Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 903,20896,00+7,20 +0,8% 903,40894,90258.27217:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-12-2025)
Totaal volume 1.061 (574 Calls, 487 Puts)
Totaal open interest bij opening 46.998 (25.173 Calls, 21.825 Puts)
Call / Put ratio 1,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 280,00------ -- --------0 --
19-12-25 300,00------ -- --------0 --
19-12-2552350,00567,00542,72-- -- 548,15551,15567,00567,001 17-12
19-12-25 400,00------ -- --------0 --
19-12-2526420,00420,74472,73-- -- 478,15481,15420,88420,742 24-11
19-12-2530440,00433,38452,73+8,87 +2,0% 458,15461,15434,17433,3412 23-10
19-12-2556450,00438,00442,73-4,73 -1,1% 448,15451,15438,00438,001 19-12
19-12-2545460,00414,48432,73-- -- 438,15441,15415,11414,1925 23-10
19-12-2527480,00339,00412,73-- -- 418,15421,15339,00339,003 22-9
19-12-25 500,00------ -- --------0 --
19-12-2529520,00357,82372,73+8,87 +2,4% 378,15381,15361,90354,4627 15-10
19-12-25136550,00338,55342,74+8,86 +2,6% 348,15351,15338,55338,553 19-12
19-12-254560,00287,11332,74+8,86 +2,7% 338,15341,15287,11287,111 24-11
19-12-25 600,00------ -- --------0 --
19-12-254640,00316,84252,74-- -- 258,20261,20316,84316,841 8-12
19-12-25838650,00239,45242,74-3,29 -1,4% 248,20251,20241,25238,678 19-12
19-12-25 660,00--232,74-- -- 238,20241,20----0 --
19-12-2526680,00207,87212,75-4,88 -2,3% 218,20221,20207,87207,871 19-12
19-12-252.079700,00200,00192,75+7,25 +3,8% 198,20201,20200,00189,00202 19-12
19-12-2517720,00181,50172,76+8,74 +5,1% 178,20181,20181,50181,508 19-12
19-12-2514740,00230,73152,77+8,83 +5,8% 158,20161,20230,73230,731 8-12
19-12-251.175750,00149,83142,79+7,04 +4,9% 148,20151,20149,83136,256 19-12
19-12-2511760,00131,32132,81-- -- 138,20141,20131,32131,321 18-12
19-12-25 770,00--122,83-- -- 128,20131,20----0 --
19-12-2513780,00134,50112,86+8,74 +7,7% 118,20121,20135,50132,458 16-12
19-12-251790,00152,48102,89-- -- 108,20111,20152,48152,481 12-12
19-12-251.629800,00102,1092,91+8,69 +9,4% 98,20101,20102,1088,4738 19-12
19-12-253810,0086,6182,95+8,65 +10,4% 88,2591,2586,6186,611 19-12
19-12-25162820,0069,5072,99+8,61 +11,8% 78,2581,2570,0068,654 19-12
19-12-2515830,0070,0563,05+8,55 +13,6% 68,2571,2570,0570,051 19-12
19-12-2592840,0059,5053,16+6,34 +11,9% 58,2561,2559,5049,1012 19-12
19-12-251.484850,0048,6543,39+8,21 +18,9% 48,3051,2553,0038,0048 19-12
19-12-25105860,0042,5033,88+8,62 +25,4% 38,2541,2543,0027,0020 19-12
19-12-2543870,0032,0524,87+6,73 +27,1% 28,3031,1032,0519,1512 19-12
19-12-25376880,0023,3916,78+6,61 +39,4% 18,8020,6523,399,6559 19-12
19-12-25106890,009,9010,11+1,49 +14,7% 9,1010,6013,803,80130 19-12
