Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.640,601.577,80+62,80 +4,0% 1.641,001.588,40177.04616:56

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-7-2026)
Totaal volume 3.393 (1.899 Calls, 1.494 Puts)
Totaal open interest bij opening 5.066 (2.392 Calls, 2.674 Puts)
Call / Put ratio 1,27
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 760,00629,32882,47-- -- ----629,32629,321 29-5
17-07-26 800,00880,75842,52-- -- ----880,75880,751 22-6
17-07-26 840,00--802,56-- -- --------0 --
17-07-26 880,00794,74762,61-- -- ----794,74794,741 18-6
17-07-26 920,00675,00722,66-- -- ----675,00675,001 23-6
17-07-266960,00721,40682,71-63,71 -9,3% ----721,40721,401 22-6
17-07-26 1.000,00664,00642,77-- -- ----695,00664,0011 1-7
17-07-26101.040,00396,66602,85-63,54 -10,5% --------0 25-5
17-07-26 1.060,00511,58582,90-71,32 -12,2% ----511,58511,581 2-7
17-07-26 1.080,00520,77562,97-42,20 -7,5% ----520,77520,771 2-7
17-07-26 1.100,00501,27543,05-41,78 -7,7% ----501,27500,563 2-7
17-07-26 1.120,00420,87523,17-- -- ----420,87420,871 9-6
17-07-26 1.140,00195,10503,30-- -- ----195,10195,102 20-5
17-07-26 1.160,00522,09483,50-- -- ----523,90522,093 18-6
17-07-2691.180,00400,43463,73-62,65 -13,5% ----400,43400,435 11-6
17-07-26 1.200,00376,67444,07-67,40 -15,2% ----381,09376,672 2-7
17-07-26 1.220,00452,97424,45-- -- ----452,97452,971 30-6
17-07-26 1.240,00376,50404,99-28,49 -7,0% ----376,50376,501 2-7
17-07-26 1.260,00374,30385,63-- -- ----374,30374,304 17-6
17-07-26 1.280,00393,00366,45-- -- ----393,00393,001 30-6
17-07-26 1.300,00380,00347,49-- -- ----380,00378,605 30-6
17-07-26 1.320,00285,65328,68-- -- ----285,65285,651 26-6
17-07-26 1.340,00365,00310,27-- -- ----365,00365,001 22-6
17-07-26 1.360,00311,35292,57-- -- 0,10--311,35309,1013 30-6
17-07-26 1.380,00269,71274,52-- -- ----269,71269,711 25-6
17-07-26 1.400,00203,40256,92-53,52 -20,8% 0,10--223,50203,407 2-7
17-07-26 1.420,00179,82239,80-59,98 -25,0% ----190,73179,823 2-7
17-07-26 1.440,00194,45223,15-28,70 -12,9% ----194,45194,451 2-7
17-07-26 1.460,00215,00206,95-- -- ----215,00215,004 1-7
17-07-26 1.480,00266,17191,43-- -- ----266,17259,655 1-7
17-07-26 1.500,00140,00176,54-36,54 -20,7% ----140,00140,001 2-7
17-07-26 1.510,00244,00169,34-- -- ----244,00244,002 30-6
17-07-26 1.520,00130,00162,31-32,31 -19,9% ----132,00128,003 2-7
17-07-26 1.540,00119,55148,74-29,19 -19,6% ----119,55119,551 2-7
17-07-26 1.560,0095,00135,88-40,88 -30,1% ----95,0095,002 2-7
17-07-26 1.580,0085,00124,18-39,18 -31,6% ----112,0084,509 2-7
17-07-26 1.600,0075,70112,05-36,35 -32,4% 70,5073,65108,8071,0057 2-7
17-07-26 1.620,0062,50101,65-39,15 -38,5% ----91,8062,5014 2-7
17-07-26 1.640,0056,5091,73-35,23 -38,4% ----88,5056,5044 2-7
17-07-26 1.660,0050,5082,26-31,76 -38,6% ----79,6550,5011 2-7
17-07-26 1.680,0046,4573,86-27,41 -37,1% 42,8545,5572,0546,4545 2-7
17-07-26 1.700,0038,7565,89-27,14 -41,2% --130,0065,0038,75205 2-7
17-07-26 1.720,0033,7559,21-25,46 -43,0% 32,8034,5055,0033,0034 2-7
17-07-26 1.740,0029,0052,74-23,74 -45,0% ----50,0029,0020 2-7
17-07-26541.760,0027,0046,80-19,44 -41,5% ----42,0027,0013 2-7
17-07-26 1.780,0023,2041,42-18,22 -44,0% ----36,0023,2014 2-7
17-07-26 1.800,0019,1036,25-17,15 -47,3% --48,8033,0019,10121 2-7
17-07-26 1.820,0017,0032,03-15,03 -46,9% ----23,8016,856 2-7
17-07-26 1.840,0014,2028,16-13,96 -49,6% ----27,0014,209 2-7
17-07-26 1.860,0013,0024,93-11,93 -47,9% ----18,7512,4614 2-7
17-07-26 1.880,0012,2021,94-9,74 -44,4% ----18,8412,204 2-7
17-07-26 1.900,009,7519,16-9,41 -49,1% ----16,209,2021 2-7
17-07-26 1.920,008,5016,96-8,46 -49,9% ----14,508,5017 2-7
17-07-26 1.960,006,8013,04-6,24 -47,9% ----11,406,5028 2-7
17-07-26 2.000,005,009,84-4,84 -49,2% 3,855,359,655,0049 2-7
17-07-26 2.040,003,857,49-3,64 -48,6% ----7,153,8535 2-7
17-07-26 2.080,003,745,98-2,24 -37,5% ----3,743,743 2-7
17-07-26 2.100,002,505,20-2,70 -51,9% ----4,002,4029 2-7
