Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.582,001.529,00+53,00 +3,5% 1.583,801.556,00135.92713:55

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-7-2026)
Totaal volume 2.725 (1.409 Calls, 1.316 Puts)
Totaal open interest bij opening 8.036 (4.149 Calls, 3.887 Puts)
Call / Put ratio 1,07
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 760,00629,32750,47-- -- ----629,32629,321 29-5
17-07-26 800,00880,75710,53-- -- ----880,75880,751 22-6
17-07-26 840,00--670,59-- -- --------0 --
17-07-26 880,00755,50630,65-- -- ----755,50755,501 3-7
17-07-26 920,00612,98590,74+22,24 +3,8% ----612,98612,981 8-7
17-07-263960,00547,56550,85+18,96 +3,4% ----569,98547,563 8-7
17-07-26 1.000,00508,75511,00-2,25 -0,4% ----508,75508,751 8-7
17-07-26 1.040,00396,66471,24-- -- ----396,66393,917 25-5
17-07-26 1.060,00511,58451,37-- -- ----511,58511,581 2-7
17-07-26 1.080,00520,77431,61-- -- ----520,77520,771 2-7
17-07-26 1.100,00415,30411,86-- -- ----415,30415,302 7-7
17-07-26 1.120,00420,87392,13-- -- ----420,87420,871 9-6
17-07-26 1.140,00195,10372,60-- -- ----195,10195,102 20-5
17-07-26 1.160,00385,00353,08-- -- ----385,00385,001 7-7
17-07-26 1.180,00400,43333,74-- -- ----400,43400,435 11-6
17-07-26 1.200,00351,30314,58+36,72 +11,7% ----351,30332,003 16:01
17-07-26 1.220,00421,95295,52-- -- ----421,95421,951 3-7
17-07-26 1.240,00273,54276,89-3,35 -1,2% ----273,54273,541 8-7
17-07-26 1.260,00374,30258,29-- -- ----374,30374,304 17-6
17-07-26 1.280,00393,00240,42-- -- ----393,00393,001 30-6
17-07-26 1.300,00226,80222,59-- -- ----226,80226,802 7-7
17-07-26 1.320,00201,68205,63-3,95 -1,9% ----201,68201,681 8-7
17-07-26 1.340,00183,37188,83-5,46 -2,9% ----183,37183,371 8-7
17-07-26 1.360,00172,22173,05-0,83 -0,5% ----172,22170,462 8-7
17-07-26 1.380,00172,90157,56+15,34 +9,7% ----172,90155,502 16:47
17-07-26 1.400,00159,00143,21-- -- ----159,00149,0026 7-7
17-07-26 1.420,00230,35129,27-- -- ----230,35230,351 3-7
17-07-26 1.440,00122,00116,53+5,47 +4,7% ----133,00122,002 15:15
17-07-26 1.460,00116,90104,35+12,55 +12,0% ----116,90116,901 8-7
17-07-26 1.480,0094,5093,28-- -- ----132,3094,5016 7-7
17-07-26 1.500,0097,0082,98+14,02 +16,9% ----100,0080,0031 16:55
17-07-26131.510,0086,9077,85+6,06 +7,8% ----102,0078,8511 16:47
17-07-26 1.520,0097,0073,54+23,46 +31,9% ----97,0072,008 15:47
17-07-26 1.540,0076,0065,09+10,91 +16,8% ----81,0064,0033 16:58
17-07-26 1.560,0071,8057,07+14,73 +25,8% ----75,5056,6531 15:52
17-07-26 1.580,0051,0050,38+0,62 +1,2% 48,90--65,0048,1038 17:29
17-07-26 1.600,0046,0543,71+2,34 +5,4% ----60,0042,0055 17:16
17-07-26 1.620,0044,5438,48+6,06 +15,7% ----46,5038,0028 16:53
17-07-26 1.640,0044,0033,39+10,61 +31,8% ----44,0032,5067 15:45
17-07-26 1.660,0040,0028,99+11,01 +38,0% ----40,0028,0032 15:46
17-07-26 1.680,0029,9525,27+4,68 +18,5% ----31,0026,007 16:32