19-12-251.295900,002,005,61-4,01 -71,5% 2,002,744,750,99640 19-12
19-12-25265910,000,082,76-2,68 -97,1% --0,531,200,08260 19-12
19-12-25343920,000,051,39-1,34 -96,4% --0,130,500,0541 19-12
19-12-25256930,000,030,79-0,76 -96,2% --0,270,310,0341 19-12
19-12-25479940,000,020,51-0,49 -96,1% --0,270,150,0220 19-12
19-12-251.009950,000,010,35-0,34 -97,1% --0,020,060,0146 19-12
19-12-25424960,000,020,23-0,21 -91,3% --0,050,100,0232 19-12
19-12-25278970,000,010,13-0,12 -92,3% --0,270,150,0185 19-12
19-12-25291980,000,010,07-0,06 -85,7% --0,010,050,01110 19-12
19-12-25261990,000,010,03-0,02 -66,7% --0,050,050,01156 19-12
19-12-251.9991.000,000,010,010,00 0,0% --0,010,020,0134 19-12
19-12-251701.010,000,050,01+0,04 +400,0% --0,010,050,05105 19-12
19-12-255901.020,000,010,03-0,02 -66,7% --0,010,010,0123 19-12
19-12-251321.030,000,040,02+0,02 +100,0% --0,150,040,03120 19-12
19-12-253901.040,000,010,010,00 0,0% --0,010,010,011 19-12
19-12-253661.050,000,010,010,00 0,0% --0,010,010,011 19-12
19-12-25971.060,000,010,19-0,18 -94,7% --0,180,010,015 19-12
19-12-251031.080,000,200,16-- -- ----0,210,202 15-12
19-12-256431.100,000,030,15-0,12 -80,0% --0,010,030,032 19-12
19-12-251291.120,000,010,14-0,13 -92,9% --0,100,010,0116 19-12
19-12-251191.150,000,550,12-- -- ----0,550,472 4-12
19-12-259321.200,000,010,09-- -- ----0,010,011 16-12
19-12-258551.300,000,060,03-- -- --0,010,060,05202 5-12
19-12-253531.400,000,060,01+0,05 +500,0% ----0,060,064 18-12
19-12-252151.500,000,080,01+0,07 +700,0% ----0,080,0554 18-12
19-12-251561.600,000,010,04-0,03 -75,0% --0,020,010,011 17-12
16-01-26 500,00410,00396,98-- -- ----410,00410,001 22-12
16-01-26 520,00--377,05-- -- --------0 --
16-01-26 560,00--337,19-- -- --------0 --
16-01-26 600,00253,00297,35-- -- ----253,00249,002 25-11
16-01-26 640,00258,21257,53+0,68 +0,3% ----260,48258,212 12:14
16-01-26 680,00213,15217,86-- -- ----213,15213,151 18-12
16-01-26 700,00204,65198,09-- -- ----204,65204,651 17-12
16-01-26 720,00190,00178,42-- -- ----190,00190,005 17-12
16-01-26 740,00179,64158,92-- -- ----179,64179,641 17-12
16-01-26 760,00136,42139,81-- -- ----136,42136,421 18-12
16-01-26 780,00105,00120,71-- -- ----105,00105,001 18-12
16-01-26 790,00174,00111,45-- -- ----174,00174,001 8-12
16-01-2622800,00104,96102,25+5,89 +5,8% ----120,08104,9616 22-12
16-01-26 810,0088,4293,41-- -- ----88,7388,423 19-12
16-01-26 820,0085,2584,66+0,59 +0,7% ----85,2583,903 14:18
16-01-26 830,0094,8576,32-- -- ----94,8594,851 17-12
16-01-26 840,0068,3168,20+0,11 +0,2% ----70,4568,312 15:10
16-01-26 850,0064,7560,60+4,15 +6,8% ----64,7564,751 16:17
16-01-2645860,0054,5953,28+3,87 +7,3% ----54,7954,592 11:04
16-01-26 870,0047,8646,56+1,30 +2,8% ----47,8647,861 10:06
