Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.501,001.467,40+33,60 +2,3% 1.504,401.480,00202.04116:28

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-9-2026)
Totaal volume 2.973 (1.880 Calls, 1.093 Puts)
Totaal open interest bij opening 11.293 (4.454 Calls, 6.839 Puts)
Call / Put ratio 1,72
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 350,001.242,591.073,79-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.195,901.023,85-- -- ----1.195,901.175,353 23-7
18-09-26 440,00747,30983,89-- -- ----747,30747,301 29-4
18-09-26 450,001.120,00973,90-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--963,91-- -- --------0 --
18-09-26 480,00--943,94-- -- --------0 --
18-09-26 500,00960,00923,96-- -- ----960,00953,002 1-9
18-09-26 520,00--903,98-- -- --------0 --
18-09-261550,00689,00874,02+43,95 +5,0% ----689,00689,001 24-4
18-09-26 560,00--864,03-- -- --------0 --
18-09-26 600,00580,55824,07-- -- ----580,55580,551 28-4
18-09-26 640,00--784,12-- -- --------0 --
18-09-26 650,00804,29774,13-- -- ----804,29804,291 1-9
18-09-26 680,00582,60744,16-- -- ----582,60582,601 24-4
18-09-26 700,00743,00724,18+18,82 +2,6% ----743,00743,001 4-9
18-09-26 720,00505,70704,21-- -- ----505,70505,701 23-4
18-09-26 750,00837,10674,24-- -- ----837,10837,101 12-8
18-09-26 760,00--664,25-- -- --------0 --
18-09-2698800,00677,00624,30+43,94 +7,0% ----677,00677,001 31-8
18-09-26 840,00774,35584,35-- -- ----774,35774,351 2-7
18-09-26 850,00758,01574,36-- -- ----758,01758,011 14-8
18-09-26 880,00640,00544,41-- -- ----640,00640,004 7-7
18-09-26 900,00596,00524,44-- -- ----596,00596,001 20-8
18-09-26 920,00524,65504,48+20,17 +4,0% ----524,65524,651 4-9
18-09-26 950,00478,32474,54-- -- ----478,32478,321 3-9
18-09-26 960,00567,65464,57-- -- ----567,65567,651 27-8
18-09-26881.000,00415,00424,67+43,77 +10,3% ----415,00415,005 3-9
18-09-26 1.040,00540,29384,80-- -- ----540,29540,291 13-8
18-09-26 1.050,00436,82374,83-- -- ----455,90436,825 24-8
18-09-26 1.080,00410,00344,96-- -- ----410,00410,001 28-8
18-09-26 1.100,00418,30325,07-- -- ----423,71418,306 27-8
18-09-26 1.120,00293,89305,17-- -- ----301,77293,892 28-7
18-09-26 1.140,00364,38285,34-- -- ----364,38364,382 25-8
18-09-26 1.160,00272,50265,54-- -- ----272,50272,202 1-9
18-09-26 1.180,00305,00245,79-- -- ----305,00305,002 28-8
18-09-26 1.200,00233,65226,16-- -- ----239,34227,825 2-9
18-09-261641.220,00220,20206,64+42,29 +20,5% ----220,21220,055 2-9
18-09-26 1.240,00277,70187,32-- -- ----277,70277,702 24-8
18-09-26661.260,00161,50168,31+41,26 +24,5% ----161,50161,501 3-9
18-09-26 1.280,00174,93149,60+25,33 +16,9% ----174,93174,932 4-9
18-09-26 1.300,00184,00131,67+52,33 +39,7% ----184,00184,001 4-9
18-09-26 1.320,00130,67114,03+16,64 +14,6% ----130,67130,562 4-9
18-09-26 1.340,00114,3097,47+16,83 +17,3% ----115,20114,303 4-9
18-09-26 1.350,00171,0390,02-- -- ----171,03171,031 24-8
18-09-26 1.360,0074,5582,50-- -- ----74,5569,903 3-9
18-09-26 1.380,0084,7968,97+15,82 +22,9% ----84,7982,0015 4-9
18-09-26 1.400,0070,0055,60+14,40 +25,9% ----70,0065,004 4-9
18-09-26 1.420,0062,5045,60+16,90 +37,1% ----62,5046,003 4-9
18-09-26 1.440,0052,0036,46+15,54 +42,6% ----52,0041,108 4-9
18-09-26 1.450,0056,0032,23+23,77 +73,8% ----62,0037,0045 4-9
18-09-26 1.460,0051,0028,54+22,46 +78,7% ----51,0034,7016 4-9
18-09-26 1.480,0041,6022,11+19,49 +88,2% ----41,6023,2026 4-9
18-09-26 1.500,0032,5516,86+15,69 +93,1% --73,0036,2019,5569 4-9
18-09-26 1.520,0025,9512,77+13,18 +103,2% ----29,0016,1050 4-9
18-09-26 1.540,0021,299,62+11,67 +121,3% ----21,5011,0024 4-9
18-09-26 1.550,0017,658,63+9,02 +104,5% ----20,008,7536 4-9
