Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.474,201.497,60-23,40 -1,6% 1.498,601.447,40412.43417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-9-2026)
Totaal volume 2.315 (1.388 Calls, 927 Puts)
Totaal open interest bij opening 9.884 (2.498 Calls, 7.386 Puts)
Call / Put ratio 1,50
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 350,001.242,591.168,26-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.195,901.118,30-- -- ----1.195,901.175,353 23-7
18-09-26 440,00747,301.078,33-- -- ----747,30747,301 29-4
18-09-26 450,001.120,001.068,33-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--1.058,34-- -- --------0 --
18-09-26 480,00--1.038,36-- -- --------0 --
18-09-26 500,00960,001.018,37-- -- ----960,00953,002 1-9
18-09-26 520,00--998,39-- -- --------0 --
18-09-26 550,00689,00968,41-- -- ----689,00689,001 24-4
18-09-26 560,00--958,42-- -- --------0 --
18-09-26 600,00580,55918,45-- -- ----580,55580,551 28-4
18-09-26 640,00--878,48-- -- --------0 --
18-09-26 650,00804,29868,48-- -- ----804,29804,291 1-9
18-09-26 680,00582,60838,51-- -- ----582,60582,601 24-4
18-09-266700,00743,00818,52-20,45 -2,5% ----743,00743,001 4-9
18-09-26 720,00798,19798,54-- -- ----798,19798,191 8-9
18-09-26 750,00837,10768,56-- -- ----837,10837,101 12-8
18-09-26 760,00--758,57-- -- --------0 --
18-09-26 800,00677,00718,59-- -- ----677,00677,001 31-8
18-09-26 840,00774,35678,62-- -- ----774,35774,351 2-7
18-09-26 850,00758,01668,63-- -- ----758,01758,011 14-8
18-09-26 880,00640,00638,65-- -- ----640,00640,004 7-7
18-09-26 900,00596,00618,67-- -- ----596,00596,001 20-8
18-09-26 920,00573,15598,68-- -- ----573,15573,151 7-9
18-09-26 950,00566,08568,71-- -- ----566,08566,081 8-9
18-09-26 960,00567,65558,71-- -- ----567,65567,651 27-8
18-09-26 1.000,00492,89518,74-- -- ----492,89492,891 8-9
18-09-26 1.040,00540,29478,77-- -- ----540,29540,291 13-8
18-09-26 1.050,00436,82468,78-- -- ----455,90436,825 24-8
18-09-26 1.080,00403,91438,80-34,89 -8,0% ----403,91403,912 9-9
18-09-26 1.100,00380,61418,82-38,21 -9,1% ----380,61380,611 9-9
18-09-26 1.120,00293,89398,84-- -- ----301,77293,892 28-7
18-09-26 1.140,00364,38378,86-- -- ----364,38364,382 25-8
18-09-26 1.160,00272,50358,90-- -- ----272,50272,202 1-9
18-09-26 1.180,00305,00338,94-- -- ----305,00305,002 28-8
18-09-26 1.200,00233,65319,00-- -- ----239,34227,825 2-9
18-09-26 1.220,00220,20299,10-- -- ----220,21220,055 2-9
18-09-26 1.240,00281,28279,25-- -- ----281,28281,281 8-9
18-09-26 1.260,00161,50259,45-- -- ----161,50161,501 3-9
18-09-26 1.280,00214,54239,78-- -- ----214,54214,541 8-9
18-09-26 1.300,00187,70220,26-32,56 -14,8% ----187,70187,703 9-9
18-09-26 1.320,00169,15200,92-- -- ----175,00169,1512 7-9
18-09-26 1.340,00142,19181,80-39,61 -21,8% ----142,19142,191 9-9
18-09-26 1.350,00171,03172,50-- -- ----171,03171,031 24-8
18-09-26 1.360,00145,00163,19-18,19 -11,1% ----145,00125,002 9-9
18-09-26 1.380,0084,79145,08-- -- ----84,7982,0015 4-9
18-09-26 1.400,0093,90127,57-33,67 -26,4% ----93,9093,902 9-9
18-09-26 1.420,0076,40110,84-34,44 -31,1% ----95,0076,204 9-9
18-09-26 1.440,0091,0095,24-- -- ----91,0074,154 8-9
18-09-26 1.450,0067,0087,88-20,88 -23,8% ----79,9062,206 9-9
18-09-26 1.460,0058,3580,82-22,47 -27,8% ----58,3558,352 9-9
18-09-26 1.480,0051,0067,83-16,83 -24,8% ----64,0041,0022 9-9
18-09-26 1.500,0036,8556,10-19,25 -34,3% --70,0052,5031,6568 9-9
18-09-26 1.520,0029,5045,71-16,21 -35,5% --47,5045,0025,0045 9-9
18-09-26 1.540,0021,3037,12-15,82 -42,6% ----36,8021,3028 9-9
18-09-26 1.550,0019,8533,25-13,40 -40,3% ----25,5017,4015 9-9
