Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.576,001.507,20+68,80 +4,6% 1.586,001.514,60740.89217:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-6-2026)
Totaal volume 5.095 (3.365 Calls, 1.730 Puts)
Totaal open interest bij opening 13.623 (5.290 Calls, 8.333 Puts)
Call / Put ratio 1,95
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 300,001.048,251.208,60-- -- ----1.048,251.040,508 14-5
19-06-26 350,00962,001.158,64-- -- ----962,00962,001 18-5
19-06-26 400,00836,401.108,67-- -- --------0 24-4
19-06-26 420,00819,251.088,69-- -- --------0 24-4
19-06-26 440,00861,001.068,71-- -- --------0 8-5
19-06-26 450,00799,751.058,72-- -- ----799,75787,002 24-4
19-06-26 460,00732,751.048,73-- -- ----732,75732,751 11-3
19-06-26 480,00812,001.028,76-- -- ----812,00812,001 18-5
19-06-26 500,001.034,611.008,79-- -- ----1.034,611.034,611 9-6
19-06-26 520,00735,00988,82-- -- ----735,00725,252 24-4
19-06-26 550,00747,00958,88-- -- ----747,00747,001 8-5
19-06-26 560,00699,71948,90-- -- --------0 21-4
19-06-26 600,00927,81908,99-- -- ----927,81927,811 9-6
19-06-26 650,00562,00859,11-- -- ----562,00562,002 4-5
19-06-26 680,00534,73829,18-- -- --------0 5-5
19-06-26 700,00567,58809,24-- -- --------0 6-5
19-06-26 720,00666,62789,30-- -- --------0 29-5
19-06-26 750,00558,00759,36-- -- ----558,00558,001 6-5
19-06-26 760,00562,00749,38-- -- --------0 7-5
19-06-26 800,00694,76709,44-14,68 -2,1% ----694,76694,761 10-6
19-06-26 850,00622,00659,50-- -- ----622,00610,756 5-6
19-06-26 880,00397,50629,53-- -- --------0 20-5
19-06-26 900,00651,50609,56-- -- ----652,50619,5010 9-6
19-06-26 920,00574,52589,59-15,07 -2,6% ----574,52574,521 10-6
19-06-26 940,00553,19569,61-16,42 -2,9% ----553,30553,194 10-6
19-06-26 950,00460,75559,63-- -- ----460,75460,752 27-5
19-06-26 960,00433,59549,64-- -- --------0 29-5
19-06-26 980,00554,00529,67-- -- ----554,00549,9510 9-6
19-06-26 1.000,00494,01509,70-15,69 -3,1% ----505,00494,012 10-6
19-06-26 1.020,00199,03489,73-- -- --------0 4-5
19-06-26 1.030,00300,00479,75-- -- ----300,00300,001 20-5
19-06-26 1.040,00233,17469,77-- -- --------0 19-5
19-06-26 1.050,00402,00459,79-- -- ----402,00402,001 4-6
19-06-26 1.060,00237,71449,81-- -- --------0 6-5
19-06-26 1.080,00235,55429,86-- -- --------0 20-5
19-06-26 1.090,00--419,89-- -- --------0 --
19-06-26 1.100,00411,92409,93+1,99 +0,5% ----411,92393,908 10-6
19-06-26 1.120,00441,10390,05-- -- ----441,10441,105 9-6
19-06-26261.140,00343,73370,180,00 0,0% --------0 4-6
19-06-26 1.160,00342,17350,32-8,15 -2,3% ----342,44342,1710 10-6
19-06-261081.180,00322,52330,70-0,76 -0,2% ----322,79322,5210 10-6
19-06-26 1.200,00336,61311,32-- -- ----336,61323,008 9-6
19-06-26 1.220,00280,02291,68-11,66 -4,0% ----280,02280,021 10-6
19-06-26 1.240,00285,43271,30+14,13 +5,2% ----285,43285,431 10-6
19-06-26 1.260,00207,00252,40-- -- ----207,00207,003 8-6
19-06-26 1.280,00220,31233,04-12,73 -5,5% 240,00--220,31220,312 10-6
19-06-26 1.300,00255,00214,02+40,98 +19,1% 189,80--255,00194,5118 10-6
19-06-26 1.320,00198,47195,19+3,28 +1,7% ----198,47183,835 10-6
19-06-26 1.340,00175,00177,06-2,06 -1,2% ----175,00175,001 10-6
19-06-26 1.350,00156,83167,94-11,11 -6,6% ----161,07156,833 10-6
19-06-26 1.360,00206,25158,91-- -- ----206,25179,2611 9-6
19-06-26 1.380,00148,00142,06+5,94 +4,2% ----148,00148,001 10-6
19-06-26 1.400,00124,97125,88-0,91 -0,7% ----122,00116,5116 10-6
19-06-26 1.420,00145,61110,41+35,20 +31,9% ----145,61102,7819 10-6
19-06-26 1.440,00132,2595,97+36,28 +37,8% ----132,2585,9527 10-6
19-06-26 1.450,00135,0089,19+45,81 +51,4% ----135,0079,0024 10-6
19-06-26 1.460,0073,1782,80-9,63 -11,6% ----73,1773,172 10-6
19-06-26 1.480,0074,0070,56+3,44 +4,9% ----101,0061,7020 10-6