17-07-26432.200,001,402,76-1,36 -49,3% 0,731,732,051,2614 2-7
17-07-26 2.300,002,421,54-- -- --4,003,002,423 1-7
17-07-26 2.400,001,000,91-- -- ----1,691,003 1-7
17-07-26 2.500,000,350,59-0,24 -40,7% ----0,510,355 2-7
21-08-26 800,00620,94844,53-- -- ----620,94620,941 2-6
21-08-26 840,00--804,92-- -- --------0 --
21-08-26 880,00748,06765,85-- -- ----748,06748,061 16-6
21-08-26 920,00708,90726,48-- -- ----708,90708,901 16-6
21-08-26 960,00--686,78-- -- --------0 --
21-08-26 1.000,00631,50647,40-- -- ----631,50631,502 16-6
21-08-26 1.040,00642,40609,25-- -- ----642,40642,401 18-6
21-08-2621.060,00635,00589,93-63,78 -10,8% ----635,00635,001 18-6
21-08-26 1.080,00391,06570,65-- -- ----397,66391,063 4-6
21-08-26 1.100,00--551,23-- -- --------0 --
21-08-26 1.120,00--532,23-- -- --------0 --
21-08-26 1.160,00425,00494,58-- -- 420,60431,65425,00425,001 26-6
21-08-26 1.200,00482,97457,73-- -- ----482,97482,971 30-6
21-08-26 1.240,00413,96421,91-- -- ----413,96413,961 19-6
21-08-26 1.280,00362,99387,12-24,13 -6,2% ----362,99362,991 2-7
21-08-26 1.320,00330,19353,57-23,38 -6,6% ----330,19330,191 2-7
21-08-26 1.360,00295,00321,38-26,38 -8,2% 0,10--295,00291,502 2-7
21-08-26 1.400,00243,85290,86-47,01 -16,2% ----282,00243,858 2-7
21-08-26 1.440,00292,20262,05-- -- ----292,20292,201 1-7
21-08-26 1.460,00277,70248,30-- -- ----277,70277,701 1-7
21-08-26 1.480,00195,73235,00-39,27 -16,7% ----211,00191,155 2-7
21-08-26 1.500,00259,34222,19-- -- ----259,34259,342 1-7
21-08-26 1.520,00237,00210,19-- -- ----261,00237,003 1-7
21-08-26 1.540,00174,85197,99-23,14 -11,7% ----174,85174,852 2-7
21-08-26 1.560,00159,90186,62-26,72 -14,3% ----159,90159,901 2-7
21-08-26 1.580,00138,00175,74-37,74 -21,5% ----138,00138,001 2-7
21-08-26 1.600,00132,90165,42-32,52 -19,7% --135,00149,90130,0316 2-7
21-08-26 1.620,00180,93155,49-- -- ----181,42180,937 1-7
21-08-26 1.640,00110,00145,89-35,89 -24,6% 109,00112,35143,00110,003 2-7
21-08-26 1.660,00132,00137,17-5,17 -3,8% ----134,00132,005 2-7
21-08-26 1.680,00109,35128,54-19,19 -14,9% ----109,35109,351 2-7
21-08-26 1.700,0095,50120,19-24,69 -20,5% --168,00105,0095,504 2-7
21-08-26 1.720,00107,00112,49-5,49 -4,9% ----107,00107,005 2-7
21-08-26 1.740,0087,80105,20-17,40 -16,5% ----92,4387,802 2-7
21-08-26 1.760,0076,5298,12-21,60 -22,0% ----84,6876,522 2-7
21-08-2621.780,0090,0091,52-22,59 -24,7% ----90,0090,002 1-7
21-08-26 1.800,0073,8085,75-11,95 -13,9% 60,1564,1076,0072,5056 2-7
21-08-26 1.820,00--79,63-- -- --------0 --
21-08-26161.840,00106,0874,48-19,42 -26,1% ----106,15106,083 1-7
21-08-26 1.880,0076,8064,55-- -- ----93,2876,805 1-7
21-08-26 1.900,0053,1560,28-7,13 -11,8% ----61,0050,1060 2-7
21-08-26 1.920,0048,7555,76-7,01 -12,6% ----48,7541,654 2-7
21-08-26 1.960,0032,5548,13-15,58 -32,4% ----32,5532,551 2-7
21-08-26572.000,0028,2541,66-11,29 -27,1% --44,0038,4028,258 2-7
21-08-26 2.100,0028,6028,81-0,21 -0,7% ----28,6021,502 2-7
21-08-26 2.200,0014,0020,11-6,11 -30,4% 12,8014,8517,8514,0010 2-7
21-08-26 2.300,009,8513,85-4,00 -28,9% ----12,209,8527 2-7
21-08-26 2.400,0013,959,77-- -- ----13,9513,951 1-7
21-08-26 2.500,006,806,97-0,17 -2,4% --6,856,805,307 2-7
21-08-26 2.600,004,254,93-0,68 -13,8% ----5,303,9010 2-7
18-09-26 350,001.242,591.292,86-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.188,321.243,17-- -- ----1.188,321.182,764 29-6
18-09-26 440,00747,301.203,43-- -- --------0 29-4
18-09-26 450,00--1.193,49-- -- --------0 --
18-09-26 460,00--1.183,56-- -- --------0 --
18-09-26 480,00--1.163,69-- -- --------0 --
18-09-26 500,00708,001.143,82-- -- ----708,00708,001 8-4
18-09-26 520,00--1.123,97-- -- --------0 --
18-09-26 550,00689,001.094,19-- -- ----689,00689,001 24-4
18-09-26 560,00--1.084,27-- -- --------0 --
18-09-26 600,00580,551.044,58-- -- ----580,55580,551 28-4
18-09-26 640,00--1.004,94-- -- --------0 --
18-09-26 650,001.037,40995,04-- -- ----1.037,401.037,401 22-6
