Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.672,601.676,00-3,40 -0,2% 1.674,801.631,40558.38716:44

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-6-2026)
Totaal volume 5.100 (3.557 Calls, 1.543 Puts)
Totaal open interest bij opening 32.562 (5.275 Calls, 27.287 Puts)
Call / Put ratio 2,31
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 300,001.048,251.356,44-- -- ----1.048,251.040,508 14-5
19-06-26 350,00962,001.306,45-- -- ----962,00962,001 18-5
19-06-26 400,00836,401.256,46-- -- --------0 24-4
19-06-26 420,00819,251.236,46-- -- --------0 24-4
19-06-26 440,00861,001.216,46-- -- --------0 8-5
19-06-26 450,00799,751.206,46-- -- ----799,75787,002 24-4
19-06-26 460,001.210,351.196,47+13,88 +1,2% ----1.210,351.210,351 18-6
19-06-26 480,00812,001.176,47-- -- ----812,00812,001 18-5
19-06-26 500,001.182,991.156,47+26,52 +2,3% ----1.182,991.182,991 18-6
19-06-26 520,00735,001.136,47-- -- ----735,00725,252 24-4
19-06-26 550,00747,001.106,48-- -- ----747,00747,001 8-5
19-06-26 560,00699,711.096,48-- -- --------0 21-4
19-06-26 600,00927,811.056,48-- -- ----927,81927,811 9-6
19-06-26 650,00562,001.006,49-- -- ----562,00562,002 4-5
19-06-26 680,00971,80976,50-- -- ----971,80971,801 15-6
19-06-26 700,00982,38956,50+25,88 +2,7% ----982,38982,3812 18-6
19-06-26 720,00666,62936,50-- -- --------0 29-5
19-06-26 750,00558,00906,51-- -- ----558,00558,001 6-5
19-06-26 760,00562,00896,51-- -- --------0 7-5
19-06-26 800,00880,76856,51+24,25 +2,8% ----880,76880,761 18-6
19-06-26 850,00776,23806,52-- -- ----776,23776,231 17-6
19-06-26 880,00678,00776,52-- -- ----678,00678,001 11-6
19-06-26 900,00770,00756,53+13,47 +1,8% ----770,00770,001 18-6
19-06-26 920,00574,52736,53-- -- ----574,52574,521 10-6
19-06-26 940,00553,19716,53-- -- ----553,30553,194 10-6
19-06-26 950,00672,00706,53-- -- ----672,00671,002 17-6
19-06-26 960,00433,59696,54-- -- --------0 29-5
19-06-26 980,00580,00676,54-- -- ----580,00580,002 11-6
19-06-26 1.000,00626,10656,54-- -- ----626,10626,102 16-6
19-06-26 1.020,00653,80636,54+17,26 +2,7% ----653,80653,801 18-6
19-06-26 1.030,00300,00626,55-- -- ----300,00300,001 20-5
19-06-26 1.040,00233,17616,55-- -- --------0 19-5
19-06-26 1.050,00593,28606,55-- -- ----593,28593,281 15-6
19-06-26 1.060,00237,71596,55-- -- --------0 6-5
19-06-26 1.080,00507,70576,55-- -- ----507,70507,702 16-6
19-06-26 1.090,00--566,55-- -- --------0 --
19-06-26 1.100,00575,00556,56+18,44 +3,3% ----575,00575,001 18-6
19-06-26 1.120,00507,38536,56-- -- ----507,38507,381 17-6
19-06-26 1.140,00535,66516,56+19,10 +3,7% ----535,66535,661 18-6
19-06-26 1.160,00477,75496,56-- -- ----477,75477,752 15-6
19-06-261071.180,00444,98476,57+19,51 +4,1% ----444,98444,981 17-6
19-06-26 1.200,00484,07456,57+27,50 +6,0% ----484,07484,071 18-6
19-06-26 1.220,00405,46436,57-- -- ----407,43405,462 17-6
19-06-26 1.240,00433,17416,58+16,59 +4,0% ----433,17433,171 18-6
19-06-26 1.260,00351,16396,58-- -- 275,00--351,16330,885 12-6
19-06-26 1.280,00345,61376,58-- -- 240,00--345,61344,002 17-6
19-06-26 1.300,00380,00356,58+23,42 +6,6% ----380,00380,002 18-6
19-06-26 1.320,00317,48336,59-- -- ----317,48317,481 15-6
19-06-26 1.340,00335,00316,59+18,41 +5,8% ----335,00335,001 18-6
19-06-26 1.350,00320,00306,59+13,41 +4,4% ----333,00320,005 18-6
19-06-26 1.360,00268,13296,59-- -- ----268,13268,132 16-6
19-06-26641.380,00304,12276,60+19,50 +7,0% ----304,12285,402 18-6
19-06-26 1.400,00280,71256,60+24,11 +9,4% ----280,71271,007 18-6
19-06-26971.420,00263,00236,61+19,50 +8,2% ----265,05263,003 18-6
19-06-26 1.440,00243,78216,62+27,16 +12,5% 160,00--243,78241,0012 18-6
19-06-26 1.450,00236,00206,63+29,37 +14,2% ----236,00236,003 18-6
19-06-26 1.460,00223,78196,65+27,13 +13,8% ----223,78223,7810 18-6
19-06-263131.480,00204,75176,74+19,38 +11,0% ----204,75194,922 18-6
19-06-26 1.500,00187,72156,93+30,79 +19,6% 130,00--187,72168,0038 18-6
19-06-26 1.520,00163,75137,36+26,39 +19,2% ----164,00161,755 18-6
19-06-26 1.540,00144,40118,17+26,23 +22,2% ----144,40144,407 18-6
19-06-26 1.550,00135,05108,82+26,23 +24,1% ----135,05122,8059 18-6
