Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 888,10874,00+14,10 +1,6% 896,80866,40231.20515:44

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-12-2025)
Totaal volume 6.092 (2.996 Calls, 3.096 Puts)
Totaal open interest bij opening 20.536 (5.712 Calls, 14.824 Puts)
Call / Put ratio 0,97
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 280,00625,80628,66-- -- ----625,80625,801 27-10
19-12-25 300,00612,52608,66+3,86 +0,6% ----612,52612,521 17-12
19-12-2552350,00567,00558,67-34,62 -6,2% ----567,00567,001 17-12
19-12-25 400,00475,30508,68-33,38 -6,6% ----475,30474,004 17:28
19-12-25 420,00420,74488,68-- -- ----420,88420,742 24-11
19-12-25 440,00433,38468,69-- -- ----434,17433,3412 23-10
19-12-25 450,00477,25458,69-- -- ----477,25477,251 15-12
19-12-25 460,00414,48448,69-- -- ----415,11414,1925 23-10
19-12-25 480,00339,00428,70-- -- ----339,00339,003 22-9
19-12-25 500,00416,55408,70+7,85 +1,9% ----416,55416,552 17-12
19-12-25 520,00357,82388,71-- -- ----361,90354,4627 15-10
19-12-25 550,00342,00358,72-- -- ----342,00342,001 11-11
19-12-25 560,00287,11348,72-- -- ----287,11287,111 24-11
19-12-25 600,00316,29308,75+7,54 +2,4% ----316,29316,294 17-12
19-12-25 640,00316,84268,80-- -- ----316,84316,841 8-12
19-12-25 650,00265,62258,81+6,81 +2,6% 28,30--272,12265,6211 17-12
19-12-25 660,00--248,82-- -- --------0 --
19-12-25 680,00231,00228,84-- -- ----231,00231,001 16-12
19-12-25 700,00204,00208,86-4,86 -2,3% 10,00--204,00204,002 17-12
19-12-25 720,00186,00188,88-2,88 -1,5% ----186,00186,006 17-12
19-12-25 740,00230,73168,90-- -- ----230,73230,731 8-12
19-12-25 750,00127,07158,92-31,85 -20,0% 12,80--151,90126,8821 17:25
19-12-25 760,00159,00148,94+10,06 +6,8% ----159,00159,001 17-12
19-12-25 770,00--138,96-- -- --------0 --
19-12-25 780,00134,50128,99-- -- ----135,50132,458 16-12
19-12-25 790,00152,48119,04-- -- ----152,48152,481 12-12
19-12-25 800,0075,50109,10-33,60 -30,8% --79,00118,0075,0044 17:29
19-12-25 810,00105,9899,18-- -- ----105,98105,981 16-12
19-12-25 820,0058,4589,40-30,95 -34,6% 32,00--94,7558,263 17:25
19-12-25 830,00104,9079,59-- -- ----104,90104,902 12-12
19-12-2593840,0060,0069,86-31,40 -44,9% ----60,0060,003 17-12
19-12-25 850,0032,0060,34-28,34 -47,0% ----69,0030,0053 17:22
19-12-25 860,0025,0351,06-26,03 -51,0% --73,0060,3825,038 17:27
19-12-25 870,0018,6542,15-23,50 -55,8% ----51,2016,0014 17:25
19-12-25 880,0012,8333,95-21,12 -62,2% ----41,8312,0050 17:28
19-12-25 890,008,6026,44-17,84 -67,5% ----31,208,2541 17:27
19-12-25 900,005,4519,85-14,40 -72,5% --85,0028,205,25203 17:26
19-12-25 910,003,5014,36-10,86 -75,6% ----21,653,27192 17:27
19-12-25330920,001,9610,12-7,96 -78,7% ----15,301,96246 17:28
19-12-25 930,001,406,78-5,38 -79,4% 0,6510,0010,601,18274 17:28
19-12-25 940,000,944,47-3,53 -79,0% ----7,050,94193 17:28
