Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.676,001.656,40+19,60 +1,2% 1.691,401.655,601.007.60317:40

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-6-2026)
Totaal volume 3.894 (2.254 Calls, 1.640 Puts)
Totaal open interest bij opening 24.441 (7.365 Calls, 17.076 Puts)
Call / Put ratio 1,37
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 300,001.048,251.291,26-- -- ----1.048,251.040,508 14-5
19-06-26 350,00962,001.241,27-- -- ----962,00962,001 18-5
19-06-26 400,00836,401.191,28-- -- --------0 24-4
19-06-262420,00819,251.171,29+65,17 +5,6% --------0 24-4
19-06-26 440,00861,001.151,29-- -- --------0 8-5
19-06-26 450,00799,751.141,30-- -- ----799,75787,002 24-4
19-06-26 460,00732,751.131,30-- -- ----732,75732,751 11-3
19-06-26 480,00812,001.111,30-- -- ----812,00812,001 18-5
19-06-26 500,001.149,001.091,31-- -- ----1.149,001.149,001 15-6
19-06-26 520,00735,001.071,31-- -- ----735,00725,252 24-4
19-06-26 550,00747,001.041,32-- -- ----747,00747,001 8-5
19-06-26 560,00699,711.031,32-- -- --------0 21-4
19-06-2669600,00927,81991,33+65,15 +6,6% ----927,81927,811 9-6
19-06-26 650,00562,00941,34-- -- ----562,00562,002 4-5
19-06-26 680,00971,80911,34-- -- ----971,80971,801 15-6
19-06-26 700,00567,58891,35-- -- --------0 6-5
19-06-26 720,00666,62871,35-- -- --------0 29-5
19-06-26 750,00558,00841,36-- -- ----558,00558,001 6-5
19-06-26 760,00562,00831,36-- -- --------0 7-5
19-06-26 800,00822,00791,37+30,63 +3,9% ----822,00822,001 17-6
19-06-26 850,00776,23741,38+34,85 +4,7% ----776,23776,231 17-6
19-06-26 880,00678,00711,39-- -- ----678,00678,001 11-6
19-06-26 900,00677,50691,39-- -- ----677,50633,5020 11-6
19-06-2654920,00574,52671,40+65,13 +9,7% ----574,52574,521 10-6
19-06-26 940,00553,19651,40-- -- ----553,30553,194 10-6
19-06-26 950,00672,00641,41+30,59 +4,8% ----672,00671,002 17-6
19-06-26 960,00433,59631,41-- -- --------0 29-5
19-06-26 980,00580,00611,42-- -- ----580,00580,002 11-6
19-06-26 1.000,00626,10591,43-- -- ----626,10626,102 16-6
19-06-26 1.020,00623,69571,45-- -- ----623,69623,691 15-6
19-06-26 1.030,00300,00561,46-- -- ----300,00300,001 20-5
19-06-26 1.040,00233,17551,47-- -- --------0 19-5
19-06-26 1.050,00593,28541,49-- -- ----593,28593,281 15-6
19-06-26 1.060,00237,71531,50-- -- --------0 6-5
19-06-26 1.080,00507,70511,56-- -- ----507,70507,702 16-6
19-06-26 1.090,00--501,58-- -- --------0 --
19-06-264211.100,00524,98491,61+64,95 +13,2% ----524,98524,981 17-6
19-06-26 1.120,00507,38471,69+35,69 +7,6% ----507,38507,381 17-6
19-06-26 1.140,00503,64451,77-- -- ----503,64503,641 15-6
19-06-26 1.160,00477,75431,86-- -- ----477,75477,752 15-6
19-06-26 1.180,00444,98411,98+33,00 +8,0% ----444,98444,981 17-6
19-06-267761.200,00425,24392,08+64,49 +16,4% ----425,24425,2410 17-6
19-06-261501.220,00405,46372,17+64,40 +17,3% ----407,43405,462 17-6
19-06-26 1.240,00383,00352,29+30,71 +8,7% ----383,00383,001 17-6
19-06-26 1.260,00351,16332,38-- -- 275,00--351,16330,885 12-6
19-06-26 1.280,00345,61312,45+33,16 +10,6% 240,00--345,61344,002 17-6
19-06-26 1.300,00323,35292,49-- -- ----333,90323,353 16-6
19-06-26 1.320,00317,48272,52-- -- ----317,48317,481 15-6
19-06-26391.340,00291,42252,59+64,00 +25,3% ----291,42291,421 15-6
19-06-26 1.350,00274,00242,63+31,37 +12,9% ----274,00274,004 17-6
19-06-26 1.360,00268,13232,67-- -- ----268,13268,132 16-6
19-06-26 1.380,00249,01212,76+36,25 +17,0% ----249,01248,582 17-6
19-06-26 1.400,00227,43192,87+34,56 +17,9% ----231,85227,434 17-6
19-06-26991.420,00232,90173,11+63,50 +36,7% ----232,90200,004 17-6
19-06-26 1.440,00188,03153,48+34,55 +22,5% 160,00--188,59162,485 17-6
19-06-26 1.450,00200,90143,70+57,20 +39,8% ----200,90175,005 17-6
19-06-26 1.460,00165,00134,10+30,90 +23,0% ----165,00165,001 17-6
19-06-26 1.480,00157,09115,04+42,05 +36,6% ----157,09157,091 17-6
19-06-26 1.500,00152,9696,64+56,32 +58,3% ----158,00106,5018 17-6
19-06-26 1.520,00106,0079,17+26,83 +33,9% ----117,5080,0018 17-6
19-06-26 1.540,00109,0062,99+46,01 +73,0% ----114,0591,1520 17-6