16-01-26 880,0040,6040,21-- -- ----40,6040,252 22-12
16-01-26 890,0033,7534,53-0,78 -2,3% ----34,5033,753 14:32
16-01-26341900,0030,3029,38+2,16 +7,4% --34,0031,0029,0013 16:49
16-01-26 910,0026,1024,60+1,50 +6,1% ----26,1024,605 16:16
16-01-26 920,0021,8520,60+1,25 +6,1% --22,5022,0019,4522 16:27
16-01-26 930,0016,1516,92-0,77 -4,6% ----16,8016,1515 15:05
16-01-26154940,0014,2513,91+0,90 +6,5% ----14,7012,8523 16:46
16-01-26 950,0011,4511,31+0,14 +1,2% ----11,9510,4530 17:19
16-01-26 960,009,359,16+0,19 +2,1% --50,009,509,0010 16:23
16-01-26 970,007,257,51-0,26 -3,5% --14,407,607,255 17:17
16-01-26 980,005,755,93-0,18 -3,0% ----6,205,7017 17:22
16-01-26 990,004,704,81-0,11 -2,3% ----4,704,304 14:03
16-01-26 1.000,003,653,82-0,17 -4,5% ----3,753,5026 17:24
16-01-26 1.010,003,003,13-0,13 -4,2% ----3,042,863 16:12
16-01-26 1.020,002,602,49+0,11 +4,4% ----2,602,288 16:22
16-01-26 1.030,001,922,01-0,09 -4,5% ----2,001,926 17:18
16-01-26 1.040,001,801,64-- -- ----3,001,765 22-12
16-01-26 1.060,001,411,15-- -- 0,10--1,951,416 22-12
16-01-26 1.080,000,780,75+0,03 +4,0% ----0,780,781 11:08
16-01-26 1.100,000,590,58+0,01 +1,7% ----0,590,595 12:18
16-01-26921.120,000,380,42+0,03 +7,1% ----0,380,381 16:27
16-01-26 1.200,000,200,10+0,10 +100,0% ----0,200,208 11:48
16-01-26 1.300,000,270,03-- -- ----0,270,273 11-12
16-01-2661.400,000,010,010,00 0,0% ----0,010,015 25-11
16-01-26 1.500,00--0,03-- -- --------0 --
16-01-26 1.600,00--0,01-- -- --------0 --
16-01-26 1.700,00------ -- --------0 --
20-02-26 480,00488,88418,51-- -- ----489,06488,883 3-12
20-02-26 500,00--398,71-- -- --------0 --
20-02-26 520,00--378,96-- -- --------0 --
20-02-26 560,00--339,57-- -- --------0 --
20-02-26 600,00--300,35-- -- --------0 --
20-02-26 640,00261,50261,40+0,10 0,0% ----263,63261,502 12:14
20-02-26 680,00--223,15-- -- --------0 --
20-02-26 720,00--186,11-- -- --------0 --
20-02-26 740,00210,15168,22-- -- ----210,15210,151 12-12
20-02-26 760,00138,35150,94-- -- ----138,35138,351 17-12
20-02-261780,00153,00134,53+5,25 +3,9% ----153,00153,001 16-12
20-02-26 800,00167,60118,80-- -- ----167,60167,382 12-12
20-02-26 820,00118,10104,21-- -- ----118,10118,007 22-12
20-02-265840,0090,6090,58+3,85 +4,3% ----90,6090,601 14:18
20-02-26 850,00--84,13-- -- --------0 --
20-02-26 860,0085,0077,96-- -- --102,0085,0085,001 22-12
20-02-26 870,0071,8172,20-0,39 -0,5% ----73,4571,812 15:10
20-02-26 880,0066,6066,600,00 0,0% ----66,6066,603 09:03
20-02-26 890,0061,9561,23+0,72 +1,2% ----62,0961,952 11:04
20-02-26 900,0057,5056,32+1,18 +2,1% ----57,5055,956 17:09
20-02-26 910,0058,1051,58-- -- ----58,1058,101 22-12