18-09-26 1.560,0015,477,24+8,23 +113,7% ----17,058,1066 4-9
18-09-26 1.580,0011,515,36+6,15 +114,7% --50,0013,455,9548 4-9
18-09-26 1.600,008,713,97+4,74 +119,4% 2,0014,0010,003,54153 4-9
18-09-26 1.620,006,572,84+3,73 +131,3% ----6,903,3525 4-9
18-09-26 1.640,004,872,08+2,79 +134,1% ----5,402,4059 4-9
18-09-26 1.650,004,151,73+2,42 +139,9% --140,005,001,848 4-9
18-09-26 1.660,003,521,51+2,01 +133,1% ----3,801,5510 4-9
18-09-26 1.680,002,751,06+1,69 +159,4% ----2,751,506 4-9
18-09-26 1.700,002,160,78+1,38 +176,9% --3,902,161,303 4-9
18-09-26 1.720,001,800,54+1,26 +233,3% ----1,801,1110 4-9
18-09-26 1.750,000,850,33+0,52 +157,6% ----0,850,5022 4-9
18-09-26 1.800,000,650,14+0,51 +364,3% --3,000,650,3010 4-9
18-09-26 1.850,000,300,06-- -- --------1 3-9
18-09-26 1.880,000,160,03+0,13 +433,3% ----0,160,163 4-9
18-09-26 1.900,000,200,02-- -- ----0,200,204 2-9
18-09-26 1.920,001,200,02-- -- ----1,201,203 27-8
18-09-26301.950,000,300,010,00 0,0% ----0,300,301 31-8
18-09-263342.000,000,150,03+0,12 +400,0% --12,000,150,146 4-9
18-09-26132.050,000,160,02-- -- ----0,160,161 31-8
18-09-26482.100,000,110,01+0,10 +1000,0% ----0,110,062 3-9
18-09-261892.200,000,010,010,00 0,0% ----0,010,011 3-9
18-09-26372.300,000,120,02+0,10 +500,0% ----0,120,121 4-9
18-09-26842.400,000,110,01-- -- ----0,110,111 21-8
18-09-26302.500,000,080,01-- -- ----0,110,085 18-8
18-09-26772.600,000,100,01-- -- ----0,100,105 14-8
16-10-26 880,00577,14546,49-- -- ----577,14577,141 1-9
16-10-26 920,00535,11506,83-- -- ----535,11535,111 1-9
16-10-26 960,00484,44467,16-- -- ----484,44484,441 2-9
16-10-26 1.000,00456,37429,03-- -- ----456,37456,371 1-9
16-10-26 1.040,00435,10388,45-- -- ----435,10435,101 4-8
16-10-26 1.080,00399,85349,77-- -- ----399,85399,851 4-8
16-10-26 1.100,00395,13331,77-- -- ----395,13395,131 26-8
16-10-26 1.120,00407,38310,55-- -- ----409,41407,384 27-8
16-10-26 1.160,00366,65272,93-- -- ----366,65366,651 21-8
16-10-26 1.200,00247,70239,76-- -- ----253,29242,425 2-9
16-10-26 1.240,00278,17204,84-- -- ----278,17278,171 21-8
16-10-26 1.280,00179,61173,46-- -- ----179,93179,556 3-9
16-10-26 1.300,00------ -- --------0 --
16-10-26 1.320,00164,97144,54+20,43 +14,1% ----164,97161,9716 4-9
16-10-26 1.340,00--131,62-- -- --------0 --
16-10-26 1.360,00136,97118,46+18,51 +15,6% ----136,97134,2216 4-9
16-10-26 1.380,00118,55106,78-- -- ----118,55118,551 3-9
16-10-26 1.400,00127,0095,64+31,36 +32,8% ----127,00102,0037 4-9
16-10-26 1.420,00102,0085,39+16,61 +19,5% ----102,0097,103 4-9
16-10-26 1.440,00103,6076,19+27,41 +36,0% ----103,6078,2021 4-9
16-10-26 1.460,0070,0067,64-- -- ----70,5070,002 3-9
16-10-26 1.480,0059,7559,90-- -- ----62,8559,753 3-9
16-10-26 1.500,0074,0052,80+21,20 +40,2% ----74,0060,204 4-9
16-10-26 1.520,0054,5046,40+8,10 +17,5% --78,0056,2054,2013 4-9
16-10-26 1.540,0054,3040,85+13,45 +32,9% ----54,3050,005 4-9
16-10-26 1.560,0049,0035,75+13,25 +37,1% ----49,0040,0010 4-9
16-10-2681.580,0037,0031,29+13,50 +43,1% ----37,0037,004 4-9
16-10-26 1.600,0040,0027,16+12,84 +47,3% ----40,0033,809 4-9
16-10-26 1.620,0022,7523,41-0,66 -2,8% --------1 4-9
16-10-26 1.640,0018,5020,46-- -- ----18,5018,5036 3-9
16-10-26 1.680,0018,0915,29+2,80 +18,3% ----18,0918,092 4-9
16-10-26 1.720,0017,8011,38+6,42 +56,4% ----17,8014,007 4-9
16-10-26 1.760,0014,408,45+5,95 +70,4% ----14,7010,1541 4-9
16-10-26 1.800,0011,006,27+4,73 +75,4% ----11,207,1513 4-9
16-10-26 1.840,005,004,68-- -- ----5,005,002 3-9
16-10-26 1.880,004,483,50-- -- ----4,904,483 2-9
16-10-26 1.900,005,503,06+2,44 +79,7% ----5,505,5011 4-9
16-10-26 2.000,002,701,62+1,08 +66,7% ----2,702,7022 4-9