17-07-26 1.700,0022,5021,56+0,94 +4,4% 20,0027,0030,0020,52106 17:16
17-07-26 1.720,0018,0018,88-0,88 -4,7% ----24,0018,0086 17:22
17-07-26 1.740,0016,6016,28+0,32 +2,0% ----20,7016,6017 17:14
17-07-26 1.760,0012,7513,87-1,12 -8,1% ----16,5512,7564 17:25
17-07-26 1.780,0011,5512,12-0,57 -4,7% ----15,0011,3916 17:18
17-07-26 1.800,009,7010,37-0,67 -6,5% ----13,009,4523 17:22
17-07-26 1.820,009,058,82+0,23 +2,6% ----11,108,5016 16:49
17-07-26 1.840,008,227,70+0,52 +6,8% ----8,807,756 17:09
17-07-26 1.860,007,256,57+0,68 +10,4% ----8,006,2528 16:18
17-07-26 1.880,007,735,54+2,19 +39,5% ----7,736,203 15:45
17-07-26 1.900,006,504,85+1,65 +34,0% ----6,504,6012 15:46
17-07-26 1.920,005,504,15+1,35 +32,5% ----5,505,5010 15:45
17-07-26 1.960,003,113,02+0,09 +3,0% ----4,023,1151 15:02
17-07-26 2.000,002,452,20+0,25 +11,4% ----2,902,2667 17:06
17-07-26562.040,002,301,62+0,09 +5,6% ----2,302,007 15:45
17-07-26 2.080,001,401,15+0,25 +21,7% ----1,761,405 16:52
17-07-26 2.100,001,250,98+0,27 +27,6% ----1,411,254 16:54
17-07-26 2.200,000,800,44+0,36 +81,8% --1,500,800,802 16:32
17-07-26262.300,000,480,19-0,06 -31,6% --4,000,480,485 7-7
17-07-26 2.400,000,320,08+0,24 +300,0% ----0,320,321 8-7
17-07-26 2.500,000,200,03-- -- ----0,200,205 7-7
21-08-26 800,00740,00711,77-- -- ----743,90740,002 7-7
21-08-26 840,00--672,10-- -- --------0 --
21-08-26 880,00748,06632,58-- -- ----748,06748,061 16-6
21-08-26 920,00708,90593,30-- -- ----708,90708,901 16-6
21-08-26 960,00552,06554,34-2,28 -0,4% ----574,13552,062 8-7
21-08-26 1.000,00548,00515,93+32,07 +6,2% ----548,00548,002 16:03
21-08-26 1.040,00601,80478,23-- -- ----601,80601,801 3-7
21-08-2621.060,00635,00459,46+18,42 +4,0% ----635,00635,001 18-6
21-08-26 1.080,00391,06441,30-- -- ----397,66391,063 4-6
21-08-26 1.100,00418,45423,15-- -- ----418,45418,452 7-7
21-08-26 1.120,00--405,18-- -- --------0 --
21-08-26 1.160,00425,00371,17-- -- ----425,00425,001 26-6
21-08-26 1.200,00425,00337,47-- -- ----425,00425,001 3-7
21-08-26 1.240,00413,96305,06-- -- ----413,96413,961 19-6
21-08-26 1.280,00271,39274,66-3,27 -1,2% ----271,39271,391 8-7
21-08-26 1.320,00249,35245,96-- -- ----249,35249,352 7-7
21-08-26 1.360,00213,62219,11-5,49 -2,5% ----215,08213,622 8-7
21-08-26441.400,00205,14194,33+9,32 +4,8% ----205,94205,142 7-7
21-08-26 1.420,00------ -- --------0 --
21-08-26 1.440,00181,39171,72-- -- ----182,19181,392 7-7
21-08-26 1.460,00179,49161,05-- -- ----179,49179,491 7-7
21-08-26 1.480,00150,39150,90-0,51 -0,3% ----150,39150,391 8-7
21-08-26 1.500,00140,74141,25-0,51 -0,4% ----140,74140,741 8-7
21-08-26 1.520,00142,05132,16+9,89 +7,5% ----142,05142,051 8-7
21-08-26 1.540,00134,00123,33-- -- ----141,75134,003 7-7
21-08-26 1.560,00123,00115,08+7,92 +6,9% ----128,00123,0041 17:12
21-08-26 1.580,00105,00107,28-2,28 -2,1% 90,00--105,00105,002 8-7