19-12-25 950,000,802,93-2,13 -72,7% 0,60--4,400,70132 17:10
19-12-25 960,000,501,95-1,45 -74,4% ----3,000,5069 17:07
19-12-25 970,000,301,33-1,03 -77,4% --2,502,500,3055 17:26
19-12-25 980,000,150,91-0,76 -83,5% ----1,750,15122 17:28
19-12-25264990,000,260,65-0,55 -84,6% ----0,550,2011 17:05
19-12-25 1.000,000,100,49-0,39 -79,6% ----0,500,1067 17:23
19-12-25 1.010,000,020,38-0,36 -94,7% ----0,320,025 17:03
19-12-25 1.020,000,320,320,00 0,0% ----0,320,321 17-12
19-12-25 1.030,000,080,26-0,18 -69,2% ----0,230,033 17-12
19-12-25 1.040,000,010,23-0,22 -95,7% ----0,010,012 17-12
19-12-25 1.050,000,180,21-0,03 -14,3% ----0,180,106 16:45
19-12-25981.060,000,050,19-0,14 -73,7% ----0,050,053 17-12
19-12-251031.080,000,200,16-- -- ----0,210,202 15-12
19-12-256431.100,000,020,15-0,13 -86,7% --0,300,020,021 17-12
19-12-251281.120,000,050,14-0,09 -64,3% ----0,050,0520 17:00
19-12-251191.150,000,550,12-- -- ----0,550,472 4-12
19-12-259321.200,000,010,09-- -- ----0,010,011 16-12
19-12-258551.300,000,060,03-- -- --0,250,060,05202 5-12
19-12-253531.400,000,060,01-- -- ----0,060,062 9-12
19-12-252221.500,000,010,010,00 0,0% --0,470,010,011 3-12
19-12-251561.600,000,010,04-0,03 -75,0% --0,030,010,011 17-12
16-01-26 500,00377,30409,65-32,35 -7,9% ----377,30377,302 17:28
16-01-26 520,00--389,70-- -- --------0 --
16-01-26 560,00--349,86-- -- --------0 --
16-01-26 600,00253,00310,09-- -- ----253,00249,002 25-11
16-01-26 640,00278,45270,47+7,98 +3,0% ----278,45278,451 17-12
16-01-26 680,00233,30231,05-- -- ----233,30233,301 16-12
16-01-26 700,00204,65211,44-6,79 -3,2% ----204,65204,651 17-12
16-01-26 720,00190,00191,92-1,92 -1,0% ----190,00190,005 17-12
16-01-26 740,00179,64172,54+7,10 +4,1% ----179,64179,641 17-12
16-01-26 760,00178,75153,44-- -- ----178,75175,005 2-12
16-01-26 780,00138,80134,68+4,12 +3,1% ----138,80138,801 17-12
16-01-26 790,00174,00125,38-- -- ----174,00174,001 8-12
16-01-26 800,00122,62116,28+6,34 +5,5% ----122,62122,621 17-12
16-01-26 810,00113,20107,52-- -- ----114,80110,558 16-12
16-01-26 820,00103,9598,80-- -- ----106,85101,4516 16-12
16-01-26 830,0094,8590,32+4,53 +5,0% ----94,8594,851 17-12
16-01-26 840,0063,0082,19-19,19 -23,3% ----76,6063,0011 17-12
16-01-26 850,0052,8774,38-21,51 -28,9% --62,5069,0551,7910 17:06
16-01-26 860,0061,1067,05-5,95 -8,9% ----76,3561,106 17-12
16-01-26 870,0040,3059,79-19,49 -32,6% ----68,7040,307 17:21
16-01-26 880,0034,0553,24-19,19 -36,0% ----58,8034,0512 17:29
16-01-26 890,0030,3546,94-16,59 -35,3% ----56,0030,3545 17:24
16-01-26 900,0025,0041,35-16,35 -39,5% --35,0050,0025,00199 17:15
16-01-26 910,0022,2335,90-13,67 -38,1% ----40,5522,239 17:28
16-01-26 920,0019,0031,29-12,29 -39,3% --25,0037,5519,0027 17:03
16-01-26 930,0016,0026,82-10,82 -40,3% ----32,6015,9026 17:12