18-09-261680,00582,60965,34-64,44 -6,7% ----582,60582,601 24-4
18-09-26 700,00605,60945,54-- -- ----605,60597,003 18-5
18-09-26 720,00505,70925,79-- -- ----505,70505,701 23-4
18-09-26 750,00967,00896,21-- -- ----967,00967,002 1-7
18-09-26 760,00--886,36-- -- --------0 --
18-09-26 800,00850,00847,53-- -- ----850,00850,001 1-7
18-09-26 840,00774,35808,58-34,23 -4,2% ----774,35774,351 2-7
18-09-26 850,00764,55799,30-34,75 -4,3% ----764,55764,551 2-7
18-09-2645880,00780,95770,05-66,45 -8,6% ----780,95780,9510 17-6
18-09-26 900,00687,00750,60-- -- ----687,00687,002 26-6
18-09-26 920,00761,40731,23-- -- ----761,40761,401 30-6
18-09-26 950,00720,00702,10-- -- 600,00--740,00720,002 1-7
18-09-26 960,00--692,18-- -- --------0 --
18-09-26 1.000,00735,00654,30-- -- ----739,58735,009 1-7
18-09-26 1.050,00538,38607,06-- -- ----548,20538,388 23-6
18-09-26 1.080,00510,38579,11-68,73 -11,9% ----510,38510,381 2-7
18-09-26 1.100,00587,38560,61-- -- ----589,36587,383 30-6
18-09-26 1.120,00570,86542,48-- -- ----570,86570,861 30-6
18-09-26 1.140,00462,12524,49-- -- ----464,87462,1213 23-6
18-09-26 1.160,00450,40506,99-56,59 -11,2% ----452,04450,402 2-7
18-09-26 1.180,00437,20489,14-- -- ----437,20437,202 29-6
18-09-26 1.200,00550,95472,21-- -- ----550,95550,951 1-7
18-09-26 1.220,00397,53454,90-57,37 -12,6% ----397,53397,531 2-7
18-09-26 1.240,00468,00438,75-- -- ----468,00468,001 30-6
18-09-26 1.260,00389,00421,90-32,90 -7,8% ----389,00389,001 2-7
18-09-26 1.280,00456,36405,80-- -- ----456,36434,1732 30-6
18-09-26 1.300,00439,86390,06-- -- ----439,86418,1233 30-6
18-09-26 1.320,00430,00374,36-- -- ----430,00430,003 1-7
18-09-26 1.340,00294,00359,34-- -- ----294,00294,001 9-6
18-09-26661.350,00424,28351,84-50,24 -14,3% ----424,28424,281 1-7
18-09-26 1.360,00293,64344,49-- -- 0,10--294,89293,6410 23-6
18-09-26 1.380,00277,40330,10-- -- ----277,40277,401 26-6
18-09-26 1.400,00386,38316,10-- -- ----386,38386,381 1-7
18-09-26 1.450,00248,15282,73-34,58 -12,2% ----248,15247,702 2-7
18-09-26 1.480,00234,10263,92-29,82 -11,3% ----234,10234,101 2-7
18-09-26 1.500,00223,75251,85-28,10 -11,2% 203,90208,00225,00223,752 2-7
18-09-26 1.520,00210,00240,20-30,20 -12,6% ----210,00210,001 2-7
18-09-26 1.550,00189,50223,62-34,12 -15,3% ----215,53189,507 2-7
18-09-26 1.600,00163,00197,60-34,60 -17,5% ----183,10163,0026 2-7
18-09-26 1.650,00173,00174,10-1,10 -0,6% ----173,00173,004 2-7
18-09-26 1.680,00176,50161,08-- -- ----187,50176,505 1-7
18-09-26 1.700,00124,50152,90-28,40 -18,6% ----154,00124,507 2-7
18-09-26 1.720,00148,20145,05-- -- ----191,40146,404 1-7
18-09-26 1.750,00105,71133,95-28,24 -21,1% ----106,09105,7110 2-7
18-09-26 1.800,00112,17117,03-4,86 -4,2% 88,2591,70112,53112,172 2-7
18-09-26751.850,0096,00102,00-21,71 -21,3% ----96,0087,952 2-7
18-09-26 1.880,0080,3093,86-13,56 -14,4% ----80,3080,301 2-7
18-09-26 1.900,0069,3088,71-19,41 -21,9% ----70,8569,2510 2-7
18-09-26 1.920,00117,0883,88-- -- ----117,08117,081 1-7
18-09-26 1.950,0063,0077,03-14,03 -18,2% ----63,0063,001 2-7
18-09-26 2.000,0050,9166,84-15,93 -23,8% 48,9051,8066,5550,9174 2-7
18-09-26 2.050,0043,5058,01-14,51 -25,0% ----43,5043,502 2-7
18-09-26 2.100,0043,3050,16-6,86 -13,7% ----43,3038,204 2-7
18-09-26 2.200,0028,0037,91-9,91 -26,1% ----35,0027,9011 2-7
18-09-26 2.300,0021,4528,66-7,21 -25,2% ----25,2421,453 2-7
18-09-26 2.400,0018,0021,75-3,75 -17,2% 14,9017,2521,5018,003 2-7
18-09-26 2.500,0012,0016,43-4,43 -27,0% ----12,0012,001 2-7
18-09-26 2.600,009,9512,64-2,69 -21,3% ----12,559,6010 2-7
18-12-26 280,001.414,221.364,21-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.344,51-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.330,211.295,28-- -- 1.222,401.225,401.330,211.316,2613 30-6
18-12-26 400,001.191,121.246,14-- -- ----1.191,121.185,464 29-6
18-12-265440,00715,521.206,91-64,89 -5,4% 1.128,551.142,95724,57715,524 30-3
18-12-26 450,001.015,051.198,03-- -- --------0 3-6