16-10-26 2.100,001,090,65+0,44 +67,7% ----1,091,0910 4-9
16-10-26 2.200,000,650,32+0,33 +103,1% ----0,990,653 4-9
16-10-26 2.300,000,500,16+0,34 +212,5% ----0,500,501 4-9
16-10-26 2.400,000,010,09-0,08 -88,9% ----0,010,012 4-9
16-10-26252.500,000,200,05+0,07 +140,0% ----0,200,201 4-9
20-11-26 880,00--549,49-- -- --------0 --
20-11-26 920,00--510,46-- -- --------0 --
20-11-26 960,00491,05471,68+19,37 +4,1% ----491,05491,051 4-9
20-11-26 1.000,00--433,40-- -- --------0 --
20-11-26 1.040,00--395,10+43,28 +11,0% --------0 --
20-11-26 1.080,00--358,20-- -- --------0 --
20-11-26 1.100,00--340,62-- -- --------0 --
20-11-26 1.160,00------ -- --------0 --
20-11-26 1.200,00274,30255,58+18,72 +7,3% ----274,30274,301 4-9
20-11-26 1.240,00286,76224,93-- -- ----316,47286,762 27-8
20-11-26 1.280,00--196,31-- -- --------0 --
20-11-26 1.320,00187,49169,73+17,76 +10,5% ----187,49187,495 4-9
20-11-26 1.360,00161,99146,00+15,99 +11,0% ----161,99161,995 4-9
20-11-26 1.400,00160,00124,45+35,55 +28,6% ----160,00160,002 4-9
20-11-26 1.440,00153,70105,51-- -- ----153,70153,701 28-8
20-11-2651.480,00114,0588,91+22,95 +25,8% ----114,0598,002 4-9
20-11-26 1.520,0084,7974,32+10,47 +14,1% ----84,7984,7912 4-9
20-11-26 1.560,0058,7461,79-- -- ----58,7458,741 3-9
20-11-26 1.600,0048,5451,32-- -- ----48,5448,541 3-9
20-11-26 1.640,0040,0242,20-- -- ----40,0240,021 3-9
20-11-26 1.680,0037,7534,83+2,92 +8,4% ----37,7537,751 4-9
20-11-26 1.720,0034,4328,39-- -- ----34,4334,431 2-9
20-11-26 1.760,0033,0023,27+9,73 +41,8% ----33,0033,001 4-9
20-11-26 1.800,0028,2018,94+9,26 +48,9% ----28,2023,0023 4-9
20-11-26 1.900,0017,1511,38+5,77 +50,7% ----17,1517,156 4-9
20-11-26 2.000,0010,216,86+3,35 +48,8% ----10,217,322 4-9
20-11-26 2.100,006,854,04-- -- ----6,856,852 31-8
20-11-26 2.200,002,752,37-- -- --10,002,752,751 3-9
20-11-26 2.300,00--1,51-- -- --------0 --
20-11-26 2.400,001,160,72+0,44 +61,1% ----1,161,162 4-9
18-12-26 280,001.414,221.144,55-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.124,72-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.146,081.075,15-- -- ----1.146,081.146,081 28-8
18-12-26 400,001.158,861.025,60-- -- ----1.158,861.157,402 11-8
18-12-26 440,00715,52985,98-- -- ----724,57715,524 30-3
18-12-26 450,001.053,85976,08-- -- ----1.054,001.053,803 21-8
18-12-26 460,00704,76966,18-- -- ----704,99704,7611 30-3
18-12-26 480,00753,75946,38-- -- ----753,75752,352 24-4
18-12-26 500,001.074,98926,60-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,83906,81-- -- ----1.166,831.166,835 18-6
18-12-26 550,00880,00877,14-- -- ----880,00880,001 3-9
18-12-26 560,00948,00867,26-- -- ----948,00948,001 24-8
18-12-26 600,00881,07827,75+53,32 +6,4% ----881,07881,073 4-9
18-12-26 640,00788,35788,25-- -- ----788,35788,351 3-8
18-12-26 680,00749,60748,85-- -- ----749,60749,601 3-8
18-12-26 700,00781,22729,14+52,08 +7,1% ----781,23749,4214 4-9
18-12-26 720,00900,47709,43-- -- ----900,62895,9015 2-7
18-12-26 760,00720,43670,19+50,24 +7,5% ----720,43720,431 4-9
18-12-26 800,00683,10631,00+52,10 +8,3% ----685,71657,433 4-9
18-12-26 840,00647,87592,03+55,84 +9,4% ----648,47647,486 4-9
18-12-26 880,00607,39553,26+54,13 +9,8% ----609,10607,394 4-9
18-12-26795900,00580,40534,29+42,50 +8,0% ----588,80580,409 4-9
18-12-26 920,00662,83516,19-- -- ----662,83662,831 18-8
18-12-26 960,00479,72477,39-- -- ----479,72479,721 3-9
18-12-26 1.000,00490,99438,54+52,45 +12,0% ----490,99488,442 4-9
18-12-26 1.040,00417,50402,78-- -- ----417,50417,501 3-9
18-12-26 1.080,00536,00367,21-- -- ----546,00536,003 14-8
18-12-26 1.100,00340,00349,16-- -- ----340,00340,001 3-9
