Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 940,90946,00-5,10 -0,5% 953,70931,00465.13217:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-12-2025)
Totaal volume 2.423 (1.385 Calls, 1.038 Puts)
Totaal open interest bij opening 9.646 (3.363 Calls, 6.283 Puts)
Call / Put ratio 1,33
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 280,00625,80666,17-- -- ----625,80625,801 27-10
19-12-25 300,00604,00646,18-- -- ----604,00604,003 26-11
19-12-25 350,00552,00596,21-- -- ----552,00552,003 26-11
19-12-25 400,00561,52546,24-- -- ----561,52561,523 5-12
19-12-25 420,00420,74526,25-- -- ----420,88420,742 24-11
19-12-25 440,00433,38506,27-- -- ----434,17433,3412 23-10
19-12-25 450,00474,80496,27-- -- ----474,80474,803 1-12
19-12-25 460,00414,48486,28-- -- ----415,11414,1925 23-10
19-12-25 480,00339,00466,29-- -- ----339,00339,003 22-9
19-12-25 500,00413,00446,31-- -- ----413,00413,002 1-12
19-12-25 520,00357,82426,33-- -- ----361,90354,4627 15-10
19-12-25 550,00342,00396,37-- -- ----342,00342,001 11-11
19-12-25 560,00287,11386,39-- -- ----287,11287,111 24-11
19-12-25 600,00366,00346,46-- -- ----368,00366,009 8-12
19-12-25 640,00316,84306,53-- -- ----316,84316,841 8-12
19-12-25 650,00299,00296,55+2,45 +0,8% 28,30--299,00299,002 16:25
19-12-25 660,00--286,57-- -- --------0 --
19-12-25 680,00266,00266,60-0,60 -0,2% ----266,00266,001 16:15
19-12-25 700,00242,00246,63-4,63 -1,9% 10,00--242,00242,001 15:55
19-12-25 720,00236,23226,67-- -- ----237,00236,232 9-12
19-12-25 740,00230,73206,73-- -- ----230,73230,731 8-12
19-12-25 750,00201,85196,76+5,09 +2,6% 12,80--201,85201,853 14:48
19-12-25 760,00193,65186,79-- -- ----193,65193,653 2-12
19-12-25 770,00--176,84-- -- --------0 --
19-12-25 780,00179,29166,91-- -- ----179,29179,292 8-12
19-12-25 790,00149,15156,99-- -- ----149,15149,151 2-12
19-12-251.635800,00144,50147,08-5,35 -3,6% ----150,50141,508 17:03
19-12-25 810,00166,40137,23-- -- ----166,40166,401 4-12
19-12-25 820,00147,13127,40-- -- 32,00--147,13147,131 5-12
19-12-25 830,00134,90117,65-- -- ----134,90134,901 8-12
19-12-25 840,00112,28107,97-- -- ----112,28112,281 10-12
19-12-25 850,0095,9898,41-2,43 -2,5% ----95,9885,0011 10:18
19-12-25 860,0089,3189,06-- -- 47,10--99,0089,3111 10-12
19-12-2542870,0093,0079,74-5,77 -7,2% ----93,0093,001 10-12
19-12-25 880,0066,8070,77-3,97 -5,6% ----72,4065,0012 17:07
19-12-25 890,0074,2862,02-- -- ----74,2874,282 10-12
19-12-25 900,0054,2053,87+0,33 +0,6% --85,0054,2043,4514 16:22
19-12-25 910,0044,0045,77-1,77 -3,9% --57,0044,0037,153 10:15
19-12-25 920,0037,8038,57-0,77 -2,0% ----38,5029,0514 16:38
19-12-25 930,0027,9031,98-4,08 -12,8% ----34,4022,5069 17:06
19-12-25 940,0021,5026,11-4,61 -17,7% ----25,4518,2530 17:27
