Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.657,801.676,00-18,20 -1,1% 1.676,201.631,402.712.66017:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-6-2026)
Totaal volume 6.820 (4.972 Calls, 1.848 Puts)
Totaal open interest bij opening 112.343 (54.973 Calls, 57.370 Puts)
Call / Put ratio 2,69
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-2636300,001.369,301.376,02-18,22 -1,3% ----1.371,651.369,3016 19-6
19-06-263350,00962,001.326,02-18,22 -1,4% 1.310,401.313,30962,00962,001 18-5
19-06-26 400,00------ -- ---------- --
19-06-262420,00819,251.256,03-18,23 -1,5% --------0 24-4
19-06-264440,00861,001.236,03-18,23 -1,5% --------0 8-5
19-06-26 450,00------ -- ---------- --
19-06-26 460,001.210,351.216,03-18,23 -1,5% 1.200,451.203,451.210,351.210,351 18-6
19-06-263480,00812,001.196,03-18,23 -1,5% ----812,00812,001 18-5
19-06-26 500,00------ -- ---------- --
19-06-262520,00735,001.156,04-18,24 -1,6% 1.140,451.143,30735,00725,252 24-4
19-06-26 550,00------ -- ---------- --
19-06-2610560,00699,711.116,04-18,24 -1,6% --------0 21-4
19-06-26 600,00------ -- ---------- --
19-06-2678650,00992,001.026,05-18,25 -1,8% 1.010,501.013,35992,00992,001 19-6
19-06-265680,00971,80996,05-18,25 -1,8% 980,50983,35971,80971,801 15-6
19-06-26 700,00------ -- ---------- --
19-06-2627720,00666,62956,05-18,25 -1,9% --------0 29-5
19-06-26290750,00558,00926,05-18,25 -2,0% ----558,00558,001 6-5
19-06-261760,00562,00916,05-18,25 -2,0% --------0 7-5
19-06-26 800,00------ -- ---------- --
19-06-26151850,00794,45826,06-18,26 -2,2% ----795,00794,452 19-6
19-06-2690880,00678,00796,06-18,26 -2,3% ----678,00678,001 11-6
19-06-26 900,00------ -- ---------- --
19-06-2654920,00574,52756,07-18,27 -2,4% ----574,52574,521 10-6
19-06-2612940,00553,19736,07-18,27 -2,5% ----553,30553,194 10-6
19-06-26179950,00695,30726,07-18,27 -2,5% 710,55713,40695,30695,301 19-6
19-06-2620960,00690,00716,07-18,27 -2,6% 700,55703,45690,00690,001 19-6
19-06-2618980,00669,12696,07-18,27 -2,6% 680,55683,45669,60669,1213 19-6
19-06-26 1.000,00------ -- ---------- --
19-06-2671.020,00653,80656,07-18,27 -2,8% 640,60643,45653,80653,801 18-6
19-06-26151.030,00622,95646,07-18,27 -2,8% 630,60633,45622,95622,951 19-6
19-06-2661.040,00233,17636,07-18,27 -2,9% 620,60623,45----0 19-5
19-06-265211.050,00593,28626,07-18,27 -2,9% 610,60613,45593,28593,281 15-6
19-06-2641.060,00237,71616,07-18,27 -3,0% 600,60603,45----0 6-5
19-06-26321.080,00507,70596,08-18,28 -3,1% 580,60583,45507,70507,702 16-6
19-06-26 1.090,00--586,08-18,28 -3,1% 570,60573,60----0 --
19-06-26 1.100,00------ -- ---------- --
19-06-26831.120,00507,38556,08-18,28 -3,3% 540,60543,45507,38507,381 17-6
19-06-26251.140,00535,66536,08-18,28 -3,4% 520,60523,45535,66535,661 18-6
19-06-261071.160,00477,75516,08-18,28 -3,5% 500,60503,45477,75477,752 15-6
19-06-261071.180,00464,64496,08-18,28 -3,7% 480,60483,50464,64464,641 19-6
19-06-26 1.200,00------ -- ---------- --
19-06-261501.220,00439,00456,09-18,29 -4,0% 440,65443,50439,00439,006 19-6
19-06-266541.240,00407,04436,09-18,29 -4,2% 420,65423,50407,04407,041 19-6
19-06-262681.260,00406,70416,09-18,29 -4,4% 400,65403,50406,70406,703 19-6
19-06-265411.280,00345,61396,09-18,29 -4,6% 380,65383,50345,61344,002 17-6
19-06-261.1091.300,00366,00376,09-18,29 -4,9% 360,65363,50367,00366,00205 19-6
19-06-263381.320,00347,69356,09-18,29 -5,1% 340,65343,50347,69347,691 19-6
19-06-26381.340,00331,00336,10-18,30 -5,4% 320,65323,50331,00295,004 19-6
19-06-262121.350,00295,45326,10-18,30 -5,6% 310,65313,50300,00295,452 19-6
19-06-261041.360,00307,95316,10-18,30 -5,8% 300,65303,50309,00297,004 19-6
19-06-26641.380,00304,12296,10-18,30 -6,2% 280,65283,55304,12285,402 18-6
19-06-261.0301.400,00266,00276,10-18,30 -6,6% 260,65263,55266,00234,9566 19-6
19-06-26971.420,00263,00256,11-18,31 -7,1% 240,70243,55265,05263,003 18-6
19-06-26581.440,00223,50236,11-18,31 -7,8% 220,70223,55223,50200,002 19-6
19-06-264061.450,00213,33226,11-18,31 -8,1% 210,70213,55213,33195,805 19-6
19-06-26441.460,00208,00216,12-18,32 -8,5% 200,70203,55208,00182,779 19-6
19-06-263131.480,00188,65196,12-18,32 -9,3% 180,70183,55188,65160,0020 19-6
19-06-261.9231.500,00173,00176,13-18,33 -10,4% 160,70163,55173,00135,00186 19-6
19-06-263621.520,00148,00156,15-18,35 -11,8% 140,70143,55148,00118,008 19-6
19-06-26371.540,00119,00136,19-18,39 -13,5% 120,75123,60119,00109,903 19-6
19-06-264161.550,00115,00126,22-18,42 -14,6% 110,75113,60124,0088,39329 19-6
