Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.455,401.496,00-40,60 -2,7% 1.469,401.436,60476.98117:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-10-2026)
Totaal volume 2.165 (1.204 Calls, 961 Puts)
Totaal open interest bij opening 18.382 (8.254 Calls, 10.128 Puts)
Call / Put ratio 1,25
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-263880,00716,39584,27-- -- ----716,39716,393 8-10
16-10-264920,00674,80544,27-- -- ----676,44674,803 8-10
16-10-264960,00635,43504,28-- -- ----636,75635,434 8-10
16-10-26171.000,00480,30464,28+16,02 +3,5% ----480,30480,301 16-10
16-10-2661.040,00556,70424,28-- -- ----556,70556,564 8-10
16-10-2651.080,00462,60384,29-- -- ----462,60462,601 14-10
16-10-2661.100,00425,68364,29-- -- ----425,68425,685 13-10
16-10-2631.120,00476,66344,29+12,91 +3,7% ----476,66476,393 8-10
16-10-2631.160,00437,10304,29-- -- ----437,21437,102 8-10
16-10-2651.200,00244,52264,29-- -- ----244,52244,521 15-10
16-10-2671.240,00289,99224,30-- -- ----289,99289,992 14-10
16-10-2691.280,00196,88184,30+12,58 +6,8% ----196,88196,881 16-10
16-10-26151.300,00142,57164,30-- -- ----142,57127,593 15-10
16-10-26181.320,00170,48144,30+12,90 +8,9% ----170,48170,481 16-10
16-10-2691.340,0089,27124,31-- -- ----109,2089,274 15-10
16-10-26211.360,00138,50104,32+34,18 +32,8% ----138,50138,506 16-10
16-10-26151.380,0066,0084,63-- -- ----76,0066,005 15-10
16-10-26551.400,0075,0066,51+8,49 +12,8% ----98,0072,0045 16-10
16-10-26201.420,0066,0048,58+17,42 +35,9% ----71,0064,506 16-10
16-10-26731.440,0045,0032,03+12,97 +40,5% ----55,0044,204 16-10
16-10-26421.460,0013,5019,70-2,50 -12,7% ----37,0013,0062 16-10
16-10-26911.480,001,0011,01-10,01 -90,9% --3,6623,001,00166 16-10
16-10-264441.500,000,055,58-5,53 -99,1% --0,0511,250,01469 16-10
16-10-261191.520,000,852,58-1,73 -67,1% --0,055,000,32180 16-10
16-10-263431.540,000,101,36-1,26 -92,6% --0,101,100,1049 16-10
16-10-261011.560,000,210,85-0,64 -75,3% --0,380,550,0147 16-10
16-10-261031.580,000,100,51-0,41 -80,4% --0,100,200,0319 16-10
16-10-262791.600,000,030,26-0,23 -88,5% --0,100,230,0321 16-10
16-10-261951.620,000,030,12-0,09 -75,0% --0,380,200,0311 16-10
16-10-262361.640,000,020,05-0,03 -60,0% --0,020,400,0141 16-10
16-10-261181.660,000,020,020,00 0,0% --0,380,100,027 16-10
16-10-261711.680,000,090,41-0,32 -78,0% --0,050,150,0820 16-10
16-10-261021.700,000,100,19-0,09 -47,4% --0,100,370,104 16-10
16-10-262071.720,000,050,08-0,03 -37,5% --0,050,050,051 16-10
16-10-26911.740,000,010,03-0,02 -66,7% ----0,050,013 15-10
16-10-263231.760,000,240,01+0,23 +2300,0% --0,380,240,156 16-10
16-10-26631.780,000,091,10-1,01 -91,8% --0,150,270,0513 15-10
16-10-262191.800,000,010,45-0,44 -97,8% --0,200,180,017 16-10
16-10-26171.820,000,010,31-0,30 -96,8% ----0,110,0113 15-10
16-10-261511.840,000,120,22-0,10 -45,5% --0,120,120,121 16-10
16-10-26491.880,000,010,11-0,10 -90,9% --0,380,020,013 16-10
16-10-261161.900,000,010,07-0,06 -85,7% --0,380,010,013 16-10
16-10-26301.920,000,020,05-0,03 -60,0% --0,380,020,022 16-10
16-10-26161.960,000,010,02-0,01 -50,0% --0,380,010,018 16-10
16-10-26922.000,000,050,01+0,04 +400,0% --0,380,050,0527 15-10
16-10-26272.100,000,010,15-0,14 -93,3% --0,340,010,014 16-10
16-10-26252.200,000,100,08+0,02 +25,0% ----0,100,102 13-10
16-10-26252.300,000,400,04-- -- ----0,400,402 5-10
16-10-2652.400,000,400,02-- -- --------0 29-9
16-10-26182.500,000,040,01-- -- ----0,040,041 12-10
20-11-26 880,00--616,63-- -- --------0 --
20-11-261920,00538,62576,74-40,51 -7,0% ----538,62538,621 11:07
20-11-26 960,00519,59536,85-- -- ----519,59518,172 16-10
20-11-26 1.000,00465,00496,99-31,99 -6,4% ----465,00439,0020 16:32
20-11-26 1.040,00--457,16-- -- --------0 --
20-11-26 1.080,00--417,41-- -- --------0 --