18-09-26 1.560,0019,0029,69-10,69 -36,0% ----22,0015,008 9-9
18-09-261411.580,0014,3023,48-9,14 -38,9% ----18,7011,7557 9-9
18-09-26 1.600,009,5018,34-8,84 -48,2% 2,0015,5017,008,7539 9-9
18-09-26 1.620,007,5014,18-6,68 -47,1% ----12,006,2045 9-9
18-09-26 1.640,006,3510,99-4,64 -42,2% --14,009,504,7512 9-9
18-09-26 1.650,006,009,62-3,62 -37,6% --140,006,884,0510 9-9
18-09-26 1.660,003,908,27-4,37 -52,8% ----7,203,9013 9-9
18-09-26 1.680,002,506,20-3,70 -59,7% ----4,702,5010 9-9
18-09-26 1.700,002,005,01-3,01 -60,1% --10,003,702,0025 9-9
18-09-261061.720,001,573,60-1,80 -50,0% ----2,551,577 9-9
18-09-26 1.750,002,252,35-- -- ----2,252,182 8-9
18-09-26 1.800,000,951,07-0,12 -11,2% --3,001,000,8813 9-9
18-09-26 1.850,000,500,500,00 0,0% ----0,500,505 9-9
18-09-26 1.880,000,160,29-- -- ----0,160,163 4-9
18-09-26 1.900,000,130,22-- -- ----0,130,131 8-9
18-09-26 1.920,001,200,15-- -- ----1,201,203 27-8
18-09-26 1.950,000,300,09-- -- ----0,300,301 31-8
18-09-26 2.000,000,100,03+0,07 +233,3% --12,000,150,101 9-9
18-09-26 2.050,000,160,01-- -- ----0,160,161 31-8
18-09-26 2.100,000,050,01+0,04 +400,0% ----0,050,051 9-9
18-09-26 2.200,000,010,010,00 0,0% ----0,010,011 7-9
18-09-26372.300,000,120,02+0,10 +500,0% ----0,120,121 4-9
18-09-26842.400,000,110,01-- -- ----0,110,111 21-8
18-09-26302.500,000,080,01-- -- ----0,110,085 18-8
18-09-26772.600,000,100,01-- -- ----0,100,105 14-8
16-10-26 880,00630,48641,04-10,56 -1,6% ----630,48630,481 9-9
16-10-26 920,00535,11601,27-- -- ----535,11535,111 1-9
16-10-26 960,00526,27561,60-- -- ----526,27526,271 7-9
16-10-26 1.000,00456,37522,51-- -- ----456,37456,371 1-9
16-10-2631.040,00435,10483,06-20,70 -4,3% ----435,10435,101 4-8
16-10-26 1.080,00399,85443,73-- -- ----399,85399,851 4-8
16-10-26 1.100,00395,13424,20-- -- ----395,13395,131 26-8
16-10-26 1.120,00407,38404,85-- -- ----409,41407,384 27-8
16-10-26 1.160,00366,65366,19-- -- ----366,65366,651 21-8
16-10-26 1.200,00247,70328,37-- -- ----253,29242,425 2-9
16-10-26 1.240,00253,90291,67-37,77 -12,9% ----253,90253,901 9-9
16-10-26 1.280,00233,66256,51-22,85 -8,9% ----233,66233,661 9-9
16-10-26 1.300,00--239,57-18,28 -7,6% --------0 --
16-10-26 1.320,00211,56223,20-11,64 -5,2% ----211,56211,562 9-9
16-10-26 1.340,00173,90207,30-33,40 -16,1% ----173,90173,901 9-9
16-10-26 1.360,00173,76192,29-- -- ----173,76166,0910 7-9
16-10-26 1.380,00118,55177,50-- -- ----118,55118,551 3-9
16-10-26 1.400,00135,00163,68-28,68 -17,5% ----135,00135,003 9-9
16-10-26 1.420,00102,00149,90-- -- ----102,0097,103 4-9
16-10-26 1.440,00131,95137,72-- -- ----131,95127,509 8-9
16-10-26 1.460,00125,94125,70-- -- ----131,40110,009 8-9
16-10-26 1.480,0090,00114,54-24,54 -21,4% ----90,0090,001 9-9
16-10-26 1.500,0089,00104,36-15,36 -14,7% 80,00--93,0078,606 9-9
16-10-26 1.520,0078,5094,41-15,91 -16,9% --100,0094,0078,0056 9-9
16-10-26 1.540,0080,3385,31-- -- ----85,8074,856 8-9
16-10-26 1.560,0059,4577,45-18,00 -23,2% ----59,4559,452 9-9
16-10-26 1.580,0059,5570,69-11,14 -15,8% ----61,6059,559 9-9
16-10-26 1.600,0057,5063,71-6,21 -9,7% ----67,0057,502 9-9
16-10-26 1.620,0040,7555,76-15,01 -26,9% ----54,1040,757 9-9
16-10-26 1.640,0038,5549,79-11,24 -22,6% ----45,4038,554 9-9
16-10-26 1.680,0034,8041,18-6,38 -15,5% ----38,1534,805 9-9
16-10-26 1.720,0024,8032,03-7,23 -22,6% ----28,0024,802 9-9
16-10-26 1.760,0017,9024,93-7,03 -28,2% ----23,0017,909 9-9
16-10-26 1.800,0013,4019,23-5,83 -30,3% ----18,1013,2522 9-9
16-10-26 1.840,0013,2515,22-- -- ----13,4013,254 8-9
16-10-26 1.880,008,5511,51-2,96 -25,7% ----11,308,557 9-9
16-10-26 1.900,008,3610,18-1,82 -17,9% ----8,368,303 9-9