19-06-26 1.500,0069,4059,86+9,54 +15,9% ----93,0049,50150 10-6
19-06-264031.520,0058,0051,09-0,57 -1,1% 31,50--58,0042,0037 10-6
19-06-26 1.540,0050,0041,69+8,31 +19,9% ----62,0033,8046 10-6
19-06-26 1.550,0047,9038,16+9,74 +25,5% ----63,0030,00263 10-6
19-06-26 1.560,0040,0034,51+5,49 +15,9% 27,50--60,2527,3068 10-6
19-06-26 1.580,0029,0028,41+0,59 +2,1% ----49,0021,50247 10-6
19-06-26 1.600,0029,0022,93+6,07 +26,5% ----42,0018,85255 10-6
19-06-26 1.620,0029,6018,59+11,01 +59,2% ----29,6014,9072 10-6
19-06-26 1.640,0030,0014,53+15,47 +106,5% ----30,0012,956 10-6
19-06-26 1.650,0018,2513,61+4,64 +34,1% ----25,4010,65313 10-6
19-06-26 1.660,0014,0511,96+2,09 +17,5% ----22,2010,0014 10-6
19-06-26 1.680,0020,009,70+10,30 +106,2% ----20,008,6543 10-6
19-06-26 1.700,009,408,08+1,32 +16,3% --16,0015,976,15140 10-6
19-06-26 1.720,007,656,43+1,22 +19,0% ----10,007,65219 10-6
19-06-26 1.760,007,403,95+3,45 +87,3% ----7,403,17218 10-6
19-06-26 1.800,003,502,73+0,77 +28,2% ----6,001,8050 10-6
19-06-26 1.840,001,901,73-- -- ----1,900,804 8-6
19-06-26 1.880,00------ -- --------0 --
19-06-26 1.900,001,300,86+0,44 +51,2% ----1,750,3010 10-6
19-06-26 2.000,001,000,33-- -- --1,001,000,607 9-6
19-06-26 2.100,000,350,14-- -- ----0,350,358 8-6
19-06-26 2.200,000,020,07-- -- ----0,020,027 9-6
19-06-26 2.400,000,170,02-- -- ----0,170,173 29-5
17-07-26 760,00629,32751,12-- -- ----629,32629,321 29-5
17-07-26 800,00--711,44-- -- --------0 --
17-07-26 840,00--671,77-- -- --------0 --
17-07-26 880,00598,27632,25-- -- --------0 3-6
17-07-26 920,00490,94592,81-- -- --------0 26-5
17-07-26 960,00367,54553,58-- -- ----367,54367,541 13-5
17-07-26 1.000,00499,51514,57-15,06 -2,9% ----499,51499,511 10-6
17-07-26 1.040,00396,66476,82-- -- --------0 25-5
17-07-26 1.060,00396,96456,66-- -- --------0 4-6
17-07-26 1.080,00404,93438,08-- -- --------0 3-6
17-07-26 1.100,00444,97419,43-- -- ----444,97444,975 9-6
17-07-26 1.120,00420,87400,59-- -- ----420,87420,871 9-6
17-07-26 1.140,00195,10381,82-- -- ----195,10195,102 20-5
17-07-26 1.160,00372,04362,97-- -- ----372,04372,041 9-6
17-07-26 1.180,00293,99345,70-- -- ----293,99290,225 5-6
17-07-26 1.200,00314,52327,60-13,08 -4,0% ----314,52314,521 10-6
17-07-26 1.220,00260,49309,77-- -- ----260,49256,725 5-6
17-07-26 1.240,00206,00293,60-- -- --------0 29-5
17-07-26 1.260,00334,00276,60-- -- ----334,00334,001 9-6
17-07-26 1.280,00250,55260,14-9,59 -3,7% ----250,55250,553 10-6
17-07-26281.300,00235,20245,48+0,04 0,0% ----235,20235,206 10-6
17-07-26 1.320,00223,50229,56-6,06 -2,6% ----229,50220,0011 10-6
17-07-26 1.340,00199,51215,08-15,57 -7,2% ----206,31199,517 10-6
17-07-26 1.360,00228,00201,04+26,96 +13,4% ----228,00228,005 10-6
17-07-26 1.380,00223,00186,50+36,50 +19,6% ----223,00223,006 10-6
17-07-26 1.400,00188,95173,84+15,11 +8,7% ----216,85167,9043 10-6
17-07-26 1.420,00185,10161,69+23,41 +14,5% ----185,10185,102 10-6
17-07-26501.440,00146,00149,34+2,50 +1,7% ----146,00146,001 10-6
17-07-26 1.460,00132,85138,28-5,43 -3,9% ----132,85132,854 10-6
17-07-26 1.480,00163,90128,34+35,56 +27,7% ----163,90120,1012 10-6
17-07-26 1.500,00128,00117,75+10,25 +8,7% ----145,00110,1012 10-6
17-07-26 1.510,00120,00112,62-- -- ----124,05120,002 9-6
17-07-26 1.520,00119,90108,34+11,56 +10,7% --125,00119,90119,901 10-6
17-07-26 1.540,00109,00100,51+8,49 +8,4% ----109,0093,5010 10-6
17-07-26 1.560,00103,9591,66+12,29 +13,4% 0,10--122,6784,0041 10-6
17-07-26 1.580,00102,0083,61+18,39 +22,0% ----102,00101,753 10-6
17-07-26 1.600,0094,2977,32+16,97 +21,9% ----97,5071,0019 10-6
17-07-26 1.620,00--71,28-- -- --------0 --
17-07-26 1.640,0083,3063,69+19,61 +30,8% ----83,3083,307 10-6
17-07-26 1.660,00------ -- --------0 --