19-12-25 950,0017,0021,13-4,13 -19,5% ----22,0014,0075 17:17
19-12-25 960,0012,4016,62-4,22 -25,4% 11,70--16,2510,4561 17:29
19-12-25 970,009,8512,93-3,08 -23,8% --15,0013,257,8538 17:25
19-12-25 980,007,199,89-2,70 -27,3% ----10,006,0041 17:20
19-12-25 990,005,157,50-2,35 -31,3% ----7,154,5047 17:12
19-12-25 1.000,003,705,62-1,92 -34,2% --16,855,353,00151 17:25
19-12-25 1.010,002,754,10-1,35 -32,9% ----2,972,204 17:09
19-12-25 1.020,002,003,01-1,01 -33,6% ----2,611,6294 17:15
19-12-251321.030,001,502,21-0,92 -41,6% ----1,801,359 17:25
19-12-25 1.040,001,091,65-0,56 -33,9% ----1,091,0511 17:25
19-12-25 1.050,000,701,22-0,52 -42,6% ----1,100,706 15:51
19-12-25 1.060,000,750,95-0,20 -21,1% ----0,750,504 14:17
19-12-25 1.080,000,300,52-0,22 -42,3% ----0,300,301 11:44
19-12-25 1.100,000,240,30-0,06 -20,0% --0,520,240,132 11:44
19-12-25 1.120,000,300,17+0,13 +76,5% ----0,300,303 14:13
19-12-25 1.150,000,550,07-- -- ----0,550,472 4-12
19-12-25 1.200,000,040,01+0,03 +300,0% ----0,040,048 17:25
19-12-25 1.300,000,060,02-- -- --0,250,060,05202 5-12
19-12-253531.400,000,060,01-- -- ----0,060,062 9-12
19-12-252221.500,000,010,010,00 0,0% --0,470,010,011 3-12
19-12-251561.600,000,010,04-0,03 -75,0% --0,050,010,011 9-12
16-01-26 500,00473,80447,29-- -- ----473,80473,801 4-12
16-01-26 520,00--427,36-- -- --------0 --
16-01-26 560,00--387,54-- -- --------0 --
16-01-26 600,00253,00347,78-- -- ----253,00249,002 25-11
16-01-26 640,00307,48308,12-0,64 -0,2% ----307,48307,481 10:11
16-01-26 680,00177,00268,60-- -- ----177,50177,002 24-11
16-01-26 700,00259,99248,95-- -- ----259,99259,991 8-12
16-01-26 720,00239,18229,36-- -- ----239,18239,181 9-12
16-01-26 740,00215,00209,94-- -- ----215,00215,001 9-12
16-01-26 760,00178,75190,64-- -- ----178,75175,005 2-12
16-01-26 780,00183,72171,95-- -- ----183,72183,722 8-12
16-01-26 790,00174,00162,50-- -- ----174,00174,001 8-12
16-01-26 800,00164,55153,21-- -- ----164,55164,551 9-12
16-01-26 810,00160,10143,96-- -- ----160,10160,101 9-12
16-01-26 820,00146,10134,86-- -- ----146,10146,101 8-12
16-01-26 830,00123,60126,06-2,46 -2,0% ----123,60123,6010 16:11
16-01-26 840,00131,65117,31-- -- ----131,65131,652 8-12
16-01-26 850,00105,93108,74-2,81 -2,6% ----105,93105,931 10:18
16-01-26 860,00116,70100,66-- -- ----116,70116,701 5-12
16-01-26 870,0099,1592,53-- -- ----99,1599,152 10-12
16-01-26 880,0084,0085,14-1,14 -1,3% ----84,0084,003 16:42
16-01-26 890,0072,2077,64-5,44 -7,0% ----80,8072,2029 17:28
16-01-26 900,0065,0070,54-5,54 -7,9% 62,0070,0071,0061,0011 16:52
16-01-26 910,0054,4064,01-9,61 -15,0% ----54,4054,401 09:07
16-01-26 920,0048,7757,61-8,84 -15,3% ----48,7748,771 09:11
16-01-26 930,0044,0551,86-7,81 -15,1% ----51,8044,056 16:00