21-08-26691.600,00101,90100,04+1,86 +1,9% --102,50119,0096,928 17:21
21-08-26 1.620,0090,3893,14-2,76 -3,0% ----90,3890,382 8-7
21-08-26 1.640,0099,0086,59+12,41 +14,3% ----102,0086,008 15:52
21-08-26 1.660,0093,0080,47+12,53 +15,6% ----94,1578,3520 15:54
21-08-26 1.680,0076,0074,85+1,15 +1,5% ----81,0076,002 8-7
21-08-26 1.700,0078,0069,47+8,53 +12,3% ----78,0067,5013 15:34
21-08-26 1.720,0078,3864,37+14,01 +21,8% ----80,0878,383 8-7
21-08-26 1.740,0059,1159,72-- -- ----72,0057,255 7-7
21-08-26 1.760,0054,4055,30-0,90 -1,6% ----54,4054,401 8-7
21-08-26 1.780,0090,0051,27-- -- ----90,0090,002 1-7
21-08-26 1.800,0047,0047,47-0,47 -1,0% ----47,2546,008 16:05
21-08-26 1.820,0044,0043,92-- -- ----54,2044,005 7-7
21-08-26 1.840,0039,0040,62-1,62 -4,0% ----39,0039,004 8-7
21-08-26 1.880,0042,0034,80+7,20 +20,7% ----42,0034,954 15:45
21-08-261011.900,0032,3532,18+0,94 +2,9% ----41,4032,359 7-7
21-08-26 1.920,0029,9529,78+0,17 +0,6% ----29,9529,951 8-7
21-08-26 1.960,0024,9025,50-0,60 -2,4% ----24,9024,902 8-7
21-08-26622.000,0021,0521,82+0,39 +1,8% --23,0024,1221,056 8-7
21-08-26 2.100,0016,5514,90+1,65 +11,1% ----16,5514,384 15:57
21-08-26 2.200,009,2010,24-1,04 -10,2% ----10,509,203 17:27
21-08-26 2.300,006,557,39-0,84 -11,4% ----7,456,558 17:28
21-08-26 2.400,005,855,33+0,52 +9,8% ----5,854,855 15:47
21-08-26 2.500,003,203,56-0,36 -10,1% ----3,803,202 17:25
21-08-26 2.600,002,652,34+0,31 +13,2% ----2,772,653 8-7
18-09-26 350,001.242,591.160,93-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.188,321.111,21-- -- ----1.188,321.182,764 29-6
18-09-261440,00747,301.071,45+19,15 +1,8% ----747,30747,301 29-4
18-09-26 450,00--1.061,51-- -- --------0 --
18-09-26 460,00--1.051,57-- -- --------0 --
18-09-26 480,00--1.031,69-- -- --------0 --
18-09-26 500,00708,001.012,61-- -- ----708,00708,001 8-4
18-09-26 520,00--992,31-- -- --------0 --
18-09-26 550,00689,00962,48-- -- ----689,00689,001 24-4
18-09-26 560,00--952,58-- -- --------0 --
18-09-263600,00580,55912,93+18,88 +2,1% ----580,55580,551 28-4
18-09-26 640,00--873,31-- -- --------0 --
18-09-26 650,001.037,40863,38-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60833,78-- -- ----582,60582,601 24-4
18-09-26 700,00605,60814,08-- -- ----605,60597,003 18-5
18-09-26 720,00505,70794,31-- -- ----505,70505,701 23-4
18-09-26 750,00766,00764,84-- -- ----766,00766,002 7-7
18-09-26 760,00--755,06-- -- --------0 --
18-09-26 800,00713,95715,92-- -- ----713,95713,952 7-7
18-09-26 840,00774,35677,45-- -- ----774,35774,351 2-7
18-09-26 850,00764,55667,45-- -- ----764,55764,551 2-7
18-09-26 880,00640,00638,55-- -- ----640,00640,004 7-7
18-09-26 900,00626,00619,46-- -- ----626,00626,002 7-7
18-09-26 920,00720,00600,49-- -- ----720,00720,001 3-7
18-09-26 950,00592,33572,44+19,89 +3,5% ----592,33592,331 8-7