17-07-26 1.680,0076,2153,85-- -- ----76,2155,516 9-6
17-07-26 1.700,0055,1048,47+6,63 +13,7% --76,0065,2044,5013 10-6
17-07-26421.720,0042,2944,01+3,58 +8,1% ----42,2942,292 10-6
17-07-26 1.760,0039,0037,09-- -- ----39,0039,0020 9-6
17-07-26 1.800,0035,2530,04+5,21 +17,3% ----44,6529,505 10-6
17-07-26 1.840,00------ -- --------0 --
17-07-26 1.900,0023,7518,93+4,82 +25,5% ----24,5017,0011 10-6
17-07-26 2.000,0013,0011,75+1,25 +10,6% ----16,0010,3022 10-6
17-07-26 2.100,009,257,55+1,70 +22,5% ----10,807,254 10-6
17-07-26 2.200,005,204,75-- -- ----5,205,202 9-6
17-07-26 2.300,004,102,97+1,13 +38,0% ----4,193,007 10-6
17-07-26 2.400,003,251,95+1,30 +66,7% ----3,252,058 10-6
21-08-26 800,00620,94713,87-- -- ----620,94620,941 2-6
21-08-26 840,00--674,96-- -- --------0 --
21-08-26 880,00--636,13-- -- --------0 --
21-08-26 920,00--598,30-- -- --------0 --
21-08-26 960,00--560,06-- -- --------0 --
21-08-26 1.000,00515,87522,76-6,89 -1,3% ----515,87515,871 10-6
21-08-26 1.040,00--485,45-- -- --------0 --
21-08-26 1.060,00356,39467,66-- -- ----356,39356,391 29-5
21-08-26 1.080,00391,06449,71-- -- ----397,66391,063 4-6
21-08-26 1.100,00--432,09-- -- --------0 --
21-08-26 1.120,00--414,27-- -- --------0 --
21-08-26 1.160,00--381,12-- -- --------0 --
21-08-26 1.200,00401,26347,87-- -- ----401,26401,261 9-6
21-08-2621.240,00200,44317,63+0,34 +0,1% ----205,70200,442 1-6
21-08-26 1.280,00256,63287,39-- -- ----260,92256,634 3-6
21-08-26 1.320,00251,47259,64-8,17 -3,1% ----251,47251,471 10-6
21-08-26 1.360,00242,00233,15-- -- ----242,00182,0016 8-6
21-08-26 1.400,00253,10209,37-- -- ----253,10216,4511 9-6
21-08-26 1.440,00215,00186,74+28,26 +15,1% ----215,00181,005 10-6
21-08-26 1.480,00161,40166,58-- -- ----161,40146,405 8-6
21-08-26 1.520,00150,00147,52+2,48 +1,7% ----181,00138,0010 10-6
21-08-263191.560,00160,00131,36+1,78 +1,4% ----160,00126,404 10-6
21-08-26 1.600,00144,00115,04-- -- ----144,00144,002 9-6
21-08-26 1.640,0097,00102,62-5,62 -5,5% ----102,0097,002 10-6
21-08-26 1.680,0046,0089,38-- -- --------0 29-5
21-08-26 1.700,00103,5083,65+19,85 +23,7% ----103,5080,005 10-6
21-08-26 1.720,0075,4079,38-3,98 -5,0% ----75,4075,401 10-6
21-08-26 1.760,00--69,23-- -- --------0 --
21-08-26201.800,0058,8560,24+1,72 +2,9% ----58,8558,851 10-6
21-08-26 1.900,0054,8042,93-- -- ----54,8054,6521 9-6
21-08-26 2.000,0035,7731,04+4,73 +15,2% ----35,7735,771 10-6
21-08-26142.100,0030,2922,67+0,84 +3,7% ----30,2928,773 10-6
21-08-26132.200,0021,0516,74+0,64 +3,8% ----21,0521,0510 9-6
21-08-26 2.300,0014,2511,77+2,48 +21,1% ----14,2514,251 10-6
21-08-26 2.400,0012,559,32+3,23 +34,7% ----12,558,509 10-6
21-08-26 2.500,00------ -- --------0 --
18-09-26 350,00969,161.160,47-- -- ----969,16964,874 11-5
18-09-26 400,00792,001.110,93-- -- ----808,00792,003 28-4
18-09-26 440,00747,301.071,64-- -- --------0 29-4
18-09-26 450,00--1.061,74-- -- --------0 --
18-09-26 460,00--1.051,84-- -- --------0 --
18-09-26 480,00--1.032,09-- -- --------0 --
18-09-26 500,00708,001.012,02-- -- ----708,00708,001 8-4
18-09-26 520,00--992,70-- -- --------0 --
18-09-26 550,00689,00963,16-- -- ----689,00689,001 24-4
18-09-26 560,00--953,26-- -- --------0 --
18-09-26 600,00580,55913,64-- -- ----580,55580,551 28-4
18-09-26 650,00570,23864,77-- -- ----570,23570,231 23-4
18-09-26 680,00582,60835,63-- -- ----582,60582,601 24-4
18-09-26 700,00605,60815,83-- -- ----605,60597,003 18-5
18-09-26 720,00505,70796,54-- -- ----505,70505,701 23-4
18-09-26 750,00561,00767,17-- -- --------0 18-5
18-09-26 760,00--757,59-- -- --------0 --
18-09-26 800,00704,76719,98-15,22 -2,1% ----704,76704,761 10-6
18-09-26 850,00688,71671,05-- -- ----688,71688,332 8-6
18-09-26 880,00398,24642,65-- -- ----398,24397,774 22-4