20-11-26 1.100,00359,15397,57-38,42 -9,7% ----362,68357,5617 17:14
20-11-26 1.120,00--377,81-- -- --------0 --
20-11-26 1.160,00327,19338,48-- -- ----341,96327,192 11-9
20-11-26 1.200,00300,00299,61-- -- ----300,00300,001 19-10
20-11-26 1.240,00318,33261,49-- -- ----318,33318,332 14-10
20-11-26 1.280,00224,20224,56-- -- ----224,20224,201 19-10
20-11-26 1.300,00------ -- --------0 --
20-11-26 1.320,00152,53189,36-36,83 -19,4% ----162,04152,534 15:32
20-11-26 1.340,00154,12172,35-- -- ----160,13154,1211 16-10
20-11-26 1.360,00126,62156,40-29,78 -19,0% ----129,59122,7820 17:14
20-11-26 1.380,00124,12140,55-- -- ----131,10124,1224 16-10
20-11-26 1.400,0091,60125,87-34,27 -27,2% ----98,6591,607 16:06
20-11-26 1.420,00107,00111,95-4,95 -4,4% ----107,00107,001 16:17
20-11-26 1.440,0075,7599,37-23,62 -23,8% ----77,5070,0025 16:02
20-11-26 1.460,0060,0086,92-26,92 -31,0% ----68,3058,7023 15:41
20-11-26 1.480,0059,0076,30-17,30 -22,7% ----60,0049,509 17:21
20-11-26 1.500,0052,8066,18-13,38 -20,2% --65,0054,4542,5053 17:00
20-11-26 1.520,0045,6056,88-11,28 -19,8% ----45,6036,9071 17:00
20-11-26531.540,0039,0048,32-12,54 -26,0% ----39,0030,8459 16:54
20-11-26 1.560,0033,5041,25-7,75 -18,8% 27,90--33,5025,0052 16:30
20-11-26 1.580,0027,3534,84-7,49 -21,5% ----28,8022,3025 17:08
20-11-26 1.600,0021,4529,36-7,91 -26,9% --31,0023,0016,80211 17:28
20-11-26 1.620,0018,0024,42-6,42 -26,3% --20,0019,0015,0024 17:12
20-11-26 1.640,0015,0020,25-5,25 -25,9% ----15,2013,2028 17:27
20-11-26 1.660,0012,7516,77-4,02 -24,0% ----12,759,1010 17:25
20-11-26 1.680,0011,5013,80-2,30 -16,7% --14,5011,508,0015 16:30
20-11-26 1.700,008,2411,34-3,10 -27,3% ----9,006,5049 17:22
20-11-26 1.720,007,359,29-1,94 -20,9% ----7,355,1514 17:01
20-11-26 1.740,005,007,68-2,68 -34,9% ----5,004,753 15:44
20-11-26 1.760,004,776,28-1,51 -24,0% ----4,773,7018 17:22
20-11-26 1.780,004,235,14-0,91 -17,7% ----4,234,232 17:12
20-11-26 1.800,003,804,34-0,54 -12,4% ----3,802,7224 16:31
20-11-26 1.840,002,552,95-0,40 -13,6% ----2,552,552 15:53
20-11-26291.880,002,022,05-0,28 -13,7% ----2,022,025 11:02
20-11-26 1.900,001,851,86-0,01 -0,5% ----2,001,258 16:35
20-11-26 1.920,001,551,49-- -- ----1,551,353 19-10
20-11-26 1.960,001,501,28-- -- ----1,501,253 19-10
20-11-26912.000,000,920,87-0,35 -40,2% ----0,920,904 17:08
20-11-26 2.100,001,030,29+0,74 +255,2% ----1,030,371 17:00
20-11-26272.200,000,350,12+0,01 +8,3% 0,10--0,510,3516 15-10
20-11-26 2.300,000,550,05-- -- ----0,750,559 14-10
20-11-26 2.400,000,250,02+0,23 +1150,0% ----0,250,251 10:46
20-11-26 2.500,000,390,01-- -- ----0,390,391 14-10
18-12-26 280,001.280,951.216,13-- -- ----1.280,951.280,951 14-10
18-12-26 300,001.386,551.196,14-- -- --------0 22-6
18-12-26 350,001.111,991.146,17-34,18 -3,0% ----1.111,991.111,992 09:01
18-12-26 400,001.093,421.096,32-- -- ----1.093,421.093,422 19-10
18-12-26 440,00715,521.056,52-- -- ----724,57715,524 30-3
18-12-26 450,001.009,781.046,57-36,79 -3,5% ----1.009,781.009,542 12:00
18-12-26 460,00704,761.036,62-- -- ----704,99704,7611 30-3
18-12-26 480,001.133,501.016,73-- -- ----1.133,501.133,501 7-10
18-12-2635500,001.109,65996,83-40,68 -4,1% ----1.109,651.109,651 7-10
18-12-26 520,00876,99976,94-- -- ----877,03875,984 14-9
18-12-2638550,00985,00947,11-40,71 -4,3% ----985,00985,001 13-10
18-12-2625560,00890,36937,16-40,72 -4,3% ----890,36890,361 09:29
18-12-26 600,00899,37897,39-- -- ----900,00899,373 19-10
18-12-26 640,00958,64857,63-- -- ----959,41957,9317 8-10
18-12-26 680,00826,67817,88-- -- --------0 9-9
18-12-26 700,00793,00798,00-- -- ----800,00793,003 19-10
18-12-26 720,00903,50778,12-- -- ----903,50903,503 7-10
18-12-26 760,00902,50738,42-- -- ----902,50902,501 5-10