18-12-26 1.120,00367,90332,58-- -- ----367,90367,901 31-8
18-12-26 1.140,00340,00315,98+24,02 +7,6% 165,00--340,00340,001 4-9
18-12-26 1.160,00343,45299,73+43,72 +14,6% 165,00--343,45341,603 4-9
18-12-26 1.180,00311,65284,00-- -- 165,00--311,65311,651 1-9
18-12-26 1.200,00287,10268,55+18,55 +6,9% ----287,10287,101 4-9
18-12-26 1.220,00293,40253,72+39,68 +15,6% ----293,40293,401 4-9
18-12-261061.240,00404,00239,35+35,81 +15,0% --575,00404,00402,002 12-8
18-12-26971.260,00307,20225,40+34,91 +15,5% ----307,20307,202 24-8
18-12-26 1.280,00297,00211,95-- -- ----297,00297,002 27-8
18-12-26 1.300,00186,66199,19-- -- ----221,69186,665 3-9
18-12-26 1.320,00293,00186,64-- -- ----293,00293,002 7-8
18-12-26 1.350,00167,00169,02-- -- ----182,90167,0011 3-9
18-12-26 1.380,00165,40152,77+12,63 +8,3% ----165,40165,405 4-9
18-12-26 1.400,00171,75142,32+29,43 +20,7% ----171,75145,0023 4-9
18-12-26 1.450,00140,00118,97+21,03 +17,7% ----140,00140,002 4-9
18-12-26 1.500,00124,0098,77+25,23 +25,5% ----129,85109,6056 4-9
18-12-26 1.550,00103,8081,68+22,12 +27,1% 70,00--109,1091,8011 4-9
18-12-26 1.600,0089,3267,23+22,09 +32,9% ----89,3276,0521 4-9
18-12-26 1.650,0063,4554,88+8,57 +15,6% ----63,4561,006 4-9
18-12-26 1.700,0060,7044,70+16,00 +35,8% 25,00--60,7047,2022 4-9
18-12-26 1.750,0050,0536,45+13,60 +37,3% ----50,0542,508 4-9
18-12-26 1.800,0041,4029,43+11,97 +40,7% ----42,3041,406 4-9
18-12-26 1.850,0021,6023,71-- -- ----21,6020,602 3-9
18-12-26 1.900,0022,4019,12+3,28 +17,2% ----22,4022,004 4-9
18-12-26 1.950,0017,0015,34-- -- ----17,0017,001 2-9
18-12-26 2.000,0017,8612,32+5,54 +45,0% ----17,8614,5023 4-9
18-12-26 2.050,0011,489,90-- -- ----11,4811,481 3-9
18-12-26 2.100,0010,358,58+1,77 +20,6% ----10,358,956 4-9
18-12-26 2.200,006,485,60+0,88 +15,7% ----6,486,323 4-9
18-12-26 2.300,004,753,77+0,98 +26,0% ----4,753,505 4-9
18-12-26 2.400,003,502,60+0,90 +34,6% --4,003,503,008 4-9
18-12-26712.600,002,111,27+0,71 +55,9% ----2,151,8017 4-9
18-12-26 2.800,001,000,70+0,30 +42,9% 0,32--1,001,001 4-9
18-12-26 3.000,000,400,33-- -- ----0,500,404 3-9
19-03-27 200,001.308,191.225,13-- -- ----1.308,301.308,144 20-8
19-03-27 460,001.100,50969,84-- -- ----1.100,501.100,501 24-7
19-03-27 480,00741,10950,22-- -- ----741,10741,101 28-4
19-03-27 500,00725,35930,60-- -- ----725,35721,005 23-4
19-03-27 520,00993,90911,05-- -- ----994,30993,902 20-8
19-03-27 560,00--872,00-- -- --------0 --
19-03-27 600,00--833,07+43,67 +5,2% --------0 --
19-03-27 640,00877,69794,03-- -- ----877,69877,642 20-8
19-03-27 680,00946,00755,29-- -- ----946,00946,001 15-7
19-03-272720,00717,50716,77+43,43 +6,1% ----717,50717,501 22-5
19-03-27 760,00722,78678,50+44,28 +6,5% ----722,78722,781 4-9
19-03-27 800,00850,50640,60-- -- ----850,50850,502 25-6
19-03-27 840,00886,60603,19-- -- ----886,60886,601 1-7
19-03-27 880,00583,05566,30-- -- ----583,05583,051 3-9
19-03-27 920,00545,10531,21-- -- ----545,10545,101 29-7
19-03-27 960,00534,00494,88-- -- ----534,05534,002 31-8
19-03-27 1.000,00540,76460,76-- -- ----540,76540,761 24-8
19-03-27281.040,00598,27427,60+39,53 +9,2% ----598,27598,271 7-7
19-03-27 1.080,00414,00395,87-- -- ----414,00414,001 3-9
19-03-27841.100,00381,55380,30+38,01 +10,0% ----381,58381,554 3-9
19-03-27 1.150,00478,30343,50-- -- ----492,00478,302 18-8
19-03-27 1.200,00442,45308,52-- -- ----451,15442,452 18-8
19-03-27291.250,00309,05276,17+33,34 +12,1% ----309,05309,051 31-8
19-03-27 1.300,00240,14245,92-- -- --500,00240,14240,141 3-9
19-03-27 1.350,00235,95218,45+17,50 +8,0% ----235,95235,951 4-9
19-03-27 1.400,00207,00193,78+13,22 +6,8% ----207,20202,504 4-9