18-09-26 900,00525,42624,18-- -- ----525,42525,421 26-5
18-09-26 920,00604,52605,18-0,66 -0,1% ----604,52601,2013 10-6
18-09-26 950,00598,28577,27-- -- ----602,21597,8411 9-6
18-09-26 1.000,00528,67531,98-3,31 -0,6% ----529,74528,672 10-6
18-09-26 1.050,00432,95487,47-- -- ----432,95432,951 5-6
18-09-26 1.080,00445,00461,89-16,89 -3,7% ----445,00445,001 10-6
18-09-26 1.100,00430,33445,59-15,26 -3,4% ----430,33430,265 10-6
18-09-26 1.120,00348,00428,63-- -- ----348,00348,001 27-5
18-09-26 1.140,00228,20412,53-- -- ----236,60228,202 15-5
18-09-26 1.160,00387,91396,69-8,78 -2,2% ----387,91387,911 10-6
18-09-26 1.180,00401,84381,83-- -- ----401,84401,841 9-6
18-09-26 1.200,00350,00366,38-16,38 -4,5% ----350,00350,001 10-6
18-09-26 1.220,00308,00350,27-- -- ----308,00297,002 5-6
18-09-26601.240,00304,24335,35+1,93 +0,6% --------0 3-6
18-09-26 1.260,00307,49322,11-- -- ----307,49271,054 4-6
18-09-26 1.280,00285,00308,34-- -- ----285,00285,002 8-6
18-09-264271.300,00287,45294,77+1,58 +0,5% ----287,45287,451 10-6
18-09-26 1.320,00288,93281,17-- -- ----288,93288,931 8-6
18-09-26 1.340,00294,00269,01-- -- ----294,00294,001 9-6
18-09-26 1.350,00209,35263,44-- -- --------0 2-6
18-09-26 1.360,00285,00257,57-- -- ----309,10270,004 9-6
18-09-26 1.380,00242,15245,45-3,30 -1,3% ----242,15239,0616 10-6
18-09-26 1.400,00240,00233,41+6,59 +2,8% ----260,50226,4023 10-6
18-09-26 1.450,00207,92207,95-0,03 0,0% ----236,45205,0010 10-6
18-09-26 1.500,00180,80182,73-1,93 -1,1% 50,00--180,80178,0012 10-6
18-09-262231.550,00187,10162,27+2,63 +1,6% ----187,10159,003 10-6
18-09-26 1.600,00165,00141,80+23,20 +16,4% ----165,00138,057 10-6
18-09-26 1.650,00136,00125,63+10,37 +8,3% ----140,00136,005 10-6
18-09-26 1.700,00115,00109,21+5,79 +5,3% --135,00136,00109,5014 10-6
18-09-26 1.750,00102,0096,01+5,99 +6,2% ----117,5093,105 10-6
18-09-26 1.800,0086,9283,91+3,01 +3,6% ----87,5586,922 10-6
18-09-26 1.850,0078,0072,50+5,50 +7,6% ----86,0070,0016 10-6
18-09-26 1.900,0078,2064,48+13,72 +21,3% ----78,2062,8512 10-6
18-09-26 2.000,0053,0048,87+4,13 +8,5% ----61,6548,303 10-6
18-09-26162.100,0037,1037,19+2,49 +6,7% ----37,1037,101 10-6
18-09-26 2.200,0034,0029,09+4,91 +16,9% --42,0036,8028,5016 10-6
18-09-26 2.400,0022,8017,41+5,39 +31,0% ----22,8017,5020 10-6
18-12-26 280,00975,021.232,64-- -- --------0 22-4
18-12-26 300,00932,851.212,85-- -- --------0 24-4
18-12-26 350,001.131,151.163,49-- -- --------0 3-6
18-12-26 400,001.082,201.114,56-- -- --------0 3-6
18-12-26 440,00715,521.075,61-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.065,92-- -- --------0 3-6
18-12-26 460,00704,761.056,18-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.036,73-- -- --------0 24-4
18-12-26 500,00765,351.017,29-- -- --------0 19-5
18-12-26 520,00674,00997,90-- -- ----674,00674,001 24-3
18-12-26 550,00918,15968,86-- -- --------0 3-6
18-12-26 560,00659,70959,21-- -- ----659,70659,701 23-4
18-12-26 600,00788,05920,73-- -- --------0 1-6
18-12-26 640,00861,26882,67-- -- --------0 3-6
18-12-26 680,00823,36844,63-- -- --------0 3-6
18-12-26 700,00874,85825,96-- -- ----874,85874,854 9-6
18-12-26 720,00627,05806,94-- -- --------0 8-5
18-12-26 760,00426,35770,04-- -- --------0 27-3
18-12-26 800,00781,55733,23-- -- ----781,55781,554 9-6
18-12-26 840,00593,28696,99-- -- --------0 26-5
18-12-26 880,00396,33661,82-- -- ----398,08396,332 24-4
18-12-26 900,00645,50644,75+0,75 +0,1% ----696,50641,505 10-6
18-12-26 920,00478,40627,03-- -- ----478,40478,401 21-5
18-12-26 960,00539,55593,72-- -- ----539,92539,553 5-6
18-12-26 1.000,00566,00560,42+5,58 +1,0% ----568,00560,0032 10-6
18-12-26 1.040,00505,00528,53-- -- ----505,00505,001 8-6
18-12-26 1.080,00511,00499,30+11,70 +2,3% ----511,00485,0012 10-6