16-10-26 2.000,004,005,13-1,13 -22,0% ----5,303,8037 9-9
16-10-26 2.100,002,502,38+0,12 +5,0% ----2,502,501 9-9
16-10-26 2.200,001,501,10-- -- ----1,501,501 8-9
16-10-26 2.300,001,410,49-- -- ----1,411,417 8-9
16-10-26 2.400,000,010,21-- -- ----0,010,012 4-9
16-10-26 2.500,000,050,09-- -- ----0,050,051 8-9
20-11-26 880,00--643,64-- -- --------0 --
20-11-26 920,00--604,40-- -- --------0 --
20-11-262960,00562,28565,36-20,69 -3,7% ----562,28562,281 8-9
20-11-26 1.000,00--527,13-- -- --------0 --
20-11-26 1.040,00--488,07-- -- --------0 --
20-11-26 1.080,00--450,34-- -- --------0 --
20-11-26 1.100,00--431,52-- -- --------0 --
20-11-26 1.160,00--376,92-- -- --------0 --
20-11-26 1.200,00274,30342,07-- -- ----274,30274,301 4-9
20-11-26 1.240,00286,76308,68-- -- ----316,47286,762 27-8
20-11-26 1.280,00--276,98-- -- --------0 --
20-11-26 1.320,00243,77247,36-- -- ----247,71243,777 8-9
20-11-26171.360,00215,82219,75-16,78 -7,6% ----219,71215,827 8-9
20-11-26 1.400,00177,90193,49-- -- ----177,90172,605 7-9
20-11-26 1.440,00155,00169,77-- -- ----155,00155,006 8-9
20-11-26 1.480,00138,99148,27-9,28 -6,3% ----138,99138,991 9-9
20-11-26 1.520,00120,09128,29-8,20 -6,4% ----120,09120,092 9-9
20-11-26 1.560,00112,95111,44-- -- ----112,95102,012 8-9
20-11-26 1.600,0085,0095,30-10,30 -10,8% ----85,0085,0011 9-9
20-11-26 1.640,0070,0082,46-12,46 -15,1% ----70,0070,001 9-9
20-11-26 1.680,0076,7970,03-- -- ----76,7962,333 8-9
20-11-26 1.720,0034,4362,59-- -- ----34,4334,431 2-9
20-11-26 1.760,0047,0053,96-- -- ----47,0047,001 7-9
20-11-26 1.800,0034,2543,62-9,37 -21,5% ----35,4234,253 9-9
20-11-26 1.900,0031,0029,39-- -- ----31,0031,003 8-9
20-11-26 2.000,0014,8019,75-4,95 -25,1% ----14,8014,801 9-9
20-11-26 2.100,0011,2012,50-- -- ----11,2011,201 8-9
20-11-26 2.200,007,838,30-- -- --10,007,837,306 8-9
20-11-26 2.300,00--5,58-- -- --------0 --
20-11-26 2.400,002,903,37-0,47 -13,9% ----3,302,903 9-9
18-12-26105280,001.414,221.239,04-20,41 -1,6% ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.219,20-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.146,081.169,60-- -- ----1.146,081.146,081 28-8
18-12-26 400,001.158,861.120,00-- -- ----1.158,861.157,402 11-8
18-12-26 440,00715,521.080,32-- -- ----724,57715,524 30-3
18-12-26 450,001.053,851.070,40-- -- ----1.054,001.053,803 21-8
18-12-265460,00704,761.060,48-20,43 -1,9% ----704,99704,7611 30-3
18-12-26 480,00753,751.040,64-- -- ----753,75752,352 24-4
18-12-26 500,001.074,981.020,80-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.000,96-- -- ----1.166,831.166,835 18-6
18-12-26 550,00880,00971,20-- -- ----880,00880,001 3-9
18-12-26 560,00948,00961,29-- -- ----948,00948,001 24-8
18-12-26 600,00884,02921,62-37,60 -4,1% ----884,02884,021 9-9
18-12-26 640,00788,35881,96-- -- ----788,35788,351 3-8
18-12-266680,00826,67842,34-20,44 -2,4% ----826,67826,671 9-9
18-12-26 700,00781,22822,54-- -- ----781,23749,4214 4-9
18-12-26 720,00900,47802,77-- -- ----900,62895,9015 2-7
18-12-26 760,00720,43763,30-- -- ----720,43720,431 4-9
18-12-26 800,00683,10723,97-- -- ----685,71657,433 4-9
18-12-26 840,00647,87684,85-- -- ----648,47647,486 4-9
18-12-26 880,00607,39646,08-- -- ----609,10607,394 4-9
18-12-26 900,00606,50626,87-20,37 -3,2% ----606,50606,501 9-9
18-12-26 920,00572,97607,79-34,82 -5,7% ----572,97572,971 9-9
18-12-26 960,00479,72569,89-- -- ----479,72479,721 3-9
18-12-26 1.000,00492,00531,84-39,84 -7,5% ----492,00492,002 9-9
18-12-26 1.040,00417,50494,48-- -- ----417,50417,501 3-9
18-12-26 1.080,00536,00457,56-- -- ----546,00536,003 14-8
18-12-26 1.100,00340,00439,62-- -- ----340,00340,001 3-9