19-06-26 1.560,00110,0099,59+10,41 +10,5% ----127,50110,008 18-6
19-06-26 1.580,00109,2082,08+27,12 +33,0% ----111,5594,9565 18-6
19-06-26 1.600,0082,0065,86+16,14 +24,5% ----91,0069,0080 18-6
19-06-26 1.620,0067,5051,24+16,26 +31,7% ----70,0561,0060 18-6
19-06-26 1.640,0044,0038,28+5,72 +14,9% ----54,0037,0084 18-6
19-06-265001.650,0045,0032,68+0,88 +2,7% ----47,0030,0056 18-6
19-06-26 1.660,0030,0027,51+2,49 +9,1% ----40,0028,0019 18-6
19-06-26 1.680,0020,8019,11+1,69 +8,8% ----29,0515,66366 18-6
19-06-26 1.700,0011,5012,86-1,36 -10,6% ----18,508,20427 18-6
19-06-26 1.720,006,998,46-1,47 -17,4% --13,0012,904,50397 18-6
19-06-26 1.740,003,395,52-2,13 -38,6% ----7,622,50326 18-6
19-06-26 1.760,001,253,61-2,36 -65,4% ----4,951,1024 18-6
19-06-26 1.780,000,872,33-1,46 -62,7% ----2,750,8712 18-6
19-06-26 1.800,000,301,44-1,14 -79,2% ----1,880,3056 18-6
19-06-26 1.820,00--0,85-- -- --------0 --
19-06-26 1.840,000,760,48+0,28 +58,3% ----0,760,761 18-6
19-06-26 1.880,000,240,13+0,11 +84,6% ----0,240,242 18-6
19-06-261261.900,000,200,06+0,14 +233,3% ----0,200,201 18-6
19-06-26131.920,000,080,03+0,05 +166,7% ----0,080,081 18-6
19-06-26 1.960,00--0,01-- -- --------0 --
19-06-261102.000,000,050,03+0,02 +66,7% --2,000,200,052 18-6
19-06-26512.100,000,450,01-- -- ----0,500,4011 12-6
19-06-26522.200,000,400,02-- -- ----0,400,0527 15-6
19-06-26622.400,000,300,02-- -- ----0,300,301 11-6
17-07-26 760,00629,32898,63-- -- ----629,32629,321 29-5
17-07-26 800,00757,57858,63-- -- ----757,57757,571 11-6
17-07-26 840,00--818,89-- -- --------0 --
17-07-26 880,00794,74779,19+15,55 +2,0% ----794,74794,741 18-6
17-07-26 920,00490,94739,26-- -- --------0 26-5
17-07-26 960,00367,54699,59-- -- ----367,54367,541 13-5
17-07-26 1.000,00679,85660,01+19,84 +3,0% ----679,85677,633 18-6
17-07-26 1.040,00396,66620,35-- -- --------0 25-5
17-07-26 1.060,00396,96600,60-- -- --------0 4-6
17-07-26 1.080,00404,93580,89-- -- --------0 3-6
17-07-26 1.100,00520,00561,22-- -- ----534,55520,004 16-6
17-07-26 1.120,00420,87541,60-- -- ----420,87420,871 9-6
17-07-26 1.140,00195,10521,97-- -- ----195,10195,102 20-5
17-07-26 1.160,00522,09502,47+19,62 +3,9% ----523,90522,093 18-6
17-07-26 1.180,00400,43482,93-- -- ----400,43400,435 11-6
17-07-26431.200,00492,99463,63+18,96 +4,1% ----492,99491,573 18-6
17-07-26 1.220,00463,69444,31+19,38 +4,4% ----465,50463,693 18-6
17-07-26161.240,00442,66425,16+18,51 +4,4% ----442,66442,661 18-6
17-07-26 1.260,00374,30406,08-- -- ----374,30374,304 17-6
17-07-26 1.280,00353,80385,32-- -- ----353,80353,805 17-6
17-07-26 1.300,00395,00368,57+26,43 +7,2% ----395,00395,001 18-6
17-07-26 1.320,00375,59349,99+25,60 +7,3% ----375,59375,592 18-6
17-07-26 1.340,00307,88331,86-- -- ----307,88272,637 12-6
17-07-26 1.360,00339,76314,04+25,72 +8,2% ----339,76335,004 18-6
17-07-26 1.380,00321,89296,36+25,53 +8,6% ----321,89315,809 18-6
17-07-26651.400,00301,63279,31+16,26 +5,8% ----301,63295,005 18-6
17-07-26 1.420,00231,00262,69-- -- ----231,00231,001 17-6
17-07-26 1.440,00270,90246,14+24,76 +10,1% ----272,00261,946 18-6
17-07-26 1.460,00244,80230,44+14,36 +6,2% ----244,80244,802 18-6
17-07-26 1.480,00236,52215,17+21,35 +9,9% ----236,52227,349 18-6
17-07-26 1.500,00225,00200,16+24,84 +12,4% ----225,00208,0019 18-6
17-07-26 1.510,00165,05193,08-- -- ----165,05165,051 17-6
17-07-26 1.520,00182,00186,11-- -- ----182,00182,0011 17-6
17-07-26201.540,00166,10172,74+12,34 +7,1% ----166,10146,2112 17-6
17-07-26 1.560,00179,50159,52+19,98 +12,5% 0,10--179,50166,7047 18-6
17-07-26 1.580,00167,00147,42+19,58 +13,3% ----168,00153,1010 18-6
17-07-26 1.600,00150,00135,63+14,37 +10,6% ----155,00142,9022 18-6
17-07-26 1.620,00138,63124,68+13,95 +11,2% ----141,75138,6313 18-6
17-07-26 1.640,00130,00114,66+15,34 +13,4% ----130,00117,005 18-6
17-07-26 1.660,00118,20104,68+13,52 +12,9% ----123,00107,5029 18-6
17-07-26 1.680,00105,8095,83+9,97 +10,4% ----111,2598,4524 18-6
17-07-26 1.700,00100,1587,55+12,60 +14,4% ----103,4591,6037 18-6
17-07-26 1.720,0091,7579,42+12,33 +15,5% ----91,7585,0013 18-6