18-09-26 960,00--562,94-- -- --------0 --
18-09-26 1.000,00524,56526,19-1,63 -0,3% ----524,56524,561 8-7
18-09-26 1.050,00594,62481,10-- -- ----594,62594,621 6-7
18-09-26 1.080,00510,38454,87-- -- ----510,38510,381 2-7
18-09-26 1.100,00548,47437,60-- -- ----548,47548,471 6-7
18-09-26 1.120,00570,86420,74-- -- ----570,86570,861 30-6
18-09-26 1.140,00462,12404,49-- -- ----464,87462,1213 23-6
18-09-26 1.160,00382,37388,32-5,95 -1,5% ----382,68382,372 8-7
18-09-26 1.180,00437,20372,47-- -- ----437,20437,202 29-6
18-09-26 1.200,00387,30357,23+30,07 +8,4% ----387,30387,302 16:01
18-09-26 1.220,00397,53342,21-- -- ----397,53397,531 2-7
18-09-26 1.240,00426,55327,01-- -- ----426,55426,551 6-7
18-09-26 1.260,00389,00313,56-- -- ----389,00389,001 2-7
18-09-26 1.280,00294,50299,56-5,06 -1,7% ----294,50294,501 8-7
18-09-264291.300,00353,39286,01+11,67 +4,1% ----353,39353,392 6-7
18-09-26 1.320,00430,00272,88-- -- ----430,00430,003 1-7
18-09-26 1.340,00294,00260,19-- -- ----294,00294,001 9-6
18-09-26 1.350,00424,28254,02-- -- ----424,28424,281 1-7
18-09-26 1.360,00341,68247,90-- -- ----341,68341,681 3-7
18-09-26 1.380,00277,40235,70-- -- ----277,40277,401 26-6
18-09-26 1.400,00220,18224,27-4,09 -1,8% ----220,23220,073 8-7
18-09-26 1.450,00200,10197,65-- -- ----200,10200,101 7-7
18-09-26 1.480,00234,10182,72-- -- ----234,10234,101 2-7
18-09-265621.500,00178,85173,37+7,21 +4,2% 160,00211,00178,85170,138 17:19
18-09-26 1.520,00175,00164,43+10,57 +6,4% ----175,00162,359 17:18
18-09-26 1.550,00149,60151,50-1,90 -1,3% --274,00156,00149,602 8-7
18-09-26 1.600,00137,50132,03+5,47 +4,1% ----140,55136,653 8-7
18-09-26 1.650,00114,50114,76-- -- ----131,30114,5015 7-7
18-09-26 1.680,00104,00105,34-- -- ----117,75104,002 7-7
18-09-26 1.700,00106,2599,49+6,76 +6,8% ----109,80106,2517 16:27
18-09-26 1.720,0094,6594,02-- -- ----107,0093,9023 7-7
18-09-26 1.750,0086,0086,07-- -- ----86,0086,001 7-7
18-09-263261.800,0081,0074,37+2,21 +3,0% ----83,0073,0013 16:07
18-09-26 1.850,0072,0064,19+7,81 +12,2% ----72,0072,001 15:36
18-09-26 1.880,0060,0058,71+1,29 +2,2% ----60,0060,001 15:14
18-09-26 1.900,0063,8655,26-- -- ----63,8663,861 7-7
18-09-26 1.920,0079,9052,09-- -- ----79,9079,901 3-7
18-09-26 1.950,0055,0047,81+7,19 +15,0% ----55,0047,304 15:45
18-09-263002.000,0042,3041,25+0,71 +1,7% ----42,3042,301 8-7
18-09-26 2.050,0036,0035,32+0,68 +1,9% ----36,0035,005 17:13
18-09-26 2.100,0032,5030,54+1,96 +6,4% ----32,5032,502 16:23
18-09-26 2.200,0025,3122,72+2,59 +11,4% ----25,3122,206 15:57
18-09-26 2.300,0018,0017,15-- -- ----20,7018,009 7-7
18-09-26 2.400,0013,0012,92+0,08 +0,6% --15,0513,0012,0019 17:08
18-09-26 2.500,0011,809,82-- -- ----13,0011,659 7-7
18-09-26 2.600,007,307,55-0,25 -3,3% --8,757,507,303 15:06
18-12-26 280,001.414,221.231,60-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.211,84-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.284,721.162,45-- -- ----1.284,721.282,566 3-7
