Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 898,90909,30-10,40 -1,1% 904,60896,20135.65616:14

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-11-2025)
Totaal volume 4.784 (2.915 Calls, 1.869 Puts)
Totaal open interest bij opening 3.031 (1.628 Calls, 1.403 Puts)
Call / Put ratio 1,56
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 280,00625,80580,74-- -- ----625,80625,801 27-10
19-12-25 300,00604,00560,77+43,23 +7,7% ----604,00604,003 26-11
19-12-25 350,00552,00510,85+41,15 +8,1% ----552,00552,003 26-11
19-12-25 400,00501,00460,93+40,07 +8,7% ----501,00501,001 26-11
19-12-25 420,00420,74440,96-- -- ----420,88420,742 24-11
19-12-25 440,00433,38421,00-- -- ----434,17433,3412 23-10
19-12-25 450,00387,00411,02-- -- ----387,00387,002 21-11
19-12-25 460,00414,48401,04-- -- ----415,11414,1925 23-10
19-12-25 480,00339,00381,09-- -- ----339,00339,003 22-9
19-12-25 500,00349,31361,21-- -- ----349,31349,312 24-11
19-12-25 520,00357,82341,30-- -- ----361,90354,4627 15-10
19-12-25 550,00342,00311,44-- -- ----342,00342,001 11-11
19-12-25 560,00287,11301,49-- -- ----287,11287,111 24-11
19-12-25 600,00300,00261,79+38,21 +14,6% ----300,00287,002 26-11
19-12-25 640,00267,99222,32-- -- ----267,99267,991 27-10
19-12-25 650,00219,00213,53-- -- ----219,00219,001 25-11
19-12-25 660,00--202,67-- -- --------0 --
19-12-25 680,00229,44183,11-- -- ----233,15229,443 20-11
19-12-25 700,00209,00163,71+45,29 +27,7% ----209,00186,0011 17:15
19-12-25 720,00119,40144,53-- -- ----119,40119,401 21-11
19-12-25 740,00105,35125,65-- -- ----105,35105,351 21-11
19-12-25 750,00145,00116,45+28,55 +24,5% ----145,00132,454 26-11
19-12-25 760,00117,20107,36-- -- ----117,20117,203 25-11
19-12-25 770,00--98,68-- -- --------0 --
19-12-25 780,0092,7189,82-- -- ----92,7192,711 25-11
19-12-25 790,0080,1581,46-- -- ----80,1575,102 25-11
19-12-25 800,00114,5073,56+40,94 +55,7% ----114,5089,7737 17:23
19-12-25 810,0051,7565,89-- -- ----61,3050,754 21-11
19-12-25 820,0092,5058,69+33,81 +57,6% ----95,0074,0017 26-11
19-12-25 830,0082,2951,86+30,43 +58,7% ----82,2963,2513 26-11
19-12-25 840,0075,0045,56+29,44 +64,6% ----75,0058,455 26-11
19-12-25 850,0071,1939,74+31,45 +79,1% ----71,1949,0070 17:22
19-12-25 860,0063,6934,39+29,30 +85,2% ----63,6943,0041 17:22
19-12-25 870,0054,7029,42+25,28 +85,9% ----54,7037,3015 26-11
19-12-25 880,0049,3025,02+24,28 +97,0% ----49,3032,5030 26-11
19-12-25 890,0040,8521,16+19,69 +93,1% ----40,8528,1033 26-11
19-12-25 900,0038,3017,69+20,61 +116,5% ----38,4523,35242 17:29
19-12-25 910,0030,7814,74+16,04 +108,8% ----32,0020,0579 26-11
19-12-25 920,0027,2012,25+14,95 +122,0% ----29,0016,50281 17:17
19-12-25 930,0023,1010,19+12,91 +126,7% ----24,2013,10132 17:28
19-12-25 940,0020,208,32+11,88 +142,8% ----20,2511,1062 17:28
19-12-25 950,0017,006,82+10,18 +149,3% ----17,009,60549 17:21
19-12-25 960,0014,155,54+8,61 +155,4% ----14,157,5056 17:22
19-12-25 970,0011,904,50+7,40 +164,4% ----12,006,0034 17:29
19-12-25 980,009,033,55+5,48 +154,4% ----9,705,3052 26-11