18-12-265741.100,00487,31483,73+1,97 +0,4% ----487,31487,312 10-6
18-12-26 1.120,00444,77469,04-- -- --------0 3-6
18-12-26 1.140,00410,20454,49-- -- 165,00--410,20373,304 8-6
18-12-26241.160,00360,25440,17+3,12 +0,7% 165,00--360,25360,251 8-6
18-12-26 1.180,00445,19427,57-- -- 165,00--445,19445,191 9-6
18-12-261.2411.200,00414,00414,09+2,27 +0,5% ----414,00402,005 10-6
18-12-26 1.220,00285,00400,57-- -- ----285,00285,001 28-5
18-12-261241.240,00398,35387,67+2,70 +0,7% --450,00398,35398,355 9-6
18-12-26 1.260,00353,00374,82-- -- ----353,00353,001 3-6
18-12-26 1.280,00367,00362,67-- -- ----367,00367,001 9-6
18-12-26 1.300,00348,99352,05-3,06 -0,9% ----348,99340,005 10-6
18-12-261141.320,00293,35340,09+2,81 +0,8% ----293,35291,146 8-6
18-12-267481.350,00330,37323,19+2,69 +0,8% ----330,37320,998 10-6
18-12-26 1.380,00------ -- ---------- --
18-12-26 1.400,00303,37295,82+7,55 +2,6% 30,00--303,37285,007 10-6
18-12-26 1.450,00310,00272,28-- -- ----310,00276,134 9-6
18-12-26 1.500,00257,00248,76+8,24 +3,3% ----287,00243,2023 10-6
18-12-26 1.550,00252,43228,84+23,59 +10,3% ----259,13252,432 10-6
18-12-26 1.600,00212,12209,03+3,09 +1,5% ----240,00212,129 10-6
18-12-26 1.650,00206,90190,41+16,49 +8,7% ----221,00185,0075 10-6
18-12-26 1.700,00202,65175,82+26,83 +15,3% ----202,65173,0016 10-6
18-12-26 1.750,00164,55160,13+4,42 +2,8% ----164,55164,402 10-6
18-12-26 1.800,00159,00145,70+13,30 +9,1% ----172,90143,0014 10-6
18-12-26 1.850,00158,00134,05-- -- ----158,00158,001 9-6
18-12-26 1.900,00127,50122,63+4,87 +4,0% ----146,90118,859 10-6
18-12-26 2.000,00125,00101,47+23,53 +23,2% ----125,00118,002 10-6
18-12-26 2.100,00101,0085,75-- -- ----101,00101,001 9-6
18-12-26 2.200,0079,0071,33+7,67 +10,8% ----88,0079,003 10-6
18-12-26 2.400,0057,5050,24+7,26 +14,5% ----57,5050,8010 10-6
18-12-26 2.600,0045,0035,98+9,02 +25,1% ----45,0045,001 10-6
18-12-26 2.800,0030,0026,22+3,78 +14,4% ----30,0030,001 10-6
18-12-26 3.000,0020,0019,25+0,75 +3,9% ----20,0020,004 10-6
19-03-27 200,001.251,381.314,01-- -- --------0 4-6
19-03-27 460,00936,641.060,51-- -- --------0 22-5
19-03-27 480,00741,101.041,41-- -- --------0 28-4
19-03-27 500,00725,351.022,57-- -- --------0 23-4
19-03-27 520,00711,641.003,63-- -- --------0 23-4
19-03-27 560,00--965,90-- -- --------0 --
19-03-27 600,00--928,46-- -- --------0 --
19-03-27 640,00596,50891,77-- -- --------0 23-4
19-03-27 680,00--855,21-- -- --------0 --
19-03-27 720,00717,50819,12-- -- --------0 22-5
19-03-27 760,00697,58784,01+1,40 +0,2% ----697,58697,581 25-5
19-03-27 800,00693,85749,34-- -- --------0 4-6
19-03-27 840,00515,35715,20-- -- ----515,35515,052 8-5
19-03-27 880,00690,10682,83-- -- ----690,10690,101 9-6
19-03-27 920,00657,65650,19-- -- ----657,65657,651 9-6
19-03-27 960,00636,93618,72-- -- ----636,93636,931 9-6
19-03-27 1.000,00573,40588,76-- -- ----574,20573,403 8-6
19-03-27 1.040,00373,10559,13-- -- --------0 11-5
19-03-27 1.080,00587,00531,01-- -- ----587,00587,001 9-6
19-03-27 1.100,00544,28516,72+27,56 +5,3% ----544,28525,004 10-6
19-03-27 1.150,00300,30484,73-- -- --------0 20-5
19-03-27 1.200,00462,15451,60-- -- ----469,15457,5020 9-6
19-03-27 1.250,00377,00421,63-- -- ----377,00377,001 8-6
19-03-27 1.300,00412,37393,88-- -- ----412,37412,374 9-6
19-03-27 1.350,00385,12366,61-- -- ----385,12385,124 9-6
19-03-27 1.400,00359,95342,49+17,46 +5,1% ----359,95359,951 10-6
19-03-27 1.450,00341,00318,96-- -- ----341,00328,502 9-6
19-03-27 1.500,00339,00296,44+42,56 +14,4% ----339,00339,006 10-6
19-03-27 1.550,00306,00276,34+29,66 +10,7% ----306,00305,006 10-6
19-03-27 1.600,00282,00257,74+24,26 +9,4% ----282,00255,002 10-6
19-03-27 1.650,00243,95239,37-- -- ----243,95243,951 9-6
19-03-27 1.700,00229,73222,29-- -- ----229,73229,452 9-6