18-12-26 400,001.191,121.114,43-- -- ----1.191,121.185,464 29-6
18-12-26 440,00715,521.075,08-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.065,38-- -- ----1.015,051.015,051 3-6
18-12-265460,00704,761.055,59+19,17 +1,8% ----704,99704,7611 30-3
18-12-26 480,00753,751.035,91-- -- ----753,75752,352 24-4
18-12-26 500,001.074,981.016,34-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,83996,81-- -- ----1.166,831.166,835 18-6
18-12-26 550,001.093,87967,59-- -- ----1.093,871.093,872 3-7
18-12-26 560,001.093,58957,84-- -- ----1.093,581.093,581 19-6
18-12-26 600,00918,53919,15-- -- ----918,53918,531 7-7
18-12-26 640,00879,83880,70-- -- ----879,83879,831 7-7
18-12-268680,001.014,18842,52+18,88 +2,2% ----1.014,181.012,086 18-6
18-12-26 700,00948,87823,61-- -- ----948,87948,872 3-7
18-12-26 720,00900,47804,76-- -- ----900,62895,9015 2-7
18-12-26 760,00862,21767,44-- -- ----862,26859,806 2-7
18-12-26 800,00750,00730,71-- -- ----775,00750,002 7-7
18-12-26 840,00856,38694,58-- -- ----856,38841,5413 30-6
18-12-26 880,00743,39659,26-- -- ----743,59743,393 29-6
18-12-26 900,00651,71641,86+9,85 +1,5% ----651,71650,502 8-7
18-12-26 920,00702,62624,69-- -- ----702,62702,621 26-6
18-12-26 960,00610,00591,51-- -- ----610,00610,001 7-7
18-12-26 1.000,00574,10558,58-- -- ----574,10574,101 7-7
18-12-26 1.040,00562,00527,51-- -- ----562,00562,001 7-7
18-12-26 1.080,00515,00496,67+18,33 +3,7% ----524,00515,002 16:12
18-12-26 1.100,00511,06482,07+28,99 +6,0% ----511,06483,1718 15:52
18-12-26 1.120,00444,77468,04-- -- ----444,77444,771 3-6
18-12-26 1.140,00553,14454,04-- -- 165,00--553,14553,143 3-7
18-12-26 1.160,00470,00440,29-- -- 165,00--470,00470,001 7-7
18-12-26 1.180,00459,60426,44-- -- 165,00--459,60459,601 7-7
18-12-26 1.200,00459,83413,21-- -- ----459,83459,831 7-7
18-12-26 1.220,00494,36400,39-- -- ----494,36494,361 3-7
18-12-26 1.240,00550,00387,71-- -- --575,00550,00550,001 30-6
18-12-261111.260,00516,81375,39+11,90 +3,2% ----516,81516,811 1-7
18-12-26 1.280,00453,23363,40-- -- ----453,23453,231 3-7
18-12-26 1.300,00349,42351,88-- -- ----395,00349,429 7-7
18-12-26 1.320,00426,73340,23-- -- ----426,73426,731 3-7
18-12-26 1.350,00399,34323,75-- -- ----399,34399,341 6-7
18-12-26 1.380,00333,60307,58-- -- ----333,60333,601 7-7
18-12-26 1.400,00311,81297,72+14,09 +4,7% ----315,15311,8115 16:11
18-12-26 1.450,00277,29273,35-- -- ----295,00275,005 7-7
18-12-26 1.500,00260,83250,72+10,11 +4,0% ----265,85260,2831 16:16
18-12-26 1.550,00239,55229,83+9,72 +4,2% ----239,55239,552 16:12
18-12-26 1.600,00219,42210,61+8,81 +4,2% --245,00220,27218,6615 16:16
18-12-26 1.650,00203,85192,81+11,04 +5,7% ----203,85188,7514 16:32
18-12-26 1.700,00177,45176,51+0,94 +0,5% ----180,00171,107 15:25