16-01-26162940,0044,5046,11-4,53 -9,8% 36,00--46,5038,6522 16:21
16-01-2667950,0038,6040,98-4,32 -10,5% --42,0041,2533,5022 17:05
16-01-26 960,0032,1036,42-4,32 -11,9% 12,00--37,0030,2013 17:00
16-01-26106970,0029,0031,84-3,64 -11,4% ----33,0026,0014 16:48
16-01-26 980,0027,2028,12-0,92 -3,3% ----27,3024,504 16:36
16-01-26 990,0024,8524,45+0,40 +1,6% ----24,8524,804 15:00
16-01-26 1.000,0019,1521,48-2,33 -10,8% ----20,6016,8577 17:08
16-01-26 1.010,0022,9918,66-- -- ----22,9922,994 10-12
16-01-26 1.020,0014,5515,91-1,36 -8,5% ----16,2514,5515 16:17
16-01-26 1.030,0011,6013,99-2,39 -17,1% ----13,2511,603 15:54
16-01-26 1.040,0011,0511,97-0,92 -7,7% ----11,059,4516 16:39
16-01-26 1.060,008,808,69+0,11 +1,3% 0,10--8,808,803 13:46
16-01-26 1.080,005,606,62-1,02 -15,4% ----5,955,406 17:17
16-01-26 1.100,003,954,62-0,67 -14,5% ----3,953,752 17:29
16-01-26 1.120,002,953,40-0,45 -13,2% ----3,302,905 17:06
16-01-26 1.200,001,550,97-- -- ----1,601,553 10-12
16-01-26 1.300,000,270,13+0,14 +107,7% ----0,270,273 17:26
16-01-26 1.400,000,010,01-- -- ----0,010,015 25-11
16-01-26 1.500,00--0,04-- -- --------0 --
16-01-26 1.600,00--0,01-- -- --------0 --
16-01-26 1.700,00------ -- --------0 --
20-02-26 480,00488,88468,92-- -- ----489,06488,883 3-12
20-02-26 500,00--449,17-- -- --------0 --
20-02-26 520,00--429,42-- -- --------0 --
20-02-26 560,00--390,10-- -- --------0 --
20-02-26 600,00--350,90-- -- --------0 --
20-02-26 640,00--312,05-- -- --------0 --
20-02-26 680,00--273,68-- -- --------0 --
20-02-26 720,00--236,18-- -- --------0 --
20-02-26 740,00--217,89-- -- --------0 --
20-02-26 760,00--200,10-- -- --------0 --
20-02-26 780,00--182,84-- -- --------0 --
20-02-26 800,00106,25166,18-- -- ----106,25106,251 25-11
20-02-26 820,00153,00150,17+2,83 +1,9% ----153,00153,001 13:44
20-02-26 840,00145,88135,08-- -- ----145,88145,881 4-12
20-02-26 860,00134,00120,50-- -- ----139,40134,005 8-12
20-02-26 880,00117,50107,07-- -- ----117,50117,502 8-12
20-02-26 900,00101,6594,27-- -- ----101,65101,651 10-12
20-02-26 920,0081,5582,71-1,16 -1,4% ----81,5574,004 16:14
20-02-26 940,0083,7071,92-- -- ----83,7081,402 9-12
20-02-26 960,0058,4262,40-3,98 -6,4% ----58,4258,421 17:28
20-02-26 980,0055,0553,48+1,57 +2,9% ----55,0555,051 14:12
20-02-26 1.000,0042,4746,03-3,56 -7,7% ----42,5042,472 17:28
20-02-26 1.020,0041,2639,13-- -- ----41,2641,261 9-12
20-02-26 1.040,0032,6033,35-0,75 -2,2% ----32,6030,2019 15:30
20-02-26 1.060,0025,4027,97-2,57 -9,2% ----25,8525,4014 09:30
20-02-26 1.080,0029,7523,79-- -- ----30,6528,203 8-12
20-02-26 1.100,0019,6519,89-- -- ----23,1019,656 10-12
20-02-26 1.120,0015,7516,51-0,76 -4,6% ----15,7515,751 12:28
20-02-26 1.200,007,508,00-0,50 -6,3% ----8,507,5021 17:26
20-02-26 1.300,003,443,30+0,14 +4,2% ----3,443,443 17:26