19-06-26 1.550,00100,6755,72+44,95 +80,7% ----108,7977,9315 17-6
19-06-26361.560,0070,5048,72+50,87 +104,4% ----70,5070,5021 17-6
19-06-264261.580,0070,0036,62+45,46 +124,1% ----70,0035,7515 17-6
19-06-26 1.600,0062,0026,80+35,20 +131,3% ----66,0025,50162 17-6
19-06-26 1.620,0043,8619,08+24,78 +129,9% ----43,8617,0062 17-6
19-06-261111.640,0031,6713,24+25,04 +189,1% ----35,4715,00114 17-6
19-06-26 1.650,0029,8010,93+18,87 +172,6% ----34,0011,40120 17-6
19-06-26791.660,0022,858,99+18,52 +206,0% ----26,507,6023 17-6
19-06-26 1.680,0016,006,03+9,97 +165,3% ----19,955,75105 17-6
19-06-26 1.700,0010,904,01+6,89 +171,8% 9,50--13,704,10153 17-6
19-06-26 1.720,006,502,66+3,84 +144,4% --7,509,602,5057 17-6
19-06-26 1.740,004,461,76+2,70 +153,4% ----5,252,0023 17-6
19-06-265251.760,002,951,16+2,45 +211,2% ----3,002,0065 17-6
19-06-26141.780,001,960,77+1,56 +202,6% ----1,961,104 17-6
19-06-26 1.800,001,200,54+0,66 +122,2% ----1,500,6533 17-6
19-06-26 1.820,00--0,37-- -- --------0 --
19-06-26 1.840,000,400,26+0,14 +53,8% ----0,400,401 17-6
19-06-26 1.880,001,200,14-- -- ----2,001,204 15-6
19-06-26 1.900,000,280,10+0,18 +180,0% ----0,300,286 17-6
19-06-26 1.920,000,160,08+0,08 +100,0% ----0,400,1611 17-6
19-06-26 1.960,00--0,05-- -- --------0 --
19-06-261092.000,000,030,03-- -- --2,000,030,032 16-6
19-06-26512.100,000,450,01-- -- ----0,500,4011 12-6
19-06-26522.200,000,400,02-- -- ----0,400,0527 15-6
19-06-26622.400,000,300,02-- -- ----0,300,301 11-6
17-07-26 760,00629,32833,48-- -- ----629,32629,321 29-5
17-07-261800,00757,57793,73+64,90 +8,2% ----757,57757,571 11-6
17-07-26 840,00--754,02-- -- --------0 --
17-07-26 880,00598,27714,29-- -- --------0 3-6
17-07-26 920,00490,94674,61-- -- --------0 26-5
17-07-26 960,00367,54635,02-- -- ----367,54367,541 13-5
17-07-26 1.000,00606,19595,44-- -- ----606,19606,192 16-6
17-07-26 1.040,00396,66556,01-- -- --------0 25-5
17-07-26 1.060,00396,96536,38-- -- --------0 4-6
17-07-26 1.080,00404,93516,76-- -- --------0 3-6
17-07-26 1.100,00520,00497,16-- -- ----534,55520,004 16-6
17-07-26 1.120,00420,87477,64-- -- ----420,87420,871 9-6
17-07-26 1.140,00195,10458,74-- -- ----195,10195,102 20-5
17-07-26 1.160,00433,30439,17-- -- ----433,30433,304 11-6
17-07-26 1.180,00400,43419,90-- -- ----400,43400,435 11-6
17-07-26 1.200,00431,36400,95-- -- ----431,36431,362 16-6
17-07-26 1.220,00364,18382,03-- -- ----364,18364,185 11-6
17-07-26 1.240,00206,00363,25-- -- --------0 29-5
17-07-26 1.260,00374,30344,68+29,62 +8,6% ----374,30374,304 17-6
17-07-26 1.280,00353,80326,40+27,40 +8,4% ----353,80353,805 17-6
17-07-26 1.300,00337,30308,42+28,88 +9,4% ----337,30337,304 17-6
17-07-26 1.320,00317,35290,81+26,54 +9,1% ----317,35317,355 17-6
17-07-26 1.340,00307,88273,63-- -- ----307,88272,637 12-6
17-07-26 1.360,00306,05256,95+49,10 +19,1% ----306,05306,051 17-6
17-07-26 1.380,00265,92240,43+25,49 +10,6% ----276,57265,925 17-6
17-07-26 1.400,00249,80225,38+24,42 +10,8% ----260,00249,804 17-6
17-07-26 1.420,00231,00209,08+21,92 +10,5% ----231,00231,001 17-6
17-07-26 1.440,00241,00194,85+46,15 +23,7% ----241,00241,002 17-6
17-07-26 1.460,00218,57180,70-- -- ----218,57218,571 15-6
17-07-26 1.480,00186,00166,73+19,27 +11,6% ----190,00186,003 17-6
17-07-26 1.500,00197,26154,22+43,04 +27,9% ----197,26173,0016 17-6
17-07-26 1.510,00165,05148,10+16,95 +11,4% ----165,05165,051 17-6
17-07-26 1.520,00182,00142,01+39,99 +28,2% ----182,00182,0011 17-6
17-07-26 1.540,00166,10130,12+35,98 +27,7% ----166,10146,2112 17-6
17-07-26 1.560,00141,00119,77+21,23 +17,7% 0,10--141,00141,006 17-6
17-07-26 1.580,00140,10109,20+30,90 +28,3% ----140,10132,103 17-6
17-07-261171.600,00133,0099,81+35,82 +35,9% ----133,00101,5038 17-6
17-07-26 1.620,00115,0091,49+23,51 +25,7% ----115,00105,008 17-6
17-07-26 1.640,00113,0082,74+30,26 +36,6% ----113,0082,6015 17-6
17-07-26 1.660,00101,8575,19+26,66 +35,5% ----101,85101,858 17-6
17-07-26 1.680,0084,4568,50+15,95 +23,3% ----84,4582,004 17-6
17-07-26 1.700,0082,0061,67+20,33 +33,0% --104,0082,0061,0010 17-6