19-12-25 1.000,006,582,32+4,26 +183,6% ----7,253,40115 17:22
19-12-25 1.020,004,351,52+2,83 +186,2% ----4,402,6521 26-11
19-12-25 1.040,003,001,00+2,00 +200,0% ----3,301,909 17:26
19-12-25 1.050,002,410,79+1,62 +205,1% ----2,412,411 26-11
19-12-25 1.060,002,100,65+1,45 +223,1% ----2,101,008 17:24
19-12-25 1.080,001,500,41+1,09 +265,9% ----1,501,501 26-11
19-12-25 1.100,000,700,29+0,41 +141,4% ----0,700,503 26-11
19-12-25 1.120,000,510,19+0,32 +168,4% ----0,510,518 26-11
19-12-25 1.150,000,300,10+0,20 +200,0% ----0,300,301 26-11
19-12-25 1.200,000,270,04+0,23 +575,0% ----0,270,271 26-11
19-12-258941.300,000,150,01+0,14 +1400,0% --0,450,150,1550 26-11
19-12-253551.400,000,010,03-0,02 -66,7% 0,02--0,010,015 24-11
19-12-252221.500,000,050,01-- -- ----0,050,051 19-11
19-12-251571.600,000,060,04+0,02 +50,0% --0,070,060,059 24-11
16-01-26 500,00390,12363,13-- -- ----399,26390,122 10-11
16-01-26 520,00--343,37-- -- --------0 --
16-01-26 560,00--303,97-- -- --------0 --
16-01-26 600,00253,00264,62-- -- ----253,00249,002 25-11
16-01-26 640,00206,87225,70-- -- ----206,91206,755 24-11
16-01-26 680,00177,00187,37-- -- ----177,50177,002 24-11
16-01-26 700,00--168,61-- -- --------0 --
16-01-26 720,00137,97150,46-- -- ----137,97137,971 24-11
16-01-26 740,00--132,79-- -- --------0 --
16-01-26 760,00102,18115,76-- -- ----102,18102,181 24-11
16-01-26 780,0091,6099,86-- -- ----92,0091,602 24-11
16-01-26 790,0095,0692,16-- -- ----95,0695,061 25-11
16-01-26 800,0083,0084,86-- -- ----83,0072,5013 24-11
16-01-26 810,00--77,74-- -- --------0 --
16-01-26 820,0093,1570,96+22,19 +31,3% ----93,1593,152 26-11
16-01-26 830,0059,4064,58-- -- ----59,4059,403 24-11
16-01-26 840,0088,0058,39+29,61 +50,7% ----88,0069,154 26-11
16-01-26 850,0079,1552,72+26,43 +50,1% ----79,1564,5043 26-11
16-01-26 860,0070,7047,47+23,23 +48,9% ----70,7058,309 26-11
16-01-26 870,0052,6542,47+10,18 +24,0% ----52,6551,404 26-11
16-01-26 880,0063,0037,90+25,10 +66,2% ----63,5059,2034 17:19
16-01-26 890,0057,1833,63+23,55 +70,0% ----57,1841,5017 26-11
16-01-26 900,0051,5029,83+21,67 +72,6% ----51,5037,8043 17:26
16-01-26 910,0045,0026,33+18,67 +70,9% ----45,0036,207 26-11
16-01-26 920,0041,6823,17+18,51 +79,9% ----41,8230,0533 26-11
16-01-26 930,00------ -- --------0 --
16-01-26 940,0032,9017,87+15,03 +84,1% ----32,9023,5052 17:19
16-01-26 950,00------ -- ---------- --
16-01-26 960,0026,0013,67+12,33 +90,2% ----26,0017,6028 26-11
16-01-26 980,0020,0010,38+9,62 +92,7% ----20,5513,2020 26-11
16-01-26 1.000,0016,087,88+8,20 +104,1% ----16,2510,5045 17:22
16-01-26 1.020,0012,256,03+6,22 +103,2% ----12,257,608 26-11
16-01-26 1.040,009,004,55+4,45 +97,8% ----9,607,007 26-11
16-01-26 1.060,007,003,49+3,51 +100,6% ----7,005,552 26-11
16-01-26 1.080,003,522,66+0,86 +32,3% ----3,523,352 26-11
16-01-26 1.120,002,081,58+0,50 +31,6% ----2,082,081 26-11
16-01-26 1.200,001,190,54+0,65 +120,4% ----1,191,012 26-11
16-01-26 1.300,000,400,11+0,29 +263,6% ----0,400,407 17:23
16-01-26 1.400,000,010,02-- -- ----0,010,015 25-11
16-01-26 1.500,00--0,01-- -- --------0 --