20-02-26 920,0047,4047,10-- -- ----57,5047,406 22-12
20-02-26 930,0043,4542,90+0,55 +1,3% ----43,4543,002 17:06
20-02-26 940,0039,9539,15+0,80 +2,0% ----40,0039,955 16:52
20-02-26 950,0035,8035,48+0,32 +0,9% ----35,8035,801 10:56
20-02-26 960,0032,7532,10+0,65 +2,0% ----32,7532,755 15:29
20-02-26 980,0026,5026,27+0,23 +0,9% ----26,5026,502 10:17
20-02-26 1.000,0021,5021,39+0,11 +0,5% ----21,5020,5059 15:23
20-02-26 1.020,0017,4017,22+0,18 +1,0% ----17,4017,403 11:00
20-02-26 1.040,0014,2513,94+0,31 +2,2% ----14,2514,251 15:45
20-02-26 1.060,0010,9011,17-0,27 -2,4% --11,6011,4510,904 17:11
20-02-26 1.080,008,809,02-0,22 -2,4% ----9,108,8010 16:11
20-02-26 1.100,008,507,30-- -- ----8,658,502 22-12
20-02-26 1.120,005,955,98-0,03 -0,5% ----5,955,953 09:46
20-02-26 1.200,002,802,65-- -- ----2,802,805 19-12
20-02-26 1.300,001,061,08-0,02 -1,9% ----1,060,952 12:35
20-02-26 1.400,000,730,42-- -- ----0,730,735 22-12
20-02-26 1.500,001,060,23-- -- ----1,071,066 5-12
20-02-26 1.600,00--0,16-- -- --------0 --
20-02-26 1.700,00--0,11-- -- --------0 --
20-02-26 1.800,00--0,09-- -- --------0 --
20-03-2691300,00658,60597,27+6,90 +1,2% --625,00658,60658,602 5-12
20-03-26 350,00558,75547,67-- -- ----558,75558,751 1-12
20-03-26 400,00477,52498,12-- -- ----477,52477,521 18-12
20-03-26 420,00479,45478,30+1,15 +0,2% ----479,45479,453 09:04
20-03-26 440,00336,09458,61-- -- ----336,09335,5310 18-9
20-03-26 450,00441,50448,78-- -- ----441,50441,501 19-12
20-03-26 460,00197,79438,91-- -- ----197,79197,795 4-9
20-03-26 480,00443,87419,26-- -- ----449,34443,874 1-12
20-03-26 500,00428,39399,62-- -- ----429,66428,1514 15-12
20-03-26 520,00--380,02-- -- --------0 --
20-03-26 550,00354,00350,68+3,32 +0,9% ----354,00354,001 09:36
20-03-26 560,00--340,93-- -- --------0 --
20-03-26 600,00311,71302,20-- -- ----315,60311,712 22-12
20-03-26 650,00321,05254,70-- -- ----321,05321,051 8-12
20-03-26 680,00187,41227,01-- -- ----187,41187,411 21-11
20-03-26 700,00209,90208,88+1,02 +0,5% ----209,90209,901 09:07
20-03-26 720,00174,60191,62-- -- ----174,60174,601 17-12
20-03-26 740,00175,60174,62+0,98 +0,6% ----175,60175,601 09:05
20-03-26 750,00167,40166,42+0,98 +0,6% ----167,40167,401 09:04
20-03-26 780,00--142,75-- -- --------0 --
20-03-26 800,00135,00128,00-- -- ----135,00123,503 19-12
20-03-26 820,00--114,00-- -- --------0 --
20-03-26 840,00--101,00-- -- --------0 --
20-03-26 850,0097,9294,75+3,17 +3,3% 10,30--97,9294,089 16:35
20-03-26 860,00--88,75-- -- --------0 --
20-03-26 880,0079,8077,62+2,18 +2,8% ----79,8079,801 15:39
20-03-26 900,0066,7867,32-0,54 -0,8% 12,90--66,9066,787 12:30
20-03-26 920,0059,9258,09+1,83 +3,2% --95,0060,0057,857 16:35