19-06-26351.560,00107,00116,28-18,48 -15,9% 100,75103,60109,9080,0012 19-6
19-06-263961.580,0086,0096,49-18,69 -19,4% 80,8083,7090,5758,89237 19-6
19-06-26 1.600,00------ -- ---------- --
19-06-26381.620,0055,3058,36-20,56 -35,2% 41,1544,1555,3023,0041 19-6
19-06-26871.640,0028,7541,21-23,41 -56,8% ----34,508,0072 19-6
19-06-265001.650,0014,7033,56-25,76 -76,8% 12,00--26,505,00236 19-6
19-06-26701.660,0011,0026,70-15,70 -58,8% 5,00--18,003,00115 19-6
19-06-264641.680,001,7515,72-13,97 -88,9% 1,022,266,251,15410 19-6
19-06-261701.700,000,408,45-8,05 -95,3% 0,100,402,000,31224 19-6
19-06-264431.720,000,404,22-3,82 -90,5% 0,020,480,750,10342 19-6
19-06-262981.740,000,302,03-1,73 -85,2% --0,431,050,04271 19-6
19-06-265171.760,000,011,02-1,01 -99,0% --0,400,110,01426 19-6
19-06-26181.780,000,010,53-0,52 -98,1% --0,200,150,0110 19-6
19-06-261261.800,000,040,29-0,25 -86,2% --0,050,050,0131 19-6
19-06-26 1.820,00--0,15-- -- --1,50----0 --
19-06-2671.840,000,760,07-- -- --0,380,760,761 18-6
19-06-2631.880,000,240,01-- -- --0,370,240,242 18-6
19-06-261261.900,000,200,06+0,14 +233,3% ----0,200,201 18-6
19-06-26131.920,000,050,03+0,02 +66,7% --0,370,050,051 19-6
19-06-26 1.960,00--0,01-- -- --------0 --
19-06-261102.000,000,010,03-0,02 -66,7% --0,370,010,015 19-6
19-06-26512.100,000,450,01-- -- ----0,500,4011 12-6
19-06-26522.200,000,400,02-- -- ----0,400,0527 15-6
19-06-26622.400,000,300,02-- -- ----0,300,301 11-6
17-07-261760,00629,32917,59-18,25 -2,0% 903,45905,85629,32629,321 29-5
17-07-261800,00757,57877,68-18,24 -2,1% 863,60866,00757,57757,571 11-6
17-07-26 840,00--837,79-18,22 -2,2% --------0 --
17-07-262880,00794,74797,93-18,19 -2,3% 783,95786,35794,74794,741 18-6
17-07-265920,00727,20758,13-18,15 -2,4% ----727,20727,201 19-6
17-07-266960,00367,54718,43-18,09 -2,5% 704,40706,85367,54367,541 13-5
17-07-26101.000,00645,00678,88-17,97 -2,6% ----645,00645,005 19-6
17-07-26101.040,00396,66639,51-17,73 -2,8% --------0 25-5
17-07-2631.060,00396,96619,91-17,51 -2,8% --------0 4-6
17-07-2621.080,00404,93600,16-17,45 -2,9% 585,60588,00----0 3-6
17-07-26171.100,00520,00580,44-17,48 -3,0% ----534,55520,004 16-6
17-07-2621.120,00420,87560,81-17,55 -3,1% ----420,87420,871 9-6
17-07-2621.140,00195,10541,13-17,52 -3,2% 526,50528,95195,10195,102 20-5
17-07-26251.160,00522,09521,53-17,51 -3,4% 506,90509,35523,90522,093 18-6
17-07-2691.180,00400,43501,99-17,37 -3,5% ----400,43400,435 11-6
17-07-26431.200,00492,99482,59-17,47 -3,6% 467,85470,30492,99491,573 18-6
17-07-26191.220,00463,69463,14-17,42 -3,8% 448,45450,90465,50463,693 18-6
17-07-26161.240,00442,66443,67-17,30 -3,9% ----442,66442,661 18-6
17-07-26171.260,00374,30424,57-17,60 -4,1% ----374,30374,304 17-6
17-07-26121.280,00353,80405,63-17,25 -4,3% ----353,80353,805 17-6
17-07-26271.300,00350,20386,69-17,21 -4,5% ----350,20350,203 19-6
17-07-26351.320,00375,59367,94-17,20 -4,7% ----375,59375,592 18-6
17-07-2691.340,00307,88349,47-17,13 -4,9% ----307,88272,637 12-6
17-07-26941.360,00339,76331,17-17,07 -5,2% 316,65319,15339,76335,004 18-6
17-07-26281.380,00278,66313,14-16,67 -5,3% 298,80301,30283,39278,669 19-6
17-07-26651.400,00283,30295,57-16,11 -5,5% ----283,30255,007 19-6
17-07-26231.420,00252,50278,53-16,59 -6,0% ----252,50252,501 19-6
17-07-26411.440,00251,05261,61-16,47 -6,3% ----253,00234,0010 19-6
17-07-26241.460,00244,80245,45-15,59 -6,4% ----244,80244,802 18-6
17-07-26541.480,00199,83229,48-15,85 -6,9% ----201,60199,8311 19-6
17-07-26791.500,00208,00213,98-15,40 -7,2% ----209,40180,0024 19-6
17-07-2661.510,00165,05206,45-14,66 -7,1% ----165,05165,051 17-6
17-07-26281.520,00170,50199,48-15,04 -7,5% ----175,40170,502 19-6
17-07-26201.540,00171,00185,08-14,81 -8,0% ----171,10171,0011 19-6
17-07-26451.560,00158,61171,31-13,78 -8,0% 0,10--158,61149,818 19-6
17-07-26161.580,00150,18158,46-13,52 -8,5% ----150,18142,0011 19-6
17-07-261221.600,00136,51146,11-13,40 -9,2% ----137,95116,0054 19-6
17-07-26451.620,00130,00134,24-12,03 -9,0% ----130,00114,004 19-6
17-07-262511.640,00114,00123,59-12,18 -9,9% 112,00114,35114,0099,8083 19-6
17-07-26321.660,00105,00113,07-11,96 -10,6% 102,10104,40105,0090,3517 19-6
17-07-26521.680,0096,00103,24-10,43 -10,1% 92,8595,15100,0081,0028 19-6
17-07-261471.700,0088,5094,55-10,64 -11,3% ----92,6073,4053 19-6
17-07-26541.720,0083,7585,95-10,15 -11,8% 76,3078,6083,7567,0027 19-6
17-07-2651.740,0075,6078,11-8,83 -11,3% ----75,8063,509 19-6