19-03-27 1.750,00234,30208,49-- -- ----234,30234,302 9-6
19-03-27 1.800,00217,41193,87+23,54 +12,1% ----217,41217,411 10-6
19-03-2721.850,00202,75180,04+7,27 +4,0% ----202,75178,402 10-6
19-03-27 1.900,00168,45167,16+1,29 +0,8% ----168,45168,451 10-6
19-03-27532.000,00147,15146,09+6,78 +4,6% ----147,15147,151 10-6
19-03-27 2.100,00132,57126,40+6,17 +4,9% ----132,57124,806 10-6
19-03-27 2.200,00111,25111,250,00 0,0% ----111,45109,254 10-6
19-03-27 2.400,00100,0085,11+14,89 +17,5% ----100,00100,001 10-6
19-03-27 2.600,0062,4063,91-- -- ----62,4062,401 9-6
19-03-27 2.800,0059,4149,67+9,74 +19,6% ----59,4150,252 10-6
19-03-27 3.000,0038,1038,77-0,67 -1,7% ----38,1038,002 10-6
18-06-27 300,001.181,361.217,67-- -- --------0 3-6
18-06-27 400,00955,751.122,33-- -- ----955,75952,505 14-5
18-06-27 450,00875,001.074,66-- -- --------0 13-5
18-06-27 480,00718,751.046,58-- -- --------0 26-3
18-06-27 500,00726,791.028,23-- -- ----726,79726,791 28-4
18-06-27 520,00--1.009,44-- -- --------0 --
18-06-27 560,00--973,04-- -- --------0 --
18-06-27 600,00769,39937,63-- -- ----770,13769,393 14-5
18-06-27 640,00--901,10-- -- --------0 --
18-06-27 680,00610,00866,68-- -- ----610,00610,001 21-4
18-06-27 700,00813,27849,97-- -- ----813,27813,271 3-6
18-06-27 720,00541,18832,06-- -- ----541,18541,181 23-4
18-06-27 760,00668,86798,15-- -- ----668,86668,861 22-5
18-06-27 800,00599,88765,63-- -- ----599,92599,884 14-5
18-06-27 840,00760,94733,21-- -- ----760,94760,941 9-6
18-06-27 880,00402,76701,63-- -- --------0 4-2
18-06-27 900,00556,10686,95-- -- ----556,10556,101 1-6
18-06-27 920,00697,94671,04-- -- ----697,94697,941 9-6
18-06-27 960,00580,00642,43-- -- ----580,00580,001 4-6
18-06-274141.000,00653,05613,80+1,90 +0,3% ----653,05629,693 9-6
18-06-27 1.040,00540,00585,19-- -- ----540,00540,001 8-6
18-06-27 1.080,00--558,80-- -- --------0 --
18-06-27 1.100,00490,00546,01-- -- --------0 4-6
18-06-27 1.150,00542,78514,06+28,72 +5,6% ----542,78542,783 10-6
18-06-27 1.200,00471,23484,36-13,13 -2,7% ----471,23471,231 10-6
18-06-27 1.250,00405,59456,71-- -- ----405,59405,376 4-6
18-06-27 1.300,00450,00429,18+20,82 +4,9% ----460,00450,003 10-6
18-06-27 1.350,00410,44402,98-- -- ----410,44410,441 9-6
18-06-27 1.400,00331,87380,46-- -- ----331,87331,871 8-6
18-06-27 1.450,00361,71357,13-- -- ----363,62361,713 9-6
18-06-27 1.500,00341,25335,04-- -- ----349,00336,0012 9-6
18-06-27 1.550,00319,56314,87-- -- ----319,56319,562 9-6
18-06-27 1.600,00327,85297,55+30,30 +10,2% ----327,85326,306 10-6
18-06-27 1.650,00238,00279,36-- -- ----238,00238,001 4-6
18-06-27 1.700,00231,00262,36-- -- ----231,40230,003 8-6
18-06-27 1.750,00--246,76-- -- --------0 --
18-06-27 1.800,00260,00233,42+26,58 +11,4% ----260,00260,002 10-6
18-06-27 1.900,00208,44205,83-- -- ----208,44208,441 9-6
18-06-27 2.000,00207,75184,38+23,37 +12,7% ----207,75207,7557 10-6
18-06-27 2.100,00170,00163,51+6,49 +4,0% ----170,00161,002 10-6
18-06-27 2.200,00166,00144,35-- -- ----166,00166,005 9-6
18-06-27 2.400,00135,57114,70+20,87 +18,2% ----137,01116,764 10-6
18-06-27 2.600,0084,0092,33-- -- ----84,0064,402 8-6
18-06-27 2.800,0071,1073,03-- -- ----74,0071,103 9-6
18-06-27 3.000,0060,2559,61+0,64 +1,1% ----60,2560,251 10-6
18-06-27 3.200,0059,0747,72+11,35 +23,8% ----59,8559,073 10-6
17-12-27 300,001.100,001.223,84-- -- --------0 22-5
17-12-27 400,001.031,421.128,35-- -- --------0 26-5
17-12-27 450,00927,721.083,47-- -- ----927,72927,721 21-5
17-12-27 480,00737,711.057,17-- -- --------0 27-1
17-12-2721500,00938,191.039,88-0,54 -0,1% --------0 26-5
17-12-27 520,00--1.022,14-- -- --------0 --
17-12-27 550,00713,27996,38-- -- --------0 4-5
17-12-27 600,00821,70954,06-- -- --------0 1-6