17-07-26 1.720,0075,0055,74+19,26 +34,6% ----80,0070,007 17-6
17-07-26 1.740,0057,8550,63+7,22 +14,3% ----57,8557,855 17-6
17-07-26 1.760,0063,1545,35+17,80 +39,3% ----63,1552,3414 17-6
17-07-26 1.780,00------ -- ---------- --
17-07-26 1.800,0050,5037,03+13,47 +36,4% ----51,7042,5019 17-6
17-07-26 1.840,0039,0529,53+9,52 +32,2% ----39,0539,051 17-6
17-07-26 1.880,0028,0024,13+3,87 +16,0% ----28,0028,001 17-6
17-07-26 1.900,0030,5221,38+9,14 +42,8% --33,5031,5027,8011 17-6
17-07-2671.920,0028,3518,98+10,10 +53,2% ----28,3522,806 17-6
17-07-26 1.960,0023,4015,53+7,87 +50,7% ----23,4018,5014 17-6
17-07-26 2.000,0019,0012,07+6,93 +57,4% ----19,0014,8023 17-6
17-07-26 2.100,0011,307,34+3,96 +54,0% ----11,306,4027 17-6
17-07-26 2.200,006,154,68+1,47 +31,4% ----6,154,524 17-6
17-07-26 2.300,006,702,97-- -- ----7,106,3035 12-6
17-07-26 2.400,002,151,97+0,18 +9,1% ----2,152,006 17-6
17-07-26 2.500,001,941,04-- -- ----1,941,707 16-6
21-08-26 800,00620,94794,70-- -- ----620,94620,941 2-6
21-08-26 840,00--755,31-- -- --------0 --
21-08-26 880,00748,06716,09-- -- ----748,06748,061 16-6
21-08-261920,00708,90677,00+65,21 +9,6% ----708,90708,901 16-6
21-08-26 960,00--638,22-- -- --------0 --
21-08-26 1.000,00631,50599,66-- -- ----631,50631,502 16-6
21-08-26 1.040,00--561,63-- -- --------0 --
21-08-26 1.060,00356,39542,62-- -- ----356,39356,391 29-5
21-08-26 1.080,00391,06523,97-- -- ----397,66391,063 4-6
21-08-26 1.100,00--505,51-- -- --------0 --
21-08-26 1.120,00--487,51-- -- --------0 --
21-08-26 1.160,00--451,23-- -- --------0 --
21-08-26101.200,00401,26415,56+59,26 +14,3% ----401,26401,261 9-6
21-08-26 1.240,00409,95381,35-- -- ----409,95409,952 16-6
21-08-26 1.280,00369,46348,35-- -- ----369,46365,589 16-6
21-08-26 1.320,00355,00316,73+38,27 +12,1% ----355,00355,001 17-6
21-08-26 1.360,00311,80286,21+25,59 +8,9% ----311,80311,803 17-6
21-08-26 1.400,00280,00258,98+21,02 +8,1% ----280,00280,001 17-6
21-08-26 1.440,00249,41231,74-- -- ----249,41247,782 16-6
21-08-26 1.480,00225,00207,00-- -- ----225,00225,001 12-6
21-08-26 1.520,00150,00184,23-- -- ----181,00138,0010 10-6
21-08-26 1.560,00175,40163,88-- -- ----183,00175,406 16-6
21-08-26 1.600,00175,00144,79+30,21 +20,9% 10,00--176,00144,0015 17-6
21-08-26 1.640,00146,84127,99+18,85 +14,7% ----160,40146,8412 17-6
21-08-26 1.680,00138,80112,21+26,59 +23,7% ----138,80138,805 17-6
21-08-26 1.700,00135,00105,98-- -- ----135,00135,003 15-6
21-08-26 1.720,00134,0599,01-- -- ----137,20133,90101 15-6
21-08-26 1.760,0094,9386,63+8,30 +9,6% ----94,9394,935 17-6
21-08-26 1.800,0094,0076,00+18,00 +23,7% ----95,0080,3019 17-6
21-08-26 1.840,0077,0065,90-- -- ----85,0077,002 16-6
21-08-26 1.880,0068,7558,03+10,72 +18,5% ----68,7568,751 17-6
21-08-26 1.900,0065,0054,16+10,84 +20,0% ----65,0065,001 17-6
21-08-26 1.920,00------ -- ---------- --
21-08-26 2.000,0048,5038,18+10,32 +27,0% ----48,5044,002 17-6
21-08-26 2.100,0036,5527,36-- -- ----36,5536,551 16-6
21-08-26 2.200,0022,4519,07+3,38 +17,7% ----23,0022,3030 17-6
21-08-26 2.300,0015,9013,83+2,07 +15,0% ----15,9515,8046 17-6
21-08-26 2.400,0015,6010,15-- -- ----20,0515,606 15-6
21-08-26202.500,009,256,68+3,28 +49,1% --10,259,258,002 17-6
18-09-2659350,00969,161.243,98+64,04 +5,1% ----969,16964,874 11-5
18-09-26 400,00792,001.194,26-- -- ----808,00792,003 28-4
18-09-26 440,00747,301.154,54-- -- --------0 29-4
18-09-26 450,00--1.144,61-- -- --------0 --
18-09-26 460,00--1.134,69-- -- --------0 --
18-09-26 480,00--1.114,84-- -- --------0 --
18-09-26 500,00708,001.095,00-- -- ----708,00708,001 8-4
18-09-26 520,00--1.075,19-- -- --------0 --
18-09-26 550,00689,001.045,51-- -- ----689,00689,001 24-4
18-09-26 560,00--1.035,61-- -- --------0 --
18-09-26 600,00580,55996,08-- -- ----580,55580,551 28-4
18-09-26 650,00570,23946,72-- -- ----570,23570,231 23-4
18-09-26 680,00582,60917,13-- -- ----582,60582,601 24-4
18-09-26 700,00605,60897,43-- -- ----605,60597,003 18-5
18-09-26 720,00505,70877,73-- -- ----505,70505,701 23-4
18-09-26 750,00904,00848,32+55,68 +6,6% ----904,00904,002 17-6