20-03-26 940,0049,4549,93-0,48 -1,0% ----49,6549,453 12:10
20-03-26 950,0045,8546,09-0,24 -0,5% --87,0045,9045,753 12:08
20-03-26 960,0041,9042,62-0,72 -1,7% ----42,3041,657 13:05
20-03-26 980,0037,4936,27-- -- ----37,4936,332 22-12
20-03-26 1.000,0029,6030,66-1,06 -3,5% ----31,0029,604 14:34
20-03-26 1.020,0026,0525,88-- -- ----26,0526,052 22-12
20-03-26 1.040,0021,2521,76-0,51 -2,3% ----21,2521,251 14:52
20-03-265441.050,0020,2519,91+0,34 +1,7% 18,00--20,2520,251 16:50
20-03-26751.080,0017,2015,36+0,52 +3,4% ----19,5017,205 22-12
20-03-26 1.100,0012,6512,86-0,21 -1,6% ----13,2012,652 17:11
20-03-26 1.120,0012,4010,84-- -- ----12,4512,3520 19-12
20-03-26 1.200,006,405,45-- -- ----6,405,9026 19-12
20-03-26 1.300,002,672,54-- -- ----2,782,564 22-12
20-03-26 1.400,001,501,34-- -- ----1,501,506 22-12
20-03-26 1.500,000,900,79-- -- --2,500,900,901 18-12
20-03-261211.600,000,410,510,00 0,0% ----0,410,419 13:14
20-03-26 1.800,000,400,28-- -- 0,10--0,520,406 1-12
20-03-26 2.000,00--0,17-- -- --------0 --
19-06-26 300,00636,10598,60-- -- ----636,10636,101 2-12
19-06-26 350,00477,90549,46-- -- ----477,90477,901 24-9
19-06-26 400,00565,70500,57-- -- ----565,70565,703 10-12
19-06-26 420,00--481,07-- -- --------0 --
19-06-26 440,00471,80461,67-- -- ----471,80471,802 22-12
19-06-26 450,00452,40451,97+0,43 +0,1% ----452,40452,402 09:13
19-06-26 460,00440,17442,35-- -- ----440,27440,174 7-10
19-06-26 480,00272,12423,10-- -- ----272,12272,1210 17-9
19-06-26 500,00426,81403,95-- -- ----426,81426,811 17-12
19-06-26 550,00311,30356,74-- -- ----311,30307,535 24-11
19-06-26 600,00298,76310,80-- -- ----298,76298,7622 18-12
19-06-26107650,00285,25266,83+5,81 +2,2% 103,00--285,25285,259 17-12
19-06-26 680,00274,00241,50-- -- ----274,00274,001 2-12
19-06-26 700,00252,00225,40-- -- ----252,00252,001 15-12
19-06-2615720,00215,46209,65+5,19 +2,5% ----215,46215,461 19-12
19-06-26 750,00189,20187,28+1,92 +1,0% ----189,20188,003 09:24
19-06-26 800,00149,00152,86-- -- 100,00--149,00149,001 19-12
19-06-26 850,00124,50122,40+2,10 +1,7% 100,00250,00124,50124,506 15:29
19-06-26 880,00108,50106,29-- -- ----108,5097,004 18-12
19-06-26550900,0096,9096,34+3,01 +3,1% 85,00102,5096,9096,902 13:52
19-06-26 920,0087,3587,24+0,11 +0,1% ----87,3587,206 15:57
19-06-26 950,0074,6074,62-0,02 0,0% 5,0080,0075,1574,6014 15:56
19-06-26 1.000,0057,2557,07+0,18 +0,3% ----57,7057,1011 16:00
19-06-26 1.050,0043,2043,31-0,11 -0,3% ----43,2043,201 16:01
19-06-26 1.080,0037,5036,66-- -- ----37,8537,505 22-12
19-06-26 1.100,0033,0532,74-- -- ----37,9533,0514 22-12
19-06-26 1.120,0029,5529,19+0,36 +1,2% ----29,6029,307 10:11
19-06-26 1.200,0018,7018,54-- -- ----18,7018,701 22-12