16-01-26 940,0013,7023,06-9,36 -40,6% ----27,4013,7024 17:21
16-01-26 950,0011,8519,56-7,71 -39,4% --22,0023,0011,8535 16:52
16-01-26 960,009,7516,68-6,93 -41,5% --10,2015,009,7521 17:23
16-01-26 970,007,8513,98-6,13 -43,8% ----16,407,8516 16:59
16-01-26 980,007,3511,80-4,45 -37,7% ----13,707,3525 16:49
16-01-26 990,007,209,85-2,65 -26,9% ----11,107,0012 17-12
16-01-26 1.000,004,508,26-3,76 -45,5% 4,00--10,204,5050 16:57
16-01-26 1.010,004,006,91-2,91 -42,1% ----7,854,004 16:45
16-01-26 1.020,003,065,84-2,78 -47,6% ----4,002,699 17:28
16-01-26 1.030,004,554,82-0,27 -5,6% ----4,554,502 17-12
16-01-26831.040,002,303,96-1,59 -40,2% ----4,412,308 17:06
16-01-26 1.060,001,752,79-1,04 -37,3% 0,10--3,301,508 17:03
16-01-26 1.080,001,102,02-0,92 -45,5% ----1,101,101 17:20
16-01-26 1.100,001,601,44+0,16 +11,1% ----1,601,601 17-12
16-01-26 1.120,000,671,05-0,38 -36,2% ----1,000,672 17:03
16-01-26 1.200,000,540,34-- -- ----0,720,547 15-12
16-01-26 1.300,000,270,12-- -- ----0,270,273 11-12
16-01-26 1.400,000,010,04-- -- ----0,010,015 25-11
16-01-26 1.500,00--0,01-- -- --------0 --
16-01-26 1.600,00--0,01-- -- --------0 --
16-01-26 1.700,00------ -- --------0 --
20-02-26 480,00488,88431,33-- -- ----489,06488,883 3-12
20-02-26 500,00--411,58-- -- --------0 --
20-02-26 520,00--391,83-- -- --------0 --
20-02-26 560,00--352,51-- -- --------0 --
20-02-26 600,00--313,44-- -- --------0 --
20-02-26 640,00--274,57-- -- --------0 --
20-02-26 680,00--237,11-- -- --------0 --
20-02-26 720,00--199,71-- -- --------0 --
20-02-26 740,00210,15181,91-- -- ----210,15210,151 12-12
20-02-26 760,00138,35164,80-26,45 -16,0% ----138,35138,351 17:20
20-02-261780,00153,00148,18-27,98 -18,9% ----153,00153,001 16-12
20-02-26 800,00167,60132,41-- -- ----167,60167,382 12-12
20-02-26 820,00153,00117,56-- -- ----153,00153,001 11-12
20-02-26 840,00119,75103,47-- -- ----119,75119,752 12-12
20-02-26 860,0092,0090,54-- -- --102,0092,0092,001 16-12
20-02-26 880,0059,5178,58-19,07 -24,3% ----68,5059,5110 17:27
20-02-26 900,0068,5067,49-- -- ----71,9068,502 16-12
20-02-26 920,0041,5057,89-16,39 -28,3% ----62,4041,5013 17:15
20-02-26 940,0036,2548,74-12,49 -25,6% ----54,6536,256 17:09
20-02-26 960,0033,5041,16-7,66 -18,6% ----33,5033,503 17-12
20-02-26 980,0029,2534,21-4,96 -14,5% ----38,0529,253 17-12
20-02-26 1.000,0019,0028,46-9,46 -33,2% ----31,0019,004 17:15
20-02-26 1.020,0021,9023,47-1,57 -6,7% ----21,9021,901 17-12
20-02-26 1.040,0013,5019,45-5,95 -30,6% ----20,5013,5022 16:56
20-02-26 1.060,0011,8515,93-4,08 -25,6% ----11,8511,851 17-12
20-02-26 1.080,009,3013,10-3,80 -29,0% ----14,179,306 17-12
20-02-26 1.100,009,7510,71-0,96 -9,0% ----9,759,752 17-12
20-02-26 1.120,006,708,88-2,18 -24,5% ----9,606,703 17-12
20-02-26 1.200,002,904,19-1,29 -30,8% ----3,102,902 16:52