18-12-26 460,00704,761.188,23-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.168,68-- -- --------0 24-4
18-12-26 500,001.074,981.149,08-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.129,53-- -- 1.050,551.064,951.166,831.166,835 18-6
18-12-26 550,001.139,601.100,28-- -- 1.021,401.035,701.139,601.139,602 22-6
18-12-26 560,001.093,581.090,53-- -- ----1.093,581.093,581 19-6
18-12-26 600,00997,951.051,68-- -- ----997,95997,951 29-6
18-12-26 640,00861,261.012,93-- -- --------0 3-6
18-12-26 680,001.014,18974,43-- -- 896,40910,251.014,181.012,086 18-6
18-12-261.106700,00919,13955,23-64,35 -6,7% ----919,18916,836 2-7
18-12-26 720,00900,47936,13-35,66 -3,8% ----900,62895,9015 2-7
18-12-26 760,00862,21898,13-35,92 -4,0% ----862,26859,806 2-7
18-12-26 800,00876,10860,43-- -- 750,00--876,10876,109 1-7
18-12-26 840,00856,38823,13-- -- ----856,38841,5413 30-6
18-12-26 880,00743,39786,33-- -- ----743,59743,393 29-6
18-12-26 900,00707,70768,13-60,43 -7,9% --777,70707,70707,701 2-7
18-12-26 920,00702,62750,08-- -- ----702,62702,621 26-6
18-12-26 960,00723,00714,44-- -- ----723,00723,002 17-6
18-12-26 1.000,00652,55679,54-26,99 -4,0% --1.250,00652,55652,5529 2-7
18-12-26 1.040,00580,25645,54-- -- ----580,25580,2540 26-6
18-12-26 1.080,00573,00612,27-39,27 -6,4% --572,50573,00566,004 2-7
18-12-26 1.100,00554,43596,02-41,59 -7,0% 0,10--554,43554,431 2-7
18-12-26 1.120,00444,77580,00-- -- --------0 3-6
18-12-26 1.140,00502,19564,10-- -- 165,00--502,19502,192 26-6
18-12-26 1.160,00510,56549,19-38,63 -7,0% 165,00--511,00510,562 2-7
18-12-26 1.180,00486,48533,39-- -- 165,00--486,48486,481 29-6
18-12-26 1.200,00479,13518,41-39,28 -7,6% ----479,13479,131 2-7
18-12-26 1.220,00457,74503,61-- -- ----457,74457,542 29-6
18-12-26 1.240,00550,00489,16-- -- --575,00550,00550,001 30-6
18-12-26 1.260,00516,81475,16-- -- ----516,81516,811 1-7
18-12-26 1.280,00420,00461,53-41,53 -9,0% ----459,50420,002 2-7
18-12-26 1.300,00397,00448,06-- -- 0,10--412,00385,0011 29-6
18-12-26 1.320,00384,45434,73-- -- ----384,45384,453 24-6
18-12-26 1.350,00418,32415,30-- -- ----418,32418,321 1-7
18-12-26 1.380,00398,00396,15+1,85 +0,5% ----398,00398,005 2-7
18-12-26 1.400,00345,00384,30-39,30 -10,2% 30,00--345,00345,001 2-7
18-12-26 1.450,00367,00354,93-- -- ----367,00367,001 1-7
18-12-26 1.500,00289,00327,65-38,65 -11,8% ----309,00288,007 2-7
18-12-26 1.550,00274,20302,13-27,93 -9,2% 259,15264,00280,00273,353 2-7
18-12-264821.600,00244,00278,68-34,68 -12,4% 237,75242,55270,00244,0022 2-7
18-12-26 1.650,00248,70256,45-7,75 -3,0% ----248,70219,0016 2-7
18-12-26 1.700,00200,00235,78-35,78 -15,2% 199,85203,00236,00200,0014 2-7
18-12-26 1.750,00194,70216,78-22,08 -10,2% ----194,70194,701 2-7
18-12-26 1.800,00178,00198,88-20,88 -10,5% ----182,15170,006 2-7
18-12-26 1.850,00158,70182,33-23,63 -13,0% ----160,55158,7010 2-7
18-12-26 1.900,00151,10167,28-16,18 -9,7% ----151,10151,101 2-7
18-12-26 1.950,00147,70153,41-5,71 -3,7% ----147,70147,702 2-7
18-12-26 2.000,00126,30141,14-14,84 -10,5% --200,00126,50126,303 2-7
18-12-2642.050,00116,25129,06-18,15 -14,1% ----116,25116,255 2-7
18-12-26 2.100,00103,74118,39-14,65 -12,4% ----103,74103,632 2-7
18-12-26 2.200,00121,6099,72-- -- 81,1585,45121,60121,601 1-7
18-12-26 2.300,0076,5083,99-7,49 -8,9% ----76,5076,501 2-7
18-12-26 2.400,0062,0070,74-8,74 -12,4% ----63,0062,003 2-7
18-12-26 2.600,0042,2550,56-8,31 -16,4% ----45,7542,257 2-7
18-12-26 2.800,0034,6036,89-2,29 -6,2% ----34,6033,053 2-7
18-12-26 3.000,0027,3027,33-0,03 -0,1% ----27,3027,301 2-7
19-03-27 200,001.483,001.444,24-- -- ----1.483,001.482,002 30-6
19-03-27 460,00936,641.192,88-- -- --------0 22-5
19-03-27 480,00741,101.173,68-- -- 1.093,901.111,50----0 28-4
19-03-27 500,00725,351.154,48-- -- --------0 23-4
19-03-27 520,00711,641.135,33-- -- --------0 23-4
19-03-27 560,00--1.097,18-- -- --------0 --
19-03-27 600,00--1.059,33-- -- 979,90997,70----0 --