17-07-26221.760,0064,7071,25-9,00 -12,6% ----67,0053,5020 19-6
17-07-26 1.780,00--64,45-8,54 -13,3% --------0 --
17-07-26761.800,0053,0058,17-7,14 -12,3% ----56,5044,0050 19-6
17-07-26501.840,0041,0047,42-6,77 -14,3% 40,5542,7541,0035,804 19-6
17-07-26571.880,0033,6538,70-5,63 -14,5% 32,3534,5035,8529,008 19-6
17-07-262711.900,0031,3035,05-5,68 -16,2% ----32,4024,9019 19-6
17-07-26251.920,0028,3031,05-4,57 -14,7% ----28,3028,303 19-6
17-07-26371.960,0022,0025,21-4,22 -16,7% ----22,0019,003 19-6
17-07-26662.000,0018,7020,05-2,92 -14,6% ----18,9014,0016 19-6
17-07-26382.100,0010,5511,79-2,09 -17,7% ----11,358,0012 19-6
17-07-26452.200,006,007,00-1,36 -19,4% 5,156,356,404,809 19-6
17-07-26222.300,003,854,25-0,89 -20,9% 2,854,033,852,806 19-6
17-07-26272.400,001,952,67-0,62 -23,2% ----2,021,956 19-6
17-07-2692.500,001,751,73-0,45 -26,0% ----1,801,7511 19-6
21-08-261800,00620,94879,64-17,82 -2,0% ----620,94620,941 2-6
21-08-26 840,00--840,00-17,78 -2,1% --------0 --
21-08-261880,00748,06800,68-17,91 -2,2% ----748,06748,061 16-6
21-08-261920,00708,90761,33-17,91 -2,4% ----708,90708,901 16-6
21-08-26 960,00--722,07-17,78 -2,5% --------0 --
21-08-2641.000,00631,50683,12-17,92 -2,6% ----631,50631,502 16-6
21-08-2611.040,00642,40644,17-17,63 -2,7% ----642,40642,401 18-6
21-08-2621.060,00635,00625,02-17,81 -2,8% ----635,00635,001 18-6
21-08-2631.080,00391,06605,75-17,76 -2,9% ----397,66391,063 4-6
21-08-26 1.100,00--586,53-17,74 -3,0% 571,75574,75----0 --
21-08-26 1.120,00--567,48-17,68 -3,1% --------0 --
21-08-26 1.160,00--529,88-17,55 -3,3% --------0 --
21-08-26101.200,00401,26492,73-17,49 -3,5% ----401,26401,261 9-6
21-08-2641.240,00413,96456,55-17,20 -3,8% ----413,96413,961 19-6
21-08-26121.280,00389,89421,03-17,02 -4,0% 406,80409,80396,28389,8918 19-6
21-08-26111.320,00352,54386,95-16,58 -4,3% ----362,53352,5437 19-6
21-08-26111.360,00320,29353,83-16,09 -4,5% ----326,29320,2918 19-6
21-08-26311.400,00314,70322,51-15,81 -4,9% ----314,70314,702 19-6
21-08-26191.440,00278,77292,36-14,74 -5,0% ----278,77270,003 19-6
21-08-26111.480,00225,00264,28-14,67 -5,6% 251,60254,60225,00225,001 12-6
21-08-26151.520,00214,27237,56-13,27 -5,6% ----217,13214,277 19-6
21-08-263211.560,00206,84213,18-13,49 -6,3% ----206,84206,841 19-6
21-08-26251.600,00188,00190,08-11,78 -6,2% 10,00--188,00169,0017 19-6
21-08-26281.640,00157,50169,47-11,84 -7,0% ----162,50148,509 19-6
21-08-26101.680,00157,00150,10-10,16 -6,8% 140,35143,30159,00154,009 18-6
21-08-26261.700,00135,00141,60-10,40 -7,3% 131,85134,75137,14121,0039 19-6
21-08-261271.720,00134,05133,08-10,18 -7,6% 123,70126,60137,20133,90101 15-6
21-08-26301.760,00114,50116,98-8,58 -7,3% 108,65111,50114,50101,003 19-6
21-08-26401.800,00100,00103,53-8,66 -8,4% ----100,0087,0016 19-6
21-08-2641.840,0084,5090,81-8,13 -9,0% 83,2586,0590,0076,5012 19-6
21-08-2651.880,0067,0579,93-7,13 -8,9% ----67,0567,051 19-6
21-08-26411.900,0076,8074,78-6,98 -9,3% ----78,0076,804 18-6
21-08-26 1.920,00--69,96-6,88 -9,8% --------0 --
21-08-26362.000,0055,2553,62-5,54 -10,3% ----57,9555,252 18-6
21-08-26422.100,0039,5537,94-3,94 -10,4% 33,6036,2040,3038,5032 18-6
21-08-26442.200,0027,5027,03-2,97 -11,0% ----30,5027,3013 18-6
21-08-26772.300,0020,6519,05-1,94 -10,2% ----20,6520,3029 18-6
21-08-26192.400,0014,2713,80-1,79 -13,0% ----14,2714,271 18-6
21-08-26222.500,0010,1010,17-1,29 -12,7% ----10,107,907 19-6
21-08-26 2.600,00------ -- --------0 --
18-09-2659350,00969,161.327,41-18,25 -1,4% ----969,16964,874 11-5
18-09-2631400,00792,001.277,65-18,22 -1,4% ----808,00792,003 28-4
18-09-261440,00747,301.237,92-18,20 -1,5% --------0 29-4
18-09-26 450,00--1.227,99-18,20 -1,5% --------0 --
18-09-26 460,00--1.218,06-18,19 -1,5% --------0 --
18-09-26 480,00--1.198,21-18,19 -1,5% --------0 --
18-09-264500,00708,001.178,36-18,18 -1,5% ----708,00708,001 8-4
18-09-26 520,00--1.158,84-18,50 -1,6% --------0 --
18-09-261550,00689,001.129,21-18,63 -1,6% ----689,00689,001 24-4
18-09-26 560,00--1.119,15-18,48 -1,7% --------0 --
18-09-263600,00580,551.079,61-17,67 -1,6% ----580,55580,551 28-4
18-09-263650,00570,231.030,06-17,66 -1,7% ----570,23570,231 23-4
18-09-261680,00582,601.000,36-17,63 -1,8% 985,80988,80582,60582,601 24-4
18-09-266700,00605,60980,61-17,61 -1,8% 966,05969,05605,60597,003 18-5
18-09-264720,00505,70960,84-17,58 -1,8% ----505,70505,701 23-4
18-09-2637750,00940,00931,27-17,61 -1,9% ----940,00940,001 18-6
18-09-26 760,00--921,35-17,59 -1,9% --------0 --