19-06-26 1.300,0010,7310,66+0,07 +0,7% ----10,7310,731 10:26
19-06-26 1.400,006,606,23-- -- ----8,606,507 17-12
19-06-26 1.500,004,303,78-- -- ----4,304,301 22-12
19-06-26 1.600,002,752,45-- -- 2,126,752,902,752 22-12
19-06-26 1.800,001,451,32-- -- ----1,451,451 17-12
19-06-26 2.000,000,830,88-- -- ----0,830,831 22-12
18-09-26 350,00476,31551,52-- -- ----476,33476,314 29-9
18-09-26 400,00500,16503,59-- -- ----500,16500,161 19-12
18-09-26 450,00--456,24-- -- --------0 --
18-09-26 480,00--428,28-- -- --------0 --
18-09-26 500,00412,35409,78-- -- ----412,35412,351 26-11
18-09-26 550,00438,80364,64+6,19 +1,7% ----438,80438,801 4-12
18-09-26 600,00317,35321,01-- -- ----317,35317,351 24-10
18-09-26 650,00--279,52-- -- --------0 --
18-09-26 680,00261,23255,99-- -- ----261,23261,231 19-11
18-09-26 700,00207,00240,84-- -- ----207,00207,001 24-11
18-09-26 720,00216,00226,31-- -- ----216,00216,001 18-12
18-09-26 750,00202,69205,49-- -- ----202,69202,691 19-12
18-09-26 800,00165,25173,51-- -- ----165,25165,251 18-12
18-09-26 850,00147,00144,97+2,03 +1,4% ----147,00147,001 15:29
18-09-26 880,00134,00129,42-- -- ----134,00127,253 19-12
18-09-26 900,00121,00119,72+1,28 +1,1% ----121,00119,955 11:08
18-09-26112920,00130,87110,80+2,70 +2,4% ----132,92128,6534 15-12
18-09-26 950,00104,7098,20-- -- ----104,71104,702 22-12
18-09-26 1.000,0080,1080,02-- -- ----80,1080,103 19-12
18-09-26 1.050,0069,5564,95-- -- ----69,5569,551 22-12
18-09-26 1.080,0064,6557,24-- -- ----64,6564,651 22-12
18-09-26 1.100,0052,7052,54+0,16 +0,3% ----52,7052,701 11:55
18-09-26 1.120,0048,4048,27+0,13 +0,3% ----48,4048,401 11:55
18-09-26 1.200,0037,9534,37-- -- ----37,9537,951 22-12
18-09-26 1.300,0022,6822,55+0,13 +0,6% ----22,6822,681 10:26
18-09-26 1.400,0015,1014,89+0,21 +1,4% ----15,1014,903 13:40
18-09-26511.500,0017,029,90+0,50 +5,1% ----17,0217,021 10-12
18-09-26 1.600,007,006,72+0,28 +4,2% ----7,007,002 16:13
18-09-26 1.800,003,453,28-- -- ----3,453,452 17-11
18-09-26 2.000,002,321,96-- -- ----2,322,282 17-12
18-12-26 280,00545,34619,20-- -- ----545,34545,272 29-9
18-12-26 300,00599,12600,10-- -- ----599,12597,0552 7-10
18-12-26 350,00555,60553,89+1,71 +0,3% ----555,60555,602 09:15
18-12-26 400,00509,00506,84+2,16 +0,4% ----509,00509,002 09:28
18-12-2660450,00532,07460,78+6,51 +1,4% ----532,07532,033 5-12
18-12-26 480,00--433,63-- -- --------0 --
18-12-26 500,00416,25415,88+0,37 +0,1% ----416,25416,251 14:46
18-12-26126550,00369,46372,48+6,05 +1,6% ----369,46369,461 19-12
18-12-26 560,00363,30364,05-- -- ----363,30363,302 5-11
18-12-26 600,00339,95330,98-- -- --500,00339,95339,951 22-12
18-12-26 640,00--299,48-- -- --------0 --
18-12-26 680,00--269,55-- -- --------0 --