17-07-26 1.740,0079,2072,33+6,87 +9,5% ----83,6579,2013 18-6
17-07-26 1.760,0076,5065,90+10,60 +16,1% ----77,0068,3020 18-6
17-07-26 1.780,00------ -- --------0 --
17-07-26 1.800,0056,0053,96+2,04 +3,8% ----63,0056,0024 18-6
17-07-26 1.840,0050,0044,44+5,56 +12,5% ----51,0046,0012 18-6
17-07-26571.880,0041,4536,04+2,66 +7,4% --45,0043,0539,767 18-6
17-07-26 1.900,0037,5032,59+4,91 +15,1% ----37,5033,5042 18-6
17-07-26 1.920,0032,7029,08+3,62 +12,4% ----33,7032,5018 18-6
17-07-26371.960,0027,1023,75+1,46 +6,1% ----27,1026,1724 18-6
17-07-26 2.000,0020,7519,03+1,72 +9,0% ----23,3019,6533 18-6
17-07-26 2.100,0012,3011,30+1,00 +8,8% ----14,2512,1016 18-6
17-07-26 2.200,007,656,89+0,76 +11,0% ----8,857,3012 18-6
17-07-26 2.300,004,754,28+0,47 +11,0% ----4,774,756 18-6
17-07-26 2.400,003,012,72+0,29 +10,7% ----3,012,8411 18-6
17-07-26 2.500,002,311,84+0,47 +25,5% ----2,602,274 18-6
21-08-26 800,00620,94860,31-- -- ----620,94620,941 2-6
21-08-26 840,00--820,91-- -- --------0 --
21-08-26 880,00748,06781,49-- -- ----748,06748,061 16-6
21-08-26 920,00708,90742,21-- -- ----708,90708,901 16-6
21-08-26 960,00--703,06-- -- --------0 --
21-08-26 1.000,00631,50664,11-- -- ----631,50631,502 16-6
21-08-26 1.040,00642,40625,33+17,07 +2,7% ----642,40642,401 18-6
21-08-26 1.060,00635,00606,13+28,87 +4,8% ----635,00635,001 18-6
21-08-2631.080,00391,06587,03+18,72 +3,2% ----397,66391,063 4-6
21-08-26 1.100,00--567,98-- -- --------0 --
21-08-26 1.120,00--548,95-- -- --------0 --
21-08-26 1.160,00--511,60-- -- --------0 --
21-08-26 1.200,00401,26474,82-- -- ----401,26401,261 9-6
21-08-2641.240,00409,95439,12+17,43 +4,0% ----409,95409,952 16-6
21-08-26 1.280,00416,57404,18+12,39 +3,1% ----416,57416,575 18-6
21-08-26 1.320,00382,82370,78+12,04 +3,2% ----382,82382,825 18-6
21-08-26111.360,00311,80338,42+15,41 +4,6% ----311,80311,803 17-6
21-08-26 1.400,00325,44307,85+17,59 +5,7% ----325,44325,441 18-6
21-08-26 1.440,00249,41278,42-- -- ----249,41247,782 16-6
21-08-26 1.480,00225,00251,30-- -- ----225,00225,001 12-6
21-08-26 1.520,00234,54225,52+9,02 +4,0% ----234,54234,542 18-6
21-08-26 1.560,00175,40202,22-- -- ----183,00175,406 16-6
21-08-26 1.600,00194,04180,21+13,83 +7,7% 10,00--194,04194,041 18-6
21-08-26 1.640,00171,00160,46+10,54 +6,6% ----175,00164,0016 18-6
21-08-26 1.680,00157,00142,04+14,96 +10,5% ----159,00154,009 18-6
21-08-26261.700,00145,00133,71+7,89 +5,9% ----145,00142,5022 18-6
21-08-26 1.720,00134,05125,79-- -- ----137,20133,90101 15-6
21-08-26 1.760,0094,93110,86-- -- ----94,9394,935 17-6
21-08-26 1.800,00107,2597,88+9,37 +9,6% ----107,25107,255 18-6
21-08-2641.840,0096,0085,98+4,83 +5,6% ----96,0096,002 18-6
21-08-26 1.880,0081,9075,41+6,49 +8,6% ----81,9081,903 18-6
21-08-26 1.900,0076,8070,66+6,14 +8,7% ----78,0076,804 18-6
21-08-26 1.920,00------ -- --------0 --
21-08-26 2.000,0055,2550,70+4,55 +9,0% ----57,9555,252 18-6
21-08-26422.100,0039,5536,08+1,86 +5,2% ----40,3038,5032 18-6
21-08-26 2.200,0027,5025,73+1,77 +6,9% ----30,5027,3013 18-6
21-08-26772.300,0020,6518,49+0,56 +3,0% ----20,6520,3029 18-6
21-08-26 2.400,0014,2713,59+0,68 +5,0% ----14,2714,271 18-6
21-08-26 2.500,0011,009,96+1,04 +10,4% --11,7012,0010,905 18-6
21-08-26 2.600,00------ -- ---------- --
18-09-26 350,00969,161.308,02-- -- ----969,16964,874 11-5
18-09-26 400,00792,001.258,43-- -- ----808,00792,003 28-4
18-09-26 440,00747,301.218,78-- -- --------0 29-4
18-09-26 450,00--1.208,86-- -- --------0 --
18-09-26 460,00--1.198,96-- -- --------0 --
18-09-26 480,00--1.179,17-- -- --------0 --
18-09-26 500,00708,001.159,37-- -- ----708,00708,001 8-4
18-09-26 520,00--1.139,58-- -- --------0 --
18-09-26 550,00689,001.109,89-- -- ----689,00689,001 24-4
18-09-26 560,00--1.099,99-- -- --------0 --
18-09-26 600,00580,551.060,41-- -- ----580,55580,551 28-4
18-09-26 650,00570,231.010,95-- -- ----570,23570,231 23-4
18-09-26 680,00582,60981,33-- -- ----582,60582,601 24-4
18-09-26 700,00605,60961,64-- -- ----605,60597,003 18-5
18-09-26 720,00505,70941,95-- -- ----505,70505,701 23-4