19-03-27 640,00596,501.021,78-- -- --------0 23-4
19-03-27 680,00--984,58-- -- --------0 --
19-03-272720,00717,50947,83-64,39 -6,8% --------0 22-5
19-03-27 760,00697,58911,48-- -- 834,50850,60697,58697,581 25-5
19-03-27 800,00850,50875,68-- -- ----850,50850,502 25-6
19-03-27 840,00886,60840,49-- -- ----886,60886,601 1-7
19-03-27 880,00786,73805,94-- -- 732,05746,20786,73786,731 17-6
19-03-27 920,00657,65772,09-- -- ----657,65657,651 9-6
19-03-27 960,00731,60738,95-- -- ----731,60731,102 19-6
19-03-27 1.000,00573,40706,70-- -- ----574,20573,403 8-6
19-03-27 1.040,00373,10675,20-- -- --------0 11-5
19-03-27 1.080,00724,95644,66-- -- ----724,95724,951 30-6
19-03-27 1.100,00571,00629,76-58,76 -9,3% ----571,00571,001 2-7
19-03-27 1.150,00655,00593,54-- -- ----655,00655,001 1-7
19-03-27 1.200,00500,25558,96-- -- ----500,25500,255 26-6
19-03-27 1.250,00483,94525,76-- -- ----483,94483,941 29-6
19-03-27 1.300,00544,52493,81-- -- ----544,52544,521 1-7
19-03-27 1.350,00428,55463,63-35,08 -7,6% ----428,55428,551 2-7
19-03-27 1.400,00405,00434,65-29,65 -6,8% ----405,00405,001 2-7
19-03-27 1.450,00360,03407,50-- -- ----360,03360,031 23-6
19-03-27 1.500,00412,00381,98-- -- ----412,00412,001 30-6
19-03-27 1.550,00321,00358,25-37,25 -10,4% ----321,00321,002 2-7
19-03-27 1.600,00316,00335,38-19,38 -5,8% 291,80298,50316,00305,952 2-7
19-03-27 1.650,00284,75314,05-29,30 -9,3% 272,55279,15299,95284,752 2-7
19-03-27 1.700,00262,75294,10-31,35 -10,7% ----262,75262,751 2-7
19-03-27 1.750,00323,75275,23-- -- 237,45243,90323,75323,751 1-7
19-03-27 1.800,00229,82257,53-27,71 -10,8% ----229,82229,821 2-7
19-03-27 1.850,00221,65241,30-19,65 -8,1% ----221,65221,651 2-7
19-03-27 1.900,00205,45225,46-20,01 -8,9% ----207,35205,452 2-7
19-03-27 1.950,00207,00211,16-4,16 -2,0% ----207,25194,2521 2-7
19-03-27 2.000,00222,99197,53-- -- ----222,99222,993 30-6
19-03-27 2.050,00195,85184,81-- -- ----199,70195,855 22-6
19-03-27 2.100,00205,85173,11-- -- ----205,85205,8534 30-6
19-03-27 2.200,00133,16151,66-18,50 -12,2% ----133,16133,161 2-7
19-03-27 2.300,00107,00133,19-- -- ----107,00107,001 24-6
19-03-27392.400,00104,30116,94-13,99 -12,0% ----104,35104,056 2-7
19-03-27 2.600,00108,7590,59-- -- ----108,75108,7533 30-6
19-03-27 2.800,0072,0570,79+1,26 +1,8% ----72,0562,354 2-7
19-03-27 3.000,0048,9055,64-6,74 -12,1% ----48,9048,901 2-7
18-06-27 300,001.181,361.348,80-- -- --------150 26-6
18-06-27 400,001.242,001.254,58-- -- ----1.242,001.237,052 25-6
18-06-27 450,00875,001.207,03-- -- --------0 13-5
18-06-27 480,00718,751.178,68-- -- --------0 26-3
18-06-27 500,00726,791.159,93-- -- 1.079,351.099,35726,79726,791 28-4
18-06-27 520,00--1.141,23-- -- --------0 --
18-06-27 560,00--1.104,08-- -- --------0 --
18-06-27 600,001.152,371.067,33-- -- ----1.152,951.152,372 1-7
18-06-27 640,00--1.031,08-- -- --------0 --
18-06-271680,00610,00995,33-63,84 -6,4% ----610,00610,001 21-4
18-06-27 700,001.062,08977,63-- -- ----1.062,081.062,081 1-7
18-06-272720,00541,18960,13-63,54 -6,6% ----541,18541,181 23-4
18-06-27 760,00668,86925,49-- -- ----668,86668,861 22-5
18-06-27 800,00976,00891,54-- -- ----976,00975,002 1-7
18-06-27 840,00804,00858,19-- -- ----805,75804,002 23-6
18-06-27 880,00773,20825,60-- -- 751,80767,60773,20773,201 23-6
18-06-27 900,00768,37809,60-41,23 -5,1% 737,90752,00768,37753,502 2-7
18-06-27 920,00758,00793,75-- -- ----758,00758,001 16-6
18-06-27 960,00737,45762,65-- -- 691,60705,95737,95737,452 17-6
18-06-27 1.000,00679,33732,40-- -- ----679,38679,333 29-6
18-06-27 1.040,00700,00703,06-- -- ----700,00700,001 19-6
18-06-27 1.080,00--674,51-- -- 608,75620,85----0 --
18-06-27 1.100,00608,51660,56-- -- ----608,51608,511 29-6
18-06-27221.150,00576,00626,61-50,62 -8,1% ----576,00576,001 29-6
18-06-27 1.200,00631,54594,28-- -- ----631,54631,541 1-7
18-06-27 1.250,00635,00563,25-- -- ----635,00635,003 30-6
18-06-27 1.300,00568,29533,55-- -- ----568,29568,291 1-7