19-03-27 1.450,00177,90170,79-- -- ----194,15177,902 1-9
19-03-27 1.500,00151,00150,69-- -- ----152,30141,6524 3-9
19-03-27 1.550,00172,90132,17-- -- ----172,90172,7016 31-8
19-03-27 1.600,00110,00116,15-- -- ----127,15110,007 3-9
19-03-27 1.650,00123,75101,95+21,80 +21,4% ----124,25109,0040 4-9
19-03-27 1.700,00100,0589,09+10,96 +12,3% ----100,05100,051 4-9
19-03-27 1.750,0089,0077,97+11,03 +14,1% --98,0089,0084,403 4-9
19-03-27 1.800,0089,2067,96-- -- ----90,0089,202 31-8
19-03-27 1.850,0063,9059,31+4,59 +7,7% ----64,6563,9016 4-9
19-03-27 1.900,0065,0051,91-- -- ----65,0065,001 1-9
19-03-27 1.950,0061,1045,12-- -- ----61,1061,101 1-9
19-03-27 2.000,0047,7039,47-- -- ----47,7047,701 2-9
19-03-27 2.050,0044,0034,33-- -- ----44,0044,001 31-8
19-03-27 2.100,0034,5029,91-- -- --------1 2-9
19-03-27 2.200,0025,0022,80+2,20 +9,6% ----25,0025,005 4-9
19-03-27 2.300,0019,3017,34-- -- ----19,3019,301 2-9
19-03-27 2.400,0018,3013,23+5,07 +38,3% ----18,3014,306 4-9
19-03-27 2.600,0010,568,01+2,55 +31,8% --57,0010,908,60123 4-9
19-03-27342.800,005,835,20+1,47 +28,3% ----5,835,833 4-9
19-03-27 3.000,004,403,46+0,94 +27,2% ----4,403,45180 4-9
18-06-27 300,001.283,751.127,16-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,101.029,54-- -- ----1.184,101.184,101 23-7
18-06-27 450,001.070,55980,93-- -- ----1.070,551.070,551 21-8
18-06-27 480,00967,76951,78-- -- ----967,76967,761 2-9
18-06-27 500,00980,31932,43+47,88 +5,1% ----982,08980,224 4-9
18-06-27 520,00985,77913,60-- -- ----985,96978,7529 28-8
18-06-27 560,00859,10875,27-- -- ----860,12857,7410 30-7
18-06-2718600,00882,01836,97+43,70 +5,2% ----882,01882,011 4-9
18-06-27 640,00828,30798,80-- -- ----828,30826,152 30-7
18-06-27 680,00926,64761,43-- -- ----926,64925,593 12-8
18-06-27 700,00758,44742,71-- -- ----759,17754,5511 2-9
18-06-27 720,00739,60724,05-- -- ----740,12735,896 2-9
18-06-27 760,00700,70687,59-- -- ----700,70700,701 2-9
18-06-27 800,00690,00650,52-- -- ----691,40689,806 31-8
18-06-2712840,00682,71615,66+41,18 +6,7% ----683,22681,255 28-8
18-06-27 880,00643,69581,10-- -- ----643,69641,9410 28-8
18-06-27 900,00612,84563,45+49,39 +8,8% ----612,84612,834 4-9
18-06-27 920,00615,42547,80-- -- ----615,42615,124 28-8
18-06-27 960,00542,09514,77-- -- ----542,09542,097 1-9
18-06-27 1.000,00568,43482,90-- -- ----568,43568,432 24-8
18-06-27141.040,00544,15451,86+38,37 +8,5% ----544,15544,151 27-8
18-06-27 1.080,00586,00422,98-- -- ----586,00586,001 7-7
18-06-27 1.100,00424,00408,93-- -- ----424,00424,001 2-9
18-06-27 1.150,00390,05374,28-- -- ----390,05390,003 3-9
18-06-27 1.200,00367,75342,48-- -- ----367,75367,751 1-9
18-06-27 1.250,00401,50312,71-- -- ----401,50401,501 4-8
18-06-27 1.300,00367,30284,59-- -- ----367,30367,303 27-8
18-06-27 1.350,00261,70258,65-- -- ----261,70261,701 3-9
18-06-27 1.400,00270,00234,87+35,13 +15,0% ----270,00260,003 4-9
18-06-27 1.450,00215,80212,77-- -- ----215,80215,801 3-9
18-06-27 1.500,00187,30192,56-- -- ----195,60187,2017 3-9
18-06-27351.550,00184,50174,33+23,01 +13,2% ----184,50184,505 4-9
18-06-27 1.600,00165,65157,44+8,21 +5,2% ----165,65165,651 4-9
18-06-27 1.650,00162,60142,44-- -- ----164,40162,602 1-9
18-06-27 1.700,00128,05128,92-- -- ----128,05125,052 3-9
18-06-27 1.750,00135,65116,36+19,29 +16,6% ----135,80135,453 4-9
18-06-27 1.800,00110,00105,19+4,81 +4,6% ----110,00110,001 4-9
18-06-27 1.850,0094,6095,04-- -- ----94,6093,056 3-9
18-06-27 1.900,00120,6085,63-- -- ----120,60120,601 28-8
18-06-27 1.950,00152,0077,48-- -- ----152,00152,001 19-8
18-06-271222.000,0065,4570,20+11,52 +16,4% --500,0067,6065,452 3-9