18-12-26 700,00257,30255,60+1,70 +0,7% ----257,30257,301 13:54
18-12-26 720,00--241,80-- -- --------0 --
18-12-26 760,00217,00215,70+1,30 +0,6% ----217,00217,0010 09:06
18-12-26 800,00190,00191,64-- -- ----190,00189,5020 19-12
18-12-26 840,00--169,50-- -- --------0 --
18-12-26 880,00150,00149,20-- -- ----150,00150,001 22-12
18-12-26953900,00141,00139,80+2,93 +2,1% ----141,00141,007 17:05
18-12-26 920,00138,10131,03-- -- ----138,11138,102 22-12
18-12-26 960,00--114,48-- -- --------0 --
18-12-26 1.000,00101,0099,95+1,05 +1,1% ----101,0099,7010 16:16
18-12-26 1.040,0087,0086,98+0,02 0,0% ----88,0087,003 15:58
18-12-26 1.080,0075,6075,80-0,20 -0,3% ----75,6075,602 15:59
18-12-26 1.100,0070,9070,67+0,23 +0,3% ----70,9070,653 15:59
18-12-26 1.120,0066,1565,82+0,33 +0,5% ----66,1566,154 16:00
18-12-26 1.200,0050,3049,88+0,42 +0,8% --58,0050,3049,602 15:22
18-12-262081.300,0035,2035,34+0,37 +1,0% ----35,3035,205 13:24
18-12-26 1.400,0025,1025,11-0,01 0,0% --30,0025,2025,102 10:14
18-12-262011.600,0013,0012,75+0,15 +1,2% ----13,0013,002 15:49
18-12-26 1.800,007,506,14-- -- ----7,507,501 22-12
18-12-26 2.000,007,003,09-- -- ----8,307,0011 4-12
18-06-27 300,00586,35603,23-- -- ----586,35586,351 18-12
18-06-27 400,00497,36512,74-- -- ----497,36496,729 3-10
18-06-27 450,00--469,23-- -- --------0 --
18-06-27 500,00429,25428,37+0,88 +0,2% ----429,25429,251 11:41
18-06-27 600,00352,35349,98+2,37 +0,7% ----352,42352,355 11:16
18-06-27164700,00283,25281,12+4,81 +1,7% ----283,25278,154 19-12
18-06-27 800,00230,60222,16-- -- ----233,00230,603 22-12
18-06-27 900,00164,05173,45-- -- ----164,05164,051 18-12
18-06-27 1.000,00175,10134,14-- -- ----175,10174,505 9-12
18-06-27 1.100,00103,50103,32-- -- ----103,50102,706 19-12
18-06-27 1.200,0083,0080,02-- -- ----83,0079,403 19-12
18-06-27 1.400,0048,3547,94+0,41 +0,9% ----48,4248,355 11:16
18-06-27 1.600,0029,7028,91-- -- ----29,7529,703 19-12
18-06-27 1.800,0027,0017,98-- -- ----27,0027,001 4-12
18-06-27 2.000,0019,0011,60-- -- ----19,0019,001 4-12
17-12-27 300,00674,65608,71-- -- ----674,65674,6513 3-12
17-12-27 400,00505,00521,65-- -- ----505,00505,0010 15-10
17-12-27 450,00485,75480,11-- -- ----485,75485,752 27-11
17-12-27 500,00495,00440,40-- -- --546,00495,00495,002 2-12
17-12-27 550,00426,00402,91-- -- ----426,00426,001 16-12
17-12-27 600,00369,10367,31+1,79 +0,5% ----369,10368,405 09:11
17-12-27 650,00334,20334,07+0,13 0,0% ----334,25334,203 09:08
17-12-27 700,00287,00303,30-- -- ----287,00287,001 17-12
17-12-27 800,00233,00247,86-- -- ----240,00233,005 17-12
17-12-27 900,00212,25200,97-- -- ----212,25212,251 22-12
17-12-27 1.000,00160,60162,67-- -- ----160,60158,207 19-12
