,80139 16:52
18-09-26 1.440,005,316,66-1,35 -20,3% ----12,005,3149 17:21
18-09-26 1.450,003,345,00-1,66 -33,2% ----9,303,00140 17:23
18-09-26 1.460,001,853,57-1,72 -48,2% ----6,251,8537 17:27
18-09-26 1.480,000,801,87-1,07 -57,2% 0,103,003,060,6557 17:29
18-09-26 1.500,000,301,03-0,73 -70,9% --1,501,300,3039 16:38
18-09-26 1.520,000,240,45-0,21 -46,7% ----0,700,2425 15:45
18-09-26 1.540,000,110,23-0,12 -52,2% ----0,600,1151 17:29
18-09-26 1.550,000,220,16+0,06 +37,5% ----0,270,222 15:43
18-09-26 1.560,000,400,11-- -- ----0,580,3519 16-9
18-09-26 1.580,000,150,06+0,09 +150,0% ----0,300,152 15:46
18-09-261.3001.600,000,090,03+0,06 +200,0% --15,500,130,0710 17-9
18-09-26921.620,000,150,01-- -- ----0,300,153 16-9
18-09-26451.640,000,100,01-- -- --14,000,100,101 16-9
18-09-261811.650,000,110,01+0,10 +1000,0% --140,000,110,111 17-9
18-09-26741.660,000,080,02-- -- --0,420,080,036 15-9
18-09-26921.680,000,130,01-- -- ----0,130,024 15-9
18-09-269901.700,000,040,01+0,03 +300,0% --10,000,060,039 15:45
18-09-261101.720,000,010,01-- -- ----0,010,013 14-9
18-09-263861.750,000,050,09-0,04 -44,4% ----0,080,053 14:24
18-09-264961.800,000,020,03-0,01 -33,3% ----0,020,021 16-9
18-09-265811.850,000,050,01+0,04 +400,0% ----0,050,053 15-9
18-09-26331.880,000,170,02-- -- ----0,170,171 10-9
18-09-261.9901.900,000,070,02+0,05 +250,0% ----0,070,077 17-9
18-09-26261.920,001,200,01-- -- ----1,201,203 27-8
18-09-26301.950,000,300,01-- -- ----0,300,301 31-8
18-09-263332.000,000,050,050,00 0,0% --0,350,050,0526 14-9
18-09-26132.050,000,160,03-- -- ----0,160,161 31-8
18-09-26492.100,000,050,02+0,03 +150,0% --------1 11-9
18-09-261892.200,000,010,01-- -- ----0,010,011 7-9
18-09-26372.300,000,120,02+0,10 +500,0% ----0,120,121 4-9
18-09-26842.400,000,110,01-- -- ----0,110,111 21-8
18-09-26302.500,000,080,01-- -- ----0,110,085 18-8
18-09-26772.600,000,100,01-- -- ----0,100,105 14-8
16-10-26 880,00630,48518,94-- -- ----630,48630,481 9-9
16-10-26 920,00473,80479,19-- -- ----473,80473,801 15-9
16-10-26 960,00459,48439,58-- -- ----459,48457,502 16-9
16-10-26 1.000,00421,54400,47+21,07 +5,3% ----421,60421,544 17-9
16-10-26 1.040,00354,87361,35-- -- ----354,87354,871 14-9
16-10-26 1.080,00331,91322,14-- -- ----331,91331,911 16-9
16-10-26 1.100,00315,09302,84-- -- ----315,09315,095 16-9
16-10-26 1.120,00299,00283,81-- -- ----299,00299,001 16-9
16-10-26 1.160,00366,65246,42-- -- ----366,65366,651 21-8
16-10-26 1.200,00247,70210,55-- -- --------1 14-9
16-10-26 1.240,00192,87176,59+16,28 +9,2% ----192,87192,871 15:33
16-10-26 1.280,00165,16145,43+19,73 +13,6% ----165,16165,161 17-9
16-10-26 1.300,00142,75131,18+11,57 +8,8% ----144,00142,7510 15:45
16-10-26 1.320,00117,35117,83-- -- ----118,82117,354 15-9
16-10-2631.340,00106,30105,10+11,43 +10,9% ----107,00106,303 16-9
16-10-26 1.360,00100,4593,42-- -- ----100,4593,053 15-9
16-10-26 1.380,0099,1782,55+16,62 +20,1% ----99,1799,175 14:20
16-10-26441.400,0080,0072,67+8,40 +11,6% --128,0088,5080,0014 16:52
16-10-26 1.420,0077,9663,66+14,30 +22,5% ----79,5473,605 15:00
16-10-26 1.440,0064,6555,48+9,17 +16,5% --150,0067,0060,3059 16:14
16-10-26 1.460,0058,9348,29+10,64 +22,0% ----58,9355,004 14:11
16-10-26 1.480,0052,8141,74+11,07 +26,5% ----53,0750,207 14:39