18-12-26 800,00638,39698,71-- -- ----638,39638,391 15-10
18-12-26 840,00661,12659,04-- -- ----661,12660,252 19-10
18-12-2614880,00739,55619,43-40,97 -6,6% ----739,55739,551 7-10
18-12-26 900,00562,50599,63-37,13 -6,2% ----562,50550,502 15:16
18-12-26 920,00541,19579,83-38,64 -6,7% ----541,19541,191 11:07
18-12-26 960,00522,66540,44-- -- ----522,66520,822 16-10
18-12-26 1.000,00447,96501,06-53,10 -10,6% ----458,51447,963 15:42
18-12-26 1.040,00407,00462,05-- -- ----407,00405,002 15-10
18-12-26 1.080,00407,81423,21-- -- ----419,34407,812 19-10
18-12-26 1.100,00360,85404,03-43,18 -10,7% ----360,85360,852 16:00
18-12-26 1.120,00369,00384,88-- -- --------0 10-9
18-12-26 1.140,00361,56365,87-- -- 280,00--361,56361,561 22-9
18-12-26231.160,00303,81347,20-37,68 -10,9% ----303,81303,811 15-10
18-12-26 1.180,00279,00328,56-49,56 -15,1% ----279,00279,001 09:49
18-12-261.1911.200,00274,71310,21-37,59 -12,1% ----274,71274,711 09:06
18-12-26 1.220,00242,00292,28-- -- ----242,00242,0010 15-10
18-12-26 1.240,00230,28274,38-- -- ----230,28230,281 15-10
18-12-26 1.260,00357,29257,12-- -- ----357,29357,291 29-9
18-12-26 1.280,00389,00240,19-- -- --------3 16-10
18-12-26 1.300,00191,91223,35-31,44 -14,1% ----191,91191,713 15:23
18-12-26 1.320,00181,49207,66-26,17 -12,6% ----181,49181,491 11:32
18-12-26 1.350,00142,90184,10-41,20 -22,4% 119,90--142,90142,903 15:45
18-12-26 1.360,00------ -- --------0 --
18-12-26 1.380,00163,85162,34+1,51 +0,9% ----163,85161,352 11:16
18-12-26 1.400,00121,00148,57-27,57 -18,6% ----123,00120,1024 15:37
18-12-26 1.420,00137,30134,85+2,45 +1,8% ----137,30137,301 09:10
18-12-26 1.440,00--122,95-- -- --------0 --
18-12-26 1.450,00100,00117,20-17,20 -14,7% ----100,0089,5717 16:30
18-12-26 1.460,0096,00112,02-16,02 -14,3% ----96,0085,5017 16:58
18-12-26 1.480,0081,30101,27-19,97 -19,7% ----81,3077,004 16:05
18-12-26 1.500,0074,2091,20-17,00 -18,6% ----77,0067,0023 17:13
18-12-26 1.520,0069,2581,97-12,72 -15,5% --114,0069,2565,809 11:34
18-12-26 1.540,00--73,32-- -- --------0 --
18-12-26 1.550,0055,0069,27-14,27 -20,6% ----55,0049,004 17:15
18-12-26 1.560,0067,2065,49-- -- ----68,2567,007 19-10
18-12-26 1.580,0060,7058,26-- -- ----60,7060,701 19-10
18-12-26 1.600,0042,0051,59-9,59 -18,6% --70,0042,0035,008 17:20
18-12-26 1.650,0027,0037,76-10,76 -28,5% 26,00--27,0025,463 10:11
18-12-26 1.680,0023,7531,21-7,46 -23,9% ----23,7521,005 13:49
18-12-26 1.700,0021,6127,31-5,70 -20,9% ----21,6118,303 16:27
18-12-26 1.720,0025,8023,95-- -- ----26,0025,802 16-10
18-12-26 1.750,0015,3819,51-4,13 -21,2% ----15,5012,8020 16:27
18-12-26 1.800,0010,6013,89-3,29 -23,7% ----10,958,9014 16:14
18-12-26 1.850,007,809,85-2,05 -20,8% 3,00--7,807,802 13:14
18-12-26 1.880,006,508,00-1,50 -18,8% ----6,506,501 15:56
18-12-26 1.900,005,857,00-1,15 -16,4% ----6,154,907 13:27
18-12-26 1.920,0016,256,14-- -- ----16,2516,251 14-10
18-12-26 1.950,004,305,06-0,76 -15,0% ----4,304,302 14:51
18-12-263652.000,003,253,71-0,55 -14,8% ----3,252,5515 13:27
18-12-26 2.050,003,102,98-- -- ----3,103,101 16-10
18-12-26 2.100,002,102,12-0,02 -0,9% ----2,102,101 09:50
18-12-26 2.200,001,281,32-- -- ----1,281,2527 19-10
18-12-26 2.300,000,950,91-- -- ----0,950,952 19-10
18-12-26 2.400,000,850,60-- -- ----0,850,853 15-10
18-12-26 2.500,001,280,51-- -- ----1,281,053 14-10
18-12-26 2.600,000,520,41-- -- ----0,520,406 15-10
18-12-26 2.800,000,320,25-- -- ----0,320,321 14-10
18-12-26 3.000,000,250,19-- -- ----0,250,252 15-10
15-01-27 880,00------ -- ---------- --
15-01-27 920,00--582,61-- -- --------0 --
15-01-27 960,00--543,38-- -- --------0 --
15-01-27 1.000,00--504,53-- -- --------0 --
15-01-27 1.040,00--465,89-- -- --------0 --
15-01-27 1.080,00--427,77-- -- --------0 --