18-06-27 1.350,00410,44505,28-- -- 450,50459,70410,44410,441 9-6
18-06-27 1.400,00451,25478,22-26,97 -5,6% ----451,25451,251 2-7
18-06-27 1.450,00428,95452,37-23,42 -5,2% ----428,95428,951 2-7
18-06-27 1.500,00388,00428,27-40,27 -9,4% 379,05387,90388,00388,001 2-7
18-06-27 1.550,00378,00405,17-27,17 -6,7% ----378,00378,002 2-7
18-06-27 1.600,00350,35382,85-32,50 -8,5% ----350,35350,353 2-7
18-06-27 1.650,00300,66362,45-- -- ----300,66300,661 24-6
18-06-27 1.700,00318,75342,48-23,73 -6,9% ----318,75318,752 2-7
18-06-27111.750,00284,00324,15-31,42 -9,7% ----284,00284,001 25-6
18-06-27 1.800,00304,10307,15-3,05 -1,0% 271,00276,95304,10303,906 2-7
18-06-27 1.850,00336,00290,50-- -- ----336,00336,001 1-7
18-06-27 1.900,00270,75274,66-3,91 -1,4% ----270,75270,751 2-7
18-06-27 1.950,00--259,96-- -- --------0 --
18-06-27 2.000,00220,00246,11-26,11 -10,6% --300,00242,45217,0042 2-7
18-06-27 2.050,00--233,03-- -- --------0 --
18-06-27 2.100,00256,45220,68-- -- ----256,45252,204 1-7
18-06-27 2.200,00209,94197,86-- -- ----209,94209,944 1-7
18-06-27 2.300,00165,28177,61-12,33 -6,9% ----165,28164,053 2-7
18-06-27 2.400,00155,00159,53-4,53 -2,8% ----155,00145,006 2-7
18-06-27 2.600,00116,55129,24-12,69 -9,8% ----116,55113,006 2-7
18-06-27 2.800,0088,90105,09-- -- ----89,9088,9051 25-6
18-06-27 3.000,00102,6586,09-- -- ----102,90102,653 1-7
18-06-27 3.200,0064,7570,86-6,11 -8,6% ----64,7564,751 2-7
17-12-27 300,001.388,101.354,57-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.203,001.263,27-- -- ----1.203,001.203,001 23-6
17-12-27 450,001.263,001.218,48-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.191,63-- -- 1.106,351.136,85----0 27-1
17-12-27 500,001.138,221.173,88-- -- 1.088,951.119,451.138,221.138,221 12-6
17-12-27 520,00--1.156,28-- -- --------0 --
17-12-27 550,001.077,451.130,03-- -- ----1.077,451.077,452 23-6
17-12-27105600,00821,701.087,03-66,55 -6,1% --------0 1-6
17-12-2710650,00620,641.044,94-64,95 -6,2% --------0 12-2
17-12-27 680,00976,001.020,14-- -- ----976,00976,004 12-6
17-12-27 700,001.024,661.003,79-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75987,59-- -- 905,75934,85959,75959,751 25-6
17-12-27 760,00911,00955,75-- -- ----911,00911,004 12-6
17-12-27 800,00890,00924,65-34,65 -3,7% ----890,00890,001 2-7
17-12-27 840,00897,75894,22-- -- ----897,75897,751 15-6
17-12-27 880,00810,61864,60-53,99 -6,2% ----823,50810,612 2-7
17-12-27 900,00883,60850,00-- -- ----883,60883,452 22-6
17-12-27 920,00431,80835,66-- -- ----431,80431,801 28-4
17-12-27 960,00810,25807,54-- -- ----810,25810,251 15-6
17-12-27 1.000,00758,41780,24-21,83 -2,8% ----758,41758,411 2-7
17-12-27 1.040,00504,78753,64-- -- --------0 28-5
17-12-27 1.080,00799,68727,98-- -- ----799,68799,681 1-7
17-12-27 1.100,00771,91715,38-- -- 647,50671,50771,91771,913 30-6
17-12-27 1.150,00578,80684,75-- -- 619,15642,25578,80578,801 11-6
17-12-27 1.200,00723,13655,38-- -- ----723,13723,131 1-7
17-12-27 1.220,00402,40643,95-- -- ----402,40402,401 22-5
17-12-27 1.240,00--632,75-- -- --------0 --
17-12-27 1.250,00655,15627,20-- -- ----655,15655,151 1-7
17-12-27 1.260,00561,98621,75-- -- 568,65573,65561,98561,982 26-6
17-12-27 1.280,00456,91609,37-- -- ----456,91456,912 3-6
17-12-27 1.300,00565,86600,47-34,61 -5,8% ----569,11565,863 2-7
17-12-27 1.320,00429,07589,97-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00579,70-- -- ----289,00289,001 12-5
17-12-27 1.350,00539,34574,62-- -- ----539,34539,341 12-6
17-12-27 1.360,00535,00569,60-- -- 519,55524,55535,00535,001 12-6
17-12-27 1.380,00361,72559,57-- -- ----361,72361,721 2-6
17-12-27 1.400,00519,09550,50-31,41 -5,7% ----527,72512,2162 2-7
17-12-27 1.420,00475,40540,40-- -- ----475,40475,401 23-6
17-12-27 1.440,00542,00530,92-- -- --605,00542,00540,004 18-6
17-12-27 1.460,00473,91521,77-- -- 474,70479,70473,99472,883 29-6
17-12-27 1.480,00456,00511,60-- -- ----456,00456,001 26-6