20-02-26 1.400,001,261,43-- -- ----1,261,265 25-11
20-02-26 1.500,001,060,45-- -- ----1,071,066 5-12
20-02-26 1.600,00--0,16-- -- --------0 --
20-02-26 1.700,00--0,05-- -- --------0 --
20-02-26 1.800,00--0,02-- -- --------0 --
20-03-26 300,00658,60647,25-- -- ----658,60658,602 5-12
20-03-26 350,00558,75597,62-- -- ----558,75558,751 1-12
20-03-26 400,00450,32548,32-- -- ----450,32450,326 21-11
20-03-26 420,00220,88528,65-- -- ----220,88220,835 18-8
20-03-26 440,00336,09509,05-- -- ----336,09335,5310 18-9
20-03-26 450,00520,00499,26-- -- ----520,00520,001 5-12
20-03-26 460,00197,79489,47-- -- ----197,79197,795 4-9
20-03-26 480,00443,87469,85-- -- ----449,34443,874 1-12
20-03-26 500,00469,00450,30-- -- ----469,00469,001 3-12
20-03-26 550,00384,00401,45-- -- ----384,00384,001 3-11
20-03-26 560,00--391,75-- -- --------0 --
20-03-26 600,00340,30353,05-- -- ----340,30340,301 2-12
20-03-26 650,00321,05305,33-- -- ----321,05321,051 8-12
20-03-26 680,00187,41277,28-- -- ----187,41187,411 21-11
20-03-26 700,00270,00258,98-- -- ----270,00270,001 5-12
20-03-26 720,00178,10240,98-- -- ----178,10178,103 14-11
20-03-26 740,00220,60223,53-- -- ----228,05212,3014 2-12
20-03-26 750,00218,35214,93+3,42 +1,6% ----218,35218,353 14:48
20-03-26 800,00176,92174,02+2,90 +1,7% ----178,15176,923 15:16
20-03-26 850,00132,98137,17-4,19 -3,1% 10,30--132,98132,005 15:53
20-03-26 880,00127,85117,36-- -- ----127,85127,851 9-12
20-03-26 900,00103,00105,01-2,01 -1,9% 12,90123,00108,00103,002 15:47
20-03-26 920,0089,4093,75-4,35 -4,6% --92,5095,5588,2416 16:52
20-03-26 950,0075,0078,18-3,18 -4,1% --87,0080,3571,1020 17:09
20-03-26 1.000,0057,2057,07+0,13 +0,2% --57,5058,4050,9019 16:30
20-03-26 1.050,0038,6440,59-1,95 -4,8% ----38,9038,054 15:48
20-03-26 1.080,0031,4032,74-1,34 -4,1% ----33,4030,2017 17:05
20-03-26 1.100,0030,8028,55-- -- ----32,2530,803 10-12
20-03-26 1.120,0024,0024,65-0,65 -2,6% ----24,0022,5516 15:41
20-03-26 1.200,0014,0013,54+0,46 +3,4% --19,5014,0012,508 13:47
20-03-26 1.300,006,906,76-- -- ----7,156,902 10-12
20-03-26 1.400,004,253,18-- -- ----4,304,253 4-12
20-03-26 1.500,001,851,60+0,25 +15,6% --2,001,851,851 13:43
20-03-26 1.600,001,500,84-- -- ----1,501,502 4-12
20-03-26 1.800,000,400,49-- -- 0,10--0,520,406 1-12
20-03-26 2.000,00--0,09-- -- --------0 --
19-06-26 300,00636,10649,10-- -- ----636,10636,101 2-12
19-06-26 350,00477,90600,22-- -- ----477,90477,901 24-9
19-06-26 400,00565,70551,34-- -- ----565,70565,703 10-12
19-06-26 420,00--531,89-- -- --------0 --
19-06-26 440,00459,62512,45-- -- ----459,75459,623 7-10
19-06-26 450,00379,80502,80-- -- ----380,58379,805 24-9
19-06-26 460,00440,17493,10-- -- ----440,27440,174 7-10
19-06-26 480,00272,12473,89-- -- ----272,12272,1210 17-9