15-01-27 1.100,00--408,85-- -- --------0 --
15-01-27 1.200,00--317,95-- -- --------0 --
15-01-27 1.240,00--283,72-- -- --------0 --
15-01-27 1.280,00--250,77-- -- --------0 --
15-01-27 1.320,00--219,97-- -- --------0 --
15-01-27 1.360,00--191,47-- -- --------0 --
15-01-27 1.400,00159,60164,91-- -- ----161,45159,3046 19-10
15-01-27 1.440,00110,00140,74-30,74 -21,8% ----120,00110,003 15:44
15-01-27 1.480,0095,35120,06-24,71 -20,6% ----99,5095,3515 15:40
15-01-27 1.520,00--100,93-- -- --------0 --
15-01-27 1.560,0084,3084,01-- -- ----84,3084,301 19-10
15-01-27 1.600,00--69,48-- -- --------0 --
15-01-27 1.640,0047,5957,13-9,54 -16,7% ----47,5947,591 15:18
15-01-27 1.680,0040,0546,55-6,50 -14,0% ----40,0540,051 16:29
15-01-27 1.720,0031,4437,83-6,39 -16,9% ----31,4431,441 15:18
15-01-27 1.800,0025,8424,67-- -- ----25,8424,886 19-10
15-01-27 1.900,0015,0014,29-- -- ----15,0015,001 19-10
15-01-27 2.000,008,858,37-- -- ----9,008,852 19-10
15-01-27 2.100,004,875,06-- -- ----4,874,871 19-10
15-01-27 2.200,00--3,22-- -- --------0 --
15-01-27 2.300,00--2,08-- -- --------0 --
15-01-27 2.400,00--1,32-- -- --------0 --
19-03-27 200,001.308,191.297,15-- -- --------0 20-8
19-03-27 460,001.100,501.039,40-- -- --------0 24-7
19-03-27 480,001.015,501.019,66-- -- --------0 21-9
19-03-27 500,00725,35999,93-- -- --------0 23-4
19-03-27 520,00993,90980,22-- -- --------0 20-8
19-03-27 560,00--940,80-- -- --------0 --
19-03-27 600,00--901,42-- -- --------0 --
19-03-27 640,00877,69862,07-- -- --------0 20-8
19-03-27 680,00946,00822,74-- -- ----946,00946,001 15-7
19-03-27 720,00947,00783,59-- -- ----947,00947,001 5-10
19-03-27 760,00750,00744,52-- -- ----762,00750,0010 14-10
19-03-27 800,00704,84705,48-- -- --------0 11-9
19-03-27 840,00886,60666,85-- -- ----886,60886,601 1-7
19-03-27 880,00583,05628,28-- -- --------0 3-9
19-03-27 920,00536,45590,20-- -- ----536,45536,451 15-10
19-03-27 960,00567,65552,38-- -- --------0 23-9
19-03-27161.000,00463,56515,27-40,24 -7,8% --565,10474,01463,563 15:42
19-03-27 1.040,00407,84479,75-- -- --------0 15-9
19-03-27 1.080,00428,06442,54-- -- ----439,09428,062 19-10
19-03-27 1.100,00529,60426,32-- -- --------0 1-10
19-03-27 1.150,00352,25383,78-31,53 -8,2% ----352,25352,251 10:45
19-03-27 1.200,00305,01343,47-- -- --------1 16-10
19-03-27 1.250,00441,25305,10-- -- ----441,25436,555 2-10
19-03-27481.300,00230,00268,12-28,86 -10,8% --415,00230,00230,001 09:40
19-03-27 1.350,00209,30234,45-25,15 -10,7% ----209,30209,301 11:08
19-03-27 1.400,00183,25204,80-21,55 -10,5% ----183,25181,4512 11:58
19-03-27 1.450,00158,15178,09-19,94 -11,2% ----159,95157,6012 11:58
19-03-272741.500,00134,50153,49-19,93 -13,0% ----137,30126,008 17:22
19-03-27 1.550,00114,46131,69-17,23 -13,1% ----115,50114,463 15:27
19-03-27 1.600,0095,40112,48-17,08 -15,2% ----98,4095,403 14:03
19-03-27 1.650,0081,2095,61-14,41 -15,1% --165,0082,7078,807 14:02
19-03-27 1.700,0071,5081,14-9,64 -11,9% 69,40--71,5066,004 16:28
19-03-27 1.750,0058,5068,53-10,03 -14,6% ----58,5054,109 14:56
19-03-27 1.800,0055,6557,89-- -- ----55,7055,5527 19-10
19-03-27 1.850,0050,5048,74-- -- ----50,5550,502 19-10
19-03-27 1.900,0032,3041,06-8,76 -21,3% ----32,3032,301 10:11
19-03-27 1.950,0035,3534,55-- -- ----35,3535,205 16-10
19-03-27 2.000,0024,6029,09-4,49 -15,4% ----24,6021,903 11:17
19-03-27 2.050,0024,7024,56-- -- ----24,7024,701 16-10
19-03-271992.100,0017,6620,73-3,32 -16,0% ----17,6616,712 15:27
19-03-27 2.200,0011,6014,96-3,36 -22,5% ----11,6011,601 09:35
19-03-27 2.300,009,0010,98-1,98 -18,0% ----9,009,001 13:00
19-03-27 2.400,007,158,19-1,04 -12,7% ----7,207,152 17:22
19-03-27 2.600,004,604,93-0,33 -6,7% ----4,604,601 16:32
19-03-27 2.800,003,083,28-- -- ----3,083,085 16-10