16-01-26 1.600,00--0,22-- -- --------0 --
20-02-26 480,00--384,77-- -- --------0 --
20-02-26 500,00--365,22-- -- --------0 --
20-02-26 520,00--345,66-- -- --------0 --
20-02-26 560,00--306,85-- -- --------0 --
20-02-26 600,00--268,58-- -- --------0 --
20-02-26 640,00--231,10-- -- --------0 --
20-02-26 680,00--195,15-- -- --------0 --
20-02-26 720,00--161,52-- -- --------0 --
20-02-26 740,00--145,72-- -- --------0 --
20-02-26 760,00--130,55-- -- --------0 --
20-02-26 780,00--116,25-- -- --------0 --
20-02-26 800,00106,25102,74-- -- ----106,25106,251 25-11
20-02-26 820,0083,0090,24-- -- ----83,0081,002 24-11
20-02-26 840,00--78,63-- -- --------0 --
20-02-26 860,0083,3068,10+15,20 +22,3% ----83,3083,302 26-11
20-02-26 880,0070,0058,54+11,46 +19,6% ----70,0070,002 26-11
20-02-26 900,00--50,09-- -- --------0 --
20-02-26 920,0051,3542,54+8,81 +20,7% ----51,3551,351 26-11
20-02-26 940,0052,5736,02+16,55 +45,9% ----52,5743,803 26-11
20-02-26 960,0046,0030,36+15,64 +51,5% ----46,0046,001 26-11
20-02-26 980,00--25,71-- -- --------0 --
20-02-26 1.000,0028,0521,60+6,45 +29,9% ----28,0525,303 26-11
20-02-26 1.020,00------ -- ---------- --
20-02-26 1.040,0023,6015,14+8,46 +55,9% ----23,6018,557 26-11
20-02-26 1.080,0010,0810,51-- -- ----10,0810,081 24-11
20-02-26 1.120,007,997,34-- -- ----8,107,992 24-11
20-02-26 1.200,003,333,66-- -- ----3,333,331 24-11
20-02-26 1.300,00--1,56-- -- --------0 --
20-02-26 1.400,001,260,78-- -- ----1,261,265 25-11
20-02-26 1.500,00------ -- ---------- --
20-03-26 300,00518,25561,81-- -- ----518,25518,256 24-9
20-03-26 350,00549,43512,25-- -- ----549,50548,745 5-11
20-03-26 400,00450,32463,17-- -- ----450,32450,326 21-11
20-03-26 420,00220,88443,81-- -- ----220,88220,835 18-8
20-03-26 440,00336,09424,58-- -- ----336,09335,5310 18-9
20-03-26 450,00345,40415,01-- -- ----346,83345,407 19-9
20-03-26 460,00197,79405,37-- -- ----197,79197,795 4-9
20-03-26 480,00293,21385,91-- -- ----293,21293,216 18-9
20-03-26 500,00402,40366,50+35,90 +9,8% ----402,40402,401 26-11
20-03-26 550,00384,00318,43-- -- ----384,00384,001 3-11
20-03-26 600,00255,80271,33-- -- ----255,80252,903 24-11
20-03-26 650,00227,82226,20-- -- --------150 25-11
20-03-26 680,00187,41200,30-- -- ----187,41187,411 21-11
20-03-26 700,00187,00183,55-- -- ----187,00187,001 25-11
20-03-26 720,00178,10167,72-- -- ----178,10178,103 14-11
20-03-26 740,00158,50152,37-- -- ----158,50158,501 25-11
20-03-26 750,00182,97145,05+37,92 +26,1% ----182,97165,052 26-11
20-03-26 800,00144,01110,95+33,06 +29,8% ----144,01130,0016 26-11
20-03-26 850,00111,0082,21+28,79 +35,0% ----111,0094,0064 17:15
20-03-26 880,0088,7567,62+21,13 +31,2% ----89,1079,457 26-11
20-03-26 900,0082,9359,04+23,89 +40,5% ----82,9367,5010 26-11
20-03-26 920,0073,0051,27+21,73 +42,4% ----73,0059,9028 26-11
20-03-26 950,0060,3841,35+19,03 +46,0% ----60,3848,4520 17:25
20-03-26 1.000,0041,2528,38+12,87 +45,3% ----41,2535,0012 26-11
20-03-26 1.050,0026,6519,39+7,26 +37,4% ----26,6524,092 26-11
20-03-26 1.080,0023,4515,42+8,03 +52,1% ----23,4520,6032 26-11