16-10-26 1.500,0040,0536,02+4,03 +11,2% --53,0045,8140,0524 17:23
16-10-26 1.520,0037,5030,95+6,55 +21,2% --56,0037,5037,501 14:04
16-10-26 1.540,0028,5026,55+1,95 +7,3% ----33,0028,504 15:37
16-10-26 1.560,0025,0522,62+2,43 +10,7% ----25,0525,056 15:33
16-10-26 1.580,0021,4019,36+2,04 +10,5% ----24,0021,005 17:29
16-10-26 1.600,0018,0016,48+1,52 +9,2% --21,0021,0018,0028 15:36
16-10-26 1.620,0017,6514,00-- -- ----17,6516,9521 16-9
16-10-26 1.640,0015,0011,97+3,03 +25,3% ----15,0013,9648 14:25
16-10-26 1.680,009,108,72+0,38 +4,4% ----11,009,1011 17:06
16-10-26 1.720,006,706,48+0,22 +3,4% ----8,006,7030 17:02
16-10-26 1.760,005,604,89+0,71 +14,5% ----5,985,5525 15:30
16-10-26 1.800,003,753,72+0,03 +0,8% ----4,203,752 17:21
16-10-26 1.840,003,162,91+0,25 +8,6% ----3,163,161 17-9
16-10-26 1.880,002,542,32+0,22 +9,5% ----2,582,542 14:23
16-10-26 1.900,001,872,08-0,21 -10,1% ----2,371,8733 16:20
16-10-26 2.000,001,411,32+0,09 +6,8% ----1,411,164 14:34
16-10-26 2.100,000,730,53-- -- ----0,730,736 14-9
16-10-26 2.200,000,300,34-- -- ----0,300,301 15-9
16-10-26 2.300,000,420,24-- -- ----0,420,423 15-9
16-10-26 2.400,000,390,16-- -- ----0,390,393 15-9
16-10-26 2.500,000,250,13+0,12 +92,3% ----0,250,251 17-9
20-11-26 880,00--521,82-- -- --------0 --
20-11-26 920,00476,07482,02-- -- ----476,07476,071 15-9
20-11-26 960,00513,36443,19-- -- ----522,96513,362 11-9
20-11-26 1.000,00398,45405,01-- -- ----400,65398,452 15-9
20-11-26 1.040,00--367,66-- -- --------0 --
20-11-26 1.080,00--330,57-- -- --------0 --
20-11-26 1.100,00385,67312,62-- -- ----385,67385,671 11-9
20-11-26 1.120,00--294,77-- -- --------0 --
20-11-26 1.160,00327,19260,80-- -- ----341,96327,192 11-9
20-11-26 1.200,00244,61228,94-- -- ----244,61244,612 14-9
20-11-26 1.240,00265,88199,19-- -- ----265,88265,881 11-9
20-11-2611.280,00175,13171,64+12,90 +7,5% ----175,13175,131 15-9
20-11-26 1.320,00164,44146,65+17,79 +12,1% ----164,44162,982 17-9
20-11-26 1.360,00139,55124,31-- -- ----139,55139,551 16-9
20-11-26 1.400,00113,40104,31+9,09 +8,7% ----120,00113,404 17:26
20-11-26 1.440,00102,9787,11+15,86 +18,2% --106,00102,97100,834 14:33
20-11-26 1.480,0078,4072,32+6,08 +8,4% ----85,9678,4011 17:26
20-11-26 1.520,0070,3059,52+10,78 +18,1% ----70,3070,105 14:23
20-11-26 1.560,0057,9548,90+9,05 +18,5% ----57,9557,952 14:23
20-11-26 1.600,0042,7839,92+2,86 +7,2% ----46,8542,7811 16:57
20-11-26 1.640,0028,3532,45-- -- ----28,3528,353 15-9
20-11-26 1.680,0030,5026,33+4,17 +15,8% ----30,5030,403 17-9
20-11-26 1.720,0026,0221,31+4,71 +22,1% ----26,0226,025 14:25
20-11-2671.760,0021,2817,28+0,95 +5,5% ----21,2821,281 15:17
20-11-26 1.800,0017,1014,00+3,10 +22,1% ----17,1017,104 14:28
20-11-26 1.900,0010,508,43+2,07 +24,6% ----10,5010,502 15:13
20-11-26 2.000,006,405,30+1,10 +20,8% ----6,406,402 14:35
20-11-26 2.100,004,003,51-- -- ----4,094,003 14-9
20-11-26322.200,002,422,48-0,05 -2,0% ----2,652,4212 14-9
20-11-26 2.300,002,001,84+0,16 +8,7% ----2,002,002 17-9
20-11-26 2.400,001,371,44-- -- --------1 16-9
18-12-26 280,001.414,221.117,07-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.097,13-- -- ----1.386,551.386,551 22-6
18-12-2697350,001.043,491.047,29+22,11 +2,1% ----1.043,491.038,856 14-9
18-12-26 400,00976,55997,63-- -- ----1.013,54976,5511 15-9