19-03-27 3.000,001,952,00-0,05 -2,5% --2,301,951,951 10:43
18-06-27 300,001.198,771.197,86-- -- ----1.199,451.197,5014 19-10
18-06-27 400,001.067,111.099,77-32,66 -3,0% ----1.067,111.067,112 09:01
18-06-2724450,001.070,551.050,84-40,80 -3,9% --------0 21-8
18-06-27 480,001.049,381.021,49-- -- --------0 23-9
18-06-2733500,00980,311.001,98-40,90 -4,1% ----982,08980,224 4-9
18-06-27 520,00985,77982,49-- -- --------0 28-8
18-06-27 560,00943,12943,49-- -- ----943,44943,124 19-10
18-06-27 600,00904,59904,67-- -- ----904,61904,594 19-10
18-06-27 640,00828,30865,94-- -- --------0 30-7
18-06-27 680,00926,64827,31-- -- ----926,64925,593 12-8
18-06-27 700,00806,87808,17-- -- ----806,88806,873 19-10
18-06-27 720,00739,60789,04-- -- ----740,12735,896 2-9
18-06-27 760,00712,99750,82-37,83 -5,0% ----712,99712,991 10:25
18-06-27 800,00642,90713,27-- -- ----642,97642,904 16-9
18-06-27 840,00838,00675,92-- -- ----838,00838,001 2-10
18-06-27 880,00643,69639,98-- -- --------0 28-8
18-06-27 900,00617,40621,39-- -- ----617,40617,401 19-10
18-06-27 920,00634,88603,24-- -- --------0 23-9
18-06-27 960,00514,95566,52-- -- ----514,95514,951 15-10
18-06-27 1.000,00530,50532,66-- -- ----530,50530,501 19-10
18-06-27131.040,00521,60498,97-36,51 -7,3% ----521,60521,601 23-9
18-06-27 1.080,00586,00465,14-- -- --------0 7-7
18-06-27 1.100,00555,60449,14-- -- ----555,60555,601 9-10
18-06-27 1.150,00442,96411,01-- -- ----442,96442,961 14-10
18-06-27 1.200,00338,50374,04-- -- ----345,70338,502 15-10
18-06-27 1.250,00369,23339,58-- -- --------1 15-10
18-06-27 1.300,00293,50307,23-- -- ----305,07293,503 19-10
18-06-27 1.350,00250,00277,23-- -- ----250,60250,002 15-10
18-06-27 1.400,00222,50249,00-26,50 -10,6% ----222,50216,802 10:16
18-06-271011.450,00199,99223,92-24,36 -10,9% ----199,99199,991 10:25
18-06-27 1.500,00176,00200,55-24,55 -12,2% ----178,30176,002 15:56
18-06-27 1.550,00176,00179,49-- -- ----176,00176,001 16-10
18-06-27 1.600,00141,25160,37-19,12 -11,9% ----141,25141,251 09:11
18-06-27 1.650,00126,50143,09-16,59 -11,6% ----127,00119,0016 16:08
18-06-27 1.700,00106,00127,22-21,22 -16,7% ----114,25106,003 09:47
18-06-27 1.750,00108,95113,74-4,79 -4,2% ----108,95108,952 12:15
18-06-27 1.800,00100,78101,35-- -- ----100,78100,781 19-10
18-06-27 1.850,0086,1590,18-- -- ----86,1586,151 16-10
18-06-27 1.900,0076,5580,27-- -- ----81,0076,505 19-10
18-06-27 1.950,0093,0071,30-- -- --------2 14-10
18-06-27 2.000,0050,0063,37-13,37 -21,1% --500,0050,0050,001 09:59
18-06-27 2.050,0044,8056,31-- -- ----44,8044,8012 15-10
18-06-27 2.100,0047,5050,05-- -- ----47,5047,502 16-10
18-06-27 2.200,0098,5039,71-- -- ----98,5097,102 2-10
18-06-27 2.300,0067,0031,41-- -- ----68,0067,002 9-10
18-06-27 2.400,0020,0025,52-- -- ----20,0020,001 15-10
18-06-27 2.600,0012,5016,49-3,99 -24,2% ----13,4012,504 09:49
18-06-27 2.800,0010,4311,16-- -- ----10,4610,432 16-10
18-06-27 3.000,007,857,89-- -- ----7,857,851 19-10
18-06-27 3.200,005,305,26+0,04 +0,8% ----5,305,302 09:08
17-09-27 960,00--582,55-- -- --------0 --
17-09-27 1.000,00--550,43-- -- --------0 --
17-09-27 1.040,00--519,41-- -- --------0 --
17-09-27 1.080,00--488,53-- -- --------0 --
17-09-27 1.100,00--474,30-- -- --------0 --
17-09-27 1.150,00--438,56-- -- --------0 --
17-09-27 1.200,00456,05404,00-- -- ----456,05455,843 14-10
17-09-27 1.250,00--371,63-- -- --------0 --
17-09-27 1.300,00336,48340,24-- -- ----336,48336,489 19-10
17-09-27 1.350,00303,35311,77-- -- ----303,40303,352 16-10
17-09-27 1.400,00282,00285,27-- -- ----282,00282,001 19-10
17-09-27 1.450,00235,00260,83-25,83 -9,9% ----240,50235,002 16:00
17-09-2761.500,00218,42238,13-23,21 -9,7% ----218,42218,422 15-10
17-09-2791.550,00199,16217,45-22,06 -10,1% ----199,16199,161 15-10