20-03-26 1.100,0021,0013,18+7,82 +59,3% ----21,0021,001 26-11
20-03-26 1.120,0011,0011,31-- -- ----11,0011,001 25-11
20-03-26 1.200,008,456,19+2,26 +36,5% ----8,457,252 26-11
20-03-26 1.300,004,133,10+1,03 +33,2% ----4,134,022 26-11
20-03-26 1.400,001,931,77-- -- ----1,931,931 17-11
20-03-26 1.500,001,501,17-- -- ----1,501,501 18-11
20-03-26 1.600,001,080,72-- -- ----1,091,083 21-11
20-03-26 1.800,000,340,36-- -- ----0,340,342 25-11
19-06-26 300,00580,50564,27-- -- ----580,50575,8416 17-10
19-06-26 350,00477,90515,47-- -- ----477,90477,901 24-9
19-06-26 400,00498,79467,01-- -- ----498,82498,793 7-10
19-06-26 420,00--447,76-- -- --------0 --
19-06-26 440,00459,62428,61-- -- ----459,75459,623 7-10
19-06-26 450,00379,80419,06-- -- ----380,58379,805 24-9
19-06-26 460,00440,17409,56-- -- ----440,27440,174 7-10
19-06-26 480,00272,12390,64-- -- ----272,12272,1210 17-9
19-06-26 500,00305,00371,89-- -- ----305,00305,001 18-9
19-06-26 550,00311,30325,86-- -- ----311,30307,535 24-11
19-06-26 600,00313,80281,74-- -- ----313,80313,801 10-11
19-06-26 650,00242,00240,06-- -- ----242,00242,002 19-11
19-06-26 680,00--216,58-- -- --------0 --
19-06-26 700,00233,90201,56+32,34 +16,0% ----233,90227,852 26-11
19-06-26 720,00221,00187,04+33,96 +18,2% ----225,00221,003 26-11
19-06-26 750,00202,42166,42+36,00 +21,6% ----202,42184,324 26-11
19-06-26 800,00165,00135,06+29,94 +22,2% ----165,00157,006 26-11
19-06-26 850,00136,21107,80+28,41 +26,4% ----137,21121,509 26-11
19-06-26 880,0090,0093,46-- -- ----90,0090,002 21-11
19-06-26 900,00109,5084,81+24,69 +29,1% ----109,5096,106 17:29
19-06-26 920,0099,0076,76+22,24 +29,0% ----99,0087,303 26-11
19-06-26 950,0087,3865,84+21,54 +32,7% ----87,7175,3019 17:25
19-06-26 1.000,0065,3050,73+14,57 +28,7% ----65,3065,304 26-11
19-06-26 1.050,0051,4038,87+12,53 +32,2% ----51,4051,407 26-11
19-06-26 1.080,0040,5033,09+7,41 +22,4% ----40,5040,501 26-11
19-06-26 1.100,0037,6529,72+7,93 +26,7% ----37,6533,653 26-11
19-06-26 1.120,0032,6526,63+6,02 +22,6% ----32,6532,651 26-11
19-06-26 1.200,0018,0217,27-- -- ----19,0518,0222 21-11
19-06-26 1.300,0011,7010,10+1,60 +15,8% ----11,7011,701 26-11
19-06-26 1.400,008,706,06+2,64 +43,6% ----8,708,701 26-11
19-06-26 1.500,003,753,81-- -- ----3,753,751 24-11
19-06-26 1.600,003,472,58+0,89 +34,5% ----3,472,755 26-11
19-06-26 1.800,001,721,42+0,30 +21,1% ----1,771,722 26-11
18-09-26 350,00476,31517,51-- -- ----476,33476,314 29-9
18-09-26 400,00--470,01-- -- --------0 --
18-09-26 450,00--423,29-- -- --------0 --
18-09-26 480,00--395,79-- -- --------0 --
18-09-26 500,00412,35377,71+34,64 +9,2% ----412,35412,351 26-11
18-09-26 550,00329,05333,76-- -- ----329,05329,051 14-11
18-09-26 600,00317,35291,90-- -- ----317,35317,351 24-10
18-09-26 650,00--252,82-- -- --------0 --
18-09-26 680,00261,23230,85-- -- ----261,23261,231 19-11
18-09-26 700,00207,00216,75-- -- ----207,00207,001 24-11
18-09-26 720,00238,00203,18+34,82 +17,1% ----238,00238,002 26-11
18-09-26 750,00214,58183,77+30,81 +16,8% ----214,58203,002 26-11