18-09-26 760,00--838,56-- -- --------0 --
18-09-26 800,00828,00800,60+27,40 +3,4% ----838,40828,0018 17-6
18-09-2623850,00748,66750,86+63,61 +8,5% ----748,66748,662 16-6
18-09-26 880,00780,95722,84+58,11 +8,0% ----780,95780,9510 17-6
18-09-26 900,00758,40703,57+54,83 +7,8% ----758,40758,4010 17-6
18-09-26 920,00604,52683,69-- -- ----604,52601,2013 10-6
18-09-26 950,00715,00655,65+59,35 +9,1% ----715,00715,001 17-6
18-09-26 1.000,00660,00608,01+51,99 +8,6% ----660,00660,001 17-6
18-09-26 1.050,00432,95561,13-- -- ----432,95432,951 5-6
18-09-26 1.080,00445,00533,73-- -- ----445,00445,001 10-6
18-09-26331.100,00579,00516,30+60,47 +11,7% ----579,00579,004 15-6
18-09-26 1.120,00548,64498,53-- -- ----548,64548,641 15-6
18-09-26 1.140,00228,20481,70-- -- ----236,60228,202 15-5
18-09-26 1.160,00387,91464,07-- -- ----387,91387,911 10-6
18-09-26 1.180,00401,84447,76-- -- ----401,84401,841 9-6
18-09-26 1.200,00454,50431,15+23,35 +5,4% ----454,50454,501 17-6
18-09-26 1.220,00439,00414,58-- -- ----439,00439,001 12-6
18-09-26 1.240,00431,88398,05-- -- ----431,88404,688 12-6
18-09-26 1.260,00364,00382,78-- -- ----364,00364,001 11-6
18-09-26 1.280,00423,75367,54-- -- ----423,75423,751 15-6
18-09-26 1.300,00409,40352,34-- -- ----409,40403,096 15-6
18-09-26 1.320,00288,93337,18-- -- ----288,93288,931 8-6
18-09-26 1.340,00294,00323,05-- -- ----294,00294,001 9-6
18-09-26 1.350,00209,35316,24-- -- --------0 2-6
18-09-26 1.360,00330,00309,44+20,56 +6,6% ----331,40329,2010 17-6
18-09-26 1.380,00325,80295,73+30,07 +10,2% ----325,80325,805 17-6
18-09-26 1.400,00305,75281,68+24,07 +8,5% ----308,40305,756 17-6
18-09-26 1.450,00254,15251,81-- -- ----255,20254,152 16-6
18-09-265321.500,00239,96222,14+41,73 +18,8% ----250,00239,256 17-6
18-09-26 1.550,00229,22197,19+32,03 +16,2% ----229,22205,0011 17-6
18-09-26 1.600,00203,00172,86+30,14 +17,4% 188,00--203,00203,001 17-6
18-09-26 1.650,00180,00153,02+26,98 +17,6% ----180,00165,003 17-6
18-09-26 1.700,00159,00133,34+25,66 +19,2% ----159,00148,004 17-6
18-09-26 1.750,00127,00117,65+9,35 +7,9% ----127,00127,001 17-6
18-09-26 1.800,00124,20101,90+22,30 +21,9% ----124,20106,0010 17-6
18-09-26 1.850,00107,0089,86+17,14 +19,1% ----108,10102,2512 17-6
18-09-26 1.900,0084,0077,63+6,37 +8,2% ----84,0084,001 17-6
18-09-26 1.950,0071,8568,27-- -- ----71,8571,8510 16-6
18-09-26 2.000,0065,5059,21+6,29 +10,6% ----65,5065,505 17-6
18-09-26 2.050,00------ -- ---------- --
18-09-26 2.100,0054,0045,16+8,84 +19,6% ----54,0054,001 17-6
18-09-26 2.200,0038,2033,76+4,44 +13,2% ----40,0037,154 17-6
18-09-26 2.300,00--26,00-- -- --------0 --
18-09-261062.400,0021,0520,02+4,73 +23,6% ----21,0521,052 17-6
18-12-26100280,00975,021.314,13+65,20 +5,0% --------0 22-4
18-12-26 300,00932,851.294,37-- -- --------0 24-4
18-12-26 350,001.131,151.245,03-- -- --------0 3-6
18-12-26 400,001.082,201.197,30-- -- --------0 3-6
18-12-26 440,00715,521.158,06-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.148,33-- -- --------0 3-6
18-12-26 460,00704,761.138,58-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.119,04-- -- --------0 24-4
18-12-26 500,001.172,591.099,49-- -- ----1.172,591.172,593 15-6
18-12-26 520,00674,001.079,99-- -- ----674,00674,001 24-3
18-12-2628550,001.111,741.050,80+63,73 +6,1% --1.200,001.111,741.111,741 17-6
18-12-26 560,00659,701.041,10-- -- ----659,70659,701 23-4
18-12-26 600,001.063,241.002,30+60,94 +6,1% ----1.063,241.063,241 17-6
18-12-26 640,00861,26963,71-- -- --------0 3-6
18-12-26 680,00911,97925,45-- -- ----911,97911,971 12-6
18-12-261.118700,00939,50906,30+63,27 +7,0% ----939,50939,501 17-6
18-12-26 720,00627,05887,25-- -- --------0 8-5
18-12-26 760,00426,35849,41-- -- --------0 27-3
18-12-26 800,00844,50812,07+32,43 +4,0% 780,00--844,50844,501 17-6
18-12-26 840,00593,28775,03-- -- --------0 26-5
18-12-26 880,00396,33738,44-- -- ----398,08396,332 24-4
18-12-26 900,00778,50720,39+58,11 +8,1% ----778,50750,009 17-6
18-12-26 920,00478,40702,86-- -- ----478,40478,401 21-5