18-12-26 1.750,00160,70161,51-0,81 -0,5% ----165,00158,0011 8-7
18-12-26 1.800,00160,50147,54+12,96 +8,8% ----160,50144,0012 15:48
18-12-26 1.850,00135,97134,92-- -- ----151,27135,977 7-7
18-12-26 1.900,00129,00123,57+5,43 +4,4% ----131,00120,7016 17:04
18-12-26 1.950,00121,15112,85+8,30 +7,4% ----121,15109,903 15:56
18-12-26 2.000,00112,35103,14+9,21 +8,9% --200,00112,35100,858 16:01
18-12-26 2.050,0094,0094,42-0,42 -0,4% ----104,0594,003 17:22
18-12-26 2.100,0094,0586,39+7,66 +8,9% ----94,0584,353 15:54
18-12-26 2.200,0078,0072,51+5,49 +7,6% ----78,0576,453 15:43
18-12-26 2.300,0058,9060,93-2,03 -3,3% ----58,9058,901 8-7
18-12-26 2.400,0053,3551,31+2,04 +4,0% ----54,3053,005 16:24
18-12-26 2.600,0035,0036,78-1,78 -4,8% ----39,3034,803 8-7
18-12-26 2.800,0028,5026,71+1,79 +6,7% ----28,5028,501 15:45
18-12-261573.000,0019,3519,41+0,02 +0,1% ----19,3518,154 16:36
19-03-27 200,001.483,001.312,26-- -- ----1.483,001.482,002 30-6
19-03-27 460,00936,641.060,84-- -- ----936,64935,352 22-5
19-03-27 480,00741,101.041,74-- -- ----741,10741,101 28-4
19-03-27 500,00725,351.022,74-- -- ----725,35721,005 23-4
19-03-27 520,00711,641.003,79-- -- ----711,83711,644 23-4
19-03-27 560,00--966,16-- -- --------0 --
19-03-27 600,00--928,91-- -- --------0 --
19-03-27 640,00596,50892,11-- -- ----597,35596,054 23-4
19-03-27 680,00--855,88-- -- --------0 --
19-03-27 720,00717,50820,18-- -- ----717,50717,501 22-5
19-03-27 760,00697,58785,11-- -- ----697,58697,581 25-5
19-03-27 800,00850,50750,63-- -- ----850,50850,502 25-6
19-03-27 840,00886,60717,11-- -- ----886,60886,601 1-7
19-03-27 880,00786,73684,30-- -- ----786,73786,731 17-6
19-03-27 920,00648,95652,65-- -- ----648,95648,952 7-7
19-03-27 960,00630,61621,80+8,81 +1,4% ----630,61629,402 8-7
19-03-27 1.000,00573,40591,93-- -- ----574,20573,403 8-6
19-03-27281.040,00598,27563,11+14,03 +2,5% ----598,27598,271 7-7
19-03-27 1.080,00561,00535,23-- -- ----561,00561,001 7-7
19-03-27 1.100,00571,00521,75-- -- ----571,00571,001 2-7
19-03-27 1.150,00655,00489,10-- -- ----655,00655,001 1-7
19-03-27 1.200,00470,00458,08+11,92 +2,6% ----470,00470,001 8-7
19-03-27 1.250,00483,94428,34-- -- ----483,94483,941 29-6
19-03-27 1.300,00544,52400,59-- -- ----544,52544,521 1-7
19-03-27 1.350,00428,55374,44-- -- ----428,55428,551 2-7
19-03-27 1.400,00405,00349,88-- -- ----405,00405,001 2-7
19-03-27 1.450,00404,00327,13-- -- ----404,00404,002 3-7
19-03-27 1.500,00319,90305,41+14,49 +4,7% ----319,90319,0016 16:26
19-03-27 1.550,00356,70285,66-- -- ----356,70356,701 6-7
19-03-27 1.600,00277,95266,74+11,21 +4,2% ----277,95277,951 8-7
19-03-27 1.650,00293,10248,94-- -- ----294,95293,102 6-7
19-03-27 1.700,00245,00231,94+13,06 +5,6% --300,00245,00234,953 15:32
19-03-27 1.750,00237,10216,62-- -- ----237,10237,101 7-7
19-03-27 1.800,00197,50202,22-- -- ----197,50197,503 7-7