19-06-26 500,00471,73454,69-- -- ----471,73471,731 5-12
19-06-26 550,00311,30407,26-- -- ----311,30307,535 24-11
19-06-26 600,00363,90360,86+3,04 +0,8% ----363,90363,901 13:41
19-06-26 650,00242,00316,11-- -- 103,00--242,00242,002 19-11
19-06-26 680,00274,00290,35-- -- ----274,00274,001 2-12
19-06-26 700,00285,50273,55-- -- ----285,50285,501 10-12
19-06-26 720,00269,40257,20-- -- ----269,70269,403 3-12
19-06-26 750,00248,15233,68-- -- ----248,15244,9020 4-12
19-06-26 800,00200,80196,95+3,85 +2,0% 100,00--200,80200,801 15:11
19-06-26 850,00173,00163,71-- -- 90,00250,00173,00173,001 10-12
19-06-26 880,00136,50145,42-8,92 -6,1% ----136,50136,501 09:08
19-06-26 900,00136,25134,25+2,00 +1,5% --142,50136,25132,502 14:57
19-06-26 920,00119,20123,41-4,21 -3,4% ----119,20119,204 17:23
19-06-26 950,00104,67108,41-3,74 -3,4% 20,00--104,67104,671 10:45
19-06-26 1.000,0088,2086,71+1,49 +1,7% ----88,2084,059 14:55
19-06-26 1.050,0069,6569,00-- -- ----69,6569,65166 10-12
19-06-26 1.080,0060,3559,65-- -- ----60,3560,353 10-12
19-06-26 1.100,0056,9354,42-- -- ----59,2956,93215 10-12
19-06-26 1.120,0055,0049,32-- -- ----55,0055,001 8-12
19-06-26 1.200,0031,7033,36-1,66 -5,0% ----32,5031,702 10:55
19-06-26 1.300,0019,8520,37-0,52 -2,6% ----20,2019,5518 09:57
19-06-26 1.400,0012,2012,76-0,56 -4,4% ----12,8012,004 17:11
19-06-26 1.500,008,858,03-- -- ----8,858,852 8-12
19-06-26 1.600,006,205,03-- -- --6,756,206,201 8-12
19-06-26 1.800,002,852,17-- -- ----2,852,851 9-12
19-06-26 2.000,001,451,56-- -- ----1,881,4516 10-12
18-09-26 350,00476,31602,24-- -- ----476,33476,314 29-9
18-09-26 400,00--554,23-- -- --------0 --
18-09-26 450,00--506,68-- -- --------0 --
18-09-26 480,00--478,60-- -- --------0 --
18-09-26 500,00412,35460,00-- -- ----412,35412,351 26-11
18-09-26 550,00438,80414,30-5,39 -1,3% ----438,80438,801 4-12
18-09-26 600,00317,35370,15-- -- ----317,35317,351 24-10
18-09-26 650,00--327,88-- -- --------0 --
18-09-26 680,00261,23303,48-- -- ----261,23261,231 19-11
18-09-26 700,00207,00287,91-- -- ----207,00207,001 24-11
18-09-26 720,00286,50272,56-- -- ----286,50286,501 3-12
18-09-26 750,00254,96250,41-- -- ----254,96254,961 2-12
18-09-26 800,00227,50216,03-- -- ----227,50227,503 8-12
18-09-2629850,00197,09184,83-4,55 -2,5% ----200,08197,098 3-12
18-09-26 880,00159,50167,53-8,03 -4,8% ----159,50159,501 16:00
18-09-2647900,00158,05156,92-4,41 -2,8% ----158,05156,003 10-12
18-09-26 920,00151,18146,57-- -- ----151,39150,8468 10-12
18-09-26 950,00140,41132,02-- -- ----140,41139,002 8-12
18-09-26 1.000,00112,71110,58+2,13 +1,9% ----112,71112,717 15:11
18-09-26 1.050,0089,3092,24-2,94 -3,2% ----89,3089,301 10:49
18-09-26 1.080,0087,8682,31-- -- ----87,8687,861 8-12