18-06-27 2.050,0060,6563,00-- -- ----60,7560,453 3-9
18-06-27 2.100,0099,1556,83-- -- ----99,1599,151 21-8
18-06-27 2.200,0076,0046,30-- -- ----76,0076,001 26-8
18-06-27 2.300,0047,5037,81-- -- ----55,0047,502 31-8
18-06-27 2.400,0038,8030,99+7,81 +25,2% ----38,8038,652 4-9
18-06-27 2.600,0023,0020,89+2,11 +10,1% ----23,0023,003 4-9
18-06-27 2.800,0016,0514,35-- -- ----16,0516,051 2-9
18-06-27 3.000,0021,0010,24-- -- ----21,0021,002 25-8
18-06-27523.200,008,407,59+1,01 +13,3% ----8,407,6011 4-9
17-12-27 300,001.388,101.128,17-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.125,001.034,28-- -- ----1.125,001.125,001 21-8
17-12-27 450,001.065,81987,38-- -- ----1.065,811.064,173 7-8
17-12-27 480,00737,71959,35-- -- ----737,71737,712 27-1
17-12-27 500,001.053,55940,40-- -- ----1.053,551.053,551 10-8
17-12-27 520,001.036,30922,13-- -- ----1.056,151.036,303 7-7
17-12-27 550,00941,08894,42+46,66 +5,2% ----942,78940,974 4-9
17-12-27 600,00938,32848,87-- -- ----938,32936,414 25-8
17-12-27 650,00620,64804,04-- -- ----620,64620,641 12-2
17-12-27 680,00773,00777,91-- -- ----773,00773,001 30-7
17-12-27523700,00817,20760,28+42,33 +5,6% ----817,20817,201 31-8
17-12-272720,00959,75743,08+42,11 +5,7% ----959,75959,751 25-6
17-12-27 760,00875,30709,13-- -- ----875,30875,301 12-8
17-12-27 800,00834,70676,07-- -- ----834,70834,702 14-8
17-12-27 840,00706,55643,73-- -- ----706,55706,551 4-8
17-12-27 880,00782,13612,06-- -- ----782,13782,131 12-8
17-12-27 900,00709,00596,76-- -- ----709,00709,002 27-8
17-12-27 920,00677,00581,91-- -- ----677,00677,001 21-8
17-12-27 960,00764,90552,05-- -- ----764,90764,902 15-7
17-12-27 1.000,00540,18523,83-- -- ----541,64540,182 3-9
17-12-27 1.040,00528,27496,65-- -- ----528,27528,271 31-8
17-12-27 1.080,00640,58470,28-- -- ----640,58640,553 12-8
17-12-277421.100,00500,67457,71+35,71 +7,8% ----502,34498,9015 4-9
17-12-27 1.150,00578,80427,21-- -- ----578,80578,801 11-6
17-12-27 1.200,00436,27398,30+37,97 +9,5% ----441,27434,558 4-9
17-12-27 1.220,00402,40387,12-- -- ----402,40402,401 22-5
17-12-27 1.240,00--376,35-- -- --------0 --
17-12-27 1.250,00435,00371,02-- -- ----435,00435,001 28-8
17-12-27 1.260,00521,68365,77-- -- ----521,68521,681 13-8
17-12-271641.280,00437,50355,87+31,47 +8,8% ----437,50437,501 21-8
17-12-27 1.300,00378,27345,55-- -- ----378,27378,272 1-9
17-12-27 1.320,00520,00335,70-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04326,01-- -- ----514,04513,503 17-8
17-12-27 1.350,00407,90321,41-- -- ----407,90407,901 21-8
17-12-27 1.360,00385,00316,76-- -- ----385,00385,001 26-8
17-12-27 1.380,00391,95307,76-- -- ----392,05391,952 21-8
17-12-27 1.400,00313,56299,08-- -- ----313,56312,4718 2-9
17-12-27 1.420,00449,22290,46-- -- ----449,22449,0711 12-8
17-12-27 1.440,00435,00282,19-- -- ----435,00435,003 13-8
17-12-27 1.460,00285,35274,19-- -- ----285,35285,352 1-9
17-12-2791.480,00337,40266,05+26,87 +10,1% ----337,40337,401 21-8
17-12-27 1.500,00291,00258,48+32,52 +12,6% --360,00293,00291,002 4-9
17-12-27481.550,00236,00240,75+24,95 +10,4% ----236,00230,502 3-9
17-12-27 1.600,00217,55223,85-- -- 202,00--217,55213,003 3-9
17-12-27 1.650,00223,00208,16-- -- ----223,00222,002 2-9
17-12-27 1.700,00213,00193,66+19,34 +10,0% ----213,00206,503 4-9
17-12-27 1.750,00200,30180,11-- -- ----204,00200,304 1-9
17-12-27 1.800,00180,00167,69+12,31 +7,3% ----180,00180,001 4-9
17-12-27 1.850,00201,00155,75-- -- ----201,00201,001 27-8
17-12-27 1.900,00154,95145,05+9,90 +6,8% ----154,95149,002 4-9
17-12-27 1.950,00205,60135,20-- -- ----226,80205,603 19-8
17-12-27 2.000,00134,45125,58+8,87 +7,1% ----134,45134,451 4-9