19-03-27 1.850,00236,10188,72-- -- ----236,10236,101 6-7
19-03-27 1.900,00223,13176,20-- -- ----223,13221,762 3-7
19-03-27 1.950,00169,70164,80+4,90 +3,0% ----171,40169,702 16:47
19-03-27 2.000,00175,15154,13-- -- ----175,20175,156 7-7
19-03-27 2.050,00150,75144,25+6,50 +4,5% ----150,75150,302 16:34
19-03-27 2.100,00148,80134,63-- -- ----150,95148,806 7-7
19-03-27 2.200,00151,85117,50-- -- --------1 7-7
19-03-27 2.300,00127,90102,85-- -- ----127,90127,901 6-7
19-03-27 2.400,00101,6590,27-- -- ----101,65101,651 7-7
19-03-27 2.600,00108,7569,82-- -- ----108,75108,7533 30-6
19-03-27 2.800,0072,0554,57-- -- ----72,0562,354 2-7
19-03-27 3.000,0052,6042,99-- -- ----52,6052,605 6-7
18-06-27 300,001.181,361.216,80-- -- --------150 26-6
18-06-27 400,001.242,001.121,81-- -- ----1.242,001.237,052 25-6
18-06-27 450,00875,001.075,80-- -- ----875,00875,001 13-5
18-06-276480,00718,751.047,90+18,24 +1,7% ----718,75718,751 26-3
18-06-27 500,00726,791.029,45-- -- ----726,79726,791 28-4
18-06-27 520,00--1.011,05-- -- --------0 --
18-06-27 560,00991,65974,77+16,88 +1,7% ----991,65991,651 8-7
18-06-27 600,00963,76938,97+24,79 +2,6% ----963,76963,761 8-7
18-06-27 640,00--903,77-- -- --------0 --
18-06-27 680,00898,55869,25+29,30 +3,4% ----898,55898,551 15:56
18-06-27 700,001.062,08852,30-- -- ----1.062,081.062,081 1-7
18-06-27 720,00541,18835,50-- -- ----541,18541,181 23-4
18-06-27 760,00668,86802,23-- -- ----668,86668,861 22-5
18-06-27 800,00793,76769,94+23,82 +3,1% ----793,76793,761 8-7
18-06-27 840,00804,00738,62-- -- ----805,75804,002 23-6
18-06-27 880,00773,20707,97-- -- ----773,20773,201 23-6
18-06-27 900,00706,00693,09-- -- ----706,00706,001 7-7
18-06-27 920,00758,00678,44-- -- ----758,00758,001 16-6
18-06-27 960,00737,45649,69-- -- ----737,95737,452 17-6
18-06-27 1.000,00724,33621,82-- -- ----728,82710,2923 6-7
18-06-27 1.040,00700,00595,02-- -- ----700,00700,001 19-6
18-06-27 1.080,00586,00569,21-- -- ----586,00586,001 7-7
18-06-27 1.100,00586,42556,61-- -- ----586,42586,421 7-7
18-06-27 1.150,00576,00526,14-- -- ----576,00576,001 29-6
18-06-27 1.200,00512,50497,72-- -- ----530,55512,505 7-7
18-06-27 1.250,00480,00469,82-- -- ----480,00480,002 7-7
18-06-27 1.300,00460,00444,10-- -- ----460,00457,902 7-7
18-06-27 1.350,00410,44419,35-- -- ----410,44410,441 9-6
18-06-27 1.400,00408,70396,22-- -- ----408,70408,701 7-7
18-06-27 1.450,00386,40373,97-- -- ----386,40386,401 7-7
18-06-27 1.500,00425,00353,07-- -- ----425,00425,001 3-7
18-06-27 1.550,00330,60333,47-2,87 -0,9% ----330,60330,606 8-7
18-06-27 1.600,00347,50314,97-- -- ----347,50347,503 7-7
18-06-27 1.650,00300,66297,55-- -- ----300,66300,661 24-6
18-06-27 1.700,00318,75281,15-- -- ----318,75318,752 2-7
18-06-27 1.750,00265,10265,69-- -- ----265,10265,102 7-7
18-06-27 1.800,00250,60250,75-- -- ----270,00250,608 7-7