18-12-26 960,00723,00667,57+55,43 +8,3% ----723,00723,002 17-6
18-12-26 1.000,00685,00632,88+52,12 +8,2% ----686,00662,003 17-6
18-12-26 1.040,00639,22599,93-- -- ----639,22639,222 15-6
18-12-26 1.080,00592,00567,23-- -- ----619,00588,003 15-6
18-12-265581.100,00581,54551,29+56,65 +10,3% ----581,54581,545 17-6
18-12-26 1.120,00444,77568,13-- -- --------0 3-6
18-12-26 1.140,00410,20520,68-- -- 165,00--410,20373,304 8-6
18-12-26 1.160,00553,00505,53+47,47 +9,4% 165,00--557,50553,003 17-6
18-12-26 1.180,00532,85490,63+42,22 +8,6% 165,00--532,85532,851 17-6
18-12-26 1.200,00500,75475,94+24,81 +5,2% ----502,25497,503 17-6
18-12-26 1.220,00285,00461,59-- -- ----285,00285,001 28-5
18-12-26 1.240,00469,60447,93-- -- --525,00469,60469,602 16-6
18-12-26 1.260,00457,65434,30+23,35 +5,4% ----457,65457,651 17-6
18-12-26 1.280,00471,40421,23-- -- ----471,40471,401 15-6
18-12-26 1.300,00449,15408,08+41,07 +10,1% ----450,00445,004 17-6
18-12-26 1.320,00406,10394,73-- -- ----406,10406,101 16-6
18-12-26 1.350,00416,02375,88+40,14 +10,7% ----416,02416,022 17-6
18-12-26 1.380,00386,75358,66-- -- ----386,75386,753 16-6
18-12-26 1.400,00384,54347,09+37,45 +10,8% 30,00--384,54367,955 17-6
18-12-26 1.450,00351,85319,31+32,54 +10,2% ----351,85338,198 17-6
18-12-26 1.500,00310,99293,95+17,04 +5,8% ----310,99310,991 17-6
18-12-26 1.550,00302,66269,78+32,88 +12,2% ----302,66285,8112 17-6
18-12-264981.600,00279,23247,10+35,04 +14,2% ----279,32260,859 17-6
18-12-26 1.650,00255,86227,21+28,65 +12,6% 228,00--255,86230,5020 17-6
18-12-26 1.700,00230,64207,79+22,85 +11,0% ----230,64216,004 17-6
18-12-26 1.750,00217,00189,81+27,19 +14,3% ----217,00217,001 17-6
18-12-26 1.800,00184,24174,34+9,90 +5,7% ----191,00182,7013 17-6
18-12-26 1.850,00180,00159,29+20,71 +13,0% ----180,00180,001 17-6
18-12-26 1.900,00154,50145,49-- -- ----154,50154,501 16-6
18-12-26 1.950,00138,85133,71-- -- ----138,90138,8513 16-6
18-12-26 2.000,00134,00122,24+11,76 +9,6% ----136,00128,006 17-6
18-12-26 2.050,00------ -- ---------- --
18-12-26 2.100,00128,00102,23-- -- ----134,00128,004 15-6
18-12-26 2.200,0098,8085,50+13,30 +15,6% ----98,8091,459 17-6
18-12-26 2.300,0076,0071,85+4,15 +5,8% ----76,0076,005 17-6
18-12-26 2.400,0063,2074,32-11,12 -15,0% ----63,5062,8529 17-6
18-12-26 2.600,0054,0042,48-- -- ----60,0054,002 15-6
18-12-26 2.800,0032,4030,29-- -- ----38,0032,007 16-6
18-12-26 3.000,0025,0021,24+3,76 +17,7% ----25,0024,002 17-6
19-03-27 200,001.251,381.391,78-- -- --------0 4-6
19-03-27 460,00936,641.139,43-- -- --------0 22-5
19-03-27 480,00741,101.120,34-- -- --------0 28-4
19-03-27 500,00725,351.101,45-- -- --------0 23-4
19-03-27 520,00711,641.082,64-- -- --------0 23-4
19-03-27 560,00--1.044,94-- -- --------0 --
19-03-27 600,00--1.007,57-- -- --------0 --
19-03-274640,00596,50970,56+59,20 +6,1% --------0 23-4
19-03-27 680,00--933,52-- -- --------0 --
19-03-27 720,00717,50897,24-- -- --------0 22-5
19-03-27 760,00697,58861,36-- -- ----697,58697,581 25-5
19-03-27 800,00693,85825,76-- -- --------0 4-6
19-03-272840,00515,35790,76+58,84 +7,4% ----515,35515,052 8-5
19-03-27 880,00786,73756,46+30,27 +4,0% ----786,73786,731 17-6
19-03-27 920,00657,65722,96-- -- ----657,65657,651 9-6
19-03-27 960,00730,79690,12+40,67 +5,9% ----730,79730,791 17-6
19-03-27 1.000,00573,40658,27-- -- ----574,20573,403 8-6
19-03-27 1.040,00373,10627,37-- -- --------0 11-5
19-03-27 1.080,00587,00597,23-- -- ----587,00587,001 9-6
19-03-27 1.100,00595,00582,91-- -- ----595,00595,001 12-6
19-03-27 1.150,00589,00546,93-- -- ----589,00589,001 15-6
19-03-27 1.200,00530,00512,88-- -- ----530,00530,003 12-6
19-03-27 1.250,00377,00480,65-- -- ----377,00377,001 8-6
19-03-27 1.300,00468,90450,15-- -- ----468,90468,901 12-6
19-03-27 1.350,00434,70420,90-- -- ----434,70434,701 16-6
19-03-27 1.400,00387,00393,62-- -- ----387,00387,001 11-6
19-03-27 1.450,00391,81367,80-- -- ----391,81391,811 12-6
19-03-27 1.500,00375,00342,93+32,07 +9,4% ----375,00375,0010 17-6
19-03-27 1.550,00368,00320,56-- -- ----368,00368,003 15-6