18-12-265440,00715,52957,95+22,03 +2,3% ----724,57715,524 30-3
18-12-26 450,001.053,85948,03-- -- ----1.054,001.053,803 21-8
18-12-26 460,00704,76938,11-- -- ----704,99704,7611 30-3
18-12-26 480,00753,75918,28-- -- ----753,75752,352 24-4
18-12-26 500,00927,44898,45+28,99 +3,2% ----927,44924,394 17-9
18-12-26 520,00876,99878,62-- -- ----877,03875,984 14-9
18-12-26 550,00880,00848,89-- -- ----880,00880,001 3-9
18-12-26 560,00836,13838,98-- -- ----836,18836,133 14-9
18-12-26282600,00825,19799,36+21,88 +2,7% ----827,62825,192 17-9
18-12-26 640,00788,35759,78-- -- ----788,35788,351 3-8
18-12-26 680,00826,67720,22-- -- ----826,67826,671 9-9
18-12-26 700,00722,17700,46+21,71 +3,1% ----722,17722,171 16:35
18-12-26 720,00900,47680,76-- -- ----900,62895,9015 2-7
18-12-2622760,00734,84641,35+21,72 +3,4% ----734,84734,8412 11-9
18-12-261.114800,00683,10602,14+21,40 +3,6% ----685,71657,433 4-9
18-12-26 840,00647,87563,02-- -- ----648,47647,486 4-9
18-12-26 880,00607,39524,80-- -- ----609,10607,394 4-9
18-12-26 900,00535,35505,54+29,81 +5,9% ----535,35535,351 17-9
18-12-26 920,00572,97487,04-- -- ----572,97572,971 9-9
18-12-26 960,00479,72448,74-- -- ----479,72479,721 3-9
18-12-26 1.000,00424,25410,69-- -- ----424,25424,251 15-9
18-12-26521.040,00370,85374,25+18,92 +5,1% ----374,10370,855 15-9
18-12-26 1.080,00353,29338,97-- -- ----353,29349,432 15-9
18-12-26 1.100,00340,19322,32+17,87 +5,5% ----340,19340,192 16:35
18-12-26 1.120,00369,00305,47-- -- ----369,00369,001 10-9
18-12-26431.140,00299,48289,05+16,50 +5,7% 260,00--299,48297,992 15-9
18-12-26 1.160,00343,45273,23-- -- 165,00--343,45341,603 4-9
18-12-26 1.180,00311,65258,11-- -- 165,00--311,65311,651 1-9
18-12-26 1.200,00264,80243,06+21,74 +8,9% ----264,80264,801 17-9
18-12-26 1.220,00254,00228,69+25,31 +11,1% ----254,00254,001 14:56
18-12-26 1.240,00404,00214,74-- -- --575,00404,00402,002 12-8
18-12-26 1.260,00212,23201,31-- -- ----213,47212,237 16-9
18-12-26 1.280,00195,00188,70-- -- ----195,00194,002 14-9
18-12-26 1.300,00195,02176,43+18,59 +10,5% ----196,00195,022 15:30
18-12-26 1.320,00175,10164,40+10,70 +6,5% ----186,35175,102 17:22
18-12-26 1.350,00157,90147,95+9,95 +6,7% ----165,00157,904 17:22
18-12-26 1.380,00142,00132,78+9,22 +6,9% ----147,50142,007 15:49
18-12-26 1.400,00136,70123,28+13,42 +10,9% ----138,00136,705 17-9
18-12-26 1.450,00115,20102,16+13,04 +12,8% ----115,20114,252 17-9
18-12-26 1.500,0089,7584,10+5,65 +6,7% ----95,3089,6528 17:15
18-12-26 1.550,0078,0268,59+9,43 +13,7% ----78,0278,021 15:30
18-12-26 1.600,0060,9055,75+5,15 +9,2% ----64,0060,655 16:25
18-12-26 1.650,0048,3545,20+3,15 +7,0% ----54,6048,357 16:52
18-12-26 1.700,0038,8536,42+2,43 +6,7% ----42,2038,8511 17:09
18-12-26 1.750,0032,0029,38+2,62 +8,9% ----35,0032,0012 16:24
18-12-26 1.800,0026,1023,63+2,47 +10,5% ----28,2526,108 16:19
18-12-26 1.850,0021,2519,10+2,15 +11,3% ----21,2521,252 17-9
18-12-26 1.900,0016,0015,42+0,58 +3,8% ----16,6016,003 17:20
18-12-26691.950,0013,9012,53+0,26 +2,1% ----13,9013,901 17-9
18-12-26 2.000,0011,1510,18+0,97 +9,5% --30,9512,3011,0014 16:07
18-12-26 2.050,007,208,39-1,19 -14,2% ----7,207,201 15:12
18-12-26912.100,008,006,92-0,03 -0,4% ----8,258,0014 17-9
18-12-26 2.200,005,404,87-- -- ----5,405,401 16-9