20-02-26 1.300,003,441,83-- -- ----3,443,443 11-12
20-02-26 1.400,001,400,90-- -- ----1,641,404 12-12
20-02-26 1.500,001,060,53-- -- ----1,071,066 5-12
20-02-26 1.600,00--0,35-- -- --------0 --
20-02-26 1.700,00--0,24-- -- --------0 --
20-02-26 1.800,00--0,17-- -- --------0 --
20-03-26 300,00658,60610,72-- -- ----658,60658,602 5-12
20-03-26 350,00558,75560,95-- -- ----558,75558,751 1-12
20-03-26 400,00517,42511,65-- -- ----517,42517,421 16-12
20-03-26 420,00220,88491,43-- -- ----220,88220,835 18-8
20-03-26 440,00336,09471,73-- -- ----336,09335,5310 18-9
20-03-26 450,00520,00461,88-- -- ----520,00520,001 5-12
20-03-26 460,00197,79452,03-- -- ----197,79197,795 4-9
20-03-26 480,00443,87432,46-- -- ----449,34443,874 1-12
20-03-26 500,00428,39412,86-- -- ----429,66428,1514 15-12
20-03-26 550,00384,00364,06-- -- ----384,00384,001 3-11
20-03-26 560,00--354,36-- -- --------0 --
20-03-26 600,00322,28315,72-- -- ----322,28322,281 16-12
20-03-26 650,00321,05268,35-- -- ----321,05321,051 8-12
20-03-26 680,00187,41240,77-- -- ----187,41187,411 21-11
20-03-26 700,00192,52222,67-30,15 -13,5% ----192,52192,0510 17:14
20-03-26 720,00174,60205,43-30,83 -15,0% ----174,60174,601 17:17
20-03-26 740,00220,60188,19-- -- ----228,05212,3014 2-12
20-03-26 750,00160,00179,86-19,86 -11,0% ----160,00160,001 17-12
20-03-26 800,00114,50141,28-26,78 -19,0% ----138,50114,508 17:15
20-03-26 850,0085,50107,27-21,77 -20,3% 10,30--86,2585,5052 17:29
20-03-26 880,0073,6089,52-15,92 -17,8% ----73,6073,601 16:51
20-03-26 900,0060,5078,63-18,13 -23,1% 12,90123,0085,0060,5037 17:13
20-03-26 920,0056,0068,87-12,87 -18,7% --95,0075,3056,0029 17-12
20-03-26 950,0042,0055,82-13,82 -24,8% --76,0061,0042,0051 17:02
20-03-26 1.000,0028,9738,68-9,71 -25,1% ----41,2528,9722 17:06
20-03-26 1.050,0027,1526,21+0,94 +3,6% ----28,0027,156 17-12
20-03-26 1.080,0014,7020,53-5,83 -28,4% ----15,6014,703 16:57
20-03-26 1.100,0013,0017,51-4,51 -25,8% ----18,7513,005 17:20
20-03-261801.120,0016,7514,84-4,58 -30,9% ----17,1015,9513 16-12
20-03-26 1.200,008,407,98+0,42 +5,3% --8,758,408,401 17-12
20-03-26 1.300,002,703,77-1,07 -28,4% ----4,002,703 17:05
20-03-26 1.400,001,501,92-0,42 -21,9% ----1,501,503 17:12
20-03-26 1.500,001,851,08-- -- --2,501,851,851 11-12
20-03-26 1.600,001,500,70-- -- ----1,501,502 4-12
20-03-26 1.800,000,400,31-- -- 0,10--0,520,406 1-12
20-03-26 2.000,00--0,16-- -- --------0 --
19-06-26 300,00636,10611,57-- -- ----636,10636,101 2-12
19-06-2641350,00477,90562,64-34,63 -6,2% ----477,90477,901 24-9
19-06-26 400,00565,70513,80-- -- ----565,70565,703 10-12
19-06-26 420,00--494,35-- -- --------0 --
19-06-26 440,00459,62474,95-- -- ----459,75459,623 7-10
19-06-26 450,00379,80465,34-- -- ----380,58379,805 24-9
19-06-26 460,00440,17455,70-- -- ----440,27440,174 7-10