18-09-26101800,00846,00882,03-17,62 -2,0% ----850,60846,002 19-6
18-09-2623850,00748,66832,93-17,46 -2,1% ----748,66748,662 16-6
18-09-2645880,00780,95803,66-17,53 -2,2% ----780,95780,9510 17-6
18-09-2662900,00758,40784,16-17,48 -2,2% ----758,40758,4010 17-6
18-09-2690920,00604,52764,71-17,48 -2,3% ----604,52601,2013 10-6
18-09-2681950,00710,00735,61-17,39 -2,4% ----710,00710,001 19-6
18-09-26881.000,00660,00687,59-17,27 -2,5% ----660,00660,001 17-6
18-09-26701.050,00611,67640,02-17,08 -2,7% 625,85628,85614,00611,672 19-6
18-09-261801.080,00585,27611,99-16,94 -2,8% ----585,27585,2720 19-6
18-09-26331.100,00582,00593,37-16,92 -2,9% ----582,00582,001 19-6
18-09-26641.120,00546,97574,92-16,86 -2,9% ----546,97546,9715 19-6
18-09-26371.140,00228,20556,62-16,73 -3,0% ----236,60228,202 15-5
18-09-26471.160,00508,27538,72-16,51 -3,1% ----513,27508,2721 19-6
18-09-26891.180,00494,22520,78-16,47 -3,2% ----494,22494,2215 19-6
18-09-265931.200,00511,50503,13-16,42 -3,3% ----511,50511,501 18-6
18-09-261661.220,00439,00485,68-16,32 -3,4% ----439,00439,001 12-6
18-09-26501.240,00475,59468,51-15,75 -3,4% 455,15458,15475,59475,592 18-6
18-09-26651.260,00364,00451,87-15,96 -3,5% ----364,00364,001 11-6
18-09-261991.280,00443,14435,22-15,85 -3,6% ----443,14443,142 18-6
18-09-264241.300,00412,01418,87-15,75 -3,8% ----412,01384,594 19-6
18-09-26811.320,00288,93402,82-15,00 -3,7% ----288,93288,931 8-6
18-09-26701.340,00294,00387,50-15,27 -3,9% ----294,00294,001 9-6
18-09-26661.350,00346,94379,75-15,17 -4,0% ----350,68346,948 19-6
18-09-26571.360,00378,00372,10-15,17 -4,1% ----378,00378,001 18-6
18-09-26691.380,00367,30357,05-15,02 -4,2% ----367,30363,616 18-6
18-09-261.0761.400,00327,90342,40-14,38 -4,2% ----327,90327,902 19-6
18-09-262091.450,00302,29307,79-14,19 -4,6% ----302,29286,657 19-6
18-09-265321.500,00250,43275,42-13,15 -4,8% ----250,43247,23355 19-6
18-09-262271.550,00220,16245,42-12,95 -5,3% ----224,34220,1611 19-6
18-09-264441.600,00212,57218,24-11,94 -5,5% ----212,57192,5013 19-6
18-09-261441.650,00171,00192,92-11,37 -5,9% ----171,00171,001 19-6
18-09-262951.700,00166,92170,62-10,33 -6,1% ----167,58151,008 19-6
18-09-26321.750,00147,00149,90-9,84 -6,6% 141,20144,20147,00134,002 19-6
18-09-263661.800,00115,20132,03-8,72 -6,6% ----116,00115,204 19-6
18-09-26681.850,00106,10115,48-8,22 -7,1% 107,85110,75106,10101,804 19-6
18-09-264721.900,0097,95100,80-6,62 -6,6% ----97,9591,206 19-6
18-09-26111.950,0087,0088,40-6,79 -7,7% ----87,0087,001 18-6
18-09-262682.000,0074,6776,73-5,92 -7,7% ----74,7265,757 19-6
18-09-2612.050,0065,0067,19-5,34 -7,9% ----65,0065,001 18-6
18-09-26352.100,0054,7558,50-5,08 -8,7% ----54,7548,405 19-6
18-09-261562.200,0043,0044,25-3,79 -8,6% ----43,0036,0020 19-6
18-09-2612.300,0034,5733,73-3,08 -9,1% ----34,5734,571 18-6
18-09-261062.400,0024,7525,39-2,54 -10,0% ----24,8521,907 19-6
18-12-26100280,00975,021.397,77-17,73 -1,3% --------0 22-4
18-12-2669300,00932,851.378,03-17,72 -1,3% --------0 24-4
18-12-2647350,001.131,151.328,69-17,69 -1,3% --------0 3-6
18-12-2661400,001.082,201.279,46-17,69 -1,4% --------0 3-6
18-12-265440,00715,521.240,25-17,73 -1,4% ----724,57715,524 30-3
18-12-2626450,001.015,051.230,45-16,11 -1,3% 1.217,301.220,30----0 3-6
18-12-265460,00704,761.220,65-16,11 -1,3% 1.207,501.210,50704,99704,7611 30-3
18-12-267480,00753,751.201,05-16,16 -1,3% --------0 24-4
18-12-2637500,001.177,661.181,47-16,13 -1,4% ----1.187,291.173,138 18-6
18-12-265520,001.166,831.161,88-16,13 -1,4% ----1.166,831.166,835 18-6
18-12-2628550,001.125,601.133,83-17,32 -1,5% --1.200,001.125,601.101,452 19-6
18-12-2617560,001.093,581.124,08-17,37 -1,5% ----1.093,581.093,581 19-6
18-12-26302600,001.059,551.085,12-17,36 -1,6% 1.070,701.073,701.059,551.059,552 19-6
18-12-263640,00861,261.046,29-17,32 -1,7% --------0 3-6
18-12-268680,001.014,181.007,59-17,27 -1,7% ----1.014,181.012,086 18-6
18-12-261.117700,00959,93988,29-17,22 -1,7% ----959,93959,931 19-6
18-12-269720,00627,05969,09-17,11 -1,8% --------0 8-5
18-12-2622760,00937,38930,88-17,05 -1,8% 916,65919,65937,38937,3812 18-6
18-12-261.164800,00899,00892,88-16,94 -1,9% 878,80881,80899,00899,001 18-6
18-12-2625840,00824,00855,23-16,84 -2,0% ----824,00824,001 19-6
18-12-2610880,00396,33818,06-16,60 -2,0% ----398,08396,332 24-4
18-12-26813900,00791,00799,62-16,51 -2,1% ----793,50761,507 19-6
18-12-2613920,00785,31781,27-16,41 -2,1% ----785,31785,311 18-6
18-12-2642960,00723,00745,07-16,21 -2,2% ----723,00723,002 17-6