18-12-261462.300,003,853,53-0,11 -3,1% ----3,853,851 16-9
18-12-26 2.400,002,902,69+0,21 +7,8% ----2,902,6912 15:36
18-12-26 2.600,001,801,71+0,09 +5,3% ----1,801,801 17-9
18-12-261642.800,001,101,18-0,78 -66,1% ----1,101,101 16-9
18-12-26 3.000,000,910,48+0,43 +89,6% ----0,910,911 17-9
19-03-27 200,001.308,191.197,20-- -- ----1.308,301.308,144 20-8
19-03-27 460,001.100,50940,86-- -- ----1.100,501.100,501 24-7
19-03-27 480,00997,70921,24-- -- ----997,70997,701 10-9
19-03-27 500,00725,35901,68-- -- ----725,35721,005 23-4
19-03-27 520,00993,90882,12-- -- ----994,30993,902 20-8
19-03-27 560,00--843,02-- -- --------0 --
19-03-27 600,00--804,06-- -- --------0 --
19-03-27 640,00877,69767,07-- -- ----877,69877,642 20-8
19-03-27 680,00946,00728,37-- -- ----946,00946,001 15-7
19-03-27 720,00717,50688,64-- -- ----717,50717,501 22-5
19-03-27 760,00648,00651,51-- -- ----651,41647,8629 14-9
19-03-27 800,00704,84612,41-- -- ----704,84704,8412 11-9
19-03-27 840,00886,60574,98-- -- ----886,60886,601 1-7
19-03-27 880,00583,05538,18-- -- ----583,05583,051 3-9
19-03-27 920,00588,34503,12-- -- ----588,34588,341 9-9
19-03-27 960,00485,37467,94-- -- ----485,37485,371 16-9
19-03-27 1.000,00453,95433,39-- -- ----453,95453,951 16-9
19-03-27 1.040,00407,84401,19-- -- ----407,84407,492 15-9
19-03-27 1.080,00414,00370,17-- -- ----414,00414,001 3-9
19-03-27 1.100,00381,55354,75-- -- ----381,58381,554 3-9
19-03-27 1.150,00446,68318,72-- -- ----446,68446,682 8-9
19-03-27 1.200,00442,45284,92+157,53 +55,3% ----451,15442,451 15:15
19-03-27 1.250,00239,98253,89-- -- ----239,98239,981 15-9
19-03-27 1.300,00212,00224,91-- -- ----238,05212,002 14-9
19-03-27 1.350,00185,98198,81-- -- ----187,60185,9813 15-9
19-03-27 1.400,00161,00175,26-14,26 -8,1% ----173,00161,003 13:46
19-03-27 1.450,00172,76154,22+18,54 +12,0% ----172,76172,761 14:36
19-03-27 1.500,00149,10135,67+13,43 +9,9% ----149,10147,404 17-9
19-03-27 1.550,00130,25119,13+11,12 +9,3% ----130,45129,903 17-9
19-03-27 1.600,00114,00104,40+9,60 +9,2% ----114,00114,001 17-9
19-03-27 1.650,0098,7591,56+7,19 +7,9% ----98,7598,752 17-9
19-03-27 1.700,0085,0080,09+4,91 +6,1% ----85,0085,001 17:01
19-03-27791.750,0078,8569,98+4,66 +6,7% ----78,8575,554 14:52
19-03-27841.800,00102,0561,11+4,17 +6,8% ----102,05102,051 9-9
19-03-27 1.850,0056,6053,26-- -- ----56,6055,954 16-9
19-03-27 1.900,0052,7046,62+6,08 +13,0% ----52,7052,701 14:58
19-03-27541.950,0042,5040,62+2,75 +6,8% ----42,5042,501 16-9
19-03-27 2.000,0039,2635,57+3,69 +10,4% ----39,2639,264 17-9
19-03-27 2.050,0033,9031,04-- -- ----33,9033,904 16-9
19-03-271742.100,0028,6027,31+1,66 +6,1% ----28,6028,602 16-9
19-03-27 2.200,0022,9020,92+1,98 +9,5% ----23,0022,904 17-9
19-03-27 2.300,0015,7016,35-- -- ----15,7015,3022 15-9
19-03-27 2.400,0013,6512,89+0,76 +5,9% ----13,7513,604 16:44
19-03-27 2.600,008,558,30-- -- --57,008,558,551 16-9
19-03-27 2.800,005,705,64-- -- ----5,705,506 16-9
19-03-27 3.000,004,554,06+0,49 +12,1% --8,704,554,502 15:13
18-06-27 300,001.283,751.099,23-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,101.001,57-- -- ----1.184,101.184,101 23-7
18-06-27 450,001.070,55952,95-- -- ----1.070,551.070,551 21-8
18-06-27 480,001.014,21923,81-- -- ----1.014,211.001,5723 11-9