18-09-26 750,00940,00912,44+27,56 +3,0% ----940,00940,001 18-6
18-09-26 760,00--902,61+18,74 +2,1% --------0 --
18-09-26 800,00828,00863,29-- -- ----838,40828,0018 17-6
18-09-2623850,00748,66814,47+18,46 +2,3% ----748,66748,662 16-6
18-09-26 880,00780,95785,31-- -- ----780,95780,9510 17-6
18-09-26 900,00758,40765,88-- -- ----758,40758,4010 17-6
18-09-2690920,00604,52746,47+18,24 +2,4% ----604,52601,2013 10-6
18-09-26 950,00747,00717,65+29,35 +4,1% ----747,00728,0026 18-6
18-09-26 1.000,00660,00670,01-- -- ----660,00660,001 17-6
18-09-26 1.050,00432,95622,93-- -- ----432,95432,951 5-6
18-09-26 1.080,00445,00595,22-- -- ----445,00445,001 10-6
18-09-26 1.100,00599,00576,77+22,23 +3,9% ----599,00599,001 18-6
18-09-26641.120,00548,64558,34+16,58 +3,0% ----548,64548,641 15-6
18-09-26 1.140,00228,20540,51-- -- ----236,60228,202 15-5
18-09-26 1.160,00387,91522,84-- -- ----387,91387,911 10-6
18-09-26 1.180,00401,84505,21-- -- ----401,84401,841 9-6
18-09-26 1.200,00511,50487,60+23,90 +4,9% ----511,50511,501 18-6
18-09-26 1.220,00439,00470,38-- -- ----439,00439,001 12-6
18-09-26 1.240,00475,59453,80+21,79 +4,8% ----475,59475,592 18-6
18-09-26 1.260,00364,00437,25-- -- ----364,00364,001 11-6
18-09-26 1.280,00443,14420,73+22,41 +5,3% ----443,14443,142 18-6
18-09-26 1.300,00427,21404,26+22,95 +5,7% ----427,21422,395 18-6
18-09-26 1.320,00288,93389,04-- -- ----288,93288,931 8-6
18-09-26 1.340,00294,00373,85-- -- ----294,00294,001 9-6
18-09-26 1.350,00209,35366,27-- -- --------0 2-6
18-09-26 1.360,00378,00358,70+19,30 +5,4% ----378,00378,001 18-6
18-09-26 1.380,00367,30343,59+23,71 +6,9% ----367,30363,616 18-6
18-09-26 1.400,00347,05329,44+17,61 +5,3% ----347,05347,051 18-6
18-09-262091.450,00316,45295,58+12,21 +4,1% ----316,45316,453 18-6
18-09-26 1.500,00239,96263,87-- -- ----250,00239,256 17-6
18-09-26 1.550,00252,05234,61+17,44 +7,4% ----252,05249,253 18-6
18-09-26 1.600,00225,80208,27+17,53 +8,4% ----225,80214,0011 18-6
18-09-26 1.650,00192,00183,83+8,17 +4,4% ----192,00192,002 18-6
18-09-26 1.700,00176,00162,53+13,47 +8,3% ----176,00175,2011 18-6
18-09-26 1.750,00152,82142,74+10,08 +7,1% ----153,00152,823 18-6
18-09-26 1.800,00137,30125,32+11,98 +9,6% ----140,00137,308 18-6
18-09-26 1.850,00115,10109,87+5,23 +4,8% ----118,25114,0014 18-6
18-09-26 1.900,00101,6395,95+5,68 +5,9% ----107,00101,632 18-6
18-09-26111.950,0087,0083,82+4,58 +5,5% ----87,0087,001 18-6
18-09-26 2.000,0065,5073,22-- -- ----65,5065,505 17-6
18-09-26 2.050,0065,00---- -- ----65,0065,001 18-6
18-09-26 2.100,0060,7055,35+5,35 +9,7% ----63,0059,0011 18-6
18-09-26 2.200,0046,9042,41+4,49 +10,6% ----47,7043,5080 18-6
18-09-26 2.300,0034,5732,35+2,22 +6,9% ----34,5734,571 18-6
18-09-26 2.400,0027,2524,75+2,50 +10,1% ----27,2526,003 18-6
18-12-26 280,00975,021.379,33-- -- --------0 22-4
18-12-26 300,00932,851.359,59-- -- --------0 24-4
18-12-2647350,001.131,151.310,28+18,41 +1,4% --------0 3-6
18-12-2661400,001.082,201.261,17+18,29 +1,5% --------0 3-6
18-12-26 440,00715,521.222,01-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.212,23-- -- --------0 3-6
18-12-26 460,00704,761.202,44-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.182,89-- -- --------0 24-4
18-12-2637500,001.177,661.163,35+18,12 +1,6% ----1.187,291.173,138 18-6
18-12-26 520,001.166,831.143,81+23,02 +2,0% ----1.166,831.166,835 18-6
18-12-26 550,001.111,741.114,53-- -- --1.200,001.111,741.111,741 17-6
18-12-26 560,00659,701.104,77-- -- ----659,70659,701 23-4
18-12-26 600,001.093,641.066,01+27,63 +2,6% ----1.093,641.093,641 18-6
18-12-263640,00861,261.027,39+18,90 +1,8% --------0 3-6
18-12-268680,001.014,18988,83+18,76 +1,9% ----1.014,181.012,086 18-6
18-12-26 700,00995,55969,57+25,98 +2,7% ----995,55995,551 18-6
18-12-26 720,00627,05950,38-- -- --------0 8-5
18-12-26 760,00937,38912,55+24,83 +2,7% ----937,38937,3812 18-6
18-12-26 800,00899,00874,81+24,19 +2,8% ----899,00899,001 18-6
18-12-26 840,00593,28837,13-- -- --------0 26-5
18-12-26 880,00396,33800,51-- -- ----398,08396,332 24-4
18-12-26 900,00804,40782,26+22,14 +2,8% ----813,50794,505 18-6