17-12-27 1.500,00562,00503,52-- -- ----563,50552,1011 30-6
17-12-27 1.550,00440,00481,12-41,12 -8,5% 430,25451,65478,00440,005 2-7
17-12-27 1.600,00414,19462,00-- -- ----414,19412,952 29-6
17-12-27 1.650,00408,60442,20-33,60 -7,6% ----421,55408,602 2-7
17-12-27 1.700,00392,57423,77-31,20 -7,4% ----405,24392,5759 2-7
17-12-27 1.750,00437,79405,92-- -- ----437,79437,792 1-7
17-12-27 1.800,00383,75388,90-5,15 -1,3% ----383,75383,752 2-7
17-12-27 1.850,00317,00372,50-- -- ----317,00317,002 23-6
17-12-27 1.900,00389,85356,62-- -- ----389,85389,852 30-6
17-12-27 1.950,00308,18342,17-- -- ----308,18308,186 25-6
17-12-27 2.000,00330,00328,03+1,97 +0,6% --400,00330,00304,558 2-7
17-12-27 2.100,00271,40302,10-- -- ----287,00271,402 25-6
17-12-27 2.200,00265,60277,98-12,38 -4,5% 250,10255,10279,65258,9027 2-7
17-12-27 2.300,00257,15253,81+3,34 +1,3% ----257,15257,1510 2-7
17-12-27 2.400,00216,00236,71-20,71 -8,7% 212,15217,15220,00216,002 2-7
17-12-27392.600,00232,15202,30-16,62 -8,2% ----232,15232,156 1-7
17-12-27 2.800,00172,50173,38-0,88 -0,5% ----172,50158,3520 2-7
17-12-27 3.000,00151,45149,18+2,27 +1,5% ----151,45138,0010 2-7
17-12-27 3.200,00130,80128,71+2,09 +1,6% ----131,25117,1531 2-7
16-06-28 900,00--883,01-- -- --------0 --
16-06-28 1.000,00--818,41-- -- --------0 --
16-06-28 1.080,00--770,08-- -- --------0 --
16-06-28 1.100,00815,00758,43-- -- ----815,00815,001 30-6
16-06-28 1.200,00--703,03-- -- --------0 --
16-06-28 1.300,00613,65651,94-38,29 -5,9% ----614,00613,652 2-7
16-06-28 1.350,00--627,94-- -- --------0 --
16-06-28 1.400,00--604,84-- -- --------0 --
16-06-28 1.450,00--582,79-- -- --------0 --
16-06-28 1.500,00--561,62-- -- --------0 --
16-06-28 1.550,00--541,32-- -- --------0 --
16-06-28 1.600,00488,21521,82-33,61 -6,4% ----488,21488,211 2-7
16-06-28 1.650,00508,47503,12-- -- ----508,47508,471 30-6
16-06-28 1.700,00542,70485,22-- -- ----542,70542,701 30-6
16-06-28 1.750,00467,25468,09-- -- ----467,25467,255 1-7
16-06-2811.800,00454,99451,59-30,39 -6,7% ----454,99454,991 30-6
16-06-28 1.850,00482,00435,84-- -- ----482,00482,001 1-7
16-06-28 1.900,00--420,64-- -- --------0 --
16-06-28 1.950,00--406,14-- -- --------0 --
16-06-28 2.000,00436,68392,19-- -- ----439,13436,684 1-7
16-06-28 2.100,00--366,02-- -- --------0 --
16-06-28 2.200,00282,50342,07-- -- ----282,50282,4020 24-6
16-06-28 2.300,00--320,61-- -- --------0 --
16-06-28 2.400,00244,30299,50-- -- ----244,30244,301 24-6
16-06-28122.600,00213,45262,80-16,64 -6,3% ----213,45213,052 29-6
15-12-28 300,001.177,401.363,70-- -- ----1.177,401.177,401 5-6
15-12-28 400,001.186,491.281,08-- -- 1.206,101.213,601.186,491.186,491 24-6
15-12-28 450,001.212,351.239,99-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.215,79-- -- --------0 20-4
15-12-28 500,001.134,541.199,79-65,25 -5,4% ----1.155,871.134,543 2-7
15-12-28 520,00--1.183,99-- -- 1.111,001.118,50----0 --
15-12-28 550,001.087,651.160,54-- -- ----1.087,651.076,375 11-6
15-12-28 600,00837,521.122,29-- -- --------0 27-5
15-12-28 640,00792,881.092,40-- -- --------0 21-5
15-12-28 680,00803,401.063,15-- -- ----803,88803,406 28-5
15-12-28 700,00985,001.048,75-- -- 979,70987,20985,00985,002 29-6
15-12-28 720,00620,501.034,55-- -- 966,00973,50620,50620,501 9-4
15-12-28 760,00661,001.006,65-- -- ----661,00661,001 18-5
15-12-28 800,00910,00979,41-- -- ----913,00910,005 11-6
15-12-28 840,00608,76952,86-- -- ----608,76608,761 14-4
15-12-28 880,00412,25927,01-- -- 863,10870,60----0 31-3
15-12-28 900,00934,60914,36-- -- ----934,60934,6010 30-6
15-12-28 920,00827,57901,91-- -- ----827,83827,572 24-6
15-12-28 960,00621,90877,51-- -- ----621,90621,901 1-6
15-12-28 1.000,00818,00853,87-35,87 -4,2% ----818,00818,002 2-7
15-12-28 1.040,00775,21830,92-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00808,67-- -- 750,90758,40754,25748,0019 29-6
15-12-28 1.100,00715,35797,77-- -- --------1.052 26-6