18-06-2733500,00980,31905,23+20,54 +2,3% ----982,08980,224 4-9
18-06-27 520,00985,77885,98-- -- ----985,96978,7529 28-8
18-06-27 560,00859,10847,59-- -- ----860,12857,7410 30-7
18-06-27 600,00882,01809,49-- -- ----882,01882,011 4-9
18-06-27 640,00828,30771,41-- -- ----828,30826,152 30-7
18-06-27 680,00926,64733,58-- -- ----926,64925,593 12-8
18-06-27 700,00802,90715,06-- -- ----802,90790,8023 11-9
18-06-27 720,00739,60696,46-- -- ----740,12735,896 2-9
18-06-27 760,00677,96659,78-- -- ----677,96677,961 16-9
18-06-27 800,00642,90623,43-- -- ----642,97642,904 16-9
18-06-27 840,00682,71588,41-- -- ----683,22681,255 28-8
18-06-27 880,00643,69553,91-- -- ----643,69641,9410 28-8
18-06-27 900,00529,00536,84-- -- ----529,00527,5011 14-9
18-06-27 920,00615,42520,44-- -- ----615,42615,124 28-8
18-06-27 960,00542,09487,81-- -- ----542,09542,097 1-9
18-06-27 1.000,00473,17456,78-- -- ----473,17473,171 16-9
18-06-27 1.040,00544,15426,29-- -- ----544,15544,151 27-8
18-06-2711.080,00586,00397,71+16,84 +4,2% ----586,00586,001 7-7
18-06-27 1.100,00424,00383,84-- -- ----424,00424,001 2-9
18-06-27 1.150,00326,90350,64-- -- ----326,90326,904 15-9
18-06-27 1.200,00310,92319,89-- -- ----320,45310,922 14-9
18-06-27 1.250,00302,35290,75-- -- ----305,00302,353 14-9
18-06-27 1.300,00277,00263,83-- -- --295,00277,00277,002 16-9
18-06-27 1.350,00308,35239,25-- -- ----308,35308,351 7-9
18-06-27 1.400,00228,50217,18+11,32 +5,2% ----233,50228,504 16:31
18-06-27 1.450,00215,80196,53-- -- ----215,80215,801 3-9
18-06-27 1.500,00181,67178,08-- -- ----181,67181,003 16-9
18-06-27 1.550,00178,05161,01+17,04 +10,6% ----178,90172,256 15:16
18-06-27 1.600,00161,30145,42+15,88 +10,9% ----161,30156,703 15:16
18-06-27 1.650,00141,70131,67+10,03 +7,6% ----142,05141,702 13:12
18-06-27 1.700,00125,67119,15+6,52 +5,5% ----125,67125,671 16:31
18-06-27 1.750,00108,35107,55-- -- ----108,95107,5010 16-9
18-06-271711.800,00109,3097,27+6,20 +6,4% ----109,30105,052 15:15
18-06-27 1.850,0083,0088,02-- -- ----83,0083,001 15-9
18-06-27 1.900,00107,1579,62-- -- ----112,60106,456 10-9
18-06-27 1.950,0072,9072,02-- -- ----73,0572,903 16-9
18-06-27 2.000,0069,6065,04+4,56 +7,0% --500,0069,6069,603 15:45
18-06-27 2.050,0061,6059,03-- -- ----61,6061,253 16-9
18-06-27 2.100,0051,1053,31-- -- ----51,1051,108 15-9
18-06-27 2.200,0045,3043,96-- -- ----45,3045,301 16-9
18-06-27 2.300,0034,4036,13-- -- ----36,9534,4011 14-9
18-06-27 2.400,0032,9030,03+2,87 +9,6% ----32,9032,901 17-9
18-06-27502.600,0023,0021,04+1,15 +5,5% ----23,0023,001 17-9
18-06-27 2.800,0016,2015,13+1,07 +7,1% ----16,2016,201 17-9
18-06-27 3.000,009,8011,09-1,29 -11,6% ----9,909,802 17-9
18-06-27 3.200,007,768,52-0,76 -8,9% ----7,767,761 16:24
17-12-2729300,001.388,101.100,97+21,39 +1,9% ----1.388,101.388,101 30-6
17-12-27 400,001.125,001.007,96-- -- ----1.125,001.125,001 21-8
17-12-27 450,001.065,81960,81-- -- ----1.065,811.064,173 7-8
17-12-27 480,00737,71932,71-- -- ----737,71737,712 27-1
17-12-27 500,001.053,55914,20-- -- ----1.053,551.053,551 10-8
17-12-271520,00985,51895,55+20,10 +2,2% ----985,51985,513 7-9
17-12-27 550,00941,08867,98-- -- ----942,78940,974 4-9
17-12-27 600,00928,33822,35-- -- ----928,33928,331 8-9
17-12-27 650,00620,64777,52-- -- ----620,64620,641 12-2