18-12-26 1.120,00367,90421,80-- -- ----367,90367,901 31-8
18-12-26 1.140,00340,00404,28-- -- 165,00--340,00340,001 4-9
18-12-26 1.160,00343,45386,79-- -- 165,00--343,45341,603 4-9
18-12-26 1.180,00311,65370,23-- -- 165,00--311,65311,651 1-9
18-12-26 1.200,00287,10353,88-- -- ----287,10287,101 4-9
18-12-26 1.220,00302,34337,60-35,26 -10,4% ----302,34301,4610 9-9
18-12-26 1.240,00404,00321,98-- -- --575,00404,00402,002 12-8
18-12-26 1.260,00307,20307,14-- -- ----307,20307,202 24-8
18-12-26 1.280,00297,00292,36-- -- ----297,00297,002 27-8
18-12-26 1.300,00244,89277,74-32,85 -11,8% ----244,89244,1510 9-9
18-12-26 1.320,00243,11264,68-21,57 -8,1% ----243,11243,111 9-9
18-12-26 1.350,00230,67245,26-14,59 -5,9% ----230,67230,671 9-9
18-12-26 1.380,00207,00226,85-19,85 -8,8% ----212,00197,5011 9-9
18-12-26 1.400,00201,50215,86-14,36 -6,7% ----201,50201,502 9-9
18-12-26 1.450,00164,28189,11-24,83 -13,1% ----164,28164,281 9-9
18-12-26 1.500,00135,40167,03-31,63 -18,9% ----156,00135,406 9-9
18-12-26 1.550,00123,00147,15-24,15 -16,4% ----127,00123,003 9-9
18-12-26 1.600,00104,00129,04-25,04 -19,4% --130,00104,0098,253 9-9
18-12-26 1.650,0087,85112,28-24,43 -21,8% ----92,1583,008 9-9
18-12-26 1.700,0073,3096,40-23,10 -24,0% ----85,7070,4026 9-9
18-12-26 1.750,0068,2081,98-13,78 -16,8% ----68,2068,1010 9-9
18-12-26 1.800,0050,8263,78-12,96 -20,3% ----57,6050,8219 9-9
18-12-26 1.850,0048,3550,83-- -- ----48,3545,787 8-9
18-12-26 1.900,0036,6042,91-6,31 -14,7% ----36,6035,007 9-9
18-12-26 1.950,0033,4536,02-2,57 -7,1% ----33,4533,452 9-9
18-12-263062.000,0024,2031,49-5,16 -16,4% ----24,2024,204 9-9
18-12-26 2.050,0020,0023,99-- -- ----20,0019,504 7-9
18-12-26 2.100,0019,0521,37-2,32 -10,9% ----19,0519,051 9-9
18-12-26 2.200,0012,5015,16-2,66 -17,5% ----14,0012,4030 9-9
18-12-26 2.300,009,2010,84-1,64 -15,1% ----10,309,2012 9-9
18-12-26 2.400,006,666,50+0,16 +2,5% ----6,846,6421 9-9
18-12-26 2.600,003,602,95+0,65 +22,0% ----3,603,403 9-9
18-12-26 2.800,002,011,25+0,76 +60,8% ----2,521,8491 9-9
18-12-26 3.000,001,270,52+0,75 +144,2% 0,60--1,611,2024 9-9
19-03-27 200,001.308,191.353,26-- -- ----1.308,301.308,144 20-8
19-03-27 460,001.100,501.083,56-- -- ----1.100,501.100,501 24-7
19-03-27 480,00741,101.044,67-- -- ----741,10741,101 28-4
19-03-27 500,00725,351.025,02-- -- ----725,35721,005 23-4
19-03-27 520,00993,901.005,50-- -- ----994,30993,902 20-8
19-03-27 560,00--966,34-- -- --------0 --
19-03-27 600,00--927,19-- -- --------0 --
19-03-27 640,00877,69888,24-- -- ----877,69877,642 20-8
19-03-27 680,00946,00849,49-- -- ----946,00946,001 15-7
19-03-27 720,00717,50810,78-- -- ----717,50717,501 22-5
19-03-27 760,00722,78772,38-- -- ----722,78722,781 4-9
19-03-27 800,00850,50734,34-- -- ----850,50850,502 25-6
19-03-27 840,00886,60696,55-- -- ----886,60886,601 1-7
19-03-271880,00583,05659,41-21,07 -3,2% ----583,05583,051 3-9
19-03-27 920,00588,34622,60-34,26 -5,5% ----588,34588,341 9-9
19-03-27 960,00561,45586,68-- -- ----561,45561,451 7-9
19-03-27 1.000,00540,76551,48-- -- ----540,76540,761 24-8
19-03-27 1.040,00598,27517,28-- -- ----598,27598,271 7-7
19-03-27 1.080,00414,00484,19-- -- ----414,00414,001 3-9
19-03-27841.100,00381,55468,04-18,49 -4,0% ----381,58381,554 3-9
19-03-27 1.150,00446,68429,02-- -- ----446,68446,682 8-9
19-03-27 1.200,00442,45393,10-- -- ----451,15442,452 18-8
19-03-27 1.250,00309,05357,61-- -- ----309,05309,051 31-8
19-03-27 1.300,00240,14325,15-- -- ----240,14240,141 3-9
19-03-27 1.350,00235,95295,24-- -- ----235,95235,951 4-9
19-03-27 1.400,00207,00268,33-- -- ----207,20202,504 4-9
19-03-27 1.450,00222,25239,28-17,03 -7,1% ----222,25222,251 9-9