18-12-261.0251.000,00680,50709,61-15,99 -2,3% ----680,50680,0016 19-6
18-12-26541.040,00639,22674,77-15,80 -2,3% ----639,22639,222 15-6
18-12-26501.080,00631,50640,62-15,15 -2,4% ----631,50631,355 19-6
18-12-265581.100,00581,54624,19-15,32 -2,5% ----581,54581,545 17-6
18-12-26331.120,00444,77607,69-15,22 -2,5% --------0 3-6
18-12-26471.140,00552,04591,39-15,11 -2,6% 165,00--552,04552,043 19-6
18-12-26241.160,00548,00575,34-14,96 -2,6% 165,00--548,00548,001 19-6
18-12-26461.180,00563,87559,59-14,86 -2,7% 165,00--563,87563,871 18-6
18-12-261.2441.200,00518,00544,20-14,42 -2,6% ----518,00518,002 19-6
18-12-261051.220,00501,32529,09-14,46 -2,7% ----501,32501,321 19-6
18-12-261151.240,00525,00514,05-14,34 -2,8% --550,00525,00525,001 18-6
18-12-261121.260,00508,40499,30-14,11 -2,8% ----508,40501,456 18-6
18-12-26941.280,00486,05484,85-13,96 -2,9% ----486,05486,053 18-6
18-12-266531.300,00465,00470,65-13,61 -2,9% ----466,00458,0010 19-6
18-12-261061.320,00406,10457,13-13,53 -3,0% ----406,10406,101 16-6
18-12-267421.350,00424,71436,79-13,28 -3,0% 425,45428,45425,36409,008 19-6
18-12-2641.380,00386,75417,14-13,06 -3,1% ----386,75386,753 16-6
18-12-267371.400,00397,75404,34-12,83 -3,2% 30,00--397,75375,004 19-6
18-12-261621.450,00370,65374,16-12,25 -3,3% 363,50366,50370,65358,152 19-6
18-12-262161.500,00339,87345,31-11,73 -3,4% ----339,87317,9410 19-6
18-12-261071.550,00295,05318,21-10,53 -3,3% ----295,05295,051 19-6
18-12-264831.600,00284,00293,44-10,68 -3,6% ----284,00271,408 19-6
18-12-263321.650,00258,77269,74-10,25 -3,8% 261,15264,15263,35248,008 19-6
18-12-266061.700,00243,00248,08-9,24 -3,7% 239,80242,80248,00239,2860 19-6
18-12-26871.750,00222,00227,89-8,97 -3,9% ----222,00205,003 19-6
18-12-264091.800,00193,67209,02-8,60 -4,1% ----193,67191,454 19-6
18-12-26131.850,00190,00191,96-7,75 -4,0% 184,80187,80190,60183,5012 19-6
18-12-266651.900,00176,85175,95-7,33 -4,2% ----179,39174,641 19-6
18-12-26131.950,00138,85160,97-6,83 -4,2% 154,80157,80138,90138,8513 16-6
18-12-262532.000,00141,68147,32-5,81 -3,9% 141,65144,65141,68141,681 19-6
18-12-26 2.050,00--135,76-6,23 -4,6% 129,60132,60----0 --
18-12-26132.100,00125,84123,91-5,58 -4,5% 118,45121,45128,80125,842 18-6
18-12-262202.200,00104,59104,22-4,71 -4,5% ----104,59104,592 19-6
18-12-2662.300,0076,0087,15-4,14 -4,8% ----76,0076,005 17-6
18-12-263842.400,0074,3473,47-3,52 -4,8% 69,2572,2574,3464,004 19-6
18-12-26302.600,0051,2051,57-2,18 -4,2% ----52,5051,201 19-6
18-12-261102.800,0033,0036,66-2,00 -5,5% 33,8536,8533,0033,001 19-6
18-12-26793.000,0026,7526,19-1,50 -5,7% 23,9526,0027,0026,503 18-6
19-03-2722200,001.251,381.476,58-18,26 -1,2% --------0 4-6
19-03-2715460,00936,641.221,72-18,38 -1,5% --------0 22-5
19-03-277480,00741,101.202,30-18,35 -1,5% --------0 28-4
19-03-274500,00725,351.182,96-18,38 -1,6% --------0 23-4
19-03-2712520,00711,641.163,67-18,34 -1,6% --------0 23-4
19-03-27 560,00--1.125,14-18,25 -1,6% --------0 --
19-03-27 600,00--1.086,99-18,12 -1,7% --------0 --
19-03-274640,00596,501.048,98-17,79 -1,7% --------0 23-4
19-03-27 680,00--1.011,49-17,61 -1,7% --------0 --
19-03-272720,00717,50974,16-16,98 -1,7% --------0 22-5
19-03-27 760,00697,58937,64-16,78 -1,8% ----697,58697,581 25-5
19-03-274800,00870,00901,13-15,92 -1,8% ----870,00870,001 19-6
19-03-272840,00515,35865,85-15,63 -1,8% ----515,35515,052 8-5
19-03-272880,00786,73830,70-15,32 -1,8% ----786,73786,731 17-6
19-03-272920,00657,65796,38-14,28 -1,8% ----657,65657,651 9-6
19-03-2710960,00731,60763,04-14,27 -1,9% ----731,60731,102 19-6
19-03-2721.000,00573,40729,71-13,40 -1,8% ----574,20573,403 8-6
19-03-27271.040,00373,10698,17-13,22 -1,9% --------0 11-5
19-03-2711.080,00587,00667,13-12,90 -1,9% ----587,00587,001 9-6
19-03-27901.100,00630,00651,62-13,32 -2,0% ----630,00630,001 19-6
19-03-27181.150,00615,00614,55-12,58 -2,0% ----615,00615,003 18-6
19-03-27401.200,00530,00579,22-12,93 -2,2% ----530,00530,003 12-6
19-03-27391.250,00377,00544,84-12,55 -2,3% ----377,00377,001 8-6
19-03-27251.300,00468,90512,10-12,45 -2,4% ----468,90468,901 12-6
19-03-27361.350,00434,70480,46-12,09 -2,5% ----434,70434,701 16-6
19-03-27181.400,00445,00451,00-11,82 -2,6% ----445,00445,001 19-6
19-03-27141.450,00391,81422,50-11,44 -2,7% ----391,81391,811 12-6
19-03-27591.500,00393,00395,51-11,25 -2,8% ----393,00369,508 19-6
19-03-27241.550,00368,00370,62-10,40 -2,8% ----368,00368,003 15-6