19-03-27 1.600,00343,48299,21-- -- ----356,49343,483 15-6
19-03-27 1.650,00302,40278,87-- -- ----302,40302,401 12-6
19-03-27 1.700,00287,20260,17-- -- --330,00303,00286,303 15-6
19-03-2791.750,00234,30242,77+32,13 +13,2% ----234,30234,302 9-6
19-03-27 1.800,00240,75226,13+14,62 +6,5% ----244,55240,7521 17-6
19-03-27 1.850,00222,40210,93-- -- ----229,50222,4052 12-6
19-03-27 1.900,00215,05196,58-- -- ----215,05215,051 16-6
19-03-27 1.950,00205,25183,48+21,77 +11,9% ----205,25205,251 17-6
19-03-27 2.000,00185,98170,84-- -- ----185,98185,982 16-6
19-03-27 2.050,00------ -- ---------- --
19-03-27 2.100,00159,75148,89-- -- ----159,75159,753 16-6
19-03-27 2.200,00160,95129,84-- -- ----161,70160,307 15-6
19-03-27 2.300,00--113,08-- -- --------0 --
19-03-27 2.400,00100,0098,93-- -- ----100,00100,001 10-6
19-03-27 2.600,0082,4075,70+6,70 +8,9% ----82,4082,354 17-6
19-03-27 2.800,0066,0058,27+7,73 +13,3% ----66,0066,001 17-6
19-03-27353.000,0038,1045,37+7,47 +16,5% ----38,1038,002 10-6
18-06-27 300,001.181,361.298,92-- -- --------0 3-6
18-06-27 400,001.258,251.203,24-- -- ----1.263,951.258,254 15-6
18-06-27 450,00875,001.157,17-- -- --------0 13-5
18-06-27 480,00718,751.128,48-- -- --------0 26-3
18-06-27 500,00726,791.109,71-- -- ----726,79726,791 28-4
18-06-27 520,00--1.090,74-- -- --------0 --
18-06-27 560,00--1.053,45-- -- --------0 --
18-06-27 600,00769,391.016,96-- -- ----770,13769,393 14-5
18-06-27 640,00--980,27-- -- --------0 --
18-06-271680,00610,00944,08+63,53 +6,7% ----610,00610,001 21-4
18-06-27 700,00813,27927,15-- -- ----813,27813,271 3-6
18-06-27 720,00541,18908,53-- -- ----541,18541,181 23-4
18-06-27 760,00668,86873,70-- -- ----668,86668,861 22-5
18-06-27 800,00894,00839,49-- -- ----894,00894,001 15-6
18-06-27 840,00760,94805,77-- -- ----760,94760,941 9-6
18-06-27 880,00402,76773,68-- -- --------0 4-2
18-06-27 900,00755,66758,43-- -- ----755,66755,662 16-6
18-06-271920,00758,00741,86+60,10 +8,1% ----758,00758,001 16-6
18-06-27 960,00737,45710,79+26,66 +3,8% ----737,95737,452 17-6
18-06-27 1.000,00649,48680,29-- -- ----649,48649,481 11-6
18-06-27 1.040,00540,00651,96-- -- ----540,00540,001 8-6
18-06-27 1.080,00--623,74-- -- --------0 --
18-06-27 1.100,00633,00609,46+23,54 +3,9% ----633,00633,002 17-6
18-06-27 1.150,00542,78576,79-- -- ----542,78542,783 10-6
18-06-27 1.200,00526,00545,37-- -- ----526,00526,005 11-6
18-06-27 1.250,00500,20514,33-- -- ----500,20500,201 11-6
18-06-27 1.300,00527,19486,02-- -- ----528,75526,956 15-6
18-06-27 1.350,00410,44457,88-- -- ----410,44410,441 9-6
18-06-27 1.400,00331,87431,66-- -- ----331,87331,871 8-6
18-06-27 1.450,00361,71407,32-- -- ----363,62361,713 9-6
18-06-27 1.500,00402,03383,39+18,64 +4,9% ----402,03402,031 17-6
18-06-27 1.550,00375,00361,39-- -- ----375,00375,001 12-6
18-06-27 1.600,00355,76340,34+15,42 +4,5% ----355,76355,761 17-6
18-06-27 1.650,00238,00321,64-- -- ----238,00238,001 4-6
18-06-27 1.700,00317,99302,85+15,14 +5,0% ----317,99315,7816 17-6
18-06-27 1.750,00309,25285,40-- -- ----309,25309,251 15-6
18-06-27 1.800,00286,00269,40-- -- ----286,00286,001 16-6
18-06-27 1.850,00--253,34-- -- --------0 --
18-06-27 1.900,00255,65240,02+15,63 +6,5% ----255,65255,651 17-6
18-06-27 1.950,00------ -- ---------- --
18-06-27 2.000,00224,82213,14+11,68 +5,5% ----225,71221,8856 17-6
18-06-27 2.100,00199,05190,69-- -- ----199,05199,051 16-6
18-06-27 2.200,00177,05169,72-- -- ----177,25176,709 16-6
18-06-272762.400,00142,21135,55+15,70 +11,6% ----145,22142,2128 17-6
18-06-27 2.600,00113,89107,92+5,97 +5,5% ----116,00113,8924 17-6
18-06-2762.800,0091,7587,00+11,66 +13,4% ----91,7591,252 17-6
18-06-27 3.000,0073,0570,59+2,46 +3,5% ----73,0573,0516 17-6
18-06-27 3.200,0060,1557,14+3,01 +5,3% ----60,9560,009 17-6
17-12-27 300,001.100,001.300,07-- -- --------0 22-5
17-12-27 400,001.266,501.209,15-- -- ----1.266,651.266,503 15-6
17-12-27 450,00927,721.163,76-- -- ----927,72927,721 21-5
17-12-27 480,00737,711.136,79-- -- --------0 27-1
17-12-27 500,001.138,221.118,80-- -- ----1.138,221.138,221 12-6