19-03-27 1.500,00193,91222,79-28,88 -13,0% ----196,00193,913 9-9
19-03-27 1.550,00194,61203,06-- -- ----194,93194,612 8-9
19-03-27 1.600,00150,40186,14-35,74 -19,2% ----154,45150,4011 9-9
19-03-27 1.650,00137,80168,18-30,38 -18,1% ----142,00137,808 9-9
19-03-27 1.700,00140,00152,03-12,03 -7,9% ----140,00140,001 9-9
19-03-27 1.750,00116,50136,19-- -- --------1 8-9
19-03-27 1.800,00102,05119,66-17,61 -14,7% ----102,05102,051 9-9
19-03-27 1.850,0091,40105,96-14,56 -13,7% ----91,4089,707 9-9
19-03-27 1.900,0065,0091,55-- -- ----65,0065,001 1-9
19-03-27 1.950,0068,2578,14-- -- ----68,2568,251 7-9
19-03-27 2.000,0063,6566,04-2,39 -3,6% ----63,6563,053 9-9
19-03-27 2.050,0044,0054,28-- -- ----44,0044,001 31-8
19-03-27 2.100,0034,5046,75-- -- --------1 2-9
19-03-27 2.200,0041,5037,89+3,61 +9,5% ----41,5041,501 9-9
19-03-27 2.300,0033,0034,93-1,93 -5,5% ----33,0033,001 9-9
19-03-27882.400,0025,8027,67-2,17 -7,8% ----26,5025,806 8-9
19-03-27 2.600,0015,2517,07-1,82 -10,7% --57,0016,2515,253 9-9
19-03-27 2.800,0010,7110,42+0,29 +2,8% ----10,8010,315 9-9
19-03-27 3.000,007,156,40+0,75 +11,7% --8,707,707,157 9-9
18-06-27 300,001.283,751.221,88-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,101.124,25-- -- ----1.184,101.184,101 23-7
18-06-27 450,001.070,551.075,56-- -- ----1.070,551.070,551 21-8
18-06-27 480,00967,761.046,38-- -- ----967,76967,761 2-9
18-06-27 500,00980,311.027,05-- -- ----982,08980,224 4-9
18-06-27 520,00985,771.007,73-- -- ----985,96978,7529 28-8
18-06-27 560,00859,10969,99-- -- ----860,12857,7410 30-7
18-06-27 600,00882,01930,75-- -- ----882,01882,011 4-9
18-06-27 640,00828,30893,16-- -- ----828,30826,152 30-7
18-06-272680,00926,64855,38-20,99 -2,5% ----926,64925,593 12-8
18-06-27 700,00758,44836,16-- -- ----759,17754,5511 2-9
18-06-27 720,00739,60817,72-- -- ----740,12735,896 2-9
18-06-27 760,00700,70780,69-- -- ----700,70700,701 2-9
18-06-27 800,00690,00744,01-- -- ----691,40689,806 31-8
18-06-27 840,00682,71708,64-- -- ----683,22681,255 28-8
18-06-27 880,00643,69673,17-- -- ----643,69641,9410 28-8
18-06-27 900,00612,84655,63-- -- ----612,84612,834 4-9
18-06-27 920,00615,42639,23-- -- ----615,42615,124 28-8
18-06-27 960,00542,09605,06-- -- ----542,09542,097 1-9
18-06-273671.000,00568,43573,00-19,55 -3,4% ----568,43568,432 24-8
18-06-27 1.040,00544,15541,44-- -- ----544,15544,151 27-8
18-06-27 1.080,00586,00510,30-- -- ----586,00586,001 7-7
18-06-27 1.100,00424,00495,91-- -- ----424,00424,001 2-9
18-06-27 1.150,00428,27459,83-- -- ----428,27428,271 7-9
18-06-27 1.200,00393,00425,76-32,76 -7,7% ----393,00393,006 9-9
18-06-27 1.250,00401,50394,01-- -- ----401,50401,501 4-8
18-06-27 1.300,00367,30362,89-- -- ----367,30367,303 27-8
18-06-27 1.350,00308,35335,65-- -- ----308,35308,351 7-9
18-06-27 1.400,00279,00308,55-- -- ----279,00279,001 7-9
18-06-27 1.450,00215,80284,54-- -- ----215,80215,801 3-9
18-06-27 1.500,00239,13262,09-22,96 -8,8% ----250,00239,132 9-9
18-06-27 1.550,00219,08239,85-20,77 -8,7% ----219,08219,081 9-9
18-06-27 1.600,00217,23221,84-- -- ----218,88206,009 8-9
18-06-27 1.650,00196,75203,79-- -- ----202,00195,355 8-9
18-06-27 1.700,00183,23186,09-- -- ----190,00182,903 8-9
18-06-27 1.750,00158,80171,94-13,14 -7,6% ----158,80158,801 9-9
18-06-27 1.800,00136,00157,77-21,77 -13,8% ----136,00136,001 9-9
18-06-27 1.850,0094,60143,58-- -- --------2 8-9
18-06-27 1.900,00119,95132,40-12,45 -9,4% ----119,95119,951 9-9
18-06-27 1.950,00152,00121,67-- -- ----152,00152,001 19-8
18-06-27 2.000,00102,87110,91-8,04 -7,2% --500,00103,16102,875 9-9
18-06-27 2.050,00102,70101,09-- -- ----102,7094,952 8-9