15-12-28 1.150,00740,00771,37-31,37 -4,1% 715,70723,20740,00740,001 2-7
15-12-28 1.200,00642,00745,99-- -- --------1.000 26-6
15-12-28 1.250,00692,92722,29-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58699,02-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70675,94-- -- ----636,70636,701 17-6
15-12-28 1.400,00667,10653,99-- -- 605,35612,85667,10667,1010 30-6
15-12-28 1.450,00649,67633,26-- -- 585,95593,45649,67649,671 22-6
15-12-28 1.500,00590,00613,56-- -- 567,30574,80590,00582,002 25-6
15-12-28 1.550,00523,00594,09-- -- ----523,00523,001 23-6
15-12-28 1.600,00542,53576,11-- -- ----542,53542,531 25-6
15-12-28 1.650,00--557,94-- -- --------0 --
15-12-28861.700,00598,50540,89-31,21 -5,8% ----598,50590,352 1-7
15-12-28 1.750,00473,90524,52-- -- ----473,90473,901 29-6
15-12-28 1.800,00455,01508,74-- -- ----457,28452,7817 29-6
15-12-28 1.850,00--493,54-- -- --------0 --
15-12-28 1.900,00445,00478,94-33,94 -7,1% 430,00--447,00445,003 2-7
15-12-28 1.950,00--464,89-- -- --------0 --
15-12-28 2.000,00454,00451,32-- -- 416,50424,00454,00454,006 1-7
15-12-28 2.100,00468,38425,82-- -- ----468,38456,643 30-6
15-12-28 2.200,00439,00401,97-- -- 370,50378,00439,00439,001 1-7
15-12-28 2.300,00350,00381,40-31,40 -8,2% ----350,00350,001 2-7
15-12-28 2.400,00381,00359,17-- -- --406,00381,00381,001 1-7
15-12-28 2.600,00280,00322,10-- -- ----280,00280,001 29-6
15-12-28 2.800,00232,53289,80-- -- ----232,53232,531 23-6
15-12-28 3.200,00224,00237,03-13,03 -5,5% 216,85224,35232,00223,003 2-7
21-12-2934300,001.353,921.370,12-58,26 -4,3% 1.284,001.343,201.354,911.352,993 25-6
21-12-29 400,001.276,001.297,49-- -- ----1.277,151.276,004 25-6
21-12-29 450,00862,151.260,06-- -- 1.166,601.226,95862,15862,151 13-4
21-12-29 500,001.167,001.223,66-56,66 -4,6% ----1.167,001.167,002 2-7
21-12-29 550,001.081,981.188,17-- -- 1.092,751.155,001.081,981.081,981 10-6
21-12-29 600,001.000,001.153,62-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,151.087,98-- -- ----1.041,151.041,151 29-6
21-12-29 800,00970,751.026,98-- -- ----970,75970,751 29-6
21-12-29 900,00896,00969,70-- -- ----896,00896,001 11-6
21-12-29 1.000,00988,73916,74-- -- 831,70888,60989,33988,7319 30-6
21-12-29 1.100,00789,16867,22-- -- 784,85842,30789,16789,161 24-6
21-12-29 1.200,00889,23821,11-- -- ----889,83889,2319 30-6
21-12-29 1.400,00765,00738,34-- -- ----765,00738,353 1-7
21-12-29 1.600,00635,00666,31-31,31 -4,7% ----654,30635,005 2-7
21-12-29 1.800,00565,00602,71-37,71 -6,3% 535,80590,70565,00565,002 2-7
21-12-29 2.000,00520,00548,51-28,51 -5,2% --632,00520,00520,0015 2-7
21-12-2912.200,00552,30497,06-23,52 -4,7% ----552,30552,301 1-7
21-12-29 2.400,00436,50457,99-21,49 -4,7% --515,00436,50436,501 2-7
21-12-29 2.800,00338,34387,59-- -- ----338,34338,344 17-6
21-12-29 3.200,00268,21332,01-- -- ----276,22268,215 24-6
20-12-30 500,001.000,001.245,09-- -- ----1.000,001.000,002 2-6
20-12-30 600,001.095,751.181,57-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.035,951.122,30-- -- ----1.035,951.035,952 23-6
20-12-30 800,001.077,671.067,90-- -- 973,001.042,501.077,671.077,671 30-6
20-12-30 900,00976,101.015,44-39,34 -3,9% ----976,10976,101 2-7
20-12-30 1.000,00881,85966,74-- -- 800,00--881,85870,002 23-6
20-12-30 1.100,00955,00922,54-- -- ----955,00955,001 30-6
20-12-30 1.200,00929,49880,56-- -- ----929,49929,491 1-7
20-12-30 1.400,00724,28804,73-- -- ----724,28724,281 24-6
20-12-30 1.600,00743,00737,83-- -- 658,50722,65799,00743,003 1-7
20-12-30 1.800,00662,15678,65-16,50 -2,4% ----662,15662,152 2-7
20-12-30 2.000,00592,54626,25-33,71 -5,4% 400,00--620,65592,544 2-7
20-12-30 2.200,00--576,63-- -- --------0 --
20-12-30 2.400,00520,00538,53-18,53 -3,4% ----520,00520,0015 2-7
20-12-30132.800,00406,05468,38-- -- 409,40471,45406,05406,051 26-6
20-12-30313.200,00392,00412,11-18,75 -4,5% 344,35--406,50392,005 2-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?