19-03-27221.600,00342,87346,58-10,30 -3,0% ----342,87341,656 19-6
19-03-2781.650,00319,50323,98-10,40 -3,2% ----319,50304,002 19-6
19-03-27391.700,00303,31302,73-9,33 -3,1% --330,00303,31303,311 18-6
19-03-2791.750,00234,30283,44-9,59 -3,4% ----234,30234,302 9-6
19-03-27441.800,00251,00264,75-9,05 -3,4% ----251,00249,002 19-6
19-03-27591.850,00241,83247,19-8,84 -3,6% ----241,83229,0352 19-6
19-03-273961.900,00215,05231,53-8,16 -3,5% 223,60226,60215,05215,051 16-6
19-03-2731.950,00202,37216,23-7,86 -3,6% 208,75211,75202,37202,372 19-6
19-03-27582.000,00202,79201,88-7,51 -3,7% ----202,79202,792 18-6
19-03-27 2.050,00--188,18-6,91 -3,7% --------0 --
19-03-27562.100,00174,55176,44-6,54 -3,7% 169,80172,80174,55174,552 18-6
19-03-27182.200,00155,27154,15-6,15 -4,0% ----155,27155,271 18-6
19-03-27 2.300,00--134,54-5,38 -4,0% 129,20132,20----0 --
19-03-2712.400,00118,15118,12-5,00 -4,2% 112,80115,80118,15118,152 19-6
19-03-27122.600,0091,0991,06-4,11 -4,5% ----91,0984,753 19-6
19-03-2722.800,0066,0070,11-3,31 -4,7% 66,3569,3566,0066,001 17-6
19-03-27353.000,0038,1054,68-2,70 -4,9% 51,1554,1538,1038,002 10-6
18-06-27199300,001.181,361.382,57-22,05 -1,6% --------0 3-6
18-06-2746400,001.258,251.287,20-23,86 -1,9% ----1.263,951.258,254 15-6
18-06-2718450,00875,001.239,87-24,65 -2,0% --------0 13-5
18-06-276480,00718,751.211,54-24,94 -2,1% --------0 26-3
18-06-2710500,00726,791.192,89-25,38 -2,1% ----726,79726,791 28-4
18-06-27 520,00--1.174,38-25,74 -2,2% --------0 --
18-06-27 560,00--1.137,41-26,43 -2,3% --------0 --
18-06-2728600,00769,391.100,53-26,61 -2,4% ----770,13769,393 14-5
18-06-27 640,00--1.064,05-27,03 -2,5% --------0 --
18-06-271680,00610,001.028,39-27,20 -2,6% ----610,00610,001 21-4
18-06-27164700,00813,271.010,59-27,30 -2,7% ----813,27813,271 3-6
18-06-272720,00541,18992,82-27,43 -2,8% ----541,18541,181 23-4
18-06-279760,00668,86957,33-26,41 -2,8% ----668,86668,861 22-5
18-06-2736800,00894,00923,29-26,67 -2,9% ----894,00894,001 15-6
18-06-274840,00760,94889,52-26,19 -2,9% ----760,94760,941 9-6
18-06-271880,00402,76855,83-24,89 -2,9% --------0 4-2
18-06-27573900,00755,66839,02-24,30 -2,9% ----755,66755,662 16-6
18-06-271920,00758,00823,16-24,66 -3,0% ----758,00758,001 16-6
18-06-2713960,00737,45791,71-23,68 -3,0% ----737,95737,452 17-6
18-06-274151.000,00649,48760,35-22,51 -3,0% ----649,48649,481 11-6
18-06-27181.040,00700,00729,08-21,53 -3,0% ----700,00700,001 19-6
18-06-27 1.080,00--700,17-20,82 -3,0% --------0 --
18-06-27711.100,00633,00685,90-20,40 -3,0% ----633,00633,002 17-6
18-06-27211.150,00542,78650,32-19,54 -3,0% ----542,78542,783 10-6
18-06-272131.200,00587,00615,28-18,40 -3,0% ----587,00587,001 19-6
18-06-27351.250,00500,20583,72-17,90 -3,1% ----500,20500,201 11-6
18-06-27551.300,00527,19552,30-17,53 -3,2% ----528,75526,956 15-6
18-06-27271.350,00410,44521,01-16,63 -3,2% ----410,44410,441 9-6
18-06-277851.400,00331,87493,58-15,88 -3,2% ----331,87331,871 8-6
18-06-27781.450,00361,71466,68-15,51 -3,3% ----363,62361,713 9-6
18-06-271521.500,00402,03439,90-15,10 -3,4% ----402,03402,031 17-6
18-06-27171.550,00375,00415,12-13,31 -3,2% ----375,00375,001 12-6
18-06-27461.600,00355,76392,85-12,84 -3,3% ----355,76355,761 17-6
18-06-27121.650,00238,00370,70-12,36 -3,3% ----238,00238,001 4-6
18-06-27171.700,00317,99348,55-11,66 -3,3% ----317,99315,7816 17-6
18-06-27101.750,00309,25329,71-10,08 -3,1% ----309,25309,251 15-6
18-06-271381.800,00303,83311,32-8,93 -2,9% ----303,83303,831 19-6
18-06-27 1.850,00--293,97-8,81 -3,0% --------0 --
18-06-2741.900,00268,70277,56-9,60 -3,5% ----268,70268,701 19-6
18-06-27 1.950,00--261,15-7,16 -2,7% --------0 --
18-06-271382.000,00224,82248,15-7,49 -3,0% ----225,71221,8856 17-6
18-06-2722.100,00199,05221,35-7,31 -3,3% ----199,05199,051 16-6
18-06-27372.200,00177,05198,17-6,90 -3,5% ----177,25176,709 16-6
18-06-272752.400,00163,00158,22-6,50 -4,1% ----163,00161,003 18-6
18-06-27142.600,00113,89127,15-4,71 -3,7% ----116,00113,8924 17-6
18-06-2782.800,00102,93102,52-3,55 -3,5% ----102,93102,933 19-6
18-06-27163.000,0083,7482,67-3,10 -3,7% ----83,7483,743 19-6
18-06-2783.200,0068,4567,41-2,40 -3,6% ----68,4568,451 18-6
17-12-2733300,001.100,001.384,74-22,63 -1,6% --------0 22-5
17-12-2714400,001.308,901.294,45-26,62 -2,1% ----1.308,901.308,901 18-6
17-12-2719450,001.263,001.248,56-26,98 -2,2% ----1.263,001.263,001 18-6
17-12-272480,00737,711.221,36-27,19 -2,2% --------0 27-1
17-12-2721500,001.138,221.203,31-27,22 -2,3% ----1.138,221.138,221 12-6