17-09-27 1.600,00223,55199,31-- -- ----223,55223,553 13-10
17-09-27 1.650,00162,31180,85-- -- ----162,31162,311 15-10
17-09-27 1.700,00201,00164,98-- -- ----201,00201,001 13-10
17-09-27 1.750,00176,55150,45-- -- ----192,00176,552 13-10
17-09-27 1.800,00132,89137,15-- -- ----133,90131,454 16-10
17-09-27 1.850,00121,55125,13-- -- ----121,55121,551 19-10
17-09-27 1.900,00103,90114,07-- -- ----104,00103,906 15-10
17-09-27 1.950,00105,05104,06-- -- ----105,05105,051 16-10
17-09-27 2.000,0095,0594,52-- -- ----95,0595,051 16-10
17-09-27 2.100,0065,0079,23-- -- ----65,0065,001 15-10
17-09-27 2.200,00125,9565,78-- -- ----125,95125,951 2-10
17-09-27 2.300,0067,5554,85-- -- ----68,0567,552 13-10
17-12-27 300,001.192,911.197,93-- -- ----1.200,101.190,054 19-10
17-12-27 400,001.125,001.101,53-- -- --------0 21-8
17-12-27 450,001.049,591.053,69-- -- ----1.049,801.049,592 22-9
17-12-27 480,00737,711.025,08-- -- --------0 27-1
17-12-27 500,00998,241.006,11-- -- ----998,24998,241 16-10
17-12-27 520,001.121,62987,18-- -- ----1.121,621.121,193 2-10
17-12-2729550,00941,08958,89-40,62 -4,2% --------0 4-9
17-12-27 600,00879,55912,10-32,55 -3,6% ----879,55878,332 11:30
17-12-27 650,00620,64866,12-- -- --------0 12-2
17-12-27 680,00780,00838,75-- -- --------0 18-9
17-12-27 700,00810,09820,83-- -- ----810,09810,095 19-10
17-12-27 720,00821,40802,90-- -- --------0 24-9
17-12-27 760,00675,00767,37-- -- --------0 14-9
17-12-27 800,00672,25732,77-- -- 660,00--672,25670,002 15-10
17-12-27 840,00641,89698,26-- -- ----641,89641,891 15-10
17-12-27 880,00781,85665,37-- -- ----781,85781,851 30-9
17-12-27 900,00753,75648,88-- -- ----753,75753,751 12-10
17-12-27 920,00677,00632,48-- -- ----677,00677,001 21-8
17-12-27 960,00766,65600,50-- -- ----766,65766,651 6-10
17-12-273231.000,00650,00569,48-37,04 -6,5% --------1 14-10
17-12-2781.040,00539,12539,59-36,49 -6,8% ----539,12538,652 19-10
17-12-27 1.080,00662,13510,47-- -- ----662,13662,131 5-10
17-12-27 1.100,00488,05496,76-- -- ----488,05484,805 16-10
17-12-27301.150,00511,76462,23-34,46 -7,5% ----511,76511,761 14-10
17-12-27 1.200,00419,95429,90-- -- ----420,60419,952 16-10
17-12-27 1.220,00365,55417,38-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69405,13-- -- ----354,45351,674 14-9
17-12-27 1.250,00429,71399,13-- -- ----450,45429,714 14-10
17-12-27 1.260,00521,68393,28-- -- ----521,68521,681 13-8
17-12-27 1.280,00355,05380,93-25,88 -6,8% ----355,05354,332 11:30
17-12-27 1.300,00371,00370,35+0,65 +0,2% ----371,00371,002 15:44
17-12-27 1.320,00520,00359,28-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04348,48-- -- ----514,04513,503 17-8
17-12-27 1.350,00309,10343,23-- -- ----311,80309,103 15-10
17-12-27 1.360,00326,05337,98-- -- ----326,05326,051 16-10
17-12-27 1.380,00293,95327,42-- -- ----293,95293,951 15-10
17-12-27 1.400,00300,85316,79-- -- ----300,85300,855 16-10
17-12-27201.420,00360,60308,12-27,32 -8,9% ----364,30360,605 25-9
17-12-27 1.440,00289,15298,69-- -- ----289,15289,151 16-10
17-12-27 1.460,00284,00289,52-- -- ----284,00284,001 16-10
17-12-27 1.480,00252,40280,59-28,19 -10,0% ----252,40252,401 09:16
17-12-27 1.500,00244,35271,89-27,54 -10,1% ----244,35244,351 09:16
17-12-27 1.550,00223,50251,54-- -- ----231,38223,503 15-10
17-12-27 1.600,00226,00232,57-- -- ----234,00220,009 16-10
17-12-27561.650,00203,00214,96-20,39 -9,5% ----203,00203,001 16-10
17-12-27 1.700,00186,14198,09-- -- ----186,14182,002 15-10
17-12-27201.750,00171,99183,89-17,86 -9,7% ----171,99166,004 15-10
17-12-27 1.800,00155,00170,74-- -- ----155,00153,002 15-10
17-12-27 1.850,00146,40157,16-- -- ----146,40146,401 15-10
17-12-27 1.900,00141,73145,27-- -- ----141,73140,492 16-10
17-12-27 1.950,00117,95134,19-- -- ----117,95117,951 15-10