18-09-26 1.100,0081,3076,31-- -- ----81,5081,304 10-12
18-09-26 1.120,0075,0071,01-- -- ----75,0075,001 3-12
18-09-26 1.200,0050,0052,63-2,63 -5,0% ----51,2050,008 15:50
18-09-26 1.300,0034,1035,87-1,77 -4,9% ----34,1034,103 09:05
18-09-26 1.400,0025,8024,66-- -- ----25,8025,801 9-12
18-09-26 1.500,0017,0217,17-- -- ----17,0217,021 10-12
18-09-26 1.600,0011,6012,15-0,55 -4,5% ----12,0011,5010 17:25
18-09-26421.800,003,455,33+0,32 +6,0% ----3,453,452 17-11
18-09-2612.000,003,652,42+0,77 +31,8% ----3,653,651 10-12
18-12-26 280,00545,34669,91-- -- ----545,34545,272 29-9
18-12-26 300,00599,12650,69-- -- ----599,12597,0552 7-10
18-12-26 350,00538,15603,10-- -- ----538,15538,154 3-10
18-12-26 400,00560,50556,29-- -- ----560,50560,501 9-12
18-12-26 450,00532,07511,29-- -- ----532,07532,033 5-12
18-12-26 500,00445,00465,99-- -- ----445,00445,002 1-12
18-12-26 550,00407,00422,18-- -- ----407,00407,001 2-12
18-12-26 560,00363,30413,58-- -- ----363,30363,302 5-11
18-12-26 600,00397,00380,01-- -- --500,00397,00397,001 4-12
18-12-26 700,00300,94301,78-- -- ----300,94300,941 10-12
18-12-26 800,00232,00233,50-1,50 -0,6% ----232,00232,002 10:01
18-12-26 900,00178,00177,53-- -- ----179,00177,5078 10-12
18-12-26 1.000,00129,01131,24-2,23 -1,7% --150,00134,20129,0112 16:48
18-12-26 1.100,0098,0096,80+1,20 +1,2% ----98,2193,0023 15:10
18-12-26 1.200,0069,8070,63-0,83 -1,2% ----72,4068,5081 16:14
18-12-26 1.300,0053,5051,46-- -- ----53,5053,502 9-12
18-12-26 1.400,0038,7037,47-- -- --45,0540,7538,704 10-12
18-12-26 1.600,0020,5520,18+0,37 +1,8% ----20,5520,552 15:10
18-12-26 1.800,0013,0011,51-- -- ----13,0013,001 10-12
18-12-26 2.000,007,006,30-- -- ----8,307,0011 4-12
18-06-27 300,00601,34653,69-- -- ----603,15601,342 24-10
18-06-27 400,00497,36563,76-- -- ----497,36496,729 3-10
18-06-27 450,00--520,15-- -- --------0 --
18-06-27 500,00478,94478,11-- -- ----478,94478,941 10-12
18-06-27 600,00414,28397,71-- -- ----415,87414,2816 5-12
18-06-27 700,00342,07326,55-- -- ----342,73342,077 5-12
18-06-27 800,00275,00264,17-- -- ----275,00275,003 4-12
18-06-27 900,00207,80210,93-3,13 -1,5% ----207,80207,801 15:48
18-06-27 1.000,00175,10166,91-- -- ----175,10174,505 9-12
18-06-27 1.100,00136,00131,89-- -- ----136,50136,0015 5-12
18-06-27301.200,00103,94103,92-3,36 -3,2% ----103,94103,941 10-12
18-06-27 1.400,0069,6564,98-- -- ----69,6569,657 5-12
18-06-27 1.600,0037,4041,23-- -- ----37,4037,401 2-12
18-06-27 1.800,0027,0026,72-- -- ----27,0027,001 4-12
18-06-27 2.000,0019,0017,73-- -- ----19,0019,001 4-12
17-12-27 300,00674,65658,91-- -- ----674,65674,6513 3-12
17-12-27 400,00505,00571,44-- -- ----505,00505,0010 15-10
17-12-27 450,00485,75529,62-- -- ----485,75485,752 27-11
17-12-27 500,00495,00489,48-- -- --546,00495,00495,002 2-12