17-12-27 650,00620,64912,66-- -- --------0 12-2
17-12-27 680,00605,00888,00-- -- --------0 18-2
17-12-27 700,00807,15871,90-- -- ----807,71807,155 2-6
17-12-272720,00571,00856,43+1,42 +0,2% --------0 23-4
17-12-27 760,00651,00825,62-- -- --------0 20-5
17-12-27 800,00741,47795,48-- -- --------0 2-6
17-12-27 840,00673,38765,64-- -- --------0 25-5
17-12-27 880,00454,00737,92-- -- ----454,00451,003 30-1
17-12-27 900,00785,00723,83-- -- ----785,00785,001 9-6
17-12-27 920,00431,80709,89-- -- ----431,80431,801 28-4
17-12-27 960,00713,33682,70-- -- ----713,33713,331 9-6
17-12-27 1.000,00666,86656,30-- -- ----666,86666,863 8-6
17-12-27 1.040,00504,78632,47-- -- --------0 28-5
17-12-27 1.080,00--607,74-- -- --------0 --
17-12-27 1.100,00601,96595,62-- -- ----611,37601,963 9-6
17-12-27 1.150,00563,00566,48-3,48 -0,6% ----563,00563,001 10-6
17-12-27 1.200,00584,44540,78+43,66 +8,1% ----584,44584,4412 10-6
17-12-27 1.220,00402,40529,74-- -- ----402,40402,401 22-5
17-12-27 1.240,00--519,52-- -- --------0 --
17-12-27 1.250,00508,02513,68-5,66 -1,1% ----508,02508,021 10-6
17-12-27 1.260,00407,87508,46-- -- ----407,87407,872 2-6
17-12-27 1.280,00456,91498,36-- -- ----456,91456,912 3-6
17-12-27 1.300,00500,00488,56+11,44 +2,3% ----530,00500,002 10-6
17-12-27 1.320,00429,07478,79-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00468,99-- -- ----289,00289,001 12-5
17-12-27 1.350,00418,00464,29-- -- ----418,00418,001 5-6
17-12-27 1.360,00470,00460,18-- -- 440,00--470,00470,003 8-6
17-12-27 1.380,00361,72452,35-- -- ----361,72361,721 2-6
17-12-27 1.400,00476,15443,57+32,58 +7,3% ----483,44452,2037 10-6
17-12-27 1.420,00466,50434,97+31,53 +7,2% ----466,50463,005 10-6
17-12-27 1.440,00315,10426,45-- -- --------0 26-5
17-12-27 1.460,00293,30417,53-- -- --------0 28-5
17-12-27 1.480,00365,00409,46-- -- ----365,00365,001 4-6
17-12-27 1.500,00433,90401,29+32,61 +8,1% ----433,90402,005 10-6
17-12-27 1.550,00415,05381,66+33,39 +8,7% ----415,05378,903 10-6
17-12-27 1.600,00396,15364,93+31,22 +8,6% ----396,15395,757 10-6
17-12-27 1.650,00305,00347,75-- -- ----305,00305,001 5-6
17-12-27 1.700,00360,25330,85+29,40 +8,9% ----360,25328,052 10-6
17-12-27 1.750,00313,02314,85-1,83 -0,6% ----313,02313,021 10-6
17-12-27 1.800,00298,45299,90-1,45 -0,5% ----302,00298,1517 10-6
17-12-27 1.900,00304,00274,34+29,66 +10,8% ----304,00304,004 10-6
17-12-27 2.000,00258,99249,34+9,65 +3,9% ----263,52258,689 10-6
17-12-27 2.100,00--227,06-- -- --------0 --
17-12-27 2.200,00225,00208,77+16,23 +7,8% ----225,00209,004 10-6
17-12-27 2.400,00187,00173,31-- -- ----187,00187,001 9-6
17-12-27 2.600,00166,90146,83-- -- ----166,90165,358 9-6
17-12-27 2.800,00124,00123,72-- -- ----124,00124,001 9-6
17-12-27 3.000,00115,60105,50+10,10 +9,6% ----123,00106,2010 10-6
17-12-27 3.200,0095,0089,38+5,62 +6,3% ----95,0091,754 10-6
15-12-28 300,001.177,401.226,16-- -- ----1.177,401.177,401 5-6
15-12-28 400,001.125,001.143,47-18,47 -1,6% ----1.130,001.125,002 10-6
15-12-28 450,00392,571.102,39-709,82 -64,4% ----392,57392,572 19-9
15-12-28 480,00793,401.078,69-- -- --------0 20-4
15-12-28 500,001.100,181.062,77-- -- ----1.100,181.100,181 9-6
15-12-28 520,00--1.046,69-- -- --------0 --
15-12-28 550,00665,001.023,65-- -- --------0 2-4
15-12-28 600,00837,52985,59-- -- --------0 27-5
15-12-28 640,00792,88956,68-- -- --------0 21-5
15-12-28 680,00803,40927,75-- -- ----803,88803,406 28-5
15-12-28 700,00923,74913,60-- -- ----923,74923,741 9-6
15-12-28 720,00620,50899,63-- -- ----620,50620,501 9-4
15-12-28 760,00661,00872,82+1,36 +0,2% ----661,00661,001 18-5
15-12-2849800,00810,50846,44+1,21 +0,1% ----810,50810,501 8-6
15-12-28 840,00608,76820,43-- -- ----608,76608,761 14-4
15-12-28 880,00412,25795,27-- -- --------0 31-3