17-12-275680,00742,00750,80+19,77 +2,6% ----742,00742,001 14-9
17-12-27511700,00724,00733,60+19,37 +2,6% ----724,00724,007 14-9
17-12-27 720,00717,00716,20-- -- ----717,00717,001 15-9
17-12-27 760,00675,00682,40-- -- ----675,00675,001 14-9
17-12-27 800,00834,70649,55-- -- ----834,70834,702 14-8
17-12-27 840,00706,55617,34-- -- ----706,55706,551 4-8
17-12-27 880,00782,13586,27-- -- ----782,13782,131 12-8
17-12-27 900,00652,10570,79-- -- ----652,10652,101 7-9
17-12-27 920,00677,00556,27-- -- ----677,00677,001 21-8
17-12-27 960,00764,90527,23-- -- ----764,90764,902 15-7
17-12-27 1.000,00514,50499,25-- -- ----514,50514,501 16-9
17-12-27 1.040,00528,27472,40-- -- ----528,27528,271 31-8
17-12-27 1.080,00640,58447,02-- -- ----640,58640,553 12-8
17-12-27 1.100,00521,50434,65-- -- ----521,50521,501 9-9
17-12-27 1.150,00578,80404,52-- -- ----578,80578,801 11-6
17-12-27 1.200,00375,00376,73-- -- --------1 16-9
17-12-27 1.220,00365,55365,91-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69355,28-- -- ----354,45351,674 14-9
17-12-27 1.250,00354,20350,13-- -- ----360,95354,202 14-9
17-12-27 1.260,00521,68345,06-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50335,28-- -- ----437,50437,501 21-8
17-12-27 1.300,00310,00325,52-- -- ----310,00310,001 15-9
17-12-27 1.320,00520,00316,11-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04306,98-- -- ----514,04513,503 17-8
17-12-27 1.350,00301,50302,53-- -- ----301,50301,501 16-9
17-12-27 1.360,00385,00298,11-- -- ----385,00385,001 26-8
17-12-27 1.380,00330,30289,46-- -- ----330,30330,301 10-9
17-12-27 1.400,00296,00281,21+14,79 +5,3% ----296,00296,001 17-9
17-12-27 1.420,00267,30272,90-- -- --------1 16-9
17-12-27 1.440,00257,80265,10-- -- ----269,10257,806 14-9
17-12-27 1.460,00238,89257,64-- -- ----259,12238,8743 15-9
17-12-27 1.480,00239,68250,21-- -- ----247,16239,686 15-9
17-12-27 1.500,00255,00243,04-- -- --292,00255,00255,0011 16-9
17-12-27 1.550,00237,49225,99+11,50 +5,1% ----239,09237,4953 16:20
17-12-27 1.600,00227,00210,33+16,67 +7,9% ----227,00222,004 14:25
17-12-27531.650,00205,20195,77+9,92 +5,1% --350,00205,20205,201 16:34
17-12-27 1.700,00191,64182,37+9,27 +5,1% ----196,60191,6457 16:20
17-12-27 1.750,00178,45169,62+8,83 +5,2% ----178,85178,452 17-9
17-12-27 1.800,00170,80158,06+12,74 +8,1% ----170,80170,801 14:45
17-12-27201.850,00152,05147,23+7,88 +5,4% ----152,05152,051 16-9
17-12-27 1.900,00135,70137,35-- -- ----135,70135,701 15-9
17-12-27 1.950,00133,80127,63-- -- ----133,80132,008 16-9
17-12-27 2.000,00125,25119,15-- -- ----125,25124,959 16-9
17-12-27 2.100,00115,05104,05+11,00 +10,6% ----115,05115,051 15:09
17-12-27 2.200,0096,0090,48+5,52 +6,1% ----96,0096,001 17-9
17-12-27 2.300,0098,9079,14-- -- ----101,4098,908 11-9
17-12-27 2.400,0070,7569,39-- -- ----70,7570,753 16-9
17-12-27 2.600,0052,1053,52-- -- ----52,1052,101 14-9
17-12-27 2.800,0046,6041,49+5,11 +12,3% ----46,6045,903 15:15
17-12-27 3.000,0035,0032,60-- -- ----35,0035,002 16-9
17-12-27 3.200,0028,7525,95+2,80 +10,8% ----29,1528,7510 14:54
16-06-28 800,00--671,32-- -- --------0 --
16-06-28 900,00809,74600,82-- -- ----809,74809,741 16-7
16-06-28 1.000,00--534,81-- -- --------0 --
16-06-28 1.040,00617,10509,94-- -- ----617,10617,101 8-9