19-06-26 480,00272,12436,45-- -- ----272,12272,1210 17-9
19-06-26 500,00426,81417,31+9,50 +2,3% ----426,81426,811 17-12
19-06-26 550,00311,30370,13-- -- ----311,30307,535 24-11
19-06-2679600,00330,29324,25-32,56 -10,0% ----330,29330,294 17-12
19-06-26 650,00285,25280,31+4,94 +1,8% 103,00--285,25285,259 17-12
19-06-26 680,00274,00255,03-- -- ----274,00274,001 2-12
19-06-26 700,00252,00238,63-- -- ----252,00252,001 15-12
19-06-2616720,00269,40222,83-28,93 -13,0% ----269,70269,403 3-12
19-06-26 750,00201,94199,94+2,00 +1,0% ----202,01201,9415 17-12
19-06-26 800,00142,60165,08-22,48 -13,6% 100,00--142,60142,606 17:24
19-06-26 850,00114,50134,20-19,70 -14,7% 90,00250,00119,00114,506 16:56
19-06-26 880,00102,00117,67-15,67 -13,3% ----102,00102,002 16:51
19-06-26 900,0090,00107,33-17,33 -16,1% ----114,2090,003 17:08
19-06-26 920,00100,3097,87+2,43 +2,5% ----102,81100,303 17-12
19-06-26 950,0072,7584,69-11,94 -14,1% 20,00--90,6072,759 17-12
19-06-26 1.000,0054,0066,19-12,19 -18,4% ----70,5054,005 17:27
19-06-265371.050,0052,9851,29-11,11 -21,7% ----53,4852,982 17-12
19-06-26 1.080,0045,9743,74+2,23 +5,1% ----45,9745,971 17-12
19-06-26 1.100,0031,4039,39-7,99 -20,3% ----42,2531,406 17:21
19-06-26 1.120,0035,0035,64-0,64 -1,8% ----35,0035,001 17-12
19-06-26 1.200,0019,2523,40-4,15 -17,7% --26,0019,2519,251 17-12
19-06-26 1.300,0014,1913,84+0,35 +2,5% ----14,1914,191 17-12
19-06-26 1.400,006,608,31-1,71 -20,6% ----8,606,507 16:55
19-06-26 1.500,005,205,16+0,04 +0,8% ----5,505,206 17-12
19-06-26 1.600,002,753,34-0,59 -17,7% --6,753,402,754 17-12
19-06-26 1.800,001,451,66-0,21 -12,7% ----1,451,451 16:49
19-06-26 2.000,001,451,02-- -- --2,001,881,4516 10-12
18-09-26 350,00476,31564,75-- -- ----476,33476,314 29-9
18-09-26 400,00--516,84-- -- --------0 --
18-09-26 450,00--469,45-- -- --------0 --
18-09-26 480,00--441,47-- -- --------0 --
18-09-26 500,00412,35422,97-- -- ----412,35412,351 26-11
18-09-26 550,00438,80377,78-- -- ----438,80438,801 4-12
18-09-26 600,00317,35334,31-- -- ----317,35317,351 24-10
18-09-26 650,00--292,88-- -- --------0 --
18-09-26 680,00261,23269,30-- -- ----261,23261,231 19-11
18-09-26 700,00207,00254,03-- -- ----207,00207,001 24-11
18-09-26 720,00286,50239,25-- -- ----286,50286,501 3-12
18-09-26 750,00196,79218,32-21,53 -9,9% ----196,79196,791 16:52
18-09-26 800,00163,00185,93-22,93 -12,3% ----172,15163,0012 17:10
18-09-26 850,00138,59156,54-17,95 -11,5% ----143,50138,592 16:52
18-09-26 880,00126,00140,83-14,83 -10,5% ----147,00126,006 17-12
18-09-26 900,00118,00130,83-12,83 -9,8% ----138,00118,002 17-12
18-09-26 920,00130,87121,38-- -- ----132,92128,6534 15-12
18-09-26 950,00112,50108,47-- -- ----112,50112,504 16-12
18-09-26 1.000,00112,7189,44-- -- ----112,71112,717 11-12
18-09-26 1.050,0089,3073,10-- -- ----89,3089,301 11-12