17-12-27 1.100,00139,00132,09-- -- ----139,00139,001 22-12
17-12-27 1.200,00109,00107,51-- -- ----109,00109,001 17-12
17-12-27 1.400,0073,0071,60-- -- --100,0073,0073,0011 22-12
17-12-27 1.600,0048,0048,45-0,45 -0,9% ----48,5047,5010 13:36
17-12-27 1.800,0035,0033,37-- -- ----35,0035,001 22-12
17-12-27 2.000,0024,0023,44-- -- ----24,0024,001 22-12
15-12-28 300,00558,00617,70-- -- ----558,00558,001 13-10
15-12-28 400,00520,00537,70-- -- ----520,00516,006 2-10
15-12-28 450,00392,57500,08-- -- ----392,57392,572 19-9
15-12-28 500,00496,25464,76-- -- ----496,25496,251 2-12
15-12-28 550,00415,57431,38-- -- ----415,57415,572 15-10
15-12-2844600,00402,25400,09+4,88 +1,2% ----402,26402,254 11:10
15-12-28 700,00351,55342,64-- -- ----351,55351,551 22-12
15-12-28 800,00295,89291,77+4,12 +1,4% ----295,89295,891 16:40
15-12-28 900,00251,54248,00-- -- ----251,54251,541 19-12
15-12-28 1.000,00212,00211,27+0,73 +0,3% --275,00212,00212,001 17:16
15-12-281051.100,00219,95180,94+2,42 +1,3% ----220,55219,953 5-12
15-12-28 1.200,00159,41155,42-- -- ----159,41159,411 22-12
15-12-28 1.400,00118,19116,14-- -- ----118,19118,193 22-12
15-12-28 1.600,0091,3587,78-- -- ----91,3591,351 22-12
15-12-28 1.800,00--67,28-- -- --------0 --
15-12-28 2.000,0052,0052,32-0,32 -0,6% --65,0052,0052,004 11:39
21-12-29 300,00573,64621,98-- -- ----573,75573,644 24-11
21-12-29 400,00556,31552,28+4,03 +0,7% ----556,32556,284 11:13
21-12-29 450,00525,39518,11-- -- ----525,39525,391 22-12
21-12-29 500,00490,36486,01-- -- ----490,36482,008 19-12
21-12-29 550,00451,75455,69-- -- ----451,75451,606 19-12
21-12-29 600,00421,60427,11-- -- ----423,05421,608 19-12
21-12-2956700,00377,19374,51+5,38 +1,4% ----377,19377,184 11:10
21-12-29 800,00328,34327,52+0,82 +0,3% ----328,34328,342 12:52
21-12-29 900,00290,96286,54+4,42 +1,5% ----290,96288,412 16:40
21-12-29 1.000,00254,75251,11+3,64 +1,4% ----255,00254,753 17:07
21-12-29 1.100,00219,30221,43-- -- ----219,30219,301 18-12
21-12-291761.200,00198,36196,15+3,52 +1,8% ----198,39198,364 11:13
21-12-29 1.400,00161,00156,15-- -- ----161,00161,001 22-12
21-12-29 1.600,00127,20125,88-- -- ----127,20127,201 17-12
21-12-29 1.800,0098,93102,47-- -- ----98,9398,931 18-12
21-12-29 2.000,0081,2383,78-- -- ----81,2381,231 18-12
20-12-30 500,00--507,63-- -- --------0 --
20-12-30 600,00--451,67-- -- --------0 --
20-12-30 700,00--401,48-- -- --------0 --
20-12-30 800,00--356,44-- -- --------0 --
20-12-30 900,00320,09319,34+0,75 +0,2% ----320,09320,092 12:52
20-12-30 1.000,00286,91284,89+2,02 +0,7% ----286,91286,911 13:31
20-12-30 1.100,00--257,07-- -- --------0 --
20-12-30 1.600,00--162,11-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?