17-12-27 2.100,00126,00108,99+17,01 +15,6% --------1 4-9
17-12-27 2.200,00110,0594,51+15,54 +16,4% ----111,85110,0515 4-9
17-12-27 2.300,0087,5081,90+5,60 +6,8% ----87,5087,501 4-9
17-12-27 2.400,00100,2571,40-- -- --------200 2-9
17-12-27 2.600,0066,5054,20-- -- ----66,5066,502 1-9
17-12-27 2.800,0043,0041,58-- -- ----46,8043,002 3-9
17-12-27353.000,0036,5632,17+5,35 +16,6% ----36,5636,452 2-9
17-12-27 3.200,0036,5025,29-- -- ----36,5036,501 31-8
16-06-28 800,00--700,41-- -- --------0 --
16-06-28 900,00809,74628,26-- -- ----809,74809,741 16-7
16-06-28 1.000,00--562,06-- -- --------0 --
16-06-28 1.040,00626,50536,98-- -- ----626,50626,501 20-8
16-06-28 1.080,00701,82513,20-- -- ----702,58701,822 17-8
16-06-28 1.100,00596,95501,35-- -- ----596,95596,951 27-7
16-06-28 1.150,00516,42473,16+43,26 +9,1% ----516,42515,102 4-9
16-06-28 1.200,00--446,33-- -- --------0 --
16-06-28 1.250,00438,72421,20-- -- ----438,72438,722 2-9
16-06-28 1.300,00613,65397,48-- -- ----614,00613,652 2-7
16-06-28 1.350,00545,90374,44-- -- ----545,90545,904 17-7
16-06-28 1.400,00362,00353,22-- -- ----362,00362,001 2-9
16-06-28 1.450,00509,01333,34-- -- ----509,01504,343 17-8
16-06-28 1.500,00309,10314,36-- -- ----309,10309,101 3-9
16-06-28 1.550,00376,81296,71-- -- ----376,81375,963 27-8
16-06-28 1.600,00367,30280,31-- -- ----367,30367,302 19-8
16-06-28 1.650,00295,55264,76+30,79 +11,6% ----295,55270,902 4-9
16-06-28 1.700,00277,00249,77+27,23 +10,9% ----277,00277,001 4-9
16-06-28 1.750,00227,00236,25-- -- ----227,00225,859 3-9
16-06-28 1.800,00281,09223,40-- -- ----281,09279,182 26-8
16-06-28 1.850,00276,55211,42-- -- ----277,60275,607 21-8
16-06-28 1.900,00213,05200,00-- -- ----213,05213,051 2-9
16-06-28 1.950,00313,70189,01-- -- ----313,70313,701 13-8
16-06-28 2.000,00239,95178,83-- -- ----240,05239,405 21-8
16-06-28 2.100,00218,25160,51-- -- ----218,25218,251 21-8
16-06-28 2.200,00211,45143,64-- -- ----232,65211,4516 19-8
16-06-28 2.300,00245,45129,16-- -- ----245,50244,804 14-8
16-06-28 2.400,00127,00116,24+10,76 +9,3% ----127,00127,001 4-9
16-06-28 2.600,00112,8093,97-- -- ----123,70112,8011 31-8
15-12-28 300,001.204,271.132,39-- -- ----1.204,271.204,083 28-8
15-12-28 400,001.104,301.045,41-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.212,351.001,84-- -- ----1.212,351.212,351 17-6
15-12-28 480,001.047,98975,41-- -- ----1.047,981.047,981 28-8
15-12-28 500,001.016,60958,46-- -- ----1.016,681.016,603 31-8
15-12-28 520,00--941,76-- -- --------0 --
15-12-28 550,00974,63916,91-- -- ----974,63974,363 31-8
15-12-28 600,00955,47876,24-- -- ----955,47955,471 21-8
15-12-284640,001.017,34844,59+41,78 +4,9% ----1.017,341.017,344 12-8
15-12-287680,00842,25813,54+41,41 +5,1% ----842,25842,251 28-7
15-12-28 700,00972,19798,02-- -- ----972,38972,197 12-8
15-12-28 720,00854,37783,46-- -- ----854,37854,183 28-8
15-12-28 760,00661,00753,98-- -- ----661,00661,001 18-5
15-12-2845800,00820,00725,58+39,76 +5,5% ----820,00820,001 27-8
15-12-28 840,00873,61698,04-- -- ----873,61873,603 12-8
15-12-28 880,00743,23671,27-- -- ----743,23743,231 28-8
15-12-28 900,00787,60658,22-- -- ----787,60787,601 19-8
15-12-28 920,00827,57645,29-- -- ----827,83827,572 24-6
15-12-28 960,00687,00620,37-- -- ----687,00687,0010 30-7
15-12-28 1.000,00800,00595,94-- -- ----800,00800,001 17-8
15-12-28 1.040,00616,87572,79+44,08 +7,7% ----617,47610,8513 4-9
15-12-28 1.080,00748,00550,44-- -- ----754,25748,0019 29-6
15-12-28 1.100,00704,50538,93-- -- ----704,50702,0028 13-8
15-12-2881.150,00545,77513,14+33,06 +6,4% --750,00545,77545,771 31-8
15-12-28 1.200,00585,00487,89-- -- ----585,00585,001 27-8