18-12-26 920,00785,31764,02+21,29 +2,8% ----785,31785,311 18-6
18-12-26 960,00723,00727,74-- -- ----723,00723,002 17-6
18-12-26 1.000,00710,00692,93+17,07 +2,5% ----714,00706,006 18-6
18-12-26 1.040,00639,22658,22-- -- ----639,22639,222 15-6
18-12-26 1.080,00592,00624,19-- -- ----619,00588,003 15-6
18-12-265581.100,00581,54607,94+16,25 +2,7% ----581,54581,545 17-6
18-12-26331.120,00444,77591,72+15,97 +2,7% --------0 3-6
18-12-26 1.140,00410,20575,53-- -- 165,00--410,20373,304 8-6
18-12-26 1.160,00553,00559,37-- -- 165,00--557,50553,003 17-6
18-12-26 1.180,00563,87543,24+20,63 +3,8% 165,00--563,87563,871 18-6
18-12-26 1.200,00551,00528,36+22,64 +4,3% ----551,00546,2025 18-6
18-12-26 1.220,00285,00513,56-- -- ----285,00285,001 28-5
18-12-26 1.240,00525,00498,80+26,20 +5,3% --550,00525,00525,001 18-6
18-12-26 1.260,00508,40484,06+24,34 +5,0% ----508,40501,456 18-6
18-12-26 1.280,00486,05469,36+16,69 +3,6% ----486,05486,053 18-6
18-12-266531.300,00475,79455,06+15,59 +3,4% ----475,79473,102 18-6
18-12-26 1.320,00406,10441,92-- -- ----406,10406,101 16-6
18-12-26 1.350,00435,00422,28+12,72 +3,0% ----435,00435,001 18-6
18-12-26 1.380,00386,75402,71-- -- ----386,75386,753 16-6
18-12-26 1.400,00404,57389,70+14,87 +3,8% 30,00--405,00404,577 18-6
18-12-26 1.450,00379,00360,32+18,68 +5,2% ----380,00371,703 18-6
18-12-26 1.500,00337,00332,33+4,67 +1,4% ----350,00337,008 18-6
18-12-26 1.550,00325,70305,37+20,33 +6,7% ----326,70316,357 18-6
18-12-26 1.600,00298,00282,14+15,86 +5,6% ----302,00289,0022 18-6
18-12-26 1.650,00275,00259,08+15,92 +6,1% ----277,00265,859 18-6
18-12-26 1.700,00255,00237,53+17,47 +7,4% ----257,00247,5729 18-6
18-12-26 1.750,00233,00219,68+13,32 +6,1% ----235,00222,807 18-6
18-12-26 1.800,00213,14199,98+13,16 +6,6% ----215,11207,2356 18-6
18-12-26 1.850,00196,00184,63+11,37 +6,2% ----196,10196,006 18-6
18-12-26 1.900,00176,85170,11+6,74 +4,0% ----179,39174,6462 18-6
18-12-26 1.950,00138,85153,98-- -- ----138,90138,8513 16-6
18-12-26 2.000,00152,00141,01+10,99 +7,8% ----152,50149,5313 18-6
18-12-26 2.050,00------ -- --------0 --
18-12-26 2.100,00125,84118,23+7,61 +6,4% ----128,80125,842 18-6
18-12-26 2.200,00102,0099,06+2,94 +3,0% ----104,10102,002 18-6
18-12-26 2.300,0076,0083,04-- -- ----76,0076,005 17-6
18-12-26 2.400,0074,8069,62+5,18 +7,4% ----78,1574,007 18-6
18-12-26 2.600,0051,2049,21+1,99 +4,0% ----52,5051,208 18-6
18-12-26 2.800,0038,1535,08+3,07 +8,8% ----38,1538,151 18-6
18-12-26 3.000,0026,7524,63+2,12 +8,6% ----27,0026,503 18-6
19-03-27 200,001.251,381.456,97-- -- --------0 4-6
19-03-27 460,00936,641.201,87-- -- --------0 22-5
19-03-27 480,00741,101.182,48-- -- --------0 28-4
19-03-27 500,00725,351.163,10-- -- --------0 23-4
19-03-27 520,00711,641.143,85-- -- --------0 23-4
19-03-27 560,00--1.105,42-- -- --------0 --
19-03-27 600,00--1.067,41-- -- --------0 --
19-03-27 640,00596,501.029,76-- -- --------0 23-4
19-03-27 680,00--992,49-- -- --------0 --
19-03-27 720,00717,50955,94-- -- --------0 22-5
19-03-27 760,00697,58919,72-- -- ----697,58697,581 25-5
19-03-274800,00693,85884,40+16,73 +1,9% --------0 4-6
19-03-27 840,00515,35849,60-- -- ----515,35515,052 8-5
19-03-27 880,00786,73815,33-- -- ----786,73786,731 17-6
19-03-27 920,00657,65782,28-- -- ----657,65657,651 9-6
19-03-27 960,00730,79749,13-- -- ----730,79730,791 17-6
19-03-27 1.000,00573,40717,39-- -- ----574,20573,403 8-6
19-03-27 1.040,00373,10686,21-- -- --------0 11-5
19-03-27 1.080,00587,00655,36-- -- ----587,00587,001 9-6
19-03-27 1.100,00595,00639,73-- -- ----595,00595,001 12-6
19-03-27 1.150,00615,00602,74+12,26 +2,0% ----615,00615,003 18-6
19-03-27 1.200,00530,00567,31-- -- ----530,00530,003 12-6
19-03-27 1.250,00377,00532,59-- -- ----377,00377,001 8-6
19-03-27251.300,00468,90500,39+11,71 +2,3% ----468,90468,901 12-6
19-03-27 1.350,00434,70469,44-- -- ----434,70434,701 16-6
19-03-27 1.400,00387,00439,69-- -- ----387,00387,001 11-6
19-03-27 1.450,00391,81411,99-- -- ----391,81391,811 12-6
19-03-27 1.500,00375,00385,04-- -- ----375,00375,0010 17-6