18-06-27 2.100,0090,3393,27-- -- ----90,3390,331 8-9
18-06-27 2.200,0075,8576,77-0,92 -1,2% ----75,8575,851 9-9
18-06-27 2.300,0064,4764,39-- -- ----64,4764,471 8-9
18-06-27 2.400,0038,8054,19-- -- ----38,8038,652 4-9
18-06-27 2.600,0035,9738,54-2,57 -6,7% ----36,2635,9710 9-9
18-06-27 2.800,0027,5027,67-- -- ----28,5527,509 8-9
18-06-27 3.000,0020,8020,11-- -- ----20,8020,305 8-9
18-06-27 3.200,0014,0714,86-0,79 -5,3% ----14,3614,0710 9-9
17-12-27 300,001.388,101.222,54-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.125,001.128,10-- -- ----1.125,001.125,001 21-8
17-12-27 450,001.065,811.082,30-- -- ----1.065,811.064,173 7-8
17-12-27 480,00737,711.054,11-- -- ----737,71737,712 27-1
17-12-27 500,001.053,551.035,49-- -- ----1.053,551.053,551 10-8
17-12-27 520,00985,511.016,91-- -- ----985,51985,513 7-9
17-12-27 550,00941,08989,19-- -- ----942,78940,974 4-9
17-12-27 600,00928,33943,50-- -- ----928,33928,331 8-9
17-12-27 650,00620,64898,50-- -- ----620,64620,641 12-2
17-12-27 680,00840,21871,84-- -- ----840,21840,213 7-9
17-12-27 700,00830,00854,31-- -- ----830,00827,003 8-9
17-12-27 720,00959,75836,99-- -- ----959,75959,751 25-6
17-12-27 760,00875,30802,66-- -- ----875,30875,301 12-8
17-12-27 800,00834,70769,21-- -- ----834,70834,702 14-8
17-12-27 840,00706,55736,49-- -- ----706,55706,551 4-8
17-12-27 880,00782,13704,62-- -- ----782,13782,131 12-8
17-12-27 900,00652,10688,91-- -- ----652,10652,101 7-9
17-12-27 920,00677,00673,63-- -- ----677,00677,001 21-8
17-12-27 960,00764,90643,53-- -- ----764,90764,902 15-7
17-12-27 1.000,00617,30612,63-- -- ----617,50616,255 8-9
17-12-27 1.040,00528,27586,09-- -- ----528,27528,271 31-8
17-12-27 1.080,00640,58556,97-- -- ----640,58640,553 12-8
17-12-27 1.100,00521,50543,14-21,64 -4,0% ----521,50521,501 9-9
17-12-27 1.150,00578,80511,16-- -- ----578,80578,801 11-6
17-12-27 1.200,00436,27480,79-- -- ----441,27434,558 4-9
17-12-27 1.220,00402,40468,70-- -- ----402,40402,401 22-5
17-12-27 1.240,00--456,65-- -- --------0 --
17-12-27 1.250,00435,00450,64-- -- ----435,00435,001 28-8
17-12-27 1.260,00521,68448,80-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50434,77-- -- ----437,50437,501 21-8
17-12-27 1.300,00404,50427,18-- -- ----404,50404,501 7-9
17-12-27 1.320,00520,00414,25-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04406,40-- -- ----514,04513,503 17-8
17-12-27 1.350,00407,90398,94-- -- ----407,90407,901 21-8
17-12-27 1.360,00385,00393,86-- -- ----385,00385,001 26-8
17-12-27 1.380,00391,95383,72-- -- ----392,05391,952 21-8
17-12-27 1.400,00348,00376,92-28,92 -7,7% ----348,00348,001 9-9
17-12-27 1.420,00449,22364,87-- -- ----449,22449,0711 12-8
17-12-27 1.440,00435,00356,53-- -- ----435,00435,003 13-8
17-12-27 1.460,00285,35348,23-- -- ----285,35285,352 1-9
17-12-27 1.480,00337,40339,96-- -- ----337,40337,401 21-8
17-12-274991.500,00307,00332,30-15,57 -4,7% ----318,45307,0016 9-9
17-12-27 1.550,00310,00311,24-- -- --350,00310,20310,002 8-9
17-12-27 1.600,00285,00293,20-- -- 202,00--285,00274,906 8-9
17-12-27 1.650,00254,08276,90-22,82 -8,2% ----257,20249,3810 9-9
17-12-272131.700,00243,00260,50-15,47 -5,9% ----243,00243,008 9-9
17-12-27 1.750,00200,30243,99-- -- ----204,00200,304 1-9
17-12-27 1.800,00207,00230,17-23,17 -10,1% ----207,00207,001 9-9
17-12-27 1.850,00202,95217,26-- -- ----202,95201,712 8-9
17-12-27 1.900,00154,95204,26-- -- ----154,95149,002 4-9
17-12-27 1.950,00205,60191,19-- -- ----226,80205,603 19-8
17-12-27 2.000,00174,00179,38-5,38 -3,0% ----174,00174,0010 9-9
17-12-27 2.100,00162,00159,52-- -- ----162,00162,001 8-9