15-12-28431.250,00501,00464,24+31,36 +6,8% ----501,00497,058 4-9
15-12-28 1.300,00494,73441,29-- -- ----494,86494,733 31-8
15-12-28 1.350,00579,37419,66-- -- ----579,59579,373 13-8
15-12-28 1.400,00465,00399,59-- -- ----465,00462,002 28-8
15-12-28 1.450,00413,70379,74+33,96 +8,9% ----414,10392,9514 4-9
15-12-28 1.500,00414,00361,19-- -- --------2 1-9
15-12-28 1.550,00376,40343,86+32,54 +9,5% ----376,40376,401 4-9
15-12-28 1.600,00366,00327,83-- -- ----366,00366,001 31-8
15-12-28 1.650,00396,00312,21-- -- ----396,00396,001 27-8
15-12-28 1.700,00440,00297,66-- -- ----440,00440,001 10-8
15-12-28 1.750,00410,32283,67-- -- ----411,67410,264 7-8
15-12-28 1.800,00381,30270,85-- -- ----381,60381,302 19-8
15-12-28 1.850,00259,76258,62-- -- ----259,76259,761 3-9
15-12-28 1.900,00275,00246,95-- -- ----275,00275,001 1-9
15-12-28 1.950,00324,35235,67-- -- ----324,35323,384 30-7
15-12-28 2.000,00225,30225,15-- -- ----225,30225,3026 3-9
15-12-28 2.100,00281,70205,46-- -- ----281,70281,701 19-8
15-12-28 2.200,00205,00188,18+16,82 +8,9% ----205,00205,002 4-9
15-12-28 2.300,00305,00172,36-- -- ----305,00305,002 13-8
15-12-28 2.400,00165,77157,56+8,21 +5,2% ----165,77165,772 4-9
15-12-28 2.600,00192,00132,66-- -- ----192,00192,001 20-8
15-12-28 2.800,00117,13111,86+5,27 +4,7% ----117,13117,132 4-9
15-12-28 3.200,0090,0080,57+9,43 +11,7% ----90,0090,001 4-9
21-12-29 300,001.189,751.139,50+50,25 +4,4% ----1.192,551.189,753 4-9
21-12-29 400,001.112,651.056,13+56,52 +5,4% ----1.112,651.112,651 4-9
21-12-29 450,001.074,001.016,06-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.114,63977,17-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,98939,66-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,00903,36-- -- ----1.000,001.000,001 10-6
21-12-29 700,00827,00834,22-- -- ----827,00827,001 3-9
21-12-29 800,00958,00769,87-- -- ----958,00958,001 16-7
21-12-29 900,00753,47710,47+43,00 +6,1% ----758,43753,4710 4-9
21-12-29 1.000,00734,74655,92-- -- ----734,74734,741 21-8
21-12-29281.100,00789,16605,67+33,75 +5,6% ----789,16789,161 24-6
21-12-29 1.200,00660,65559,71-- -- ----660,65660,651 20-8
21-12-29 1.400,00490,00478,29+11,71 +2,4% ----490,00490,001 4-9
21-12-29 1.600,00588,55411,32-- -- ----588,55588,551 14-8
21-12-29 1.800,00365,05355,45-- -- ----365,05365,051 1-9
21-12-29 2.000,00340,00308,81-- -- ----340,00340,003 1-9
21-12-29 2.200,00277,00270,01+6,99 +2,6% ----277,00277,001 4-9
21-12-29 2.400,00249,45237,04-- -- ----249,45249,451 2-9
21-12-29 2.800,00240,70184,21-- -- ----240,70240,701 27-8
21-12-29 3.200,00139,75145,26-- -- ----139,75139,751 3-9
20-12-30 500,001.046,52994,86+51,66 +5,2% ----1.049,221.045,917 4-9
20-12-30 600,001.135,88927,95-- -- ----1.135,881.135,881 17-8
20-12-30 700,00916,63865,48+51,15 +5,9% ----917,23915,888 4-9
20-12-30 800,00889,00807,63-- -- ----889,00889,001 31-7
20-12-30 900,00925,00754,00-- -- ----925,00925,001 18-8
20-12-30 1.000,00690,00704,24-- -- ----690,00690,001 3-9
20-12-30 1.100,00765,00659,37-- -- ----775,00765,003 31-7
20-12-30 1.200,00810,05616,37-- -- ----810,05810,053 14-8
20-12-30 1.400,00590,00541,18-- -- ----590,00590,001 31-8
20-12-30 1.600,00498,00477,47-- -- ----498,00498,001 2-9
20-12-30 1.800,00510,50424,01-- -- ----510,50510,501 21-8
20-12-30 2.000,00492,45379,28-- -- ----492,45492,453 19-8
20-12-30 2.200,00447,45339,30-- -- --------1 28-8
20-12-30 2.400,00303,60305,72-- -- ----303,60303,602 3-9
20-12-30 2.800,00248,00249,87-- -- --350,00248,00248,001 3-9
20-12-30 3.200,00220,00207,26-- -- ----220,00220,002 2-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?