19-03-27241.550,00368,00359,96+10,66 +3,0% ----368,00368,003 15-6
19-03-27 1.600,00343,48336,76-- -- ----356,49343,483 15-6
19-03-27 1.650,00302,40314,88-- -- ----302,40302,401 12-6
19-03-27 1.700,00303,31294,05+9,26 +3,1% --330,00303,31303,311 18-6
19-03-27 1.750,00234,30274,90-- -- ----234,30234,302 9-6
19-03-27 1.800,00268,82256,95+11,87 +4,6% ----268,95268,7020 18-6
19-03-27 1.850,00222,40240,25-- -- ----229,50222,4052 12-6
19-03-27 1.900,00215,05224,79-- -- ----215,05215,051 16-6
19-03-27 1.950,00216,10209,45+6,65 +3,2% ----216,10216,102 18-6
19-03-27 2.000,00202,79195,75+7,04 +3,6% ----202,79202,792 18-6
19-03-27 2.050,00------ -- --------0 --
19-03-27 2.100,00174,55170,69+3,86 +2,3% ----174,55174,552 18-6
19-03-27 2.200,00155,27149,34+5,93 +4,0% ----155,27155,271 18-6
19-03-27 2.300,00--130,32-- -- --------0 --
19-03-27 2.400,00118,70114,16+4,54 +4,0% ----118,70118,152 18-6
19-03-27 2.600,0082,4087,71-- -- ----82,4082,354 17-6
19-03-27 2.800,0066,0068,11-- -- ----66,0066,001 17-6
19-03-27 3.000,0038,1052,84-- -- ----38,1038,002 10-6
18-06-27 300,001.181,361.363,15-- -- --------0 3-6
18-06-27 400,001.258,251.267,42-- -- ----1.263,951.258,254 15-6
18-06-27 450,00875,001.219,91-- -- --------0 13-5
18-06-27 480,00718,751.191,50-- -- --------0 26-3
18-06-27 500,00726,791.172,74-- -- ----726,79726,791 28-4
18-06-27 520,00--1.154,16-- -- --------0 --
18-06-27 560,00--1.117,08-- -- --------0 --
18-06-27 600,00769,391.080,09-- -- ----770,13769,393 14-5
18-06-27 640,00--1.043,37-- -- --------0 --
18-06-27 680,00610,001.007,61-- -- ----610,00610,001 21-4
18-06-27 700,00813,27989,78-- -- ----813,27813,271 3-6
18-06-27 720,00541,18971,96-- -- ----541,18541,181 23-4
18-06-27 760,00668,86936,41-- -- ----668,86668,861 22-5
18-06-27 800,00894,00902,18-- -- ----894,00894,001 15-6
18-06-27 840,00760,94868,37-- -- ----760,94760,941 9-6
18-06-27 880,00402,76834,66-- -- --------0 4-2
18-06-27 900,00755,66817,84-- -- ----755,66755,662 16-6
18-06-27 920,00758,00801,96-- -- ----758,00758,001 16-6
18-06-27 960,00737,45770,53-- -- ----737,95737,452 17-6
18-06-274151.000,00649,48739,21+21,14 +2,9% ----649,48649,481 11-6
18-06-27 1.040,00540,00708,00-- -- ----540,00540,001 8-6
18-06-27 1.080,00--679,44-- -- --------0 --
18-06-27 1.100,00633,00665,22-- -- ----633,00633,002 17-6
18-06-27 1.150,00542,78629,80-- -- ----542,78542,783 10-6
18-06-27 1.200,00526,00595,60-- -- ----526,00526,005 11-6
18-06-27 1.250,00500,20564,29-- -- ----500,20500,201 11-6
18-06-27 1.300,00527,19533,15-- -- ----528,75526,956 15-6
18-06-27 1.350,00410,44502,89-- -- ----410,44410,441 9-6
18-06-27 1.400,00331,87476,22-- -- ----331,87331,871 8-6
18-06-27 1.450,00361,71449,71-- -- ----363,62361,713 9-6
18-06-27 1.500,00402,03423,35-- -- ----402,03402,031 17-6
18-06-27 1.550,00375,00400,55-- -- ----375,00375,001 12-6
18-06-27 1.600,00355,76378,77-- -- ----355,76355,761 17-6
18-06-27121.650,00238,00357,13+13,57 +3,8% ----238,00238,001 4-6
18-06-27 1.700,00317,99335,89-- -- ----317,99315,7816 17-6
18-06-27 1.750,00309,25318,62-- -- ----309,25309,251 15-6
18-06-27 1.800,00315,45301,38+14,07 +4,7% ----315,59315,1420 18-6
18-06-27 1.850,00--284,16-- -- --------0 --
18-06-27 1.900,00255,65266,96-- -- ----255,65255,651 17-6
18-06-27 1.950,00------ -- --------0 --
18-06-27 2.000,00224,82239,86-- -- ----225,71221,8856 17-6
18-06-27 2.100,00199,05213,28-- -- ----199,05199,051 16-6
18-06-27 2.200,00177,05190,71-- -- ----177,25176,709 16-6
18-06-27 2.400,00163,00151,25+11,75 +7,8% ----163,00161,003 18-6
18-06-27 2.600,00113,89122,71-- -- ----116,00113,8924 17-6
18-06-27 2.800,00102,6598,66+3,99 +4,0% ----102,65102,052 18-6
18-06-27 3.000,0073,0579,53-- -- ----73,0573,0516 17-6
18-06-2783.200,0068,4564,61+2,80 +4,3% ----68,4568,451 18-6
17-12-27 300,001.100,001.361,90-- -- --------0 22-5
17-12-27 400,001.308,901.269,07+39,83 +3,1% ----1.308,901.308,901 18-6
17-12-27 450,001.263,001.223,48+39,52 +3,2% ----1.263,001.263,001 18-6
17-12-27 480,00737,711.196,32-- -- --------0 27-1
17-12-27 500,001.138,221.178,59-- -- ----1.138,221.138,221 12-6