17-12-27 520,00--1.185,36-27,35 -2,3% --------0 --
17-12-2728550,00713,271.158,76-27,48 -2,4% --------0 4-5
17-12-27105600,00821,701.114,87-27,31 -2,4% --------0 1-6
17-12-2710650,00620,641.070,65-25,67 -2,4% --------0 12-2
17-12-278680,00976,001.045,33-25,38 -2,4% ----976,00976,004 12-6
17-12-27559700,001.024,661.028,53-25,27 -2,5% ----1.024,661.023,136 18-6
17-12-272720,00571,001.011,88-25,25 -2,5% --------0 23-4
17-12-2720760,00911,00979,09-23,79 -2,4% ----911,00911,004 12-6
17-12-27215800,00907,07946,89-22,92 -2,4% ----907,07907,071 16-6
17-12-271840,00897,75915,61-22,43 -2,4% ----897,75897,751 15-6
17-12-273880,00454,00884,87-20,53 -2,3% ----454,00451,003 30-1
17-12-27100900,00837,82869,77-19,86 -2,3% ----837,82837,821 15-6
17-12-271920,00431,80854,84-19,37 -2,3% ----431,80431,801 28-4
17-12-279960,00810,25825,55-16,68 -2,0% ----810,25810,251 15-6
17-12-273151.000,00790,00797,35-16,65 -2,1% ----790,00767,002 19-6
17-12-2721.040,00504,78769,55-16,49 -2,1% --------0 28-5
17-12-2711.080,00643,82742,58-15,03 -2,0% ----643,82643,821 11-6
17-12-276351.100,00724,00729,36-16,30 -2,2% ----724,00724,001 19-6
17-12-27221.150,00578,80697,65-15,80 -2,3% ----578,80578,801 11-6
17-12-274551.200,00672,17666,90-15,64 -2,3% ----672,17672,171 18-6
17-12-2721.220,00402,40654,95-15,59 -2,4% ----402,40402,401 22-5
17-12-27 1.240,00--643,20-15,56 -2,4% --------0 --
17-12-2771.250,00596,20637,40-15,54 -2,4% ----596,20596,201 12-6
17-12-2751.260,00407,87631,48-15,34 -2,4% ----407,87407,872 2-6
17-12-271691.280,00456,91620,08-15,24 -2,5% ----456,91456,912 3-6
17-12-27531.300,00588,34608,88-14,79 -2,4% ----588,34588,341 15-6
17-12-2711.320,00429,07598,30-14,59 -2,4% ----429,07429,071 4-6
17-12-27 1.340,00289,00587,45-14,46 -2,5% ----289,00289,001 12-5
17-12-27121.350,00539,34582,11-14,39 -2,5% ----539,34539,341 12-6
17-12-2781.360,00535,00576,86-14,39 -2,5% 440,00--535,00535,001 12-6
17-12-2771.380,00361,72566,41-14,29 -2,5% ----361,72361,721 2-6
17-12-272881.400,00555,00556,16-14,18 -2,5% ----556,00555,004 19-6
17-12-27341.420,00508,50546,11-14,11 -2,6% ----509,00506,5024 17-6
17-12-27671.440,00542,00536,21-14,01 -2,6% ----542,00540,004 18-6
17-12-2761.460,00293,30526,51-13,93 -2,6% --------0 28-5
17-12-2791.480,00512,65517,01-13,89 -2,7% ----512,65512,651 18-6
17-12-271091.500,00493,96507,66-13,40 -2,6% ----493,96484,005 19-6
17-12-27311.550,00488,00485,61-13,21 -2,7% ----488,00488,001 18-6
17-12-271321.600,00450,15464,11-13,16 -2,8% ----450,15450,151 18-6
17-12-27121.650,00305,00443,56-13,13 -3,0% ----305,00305,001 5-6
17-12-271261.700,00412,00424,01-13,09 -3,1% ----412,00412,005 19-6
17-12-2741.750,00377,65405,96-11,42 -2,8% ----377,65377,002 16-6
17-12-273681.800,00366,52388,17-11,17 -2,9% ----366,52358,002 17-6
17-12-2781.850,00342,86371,22-10,97 -3,0% ----342,86342,765 17-6
17-12-27311.900,00322,75355,07-10,77 -3,0% ----336,00322,752 16-6
17-12-27 1.950,00--339,27-10,13 -3,0% --------0 --
17-12-273792.000,00326,00325,06-10,19 -3,1% ----326,00302,9522 19-6
17-12-2712.100,00251,05298,50-9,45 -3,2% ----251,05251,051 11-6
17-12-27352.200,00258,15273,85-9,11 -3,3% 264,95269,95258,15258,152 19-6
17-12-27872.400,00216,15231,58-7,89 -3,4% ----216,15216,152 19-6
17-12-27112.600,00166,90195,95-7,32 -3,7% ----166,90165,358 9-6
17-12-27972.800,00168,00166,97-6,26 -3,7% 159,90164,90168,00168,001 18-6
17-12-2793.000,00132,25142,17-5,76 -4,1% 135,95140,95132,25132,251 16-6
17-12-2783.200,00123,90122,00-4,82 -4,0% ----123,90123,901 18-6
15-12-2810300,001.177,401.388,86-20,82 -1,5% ----1.177,401.177,401 5-6
15-12-2838400,001.279,341.303,02-22,37 -1,7% ----1.281,791.277,064 15-6
15-12-282450,001.212,351.261,02-22,20 -1,8% ----1.212,351.212,351 17-6
15-12-281480,00793,401.236,74-22,90 -1,9% --------0 20-4
15-12-28195500,001.173,451.220,53-22,58 -1,9% ----1.173,451.171,453 17-6
15-12-28 520,00--1.204,31-22,25 -1,8% --------0 --
15-12-2845550,001.087,651.179,97-21,76 -1,8% ----1.087,651.076,375 11-6
15-12-2843600,00837,521.141,47-21,82 -1,9% --------0 27-5
15-12-281640,00792,881.110,88-21,01 -1,9% --------0 21-5
15-12-287680,00803,401.080,27-20,25 -1,9% ----803,88803,406 28-5
15-12-2869700,001.065,001.065,35-20,18 -1,9% ----1.065,001.065,003 18-6
15-12-283720,00620,501.051,20-19,75 -1,9% ----620,50620,501 9-4
15-12-28 760,00661,001.022,91-18,96 -1,9% ----661,00661,001 18-5
15-12-2846800,00910,00994,65-18,30 -1,8% ----913,00910,005 11-6