18-09-26 800,00170,32154,20+16,12 +10,5% ----170,32170,323 26-11
18-09-26 850,00130,00128,01-- -- ----130,00120,102 24-11
18-09-26 880,00138,00113,94+24,06 +21,1% ----138,50138,004 26-11
18-09-26 900,00126,25105,34+20,91 +19,9% ----127,40123,503 26-11
18-09-26 920,00125,0097,24-- -- ----125,00125,004 20-11
18-09-26 950,0099,0086,03+12,97 +15,1% ----99,0099,002 26-11
18-09-26 1.000,0088,6269,98+18,64 +26,6% ----88,6288,412 26-11
18-09-26 1.050,0054,0556,66-- -- ----54,0554,051 25-11
18-09-26 1.080,0056,0549,91+6,14 +12,3% ----56,0556,051 26-11
18-09-26 1.100,0058,6545,78+12,87 +28,1% ----58,6553,206 26-11
18-09-26 1.120,0037,2542,05-- -- ----43,0037,252 21-11
18-09-26 1.200,0038,5029,83+8,67 +29,1% ----38,5038,257 26-11
18-09-26 1.300,0026,1219,40+6,72 +34,6% ----26,1223,259 26-11
18-09-26 1.400,0016,1012,68+3,42 +27,0% ----16,1014,7012 26-11
18-09-26 1.500,009,008,39-- -- ----9,009,001 25-11
18-09-26 1.600,008,055,44+2,61 +48,0% ----8,058,051 17:22
18-09-26 1.800,003,452,40-- -- ----3,453,452 17-11
18-12-26 280,00545,34584,50-- -- ----545,34545,272 29-9
18-12-26 300,00599,12565,34-- -- ----599,12597,0552 7-10
18-12-26 350,00538,15518,08-- -- ----538,15538,154 3-10
18-12-26 400,00488,06473,25-- -- ----488,06488,061 19-11
18-12-26 450,00472,82427,72-- -- ----472,82471,9710 20-11
18-12-26 500,00360,00383,67-- -- ----380,00360,009 21-11
18-12-26 550,00346,42341,60-- -- ----346,42346,425 25-11
18-12-26 560,00363,30333,53-- -- ----363,30363,302 5-11
18-12-26 600,00306,42302,03-- -- ----306,42306,425 25-11
18-12-26 700,00260,00230,76+29,24 +12,7% ----260,00260,001 26-11
18-12-26 800,00197,00171,17+25,83 +15,1% ----201,00187,203 26-11
18-12-26 900,00147,00123,65+23,35 +18,9% ----147,00137,004 26-11
18-12-26 1.000,00110,5087,79+22,71 +25,9% ----110,5095,0021 17:24
18-12-26 1.100,0076,5761,85+14,72 +23,8% ----76,5772,5020 26-11
18-12-26 1.200,0054,2543,51+10,74 +24,7% ----54,4549,5013 26-11
18-12-26 1.300,0035,0030,72+4,28 +13,9% ----35,0035,001 26-11
18-12-26 1.400,0027,4021,73+5,67 +26,1% ----27,4025,0012 26-11
18-12-26 1.600,0014,6511,51+3,14 +27,3% ----14,6514,659 26-11
18-12-26 1.800,007,905,80-- -- ----7,907,902 14-11
18-12-26 2.000,004,502,96+1,54 +52,0% ----4,504,501 26-11
18-06-27 300,00601,34568,27-- -- ----603,15601,342 24-10
18-06-27 400,00497,36478,92-- -- ----497,36496,729 3-10
18-06-27 450,00--436,54-- -- --------0 --
18-06-27 500,00425,15395,91-- -- ----425,15425,153 12-11
18-06-27 600,00301,05320,69-- -- ----301,05301,052 10-10
18-06-27 700,00245,00255,12-- -- ----245,00245,001 14-11
18-06-27 800,00184,95199,51-- -- ----184,95184,951 21-11
18-06-27 900,00165,37154,02+11,35 +7,4% ----165,37165,371 26-11
18-06-27 1.000,00120,07118,28-- -- ----120,64120,072 25-11
18-06-27 1.100,0098,3790,86+7,51 +8,3% ----98,3798,371 26-11
18-06-27 1.200,0069,0670,04-- -- ----71,2569,063 21-11
18-06-27 1.400,0056,0041,90-- -- ----56,0056,001 5-11
18-06-27 1.600,0031,5025,57+5,93 +23,2% ----31,5031,501 26-11
18-06-27 1.800,0015,7016,19-- -- ----15,7015,701 25-11