17-12-27 520,00--1.101,16-- -- --------0 --
17-12-27 550,00713,271.074,74-- -- --------0 4-5
17-12-27 600,00821,701.031,82-- -- --------0 1-6
17-12-27 650,00620,64989,24-- -- --------0 12-2
17-12-27 680,00976,00964,24-- -- ----976,00976,004 12-6
17-12-27 700,00987,07948,10-- -- ----987,07987,071 16-6
17-12-27 720,00571,00931,58-- -- --------0 23-4
17-12-27 760,00911,00899,50-- -- ----911,00911,004 12-6
17-12-27 800,00907,07869,01-- -- ----907,07907,071 16-6
17-12-27 840,00897,75837,90-- -- ----897,75897,751 15-6
17-12-27 880,00454,00808,15-- -- ----454,00451,003 30-1
17-12-27 900,00837,82793,45-- -- ----837,82837,821 15-6
17-12-27 920,00431,80779,52-- -- ----431,80431,801 28-4
17-12-27 960,00810,25751,28-- -- ----810,25810,251 15-6
17-12-27 1.000,00776,43723,81+52,62 +7,3% ----776,43773,902 17-6
17-12-27 1.040,00504,78697,19-- -- --------0 28-5
17-12-27 1.080,00643,82673,75-- -- ----643,82643,821 11-6
17-12-27 1.100,00677,64659,51-- -- ----677,64677,641 12-6
17-12-27 1.150,00578,80629,17-- -- ----578,80578,801 11-6
17-12-27 1.200,00628,70599,90+28,80 +4,8% ----628,70628,701 17-6
17-12-27 1.220,00402,40588,67-- -- ----402,40402,401 22-5
17-12-27 1.240,00--577,76-- -- --------0 --
17-12-27 1.250,00596,20572,96-- -- ----596,20596,201 12-6
17-12-27 1.260,00407,87567,51-- -- ----407,87407,872 2-6
17-12-27 1.280,00456,91557,46-- -- ----456,91456,912 3-6
17-12-27 1.300,00588,34546,22-- -- ----588,34588,341 15-6
17-12-27 1.320,00429,07535,92-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00525,80+45,87 +8,7% ----289,00289,001 12-5
17-12-27 1.350,00539,34520,77-- -- ----539,34539,341 12-6
17-12-27 1.360,00535,00515,87-- -- 440,00--535,00535,001 12-6
17-12-27 1.380,00361,72506,12-- -- ----361,72361,721 2-6
17-12-27 1.400,00516,00497,00+19,00 +3,8% --560,00516,00514,505 17-6
17-12-27 1.420,00508,50487,17+21,33 +4,4% ----509,00506,5024 17-6
17-12-27711.440,00315,10478,90+42,57 +8,9% --------0 26-5
17-12-27 1.460,00293,30469,77-- -- --------0 28-5
17-12-27 1.480,00365,00460,92-- -- ----365,00365,001 4-6
17-12-27 1.500,00470,00452,22+17,78 +3,9% ----470,00469,509 17-6
17-12-27 1.550,00478,50431,10-- -- ----478,50478,501 15-6
17-12-27 1.600,00429,00411,05+17,95 +4,4% ----430,50427,0031 17-6
17-12-27 1.650,00305,00392,03-- -- ----305,00305,001 5-6
17-12-27 1.700,00409,68375,07+34,61 +9,2% ----409,68389,0063 17-6
17-12-27 1.750,00377,65357,92-- -- ----377,65377,002 16-6
17-12-27 1.800,00366,52341,65+24,87 +7,3% ----366,52358,002 17-6
17-12-27 1.850,00342,86326,12+16,74 +5,1% ----342,86342,765 17-6
17-12-27311.900,00322,75311,42+31,68 +10,2% ----336,00322,752 16-6
17-12-27 1.950,00------ -- ---------- --
17-12-27 2.000,00287,50285,34-- -- ----310,00287,504 16-6
17-12-27 2.100,00251,05260,94-- -- ----251,05251,051 11-6
17-12-27 2.200,00250,40239,44+10,96 +4,6% ----250,40250,401 17-6
17-12-27 2.400,00220,00201,85-- -- ----220,00220,002 15-6
17-12-27 2.600,00166,90171,02-- -- ----166,90165,358 9-6
17-12-27 2.800,00144,00144,52-- -- ----144,00144,001 16-6
17-12-27 3.000,00132,25123,90-- -- ----132,25132,251 16-6
17-12-27 3.200,00112,00105,98+6,02 +5,7% ----112,00112,001 17-6
15-12-2810300,001.177,401.308,11+59,54 +4,6% ----1.177,401.177,401 5-6
15-12-28 400,001.279,341.222,81-- -- ----1.281,791.277,064 15-6
15-12-28 450,001.212,351.180,84+31,51 +2,7% ----1.212,351.212,351 17-6
15-12-28 480,00793,401.156,17-- -- --------0 20-4
15-12-28195500,001.173,451.140,12+59,35 +5,2% ----1.173,451.171,453 17-6
15-12-28 520,00--1.124,10-- -- --------0 --
15-12-2845550,001.087,651.100,26+58,85 +5,3% ----1.087,651.076,375 11-6
15-12-28 600,00837,521.061,16-- -- --------0 27-5
15-12-28 640,00792,881.030,82-- -- --------0 21-5
15-12-28 680,00803,401.001,46-- -- ----803,88803,406 28-5
15-12-28 700,001.040,00986,74+53,26 +5,4% ----1.040,001.040,001 17-6
15-12-283720,00620,50972,42+58,79 +6,0% ----620,50620,501 9-4
15-12-28 760,00661,00944,20+58,80 +6,2% ----661,00661,001 18-5
15-12-28 800,00910,00916,52-- -- ----913,00910,005 11-6
15-12-28 840,00608,76890,27-- -- ----608,76608,761 14-4