18-09-26 1.080,0064,0065,05-1,05 -1,6% ----64,0064,001 17-12
18-09-26 1.100,0063,5059,93-- -- ----63,5063,501 16-12
18-09-26 1.120,0057,4555,18-- -- ----57,4557,451 16-12
18-09-26 1.200,0036,5040,11-3,61 -9,0% ----36,5036,501 17-12
18-09-26 1.300,0029,0026,85-- -- ----29,0029,001 16-12
18-09-26 1.400,0015,5018,02-2,52 -14,0% ----19,3515,507 17-12
18-09-26 1.500,0017,0212,19-- -- ----17,0217,021 10-12
18-09-26 1.600,0011,608,39-- -- ----12,0011,5010 11-12
18-09-26 1.800,003,454,14-- -- ----3,453,452 17-11
18-09-2632.000,002,322,39-1,02 -42,7% ----2,322,282 17-12
18-12-26 280,00545,34632,40-- -- ----545,34545,272 29-9
18-12-26 300,00599,12613,29-- -- ----599,12597,0552 7-10
18-12-26 350,00538,15566,12-- -- ----538,15538,154 3-10
18-12-26 400,00560,50519,80-- -- ----560,50560,501 9-12
18-12-2660450,00532,07474,31-34,28 -7,2% ----532,07532,033 5-12
18-12-26 500,00445,00429,46-- -- ----445,00445,002 1-12
18-12-26 550,00407,00385,99-- -- ----407,00407,001 2-12
18-12-26 560,00363,30377,59-- -- ----363,30363,302 5-11
18-12-26 600,00397,00344,39-- -- --500,00397,00397,001 4-12
18-12-26 700,00300,94268,49-- -- ----300,94300,941 10-12
18-12-26 800,00179,10203,82-24,72 -12,1% ----180,02179,1012 17:17
18-12-26 900,00132,64150,65-18,01 -12,0% ----155,50132,647 16:57
18-12-26 1.000,0094,00109,36-15,36 -14,0% --150,00116,0094,0012 17:00
18-12-26 1.100,0068,9578,65-9,70 -12,3% ----82,0068,957 16:45
18-12-26 1.200,0055,0056,55-1,55 -2,7% ----55,0055,001 17-12
18-12-261951.300,0035,0040,34-6,92 -17,2% ----35,0035,001 17-12
18-12-26 1.400,0024,8028,87-4,07 -14,1% --45,0528,0024,807 17:08
18-12-26 1.600,0016,4115,20-- -- ----16,4116,413 16-12
18-12-26 1.800,009,008,41-- -- ----9,009,001 15-12
18-12-26 2.000,007,004,42-- -- ----8,307,0011 4-12
18-06-27 300,00601,34616,15-- -- ----603,15601,342 24-10
18-06-27 400,00497,36526,25-- -- ----497,36496,729 3-10
18-06-27 450,00--482,92-- -- --------0 --
18-06-27 500,00440,00440,99-0,99 -0,2% ----440,00440,001 17-12
18-06-27 600,00414,28362,56-- -- ----415,87414,2816 5-12
18-06-27 700,00342,07293,07-- -- ----342,73342,077 5-12
18-06-27 800,00275,00233,32-- -- ----275,00275,003 4-12
18-06-27 900,00163,89183,08-19,19 -10,5% ----163,89163,891 16:57
18-06-27 1.000,00175,10142,62-- -- ----175,10174,505 9-12
18-06-27 1.100,00136,00111,09-- -- ----136,50136,0015 5-12
18-06-27 1.200,00103,9486,43-- -- ----103,94103,941 10-12
18-06-27 1.400,0069,6552,44-- -- ----69,6569,657 5-12
18-06-27161.600,0037,4032,73-4,98 -15,2% ----37,4037,401 2-12
18-06-27 1.800,0027,0020,84-- -- ----27,0027,001 4-12
18-06-27 2.000,0019,0013,64-- -- ----19,0019,001 4-12
17-12-27 300,00674,65621,29-- -- ----674,65674,6513 3-12
17-12-27 400,00505,00534,32-- -- ----505,00505,0010 15-10
17-12-27 450,00485,75492,80-- -- ----485,75485,752 27-11