17-12-27 520,00--1.160,84-- -- --------0 --
17-12-27 550,00713,271.134,23-- -- --------0 4-5
17-12-27105600,00821,701.090,83+24,04 +2,2% --------0 1-6
17-12-27 650,00620,641.048,21-- -- --------0 12-2
17-12-27 680,00976,001.022,64-- -- ----976,00976,004 12-6
17-12-27 700,001.024,661.006,20+18,46 +1,8% ----1.024,661.023,136 18-6
17-12-272720,00571,00990,08+21,80 +2,2% --------0 23-4
17-12-27 760,00911,00957,84-- -- ----911,00911,004 12-6
17-12-27 800,00907,07925,64-- -- ----907,07907,071 16-6
17-12-271840,00897,75894,89+20,72 +2,3% ----897,75897,751 15-6
17-12-27 880,00454,00865,03-- -- ----454,00451,003 30-1
17-12-27 900,00837,82850,12-- -- ----837,82837,821 15-6
17-12-27 920,00431,80836,30-- -- ----431,80431,801 28-4
17-12-27 960,00810,25807,23-- -- ----810,25810,251 15-6
17-12-27 1.000,00807,00779,03+27,97 +3,6% ----807,00807,006 18-6
17-12-27 1.040,00504,78751,48-- -- --------0 28-5
17-12-27 1.080,00643,82724,81-- -- ----643,82643,821 11-6
17-12-276351.100,00677,64711,88+17,48 +2,5% ----677,64677,641 12-6
17-12-27 1.150,00578,80680,22-- -- ----578,80578,801 11-6
17-12-27 1.200,00672,17649,87+22,30 +3,4% ----672,17672,171 18-6
17-12-27 1.220,00402,40638,17-- -- ----402,40402,401 22-5
17-12-27 1.240,00--626,59-- -- --------0 --
17-12-27 1.250,00596,20620,87-- -- ----596,20596,201 12-6
17-12-27 1.260,00407,87615,19-- -- ----407,87407,872 2-6
17-12-271691.280,00456,91604,02+16,06 +2,7% ----456,91456,912 3-6
17-12-27 1.300,00588,34593,05-- -- --620,00588,34588,341 15-6
17-12-27 1.320,00429,07582,27-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00571,67-- -- ----289,00289,001 12-5
17-12-27 1.350,00539,34566,45-- -- ----539,34539,341 12-6
17-12-27 1.360,00535,00561,27-- -- 440,00--535,00535,001 12-6
17-12-27 1.380,00361,72551,05-- -- ----361,72361,721 2-6
17-12-27 1.400,00565,50541,00+24,50 +4,5% --565,50566,00560,0034 18-6
17-12-27 1.420,00508,50531,15-- -- ----509,00506,5024 17-6
17-12-27 1.440,00542,00521,47+20,53 +3,9% ----542,00540,004 18-6
17-12-27 1.460,00293,30511,97-- -- --------0 28-5
17-12-27 1.480,00512,65502,65+10,00 +2,0% ----512,65512,651 18-6
17-12-27 1.500,00518,00493,47+24,53 +5,0% ----518,00509,004 18-6
17-12-27 1.550,00488,00471,32+16,68 +3,5% ----488,00488,001 18-6
17-12-27 1.600,00450,15450,150,00 0,0% ----450,15450,151 18-6
17-12-27 1.650,00305,00429,92-- -- ----305,00305,001 5-6
17-12-27 1.700,00433,76410,72+23,04 +5,6% ----433,76424,007 18-6
17-12-27 1.750,00377,65392,55-- -- ----377,65377,002 16-6
17-12-27 1.800,00366,52375,25-- -- ----366,52358,002 17-6
17-12-2781.850,00342,86358,80+12,42 +3,5% ----342,86342,765 17-6
17-12-27311.900,00322,75343,10+11,97 +3,5% ----336,00322,752 16-6
17-12-27 1.950,00------ -- --------0 --
17-12-27 2.000,00332,00314,03+17,97 +5,7% ----333,00323,004 18-6
17-12-27 2.100,00251,05287,83-- -- ----251,05251,051 11-6
17-12-27 2.200,00277,96264,23+13,73 +5,2% ----277,96277,963 18-6
17-12-27872.400,00234,46223,43+8,15 +3,6% ----234,46234,463 18-6
17-12-27 2.600,00166,90189,35-- -- ----166,90165,358 9-6
17-12-27 2.800,00168,00160,85+7,15 +4,4% ----168,00168,001 18-6
17-12-27 3.000,00132,25137,13-- -- ----132,25132,251 16-6
17-12-27 3.200,00123,90118,12+5,78 +4,9% ----123,90123,901 18-6
15-12-28 300,001.177,401.367,65-- -- ----1.177,401.177,401 5-6
15-12-28 400,001.279,341.281,74-- -- ----1.281,791.277,064 15-6
15-12-28 450,001.212,351.239,70-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.215,58-- -- --------0 20-4
15-12-28 500,001.173,451.199,47-- -- ----1.173,451.171,453 17-6
15-12-28 520,00--1.183,34-- -- --------0 --
15-12-28 550,001.087,651.159,11-- -- ----1.087,651.076,375 11-6
15-12-28 600,00837,521.120,84-- -- --------0 27-5
15-12-28 640,00792,881.090,37-- -- --------0 21-5
15-12-28 680,00803,401.059,85-- -- ----803,88803,406 28-5
15-12-28 700,001.065,001.045,32+19,68 +1,9% ----1.065,001.065,003 18-6
15-12-28 720,00620,501.031,21-- -- ----620,50620,501 9-4
15-12-28 760,00661,001.003,00-- -- ----661,00661,001 18-5
15-12-28 800,00910,00974,80-- -- ----913,00910,005 11-6