17-12-27622.200,00125,00138,26-8,36 -6,0% ----135,00125,003 9-9
17-12-27 2.300,00114,25122,22-7,97 -6,5% ----114,25114,251 9-9
17-12-27 2.400,00100,05108,37-8,32 -7,7% ----100,05100,051 9-9
17-12-27 2.600,0078,0085,35-7,35 -8,6% ----78,0078,001 9-9
17-12-27 2.800,0061,2763,22-1,95 -3,1% ----67,8060,0614 9-9
17-12-27 3.000,0050,7049,40+1,30 +2,6% ----50,7050,211 9-9
17-12-27 3.200,0040,0038,67+1,33 +3,4% ----40,0040,001 9-9
16-06-28 800,00--781,45-- -- --------0 --
16-06-28 900,00809,74707,81-- -- ----809,74809,741 16-7
16-06-28 1.000,00--640,32-- -- --------0 --
16-06-28 1.040,00617,10614,88-- -- ----617,10617,101 8-9
16-06-28 1.080,00573,50589,46-15,96 -2,7% ----573,50573,501 9-9
16-06-28 1.100,00554,35588,45-34,10 -5,8% ----554,35554,351 9-9
16-06-28 1.150,00516,42550,60-- -- ----516,42515,102 4-9
16-06-28 1.200,00--522,84-- -- --------0 --
16-06-28 1.250,00438,72503,99-- -- ----438,72438,722 2-9
16-06-28 1.300,00613,65478,69-- -- ----614,00613,652 2-7
16-06-28 1.350,00422,50450,08-- -- ----422,50422,501 7-9
16-06-28 1.400,00401,10431,67-- -- ----401,10401,103 7-9
16-06-28 1.450,00385,71407,66-- -- ----385,71385,711 7-9
16-06-28 1.500,00366,25388,39-- -- ----366,25366,251 7-9
16-06-28 1.550,00340,45369,97-29,52 -8,0% ----340,45340,451 9-9
16-06-28 1.600,00367,30350,43-- -- ----367,30367,302 19-8
16-06-28 1.650,00295,55333,82-- -- ----295,55270,902 4-9
16-06-28101.700,00295,30317,34-13,17 -4,2% ----295,30295,301 9-9
16-06-28 1.750,00275,00304,38-- -- ----275,00275,001 7-9
16-06-28 1.800,00281,09287,04-- -- ----281,09279,182 26-8
16-06-28 1.850,00255,75273,01-17,26 -6,3% ----255,75255,751 9-9
16-06-28 1.900,00258,70259,81-- -- ----258,70258,701 8-9
16-06-28 1.950,00234,55247,31-12,76 -5,2% ----234,55228,256 9-9
16-06-28 2.000,00218,25235,46-17,21 -7,3% ----218,25218,251 9-9
16-06-28 2.100,00218,25214,49-- -- ----218,25218,251 21-8
16-06-281842.200,00197,55193,98-9,15 -4,7% ----197,55197,551 8-9
16-06-28 2.300,00245,45176,43-- -- ----245,50244,804 14-8
16-06-28 2.400,00152,35160,49-8,14 -5,1% ----152,35151,804 9-9
16-06-28 2.600,00128,85133,11-4,26 -3,2% ----129,05128,8520 9-9
15-12-28 300,001.220,851.226,20-- -- ----1.220,851.220,851 8-9
15-12-28 400,001.104,301.140,11-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.212,351.096,33-- -- ----1.212,351.212,351 17-6
15-12-28 480,001.047,981.070,43-- -- ----1.047,981.047,981 28-8
15-12-28 500,001.022,401.053,38-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--1.036,47-- -- --------0 --
15-12-28 550,001.015,161.011,77-- -- ----1.015,16993,942 8-9
15-12-28 600,00938,45970,69-- -- ----938,45937,975 7-9
15-12-284640,001.017,34939,28-20,67 -2,2% ----1.017,341.017,344 12-8
15-12-28 680,00842,25908,10-- -- ----842,25842,251 28-7
15-12-28 700,00972,19892,82-- -- ----972,38972,197 12-8
15-12-28 720,00854,37877,70-- -- ----854,37854,183 28-8
15-12-28 760,00661,00846,92-- -- ----661,00661,001 18-5
15-12-28 800,00820,00819,12-- -- ----820,00820,001 27-8
15-12-28 840,00781,49789,97-- -- ----781,49781,491 8-9
15-12-28 880,00743,23763,20-- -- ----743,23743,231 28-8
15-12-28 900,00787,60749,98-- -- ----787,60787,601 19-8
15-12-28 920,00827,57736,33-- -- ----827,83827,572 24-6
15-12-28 960,00687,00711,38-- -- ----687,00687,0010 30-7
15-12-28 1.000,00800,00686,51-- -- ----800,00800,001 17-8
15-12-28 1.040,00639,79662,39-- -- ----639,79623,804 7-9
15-12-28 1.080,00748,00639,18-- -- ----754,25748,0019 29-6
15-12-28 1.100,00617,02627,76-- -- ----617,02617,021 8-9
15-12-28 1.150,00545,77597,55-- -- --600,00545,77545,771 31-8
15-12-28 1.200,00593,43569,94-- -- ----593,43557,943 8-9