17-12-27 500,00495,00453,05-- -- --546,00495,00495,002 2-12
17-12-27 550,00426,00415,25-- -- ----426,00426,001 16-12
17-12-27 600,00387,00379,25-- -- ----387,00387,001 16-12
17-12-27 650,00258,00345,65-- -- ----258,00258,003 26-9
17-12-27 700,00287,00314,33-27,33 -8,7% ----287,00287,001 17:11
17-12-27 800,00233,00257,90-24,90 -9,7% ----240,00233,005 17:13
17-12-27 900,00200,00210,36-10,36 -4,9% ----200,00200,003 17-12
17-12-27 1.000,00191,45170,54-- -- ----191,45191,451 11-12
17-12-27 1.100,00140,00138,84-- -- ----140,00140,001 16-12
17-12-27 1.200,00109,00113,49-4,49 -4,0% ----109,00109,001 17-12
17-12-27 1.400,0067,0076,07-9,07 -11,9% --100,0067,0067,0020 17:19
17-12-27 1.600,0056,0051,71-- -- --66,0056,0056,001 15-12
17-12-27 1.800,0045,0035,80-- -- ----45,0044,456 4-12
17-12-27 2.000,0029,1525,29-- -- ----29,1529,151 12-12
15-12-2844300,00558,00630,06-33,64 -5,3% ----558,00558,001 13-10
15-12-28 400,00520,00549,87-- -- ----520,00516,006 2-10
15-12-28 450,00392,57512,13-- -- ----392,57392,572 19-9
15-12-28 500,00496,25476,59-- -- ----496,25496,251 2-12
15-12-28 550,00415,57442,45-- -- ----415,57415,572 15-10
15-12-28 600,00386,00410,50-24,50 -6,0% ----386,00386,001 16:54
15-12-28 700,00334,00352,02-18,02 -5,1% ----334,00334,001 16:49
15-12-28 800,00331,10300,45-- -- ----331,10331,102 2-12
15-12-28 900,00290,00256,15-- -- ----295,00290,002 9-12
15-12-28 1.000,00199,00218,48-19,48 -8,9% --275,00225,00199,002 17:00
15-12-28 1.100,00219,95186,70-- -- ----220,55219,953 5-12
15-12-28 1.200,00151,05161,10-10,05 -6,2% ----151,05151,051 17-12
15-12-28 1.400,00126,00120,49-- -- ----126,00126,001 16-12
15-12-28 1.600,0083,0091,24-8,24 -9,0% ----83,0083,001 17:10
15-12-28 1.800,00--70,21-- -- --------0 --
15-12-28 2.000,0055,4054,38-- -- ----55,4055,401 16-12
21-12-29 300,00573,64636,01-- -- ----573,75573,644 24-11
21-12-29 400,00616,29565,05-- -- ----616,29616,291 10-12
21-12-29 450,00519,81530,40-- -- ----519,81519,293 13-11
21-12-2976500,00510,45497,65-30,17 -6,1% ----510,45510,451 2-12
21-12-29 550,00516,00466,56-- -- ----516,00516,001 8-12
21-12-29 600,00487,54437,50-- -- ----487,54487,541 5-12
21-12-29 700,00400,62384,90-- -- ----400,62400,4110 15-12
21-12-29 800,00313,00337,38-24,38 -7,2% ----317,00312,008 17:18
21-12-29 900,00280,96296,27-15,31 -5,2% ----280,96280,961 17-12
21-12-29 1.000,00249,00259,97-10,97 -4,2% ----250,00249,002 17-12
21-12-29331.100,00231,59229,50-19,43 -8,5% ----231,59231,591 16-12
21-12-29 1.200,00187,00204,04-17,04 -8,4% ----208,00187,004 16:57
21-12-29 1.400,00191,00162,56-- -- ----191,00191,002 10-12
21-12-29 1.600,00127,20130,81-3,61 -2,8% ----127,20127,201 17-12
21-12-29 1.800,00110,50106,94-- -- ----111,00110,505 15-12
21-12-29 2.000,0091,5088,17-- -- ----92,0091,505 15-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?