15-12-28 880,00412,25864,10-- -- --------0 31-3
15-12-28 900,00729,33851,28-- -- ----730,40729,332 4-6
15-12-28 920,00662,02838,71-- -- --------0 27-5
15-12-28 960,00621,90814,11-- -- ----621,90621,901 1-6
15-12-28 1.000,00840,00790,83+49,17 +6,2% ----840,00816,052 17-6
15-12-28 1.040,00824,45767,69-- -- ----824,45824,451 15-6
15-12-28 1.080,00--745,24-- -- --------0 --
15-12-28 1.100,00770,00734,24-- -- ----770,00770,001 12-6
15-12-28 1.150,00731,05707,65+23,40 +3,3% ----731,05730,452 17-6
15-12-28 1.200,00740,00682,76-- -- ----740,00740,001 15-6
15-12-28 1.250,00689,40658,20-- -- ----689,40689,401 12-6
15-12-28331.300,00654,58634,58+48,43 +7,6% ----654,58654,581 17-6
15-12-28 1.350,00636,70611,80+24,90 +4,1% ----636,70636,701 17-6
15-12-28 1.400,00612,96589,98-- -- ----612,96612,961 16-6
15-12-28 1.450,00553,00569,96-- -- ----553,00553,001 11-6
15-12-28 1.500,00602,00549,77-- -- ----602,00602,002 15-6
15-12-28 1.550,00--530,45-- -- --------0 --
15-12-28 1.600,00555,00511,85+43,15 +8,4% ----555,00555,002 17-6
15-12-28 1.650,00--494,07-- -- --------0 --
15-12-28 1.700,00496,50477,83+18,67 +3,9% ----498,50495,0017 17-6
15-12-28 1.750,00--461,91-- -- --------0 --
15-12-28441.800,00468,51446,39+37,82 +8,5% ----468,51468,512 16-6
15-12-28 1.850,00--431,77-- -- --------0 --
15-12-28 1.900,00435,00417,22+17,78 +4,3% ----438,00420,0024 17-6
15-12-28 1.950,00------ -- ---------- --
15-12-28 2.000,00424,00390,34+33,66 +8,6% ----425,00424,003 17-6
15-12-28 2.100,00366,28367,12-- -- ----366,28366,283 11-6
15-12-28 2.200,00377,55343,95-- -- ----382,00377,553 15-6
15-12-28 2.400,00340,95303,54-- -- ----340,95340,952 15-6
15-12-28 2.600,00--270,94-- -- --------0 --
15-12-28 2.800,00275,00239,81-- -- ----275,00275,001 15-6
15-12-28 3.200,00211,00192,27+18,73 +9,7% ----211,00201,002 17-6
21-12-29 300,001.347,851.313,10+34,75 +2,6% ----1.348,301.347,852 17-6
21-12-29 400,001.198,061.238,34-- -- ----1.198,061.198,061 9-6
21-12-29 450,00862,151.200,14-- -- ----862,15862,151 13-4
21-12-29 500,00871,651.161,95-- -- ----871,65871,651 18-5
21-12-29 550,001.081,981.125,43-- -- ----1.081,981.081,981 10-6
21-12-29201600,001.000,001.090,34+52,16 +4,8% ----1.000,001.000,001 10-6
21-12-29 700,00780,001.023,15-- -- ----780,00780,001 21-5
21-12-29 800,00624,60961,17-- -- ----625,00624,602 10-4
21-12-29 900,00896,00902,65-- -- ----896,00896,001 11-6
21-12-29 1.000,00671,45848,36-- -- ----671,45671,451 2-6
21-12-29 1.100,00822,26797,70-- -- ----822,26822,261 12-6
21-12-29 1.200,00785,20750,46+34,74 +4,6% --850,00785,20785,201 17-6
21-12-29 1.400,00710,00665,39+44,61 +6,7% ----710,00710,001 17-6
21-12-29 1.600,00619,90592,71-- -- ----619,90619,901 12-6
21-12-29 1.800,00540,00531,27-- -- ----540,00540,001 16-6
21-12-29232.000,00503,15477,55+38,19 +8,0% ----503,15503,151 17-6
21-12-29 2.400,00405,97390,92+15,05 +3,8% ----409,42405,975 17-6
21-12-29 2.800,00338,34324,77+13,57 +4,2% ----338,34338,344 17-6
21-12-29 3.200,00279,00272,45-- -- ----279,00279,001 16-6
20-12-30 500,001.000,001.182,17-- -- ----1.000,001.000,002 2-6
20-12-30 600,001.126,421.115,39-- -- ----1.126,421.126,421 12-6
20-12-30 700,001.064,471.054,44-- -- ----1.064,471.064,471 12-6
20-12-30 800,001.056,80997,68-- -- ----1.056,801.050,003 15-6
20-12-30 900,00903,86944,93-- -- ----903,86903,862 9-6
20-12-30311.000,00852,56894,42+55,89 +6,2% ----864,85838,414 9-6
20-12-30 1.100,00834,38847,30-- -- ----834,38834,383 11-6
20-12-30 1.200,00833,55804,33+29,22 +3,6% ----833,55833,551 17-6
20-12-30 1.400,00730,99724,92-- -- ----730,99730,996 16-6
20-12-30581.600,00658,99657,18+45,79 +7,0% ----658,99658,996 16-6
20-12-30 1.800,00617,65598,41+19,24 +3,2% ----617,65617,651 17-6
20-12-30 2.000,00560,00547,03+12,97 +2,4% 517,50--575,00550,009 17-6
20-12-30 2.400,00485,00465,42+19,58 +4,2% ----485,00485,001 17-6
20-12-30 2.800,00414,89395,14-- -- 375,00--414,89414,891 12-6
20-12-30 3.200,00340,00340,66-- -- ----358,65340,004 16-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?