18-06-27 2.000,00--10,00-- -- --------0 --
17-12-27 300,00607,21573,50-- -- ----607,21607,211 19-11
17-12-27 400,00505,00487,40-- -- ----505,00505,0010 15-10
17-12-27 450,00446,05446,92-- -- ----446,05446,051 24-11
17-12-27 500,00399,31408,34-- -- ----399,31399,312 24-11
17-12-27 550,00377,21371,92-- -- ----377,21377,215 25-11
17-12-27 600,00375,65337,93+37,72 +11,2% ----375,65375,651 26-11
17-12-27 650,00258,00306,08-- -- ----258,00258,003 26-9
17-12-27 700,00256,50276,41-- -- ----256,50256,502 21-11
17-12-27 800,00253,00223,88+29,12 +13,0% ----253,00253,001 26-11
17-12-27 900,00205,00179,99+25,01 +13,9% ----205,00205,007 26-11
17-12-27 1.000,00147,00144,56-- -- ----147,00147,004 25-11
17-12-27 1.100,00119,20116,52-- -- ----119,20119,201 25-11
17-12-27 1.200,00109,5094,38+15,12 +16,0% ----109,50101,502 26-11
17-12-27 1.400,0075,0062,72+12,28 +19,6% ----75,0068,2017 17:23
17-12-27 1.600,0049,1542,36+6,79 +16,0% ----49,9549,0037 26-11
17-12-27 1.800,0033,5529,08+4,47 +15,4% ----33,5533,551 26-11
17-12-27 2.000,0022,0020,55-- -- ----22,0019,0052 24-11
15-12-28 300,00558,00581,81-- -- ----558,00558,001 13-10
15-12-28 400,00520,00502,58-- -- ----520,00516,006 2-10
15-12-28 450,00392,57465,68-- -- ----392,57392,572 19-9
15-12-28 500,00447,00431,16-- -- ----447,00447,001 20-10
15-12-28 550,00415,57398,48-- -- ----415,57415,572 15-10
15-12-28 600,00400,00367,93+32,07 +8,7% ----400,00400,001 26-11
15-12-28 700,00340,00312,21+27,79 +8,9% ----340,00340,001 26-11
15-12-28 800,00249,38263,32-- -- ----249,38249,373 21-11
15-12-28 900,00234,89221,92+12,97 +5,8% ----234,89234,891 26-11
15-12-28 1.000,00216,25187,73+28,52 +15,2% ----216,25216,253 26-11
15-12-28 1.100,00169,83159,67-- -- ----169,83169,831 20-10
15-12-28 1.200,00160,00136,82+23,18 +16,9% ----160,00148,0018 17:23
15-12-28 1.400,00111,20101,70+9,50 +9,3% ----111,20111,201 26-11
15-12-28 1.600,0074,1876,59-- -- ----74,1874,173 21-11
15-12-28 1.800,00--58,31-- -- --------0 --
15-12-28 2.000,0051,7045,02+6,68 +14,8% ----51,7051,701 26-11
21-12-29 300,00573,64589,33-- -- ----573,75573,644 24-11
21-12-29 400,00541,05517,67+23,38 +4,5% ----541,05541,051 26-11
21-12-29 450,00519,81483,68-- -- ----519,81519,293 13-11
21-12-29 500,00436,00451,60-- -- ----436,00436,001 21-11
21-12-29 550,00440,00421,60-- -- ----440,00440,003 16-10
21-12-29 600,00392,00393,57-- -- ----392,00--4 25-11
21-12-29 700,00341,05342,55-- -- ----341,05341,052 24-11
21-12-29 800,00287,09297,80-- -- ----287,20287,094 24-11
21-12-29 900,00289,25258,65+30,60 +11,8% ----289,25274,355 26-11
21-12-29 1.000,00253,50225,53+27,97 +12,4% ----255,00243,4917 26-11
21-12-29 1.100,00205,50198,87-- -- ----205,50205,502 19-11
21-12-29 1.200,00197,00175,42+21,58 +12,3% ----197,00197,002 26-11
21-12-29 1.400,00131,90138,42-- -- ----131,90131,902 21-11
21-12-29 1.600,00110,00111,19-- -- ----115,00110,002 25-11
21-12-29 1.800,0099,6689,89-- -- ----99,6699,661 27-10
21-12-29 2.000,0080,2773,82-- -- ----80,2780,271 11-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?