17-12-27 2.000,00114,40124,15-9,75 -7,9% ----114,40114,403 09:01
17-12-27 2.100,0092,00106,42-14,42 -13,6% ----92,0092,001 09:39
17-12-27 2.200,0087,9492,20-- -- ----88,6387,799 16-10
17-12-27 2.300,00122,0079,24-- -- ----122,00122,001 12-10
17-12-27 2.400,0058,0068,51-10,51 -15,3% ----58,0058,001 09:24
17-12-27 2.600,0043,9851,03-7,05 -13,8% ----43,9841,652 13:45
17-12-27 2.800,0032,8538,53-5,68 -14,7% ----33,0032,853 13:45
17-12-27 3.000,0025,0029,53-4,53 -15,3% ----25,0024,509 13:45
17-12-27 3.200,0019,0021,69-2,69 -12,4% ----19,0019,001 16:00
16-06-28 800,00920,50750,78-- -- ----920,50920,302 6-10
16-06-28 900,00822,75673,75-- -- ----822,75822,751 5-10
16-06-28 1.000,00613,15602,53-- -- --------0 22-9
16-06-28 1.040,00624,05575,55-- -- ----624,05624,051 14-10
16-06-28 1.080,00596,70548,85-- -- ----596,85596,702 14-10
16-06-28 1.100,00554,35535,54-- -- --------0 9-9
16-06-28 1.150,00553,71504,70-- -- ----553,71553,711 14-10
16-06-28 1.200,00--474,27-- -- --------0 --
16-06-28 1.250,00598,00445,44-- -- ----598,00598,001 5-10
16-06-28 1.300,00455,00419,31-- -- --------0 28-9
16-06-28 1.350,00366,50394,41-- -- ----366,50366,501 15-10
16-06-28 1.400,00404,65369,80-- -- ----404,65404,651 14-10
16-06-28 1.450,00321,80347,79-- -- ----321,80321,801 15-10
16-06-28 1.500,00322,41326,91-- -- ----322,41316,144 19-10
16-06-28 1.550,00342,50307,50-- -- ----345,65342,502 14-10
16-06-28 1.600,00262,25288,69-- -- ----263,00262,253 15-10
16-06-28 1.650,00259,90271,69-- -- ----259,90259,901 16-10
16-06-28 1.700,00281,40256,07-- -- ----281,40281,304 14-10
16-06-28 1.750,00219,53240,66-21,13 -8,8% ----219,53219,531 09:14
16-06-28 1.800,00255,30226,14-- -- ----263,95238,5519 14-10
16-06-28 1.850,00216,05213,14-- -- ----216,05216,051 16-10
16-06-28 1.900,00195,47200,79-- -- ----195,47195,471 16-10
16-06-28 1.950,00222,95189,48-- -- ----223,15222,0010 14-10
16-06-28 2.000,00170,89177,76-- -- ----172,08170,892 19-10
16-06-28 2.100,00154,70158,23-- -- ----154,70153,0010 16-10
16-06-28 2.200,00137,05141,17-- -- ----138,95135,3529 16-10
16-06-28 2.300,00122,94125,12-- -- ----122,94120,753 16-10
16-06-28 2.400,00106,15112,02-- -- ----106,15104,9011 15-10
16-06-28 2.600,0079,5389,17-9,64 -10,8% ----79,5379,531 09:14
15-12-28 300,001.190,841.201,97-- -- ----1.190,841.185,8012 19-10
15-12-28 400,001.104,301.112,17-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.241,551.067,71-- -- ----1.241,551.241,551 6-10
15-12-28 480,001.208,501.040,29-- -- ----1.208,501.208,501 6-10
15-12-28 500,001.022,401.022,62-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--1.005,06-- -- --------0 --
15-12-28 550,00908,55978,93-- -- --------0 16-9
15-12-28 600,00925,65936,16-- -- ----927,32925,289 16-10
15-12-28 640,001.069,55902,68-- -- ----1.069,651.069,552 6-10
15-12-28 680,00917,00869,83-- -- ----917,00917,001 14-10
15-12-28 700,00890,86853,58-- -- ----898,55890,862 13-10
15-12-28 720,00987,10837,35-- -- ----987,60987,102 5-10
15-12-28 760,00661,00806,10-- -- ----661,00661,001 18-5
15-12-28 800,00873,00775,33-- -- ----873,00865,6013 7-10
15-12-28 840,00781,49745,68-- -- ----781,49781,491 8-9
15-12-28 880,00743,23716,65-- -- --------0 28-8
15-12-28 900,00806,70703,10-- -- --------3 9-10
15-12-28 920,00647,72688,65-40,93 -5,9% ----647,72647,721 09:12
15-12-28 960,00815,70661,34-- -- ----815,70815,7010 5-10
15-12-282341.000,00622,17634,93-34,49 -5,4% ----622,17622,171 16-10
15-12-28 1.040,00579,00609,93-30,93 -5,1% ----579,00579,002 12:01
15-12-28 1.080,00569,30584,62-- -- ----569,36569,304 19-10
15-12-28 1.100,00558,51572,64-- -- ----558,51558,435 19-10
15-12-28 1.150,00691,33543,63-- -- ----692,07691,332 5-10
15-12-28 1.200,00487,24516,06-28,82 -5,6% ----487,24487,241 09:12