17-12-27 550,00459,00450,91-- -- ----459,00459,001 10-12
17-12-27 600,00417,00414,41-- -- ----417,00417,001 10-12
17-12-27 650,00258,00379,77-- -- ----258,00258,003 26-9
17-12-27 700,00353,40347,37-- -- ----353,40353,403 10-12
17-12-27 800,00289,53288,71-- -- ----289,53289,532 10-12
17-12-27 900,00249,94237,99-- -- ----249,94249,941 10-12
17-12-27 1.000,00191,45195,41-3,96 -2,0% ----191,45191,451 11:10
17-12-27 1.100,00167,94160,41-- -- ----167,94167,941 10-12
17-12-27 1.200,00129,51132,30-2,79 -2,1% ----129,51129,511 16:48
17-12-27 1.400,0093,4690,33-- -- --100,0093,4693,166 8-12
17-12-271761.600,0063,2062,67-2,45 -3,9% 56,00--63,2063,2013 9-12
17-12-27141.800,0045,0043,86-1,77 -4,0% ----45,0044,456 4-12
17-12-27 2.000,0030,7031,24-0,54 -1,7% ----30,7029,753 10:42
15-12-28 300,00558,00667,79-- -- ----558,00558,001 13-10
15-12-28 400,00520,00587,11-- -- ----520,00516,006 2-10
15-12-28 450,00392,57549,17-- -- ----392,57392,572 19-9
15-12-28 500,00496,25512,77-- -- ----496,25496,251 2-12
15-12-28 550,00415,57478,19-- -- ----415,57415,572 15-10
15-12-28 600,00448,60445,34+3,26 +0,7% ----448,60448,601 14:58
15-12-28 700,00375,00385,43-- -- ----375,00375,005 2-12
15-12-28 800,00331,10332,49-- -- ----331,10331,102 2-12
15-12-28145900,00290,00286,01-5,66 -2,0% ----295,00290,002 9-12
15-12-28 1.000,00244,05245,86-1,81 -0,7% 200,00300,00244,05242,453 15:41
15-12-28 1.100,00219,95211,83-- -- ----220,55219,953 5-12
15-12-28 1.200,00179,35183,61-4,26 -2,3% ----179,35179,351 11:18
15-12-28 1.400,00144,00139,07-- -- ----144,00144,003 10-12
15-12-28 1.600,00105,00106,51-1,51 -1,4% ----105,00105,001 15:34
15-12-28 1.800,00--82,54-- -- --------0 --
15-12-28 2.000,0069,0064,90-- -- ----69,0069,001 8-12
21-12-29 300,00573,64673,95-- -- ----573,75573,644 24-11
21-12-29 400,00616,29603,09-- -- ----616,29616,291 10-12
21-12-29 450,00519,81568,24-- -- ----519,81519,293 13-11
21-12-29 500,00510,45535,07-- -- ----510,45510,451 2-12
21-12-29 550,00516,00503,35-- -- ----516,00516,001 8-12
21-12-29 600,00487,54473,88-- -- --530,00487,54487,541 5-12
21-12-29 700,00431,59419,08-- -- ----431,59431,504 5-12
21-12-29 800,00378,76370,50-- -- ----378,76378,762 10-12
21-12-29 900,00337,48327,36-- -- --355,05337,48337,481 5-12
21-12-29 1.000,00298,52289,04-- -- ----298,60298,524 5-12
21-12-29 1.100,00255,00256,41-1,41 -0,5% ----255,00254,003 15:35
21-12-29 1.200,00235,76228,31-- -- ----235,76235,762 10-12
21-12-29 1.400,00191,00183,47-- -- ----191,00191,002 10-12
21-12-29 1.600,00135,00149,33-- -- 137,50--135,00135,001 2-12
21-12-29 1.800,00122,53123,05-- -- ----122,53122,531 5-12
21-12-2942.000,00102,00101,84-2,84 -2,8% ----102,00102,001 10:08
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?