15-12-28 1.250,00527,10549,10-- -- ----527,10522,506 7-9
15-12-28 1.300,00500,70525,77-- -- ----501,05497,7010 7-9
15-12-28 1.350,00579,37502,25-- -- ----579,59579,373 13-8
15-12-28 1.400,00465,00477,01-- -- ----465,00462,002 28-8
15-12-28 1.450,00432,95458,17-- -- ----435,52427,9517 7-9
15-12-28 1.500,00416,02440,16-24,14 -5,5% ----416,02416,021 9-9
15-12-28 1.550,00395,70421,33-25,63 -6,1% ----399,70392,0062 9-9
15-12-28 1.600,00396,09403,40-- -- ----400,74396,0918 8-9
15-12-28 1.650,00362,25386,48-24,23 -6,3% ----372,50362,252 9-9
15-12-28 1.700,00343,30370,43-- -- ----343,30343,301 7-9
15-12-28 1.750,00410,32355,00-- -- ----411,67410,264 7-8
15-12-28 1.800,00329,40340,40-11,00 -3,2% ----329,65328,653 9-9
15-12-28 1.850,00316,40326,48-10,08 -3,1% ----316,40316,002 9-9
15-12-28 1.900,00288,93313,08-24,15 -7,7% ----304,10288,93100 9-9
15-12-28 1.950,00324,35300,40-- -- ----324,35323,384 30-7
15-12-28 2.000,00267,70288,35-20,65 -7,2% ----267,70267,705 9-9
15-12-28 2.100,00245,85266,17-20,32 -7,6% ----245,85245,852 9-9
15-12-28362.200,00205,00245,75-10,33 -4,2% ----205,00205,002 4-9
15-12-28142.300,00305,00233,42-15,90 -6,8% ----305,00305,002 13-8
15-12-28 2.400,00187,90217,29-- -- ----190,47184,8640 7-9
15-12-28 2.600,00192,00186,31-- -- ----192,00192,001 20-8
15-12-28 2.800,00143,52156,75-13,23 -8,4% ----143,52143,521 9-9
15-12-28 3.200,00110,00125,13-15,13 -12,1% ----110,00110,0038 9-9
21-12-29 300,001.224,001.238,76-14,76 -1,2% ----1.224,001.224,001 9-9
21-12-29 400,001.112,651.152,54-- -- ----1.112,651.112,651 4-9
21-12-29 450,001.074,001.112,43-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.114,631.072,69-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,981.035,06-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,00998,32-- -- ----1.000,001.000,001 10-6
21-12-29 700,00827,00928,53-- -- ----827,00827,001 3-9
21-12-29 800,00958,00863,45-- -- ----958,00958,001 16-7
21-12-29 900,00753,47802,32-- -- ----758,43753,4710 4-9
21-12-29 1.000,00734,74747,18-- -- ----734,74734,741 21-8
21-12-29 1.100,00789,16695,70-- -- ----789,16789,161 24-6
21-12-29 1.200,00620,00648,15-- -- ----624,00620,006 7-9
21-12-29 1.400,00490,00564,33-- -- ----490,00490,001 4-9
21-12-29 1.600,00474,00492,78-- -- ----474,00474,0012 7-9
21-12-29 1.800,00415,00435,55-20,55 -4,7% ----415,00415,001 9-9
21-12-29 2.000,00374,00381,15-7,15 -1,9% ----374,00374,001 9-9
21-12-2992.200,00277,00337,55-11,63 -3,4% ----277,00277,001 4-9
21-12-29 2.400,00249,45293,63-- -- ----249,45249,451 2-9
21-12-29 2.800,00225,00229,88-- -- ----225,00225,001 7-9
21-12-29 3.200,00182,00184,95-- -- ----182,00169,5019 7-9
20-12-30 500,001.064,151.089,62-- -- ----1.064,151.064,151 8-9
20-12-30 600,001.000,521.022,46-- -- ----1.000,52997,893 7-9
20-12-30 700,00933,96959,91-- -- ----933,96933,961 7-9
20-12-30 800,00905,00903,65-- -- ----905,00905,001 8-9
20-12-30 900,00848,19848,75-- -- ----848,19848,191 8-9
20-12-30 1.000,00690,00797,59-- -- ----690,00690,001 3-9
20-12-30 1.100,00765,00753,09-- -- ----775,00765,003 31-7
20-12-30 1.200,00673,00711,68-38,68 -5,4% ----673,00673,002 9-9
20-12-30 1.400,00607,57631,87-- -- --------1 8-9
20-12-30 1.600,00498,00566,95-- -- ----498,00498,001 2-9
20-12-30 1.800,00510,50507,98-- -- ----510,50510,501 21-8
20-12-30 2.000,00452,00457,40-5,40 -1,2% ----452,00452,001 9-9
20-12-30 2.200,00447,45413,85-- -- --------1 28-8
20-12-30 2.400,00372,60377,28-4,68 -1,2% ----372,60372,455 9-9
20-12-30 2.800,00248,00316,87-- -- --350,00248,00248,001 3-9
20-12-30 3.200,00262,85267,46-4,61 -1,7% ----263,00262,852 9-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?