15-12-28 900,00729,33782,85-- -- ----730,40729,332 4-6
15-12-28 920,00662,02770,75-- -- --------0 27-5
15-12-28 960,00621,90748,18-- -- ----621,90621,901 1-6
15-12-28 1.000,00737,11725,12-- -- ----737,11737,111 9-6
15-12-28 1.040,00723,33702,86-- -- ----723,33723,331 9-6
15-12-28 1.080,00--681,19-- -- --------0 --
15-12-28 1.100,00627,95670,64-- -- ----630,00627,952 3-6
15-12-28 1.150,00698,00646,54-- -- ----698,00698,001 9-6
15-12-28 1.200,00635,00622,31-- -- ----635,00635,007 8-6
15-12-28 1.250,00584,00598,30-14,30 -2,4% ----584,00584,002 10-6
15-12-28 1.300,00600,00575,76+24,24 +4,2% ----609,00600,002 10-6
15-12-28 1.350,00422,13554,64-- -- ----422,13422,131 27-5
15-12-28 1.400,00427,75535,21-- -- ----427,75427,751 29-5
15-12-28 1.450,00463,00515,45-- -- ----463,00463,001 4-6
15-12-28 1.500,00485,00496,01-11,01 -2,2% ----485,00485,001 10-6
15-12-28 1.550,00--478,43-- -- --------0 --
15-12-28 1.600,00479,39460,63+18,76 +4,1% ----479,39479,391 10-6
15-12-28 1.650,00--446,45-- -- --------0 --
15-12-28 1.700,00447,29430,71+16,58 +3,8% ----447,29447,291 10-6
15-12-28 1.750,00--415,15-- -- --------0 --
15-12-28 1.800,00439,87399,88-- -- ----439,87401,008 9-6
15-12-28 1.900,00411,37373,56-- -- ----411,37411,371 9-6
15-12-28 2.000,00379,00350,45-- -- ----379,00347,003 9-6
15-12-28 2.100,00--327,79-- -- --------0 --
15-12-28 2.200,00315,00306,09+8,91 +2,9% --325,00315,00315,001 10-6
15-12-28 2.400,00298,00270,80+27,20 +10,0% ----298,00298,001 10-6
15-12-28 2.800,00212,00212,33-- -- ----212,00212,0010 8-6
15-12-281733.200,00175,00166,91+6,97 +4,2% ----175,00170,004 10-6
21-12-29 300,001.267,001.236,58-- -- ----1.267,001.264,254 9-6
21-12-29 400,001.198,061.160,08-- -- ----1.198,061.198,061 9-6
21-12-29 450,00862,151.122,26-- -- ----862,15862,151 13-4
21-12-29 500,00871,651.085,33-- -- ----871,65871,651 18-5
21-12-29 550,001.081,981.050,14+31,84 +3,0% ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.015,57-15,57 -1,5% ----1.000,001.000,001 10-6
21-12-29 700,00780,00950,10-- -- ----780,00780,001 21-5
21-12-29 800,00624,60889,29-- -- ----625,00624,602 10-4
21-12-29 900,00705,13832,97-- -- ----705,13705,131 1-6
21-12-29 1.000,00671,45779,00-- -- ----671,45671,451 2-6
21-12-29 1.100,00740,00731,65+8,35 +1,1% ----740,00740,002 10-6
21-12-29 1.200,00670,00685,63-- -- ----670,00666,002 8-6
21-12-29 1.400,00595,00606,69-- -- ----595,00595,002 8-6
21-12-29 1.600,00440,00536,40-- -- --------0 2-6
21-12-29 1.800,00490,00478,92-- -- ----490,00490,001 9-6
21-12-29 2.000,00439,00428,18+10,82 +2,5% ----439,00437,003 10-6
21-12-29 2.400,00315,00347,46-- -- --------0 3-6
21-12-29 2.800,00290,00286,62-- -- ----290,00290,002 9-6
21-12-29 3.200,00250,00239,11-- -- ----260,00--4 9-6
20-12-30 500,001.000,001.106,23-- -- ----1.000,001.000,002 2-6
20-12-30 600,001.087,591.040,96+46,63 +4,5% ----1.087,591.087,591 10-6
20-12-30 700,00997,81981,21-- -- ----997,81997,811 9-6
20-12-30 800,00936,99924,44+12,55 +1,4% ----943,52936,992 10-6
20-12-30 900,00903,86873,41-- -- ----903,86903,862 9-6
20-12-30 1.000,00852,56823,03-- -- ----864,85838,414 9-6
20-12-30 1.100,00827,59778,63+48,96 +6,3% ----827,59814,982 10-6
20-12-30 1.200,00687,59737,34-- -- ----705,00687,592 4-6
20-12-30 1.400,00671,52663,01+8,51 +1,3% ----671,52654,356 10-6
20-12-30 1.600,00626,19595,84+30,35 +5,1% ----626,19626,195 10-6
20-12-30 1.800,00554,81540,56-- -- ----554,81546,627 9-6
20-12-30 2.000,00523,75491,92+31,83 +6,5% 400,00--536,70523,754 10-6
20-12-30 2.400,00426,52412,59+13,93 +3,4% ----426,52423,043 10-6
20-12-30 2.800,00315,16351,42-- -- 275,00--315,16315,161 5-6
20-12-30 3.200,00288,00299,88-- -- ----288,00288,002 8-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?