15-12-28 840,00608,76946,61-- -- ----608,76608,761 14-4
15-12-28 880,00412,25921,39-- -- --------0 31-3
15-12-28 900,00729,33908,29-- -- ----730,40729,332 4-6
15-12-28 920,00662,02895,37-- -- --------0 27-5
15-12-28 960,00621,90870,07-- -- ----621,90621,901 1-6
15-12-28 1.000,00872,64845,47+27,17 +3,2% --895,00872,64872,641 18-6
15-12-28 1.040,00824,45821,58-- -- ----824,45824,451 15-6
15-12-28 1.080,00--798,50-- -- --------0 --
15-12-28 1.100,00800,35787,15+13,20 +1,7% ----800,35800,351 18-6
15-12-28 1.150,00772,45759,55+12,90 +1,7% ----772,45772,451 18-6
15-12-28 1.200,00760,00733,12+26,88 +3,7% ----760,00760,001 18-6
15-12-28 1.250,00689,40707,56-- -- ----689,40689,401 12-6
15-12-28331.300,00654,58683,01+16,74 +2,5% ----654,58654,581 17-6
15-12-28 1.350,00636,70659,41-- -- ----636,70636,701 17-6
15-12-28 1.400,00653,35636,76+16,59 +2,6% ----653,35653,351 18-6
15-12-28 1.450,00553,00614,91-- -- ----553,00553,001 11-6
15-12-28 1.500,00612,95593,89+19,06 +3,2% ----613,45612,953 18-6
15-12-28 1.550,00--573,69-- -- --------0 --
15-12-28 1.600,00568,00554,28+13,72 +2,5% ----569,00568,002 18-6
15-12-28 1.650,00--535,58-- -- --------0 --
15-12-28 1.700,00496,50517,68-- -- ----498,50495,0017 17-6
15-12-28 1.750,00--500,53-- -- --------0 --
15-12-28 1.800,00500,00484,21+15,79 +3,3% ----500,00499,005 18-6
15-12-28 1.850,00--469,97-- -- --------0 --
15-12-28 1.900,00471,50453,51+17,99 +4,0% ----471,50466,504 18-6
15-12-28 1.950,00------ -- --------0 --
15-12-28 2.000,00424,00425,11-- -- ----425,00424,003 17-6
15-12-28 2.100,00366,28397,52-- -- ----366,28366,283 11-6
15-12-28 2.200,00377,55374,84-- -- ----382,00377,553 15-6
15-12-28 2.400,00340,95332,06-- -- ----340,95340,952 15-6
15-12-28 2.600,00308,00294,45+13,55 +4,6% ----308,00306,505 18-6
15-12-28 2.800,00275,00262,72-- -- ----275,00275,001 15-6
15-12-28 3.200,00221,00210,08+10,92 +5,2% ----222,10221,004 18-6
21-12-29 300,001.347,851.372,29-- -- ----1.348,301.347,852 17-6
21-12-29 400,001.198,061.290,45-- -- ----1.198,061.198,061 9-6
21-12-29 450,00862,151.251,76-- -- ----862,15862,151 13-4
21-12-29 500,00871,651.213,68-- -- ----871,65871,651 18-5
21-12-29 550,001.081,981.177,80-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.142,50-- -- ----1.000,001.000,001 10-6
21-12-29 700,00780,001.076,47-- -- ----780,00780,001 21-5
21-12-29 800,00624,601.013,97-- -- ----625,00624,602 10-4
21-12-29 900,00896,00959,79-- -- ----896,00896,001 11-6
21-12-29 1.000,00671,45903,83-- -- ----671,45671,451 2-6
21-12-29 1.100,00822,26851,51-- -- ----822,26822,261 12-6
21-12-29 1.200,00785,20802,49-- -- --850,00785,20785,201 17-6
21-12-29 1.400,00740,00714,04+25,96 +3,6% ----740,00740,002 18-6
21-12-29 1.600,00619,90637,72-- -- ----619,90619,901 12-6
21-12-29 1.800,00540,00571,92-- -- ----540,00540,001 16-6
21-12-29 2.000,00503,15515,74-- -- ----503,15503,151 17-6
21-12-29 2.400,00405,97423,42-- -- ----409,42405,975 17-6
21-12-29 2.800,00338,34352,65-- -- ----338,34338,344 17-6
21-12-29 3.200,00309,00296,80+12,20 +4,1% ----309,00309,001 18-6
20-12-30 500,001.000,001.237,61-- -- ----1.000,001.000,002 2-6
20-12-30 600,001.126,421.172,13-- -- ----1.126,421.126,421 12-6
20-12-30 700,001.137,831.110,24+27,59 +2,5% ----1.137,831.137,831 18-6
20-12-3019800,001.056,801.054,15+22,39 +2,1% ----1.056,801.050,003 15-6
20-12-30 900,001.023,031.001,52+21,51 +2,1% ----1.023,031.023,031 18-6
20-12-30 1.000,00852,56950,31-- -- ----864,85838,414 9-6
20-12-30 1.100,00834,38902,11-- -- ----834,38834,383 11-6
20-12-30 1.200,00833,55856,24-- -- ----833,55833,551 17-6
20-12-30 1.400,00730,99774,49-- -- ----730,99730,996 16-6
20-12-30 1.600,00721,79702,97+18,82 +2,7% ----721,79718,087 18-6
20-12-30 1.800,00656,08640,80+15,28 +2,4% ----656,08656,081 18-6
20-12-30 2.000,00603,79586,53+17,26 +2,9% 530,00--603,79603,791 18-6
20-12-30 2.400,00485,00497,33-- -- ----485,00485,001 17-6
20-12-30 2.800,00414,89426,05-- -- 375,00--414,89414,891 12-6
20-12-30 3.200,00340,00368,38-28,38 -7,7% ----358,65340,001 18-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?