15-12-281840,00608,76966,42-17,74 -1,8% ----608,76608,761 14-4
15-12-282880,00412,25940,33-17,13 -1,8% --------0 31-3
15-12-28127900,00729,33927,13-16,11 -1,7% ----730,40729,332 4-6
15-12-281920,00662,02914,06-16,01 -1,8% --------0 27-5
15-12-281960,00621,90888,59-15,96 -1,8% ----621,90621,901 1-6
15-12-282441.000,00872,64863,74-15,83 -1,8% --870,00872,64872,641 18-6
15-12-28131.040,00824,45839,80-15,21 -1,8% ----824,45824,451 15-6
15-12-28 1.080,00--816,47-15,20 -1,9% --------0 --
15-12-281.2451.100,00800,35805,03-15,16 -1,9% ----800,35800,351 18-6
15-12-2851.150,00772,45777,06-14,93 -1,9% ----772,45772,451 18-6
15-12-281.2251.200,00760,00750,16-14,73 -2,0% ----760,00760,001 18-6
15-12-28431.250,00689,40724,27-13,75 -1,9% ----689,40689,401 12-6
15-12-28331.300,00654,58699,75-13,92 -2,0% ----654,58654,581 17-6
15-12-28101.350,00636,70675,83-13,79 -2,0% ----636,70636,701 17-6
15-12-284981.400,00653,35649,89-10,80 -1,7% ----653,35653,351 18-6
15-12-28131.450,00553,00627,84-10,72 -1,7% ----553,00553,001 11-6
15-12-28301.500,00612,95606,87-9,98 -1,6% ----613,45612,953 18-6
15-12-28 1.550,00--586,82-10,33 -1,8% --------0 --
15-12-284561.600,00545,50567,32-10,47 -1,8% ----545,50545,501 19-6
15-12-28 1.650,00--548,57-10,62 -1,9% --------0 --
15-12-28691.700,00496,50530,57-10,77 -2,0% ----498,50495,0017 17-6
15-12-28 1.750,00--513,27-10,92 -2,1% --------0 --
15-12-28401.800,00477,00497,20-10,29 -2,1% ----480,20477,002 19-6
15-12-28 1.850,00--481,26-10,24 -2,1% --------0 --
15-12-28721.900,00471,50465,86-10,09 -2,2% ----471,50466,504 18-6
15-12-28 1.950,00--451,66-10,58 -2,3% --------0 --
15-12-282102.000,00424,00436,91-8,96 -2,1% ----425,00424,003 17-6
15-12-2832.100,00366,28410,11-8,67 -2,1% ----366,28366,283 11-6
15-12-28242.200,00377,55385,83-7,70 -2,0% ----382,00377,553 15-6
15-12-28642.400,00340,95341,34-7,11 -2,1% ----340,95340,952 15-6
15-12-2842.600,00308,00303,57-5,94 -2,0% 295,75303,25308,00306,505 18-6
15-12-28432.800,00275,00270,27-5,39 -2,0% ----275,00275,001 15-6
15-12-281853.200,00208,35216,58-4,09 -1,9% ----211,05207,9544 19-6
21-12-2937300,001.391,441.398,83-18,72 -1,3% ----1.397,151.391,443 19-6
21-12-29121400,001.198,061.321,57-17,83 -1,3% ----1.198,061.198,061 9-6
21-12-2948450,00862,151.282,74-17,68 -1,4% ----862,15862,151 13-4
21-12-2986500,00871,651.244,77-17,60 -1,4% ----871,65871,651 18-5
21-12-2927550,001.081,981.207,72-17,49 -1,4% ----1.081,981.081,981 10-6
21-12-29201600,001.000,001.171,78-17,16 -1,5% ----1.000,001.000,001 10-6
21-12-2959700,00780,001.102,93-16,94 -1,5% ----780,00780,001 21-5
21-12-2920800,00624,601.039,01-16,59 -1,6% ----625,00624,602 10-4
21-12-29182900,00896,00978,77-16,36 -1,7% ----896,00896,001 11-6
21-12-291841.000,00910,57922,63-15,74 -1,7% ----914,85910,434 19-6
21-12-29281.100,00822,26869,69-15,48 -1,8% ----822,26822,261 12-6
21-12-291191.200,00785,20820,19-14,79 -1,8% --825,00785,20785,201 17-6
21-12-29681.400,00740,00730,87-14,23 -1,9% ----740,00740,002 18-6
21-12-291121.600,00619,90653,68-13,15 -2,0% ----619,90619,901 12-6
21-12-29181.800,00540,00586,51-12,58 -2,1% ----540,00540,001 16-6
21-12-29232.000,00503,15529,56-11,48 -2,2% ----503,15503,151 17-6
21-12-29122.400,00405,97435,63-9,97 -2,3% ----409,42405,975 17-6
21-12-29272.800,00338,34363,89-8,94 -2,5% ----338,34338,344 17-6
21-12-29783.200,00309,00306,01-7,93 -2,6% ----309,00309,001 18-6
20-12-3026500,001.000,001.263,18-18,71 -1,5% ----1.000,001.000,002 2-6
20-12-3019600,001.126,421.197,35-18,41 -1,5% ----1.126,421.126,421 12-6
20-12-3016700,001.137,831.134,05-18,03 -1,6% ----1.137,831.137,831 18-6
20-12-3019800,001.056,801.076,54-17,22 -1,6% ----1.056,801.050,003 15-6
20-12-3011900,001.023,031.020,50-16,22 -1,6% ----1.023,031.023,031 18-6
20-12-30311.000,00852,56969,17-15,63 -1,6% ----864,85838,414 9-6
20-12-30231.100,00834,38920,55-15,40 -1,7% ----834,38834,383 11-6
20-12-30561.200,00833,55875,20-14,74 -1,7% ----833,55833,551 17-6
20-12-30941.400,00730,99791,87-14,30 -1,8% ----730,99730,996 16-6
20-12-30541.600,00721,79719,04-12,69 -1,8% ----721,79718,087 18-6
20-12-30311.800,00656,08656,14-12,73 -1,9% ----656,08656,081 18-6
20-12-30492.000,00603,79601,28-11,67 -1,9% 550,00--603,79603,791 18-6
20-12-30302.400,00485,00510,79-10,36 -2,0% ----485,00485,001 17-6
20-12-30122.800,00414,89437,77-9,66 -2,2% 375,00--414,89414,891 12-6
20-12-30313.200,00366,00379,25-8,48 -2,2% ----366,00366,001 19-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?