16-06-28 1.080,00573,50486,14-- -- ----573,50573,501 9-9
16-06-28 1.100,00554,35474,66-- -- ----554,35554,351 9-9
16-06-28 1.150,00516,42447,04-- -- ----516,42515,102 4-9
16-06-28 1.200,00--421,02-- -- --------0 --
16-06-28 1.250,00438,72396,02-- -- ----438,72438,722 2-9
16-06-28 1.300,00613,65372,76-- -- ----614,00613,652 2-7
16-06-28 1.350,00355,20350,69-- -- ----355,75354,907 15-9
16-06-28 1.400,00345,00330,19+14,81 +4,5% ----347,00345,003 16:48
16-06-28 1.450,00307,00311,09-- -- ----328,65307,003 14-9
16-06-28 1.500,00274,65293,22-- -- ----275,95274,652 15-9
16-06-28 1.550,00277,00276,39-- -- ----277,00277,001 16-9
16-06-28 1.600,00245,45260,64-- -- ----245,60245,453 15-9
16-06-28 1.650,00254,75245,92-- -- ----254,75254,751 16-9
16-06-28 1.700,00242,00232,18-- -- ----242,00240,204 16-9
16-06-28 1.750,00228,85219,30-- -- ----230,40226,504 16-9
16-06-2821.800,00281,09207,18+9,96 +4,8% ----281,09279,182 26-8
16-06-28 1.850,00203,75195,88-- -- ----204,60197,706 16-9
16-06-28 1.900,00189,35185,34-- -- ----189,35187,254 16-9
16-06-28 1.950,00177,20175,33-- -- ----178,50177,109 16-9
16-06-28 2.000,00218,25165,83-- -- ----218,25218,251 9-9
16-06-28 2.100,00151,25148,03-- -- ----151,25150,509 16-9
16-06-28 2.200,00133,90132,96-- -- ----135,85133,9011 16-9
16-06-28212.300,00110,65119,98+6,30 +5,3% ----113,15110,659 15-9
16-06-28 2.400,00114,40107,83+6,57 +6,1% ----114,40114,401 16:45
16-06-28 2.600,0096,0585,67+10,38 +12,1% ----96,0596,051 14:22
15-12-28 300,001.220,851.105,02-- -- ----1.220,851.220,851 8-9
15-12-28 400,001.104,301.017,10-- -- ----1.104,341.101,923 31-8
15-12-28 450,00952,20973,40-- -- ----952,20950,752 14-9
15-12-28 480,001.047,98947,45-- -- ----1.047,981.047,981 28-8
15-12-28 500,001.022,40930,36-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--913,94-- -- --------0 --
15-12-28 550,00908,55887,94-- -- ----908,62908,554 16-9
15-12-28 600,00938,45847,69-- -- ----938,45937,975 7-9
15-12-28 640,001.017,34815,84-- -- ----1.017,341.017,344 12-8
15-12-28 680,00842,25785,84-- -- ----842,25842,251 28-7
15-12-28 700,00769,18770,14-- -- ----769,18766,482 14-9
15-12-28 720,00854,37754,63-- -- ----854,37854,183 28-8
15-12-28 760,00661,00725,38-- -- ----661,00661,001 18-5
15-12-28 800,00677,88697,01-- -- ----677,88677,883 14-9
15-12-28 840,00781,49668,73-- -- ----781,49781,491 8-9
15-12-28 880,00743,23642,08-- -- ----743,23743,231 28-8
15-12-28 900,00628,15629,76-- -- ----628,15628,151 14-9
15-12-28 920,00827,57616,88-- -- ----827,83827,572 24-6
15-12-28 960,00687,00591,78-- -- ----687,00687,0010 30-7
15-12-28 1.000,00592,00567,22-- -- ----592,00592,001 14-9
15-12-28 1.040,00639,79545,15-- -- ----639,79623,804 7-9
15-12-28 1.080,00521,40522,07-- -- ----521,40521,401 14-9
15-12-28 1.100,00617,02511,10-- -- ----617,02617,021 8-9
15-12-28 1.150,00480,96485,23-- -- --600,00480,96479,792 14-9
15-12-28 1.200,00444,88460,81-- -- ----483,00444,884 14-9
15-12-28 1.250,00527,10437,31-- -- ----527,10522,506 7-9
15-12-28 1.300,00500,70414,72-- -- ----501,05497,7010 7-9
15-12-28 1.350,00408,30394,42+13,88 +3,5% ----414,00407,003 17:14
15-12-28 1.400,00383,10374,17-- -- ----383,10383,101 16-9
15-12-28 1.450,00371,90355,80+16,10 +4,5% ----373,45371,905 17-9