15-12-28431.250,00479,73489,34-29,89 -6,1% ----479,73479,731 19-10
15-12-28 1.300,00425,00464,24-- -- ----425,00425,001 15-10
15-12-28 1.350,00521,20440,89-- -- ----521,20521,201 12-10
15-12-284821.400,00392,00417,75-26,82 -6,4% ----392,00392,001 10:51
15-12-28431.450,00386,30397,15-26,79 -6,7% ----386,30386,301 19-10
15-12-28 1.500,00365,79376,27-- -- ----365,83365,792 16-10
15-12-28 1.550,00332,00358,00-26,00 -7,3% ----332,00332,001 09:07
15-12-28 1.600,00336,00338,99-- -- ----336,00334,003 16-10
15-12-28 1.650,00449,00321,80-- -- ----449,00449,001 6-10
15-12-28891.700,00281,06306,18-22,08 -7,2% ----281,06281,061 09:12
15-12-28 1.750,00375,75290,91-- -- ----375,75375,751 12-10
15-12-28 1.800,00306,40276,99-- -- --320,00306,40306,401 14-10
15-12-28 1.850,00263,00262,43-- -- ----263,00263,001 19-10
15-12-28 1.900,00235,00250,50-15,50 -6,2% ----235,00235,001 17:19
15-12-28 1.950,00219,00239,13-- -- ----220,90218,7022 15-10
15-12-28 2.000,00225,42227,74-- -- ----225,42225,421 19-10
15-12-28 2.100,00202,06205,59-- -- ----202,06202,061 16-10
15-12-28 2.200,00173,50187,84-- -- ----176,70170,353 15-10
15-12-28 2.300,00233,79170,90-- -- ----233,79233,791 12-10
15-12-28 2.400,00167,00155,37-- -- ----167,95166,254 14-10
15-12-28 2.600,00127,85129,39-- -- ----127,85126,002 16-10
15-12-28 2.800,00104,55108,77-- -- ----104,55104,551 19-10
15-12-28 3.200,0073,0077,61-4,61 -5,9% ----73,0073,001 16:30
21-12-29 300,001.340,001.213,14-- -- ----1.340,001.340,001 2-10
21-12-29 400,001.077,551.121,26-43,71 -3,9% ----1.077,551.077,551 14:25
21-12-29 450,001.132,001.079,48-- -- ----1.132,001.132,001 13-10
21-12-29 500,001.090,351.038,38-- -- ----1.090,351.090,351 13-10
21-12-29 550,001.040,54998,32-- -- ----1.040,541.040,545 25-9
21-12-29 600,001.124,28959,46-- -- ----1.124,281.124,281 5-10
21-12-2960700,00800,00885,50-38,06 -4,3% ----800,00800,001 14-9
21-12-29 800,00827,00816,01-- -- ----827,00827,001 11-9
21-12-29 900,00805,00751,34-- -- ----805,00805,001 13-10
21-12-29 1.000,00817,10692,43-- -- ----817,10817,101 9-10
21-12-29 1.100,00603,30637,81-34,51 -5,4% ----603,30603,301 12:32
21-12-29 1.200,00723,00586,49-- -- ----723,00723,001 2-10
21-12-29 1.400,00466,98497,00-- -- ----466,98466,981 15-10
21-12-29 1.600,00391,69424,34-- -- ----393,00391,692 15-10
21-12-29 1.800,00333,35363,05-- -- ----340,00332,454 15-10
21-12-29 2.000,00300,00312,05-12,05 -3,9% ----300,00300,009 17:28
21-12-29102.200,00315,00271,21-18,66 -6,9% --------0 28-9
21-12-29 2.400,00234,20235,28-- -- ----234,20234,201 19-10
21-12-29 2.800,00167,44181,31-- -- ----167,44167,441 15-10
21-12-29 3.200,00200,00142,09-- -- ----200,00200,001 7-10
20-12-3052500,001.098,051.051,75-39,24 -3,7% ----1.098,051.098,051 13-10
20-12-30 600,001.034,35979,90-- -- ----1.044,501.034,352 13-10
20-12-309700,00976,60913,02-37,40 -4,1% ----976,60976,003 13-10
20-12-3015800,00912,80850,49-36,11 -4,2% ----912,80912,801 13-10
20-12-30 900,00720,00792,98-- -- --------1 18-9
20-12-30 1.000,00680,00739,77-- -- 690,00--700,00680,006 15-10
20-12-30 1.100,00804,20690,82-- -- ----804,20804,201 7-10
20-12-30 1.200,00613,15644,40-31,25 -4,8% ----613,15603,006 16:09
20-12-30 1.400,00536,95563,00-26,05 -4,6% ----536,95536,951 14:45
20-12-30 1.600,00492,74494,16-1,42 -0,3% ----492,74492,741 09:56
20-12-30 1.800,00454,55435,09-- -- ----454,55454,551 13-10
20-12-30 2.000,00482,22385,70-- -- ----482,22482,221 8-10
20-12-30 2.200,00349,60342,75-- -- ----349,60349,601 16-10
20-12-30 2.400,00364,91307,87-- -- ----370,00364,914 12-10
20-12-30 2.800,00283,00250,07-- -- --375,00290,00280,005 14-10
20-12-30 3.200,00244,16206,40-- -- ----244,16232,005 13-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?