15-12-28 1.500,00340,00338,38-- -- ----340,00340,001 16-9
15-12-28471.550,00317,00321,83+13,11 +4,1% ----319,20317,003 14-9
15-12-28 1.600,00296,00306,20-- -- ----296,00296,001 15-9
15-12-28 1.650,00279,85291,53-- -- ----295,30279,852 15-9
15-12-28 1.700,00343,30277,68-- -- ----343,30343,301 7-9
15-12-28 1.750,00259,35264,61-- -- ----259,35259,152 14-9
15-12-28 1.800,00249,30252,19-- -- ----249,30249,301 15-9
15-12-28 1.850,00237,70240,71-- -- ----237,70237,701 14-9
15-12-28 1.900,00237,90229,68-- -- ----246,00237,907 14-9
15-12-28 1.950,00324,35219,28-- -- ----324,35323,384 30-7
15-12-28 2.000,00211,33209,47-- -- ----211,53211,263 16-9
15-12-28112.100,00245,85191,34+9,03 +4,7% ----245,85245,852 9-9
15-12-28 2.200,00213,00174,92+38,08 +21,8% --------1 17-9
15-12-28 2.300,00305,00160,18-- -- ----305,00305,002 13-8
15-12-28 2.400,00142,90146,97-- -- ----160,00142,904 14-9
15-12-2892.600,00123,00123,77+6,76 +5,5% ----123,00123,002 14-9
15-12-28 2.800,00102,00105,06-- -- ----102,00101,4019 14-9
15-12-28 3.200,0079,2077,02-- -- ----79,2079,201 16-9
21-12-29 300,001.131,651.112,67-- -- ----1.131,651.124,002 16-9
21-12-29 400,001.051,001.028,18-- -- ----1.051,401.051,006 16-9
21-12-29 450,001.074,00988,53-- -- ----1.074,001.074,001 5-8
21-12-29 500,00943,09948,79-- -- ----943,09943,0912 14-9
21-12-29 550,00906,09910,81-- -- ----906,09906,0912 14-9
21-12-29 600,001.000,00873,11-- -- ----1.000,001.000,001 10-6
21-12-29 700,00800,00803,62-- -- ----800,00800,001 14-9
21-12-29 800,00827,00738,99-- -- ----827,00827,001 11-9
21-12-29 900,00687,50679,84-- -- ----687,50687,501 15-9
21-12-29 1.000,00622,00624,73-- -- ----623,10622,002 14-9
21-12-29 1.100,00789,16574,16-- -- ----789,16789,161 24-6
21-12-29 1.200,00530,00529,31-- -- ----530,00530,001 15-9
21-12-29 1.400,00524,00449,77-- -- ----524,00524,001 11-9
21-12-29 1.600,00474,00384,10-- -- ----474,00474,0012 7-9
21-12-29 1.800,00415,00330,92-- -- ----415,00415,001 9-9
21-12-29 2.000,00295,00286,18-- -- ----295,00295,001 16-9
21-12-29 2.200,00246,05249,91-- -- ----246,05246,051 15-9
21-12-29 2.400,00249,45218,64-- -- ----249,45249,451 2-9
21-12-29 2.800,00225,00171,24-- -- ----225,00225,001 7-9
21-12-29 3.200,00182,00136,46-- -- ----182,00169,5019 7-9
20-12-30 500,00988,00966,75+21,25 +2,2% ----988,00987,004 13:25
20-12-30 600,00918,00895,74-- -- ----918,00918,003 16-9
20-12-3012700,00933,96835,63+18,87 +2,3% ----933,96933,961 7-9
20-12-30 800,00905,00777,38-- -- ----905,00905,001 8-9
20-12-30 900,00720,00723,39-- -- ----720,00720,001 15-9
20-12-30 1.000,00670,00674,01-- -- ----680,00670,002 14-9
20-12-30 1.100,00625,00627,44-- -- ----625,00625,001 15-9
20-12-30 1.200,00605,15584,26+20,89 +3,6% ----605,15605,151 17-9
20-12-30 1.400,00590,00510,73-- -- ----590,00590,001 11-9
20-12-30 1.600,00451,52448,68-- -- ----451,52451,521 15-9
20-12-30 1.800,00469,75396,30-- -- ----469,75469,751 10-9
20-12-30 2.000,00414,00352,36-- -- ----414,00414,001 11-9
20-12-30 2.200,00374,00315,08-- -- ----374,00368,352 10-9
20-12-30 2.400,00284,00284,02-- -- 282,00--284,00284,001 14-9
20-12-30 2.800,00248,00232,21-- -- --350,00248,00248,001 3-9
20-12-30 3.200,00232,70193,22-- -- ----233,00232,653 10-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?