18-06-27 1.850,00236,95237,40-- -- ----236,95236,956 7-7
18-06-27 1.900,00224,00224,43-- -- ----224,00224,005 7-7
18-06-27 1.950,00--212,45-- -- --------0 --
18-06-271592.000,00209,35201,06+3,14 +1,6% --270,00209,35209,351 16:10
18-06-27222.050,00184,45190,31+2,88 +1,5% ----184,45184,451 8-7
18-06-27 2.100,00194,95180,24-- -- ----201,15194,954 7-7
18-06-27 2.200,00202,30161,46-- -- ----202,30201,8012 6-7
18-06-27 2.300,00165,28145,01-- -- ----165,28164,053 2-7
18-06-272752.400,00143,20130,24+1,34 +1,0% ----143,60143,003 7-7
18-06-27 2.600,00106,86105,68-- -- ----106,86106,861 7-7
18-06-27 2.800,00101,9086,20-- -- ----101,90101,901 3-7
18-06-27153.000,0083,0070,81-0,13 -0,2% ----83,0083,001 6-7
18-06-27 3.200,0060,0058,74-- -- ----60,0060,001 7-7
17-12-27 300,001.388,101.223,97-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.134,051.133,20-- -- ----1.134,501.134,052 7-7
17-12-27 450,001.263,001.089,04-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.062,84-- -- ----737,71737,712 27-1
17-12-27 500,001.138,221.045,72-- -- ----1.138,221.138,221 12-6
17-12-27 520,001.036,301.028,87-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.005,001.003,29-- -- ----1.005,001.005,001 7-7
17-12-27 600,00821,70961,99-- -- ----821,70821,701 1-6
17-12-27 650,00620,64921,82-- -- ----620,64620,641 12-2
17-12-27 680,00976,00898,58-- -- ----976,00976,004 12-6
17-12-27 700,001.024,66882,93-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75867,65-- -- ----959,75959,751 25-6
17-12-27 760,00911,00837,75-- -- ----911,00911,004 12-6
17-12-27 800,00890,00808,65-- -- ----890,00890,001 2-7
17-12-27 840,00897,75780,40-- -- ----897,75897,751 15-6
17-12-27 880,00795,00752,53-- -- ----795,00795,001 7-7
17-12-27 900,00883,60739,00-- -- ----883,60883,452 22-6
17-12-27 920,00431,80726,03-- -- ----431,80431,801 28-4
17-12-27 960,00810,25700,55-- -- ----810,25810,251 15-6
17-12-27 1.000,00771,41675,82-- -- ----771,41771,411 3-7
17-12-27 1.040,00504,78651,52-- -- ----504,78504,781 28-5
17-12-27 1.080,00799,68628,32-- -- ----799,68799,681 1-7
17-12-276351.100,00771,91617,12+11,98 +1,9% ----771,91771,913 30-6
17-12-27 1.150,00578,80589,70-- -- ----578,80578,801 11-6
17-12-27 1.200,00723,13563,85-- -- ----723,13723,131 1-7
17-12-27 1.220,00402,40553,57-- -- ----402,40402,401 22-5
17-12-27 1.240,00--543,87-- -- --------0 --
17-12-27 1.250,00655,15538,97-- -- ----655,15655,151 1-7
17-12-27 1.260,00561,98534,02-- -- ----561,98561,982 26-6
17-12-271691.280,00456,91524,20+10,21 +1,9% ----456,91456,912 3-6
17-12-27 1.300,00518,40514,80-- -- ----518,40518,401 7-7
17-12-27 1.320,00429,07505,77-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00496,96-- -- ----289,00289,001 12-5
17-12-27 1.350,00539,34492,51-- -- ----539,34539,341 12-6
17-12-2781.360,00528,00488,16+8,92 +1,8% ----528,00528,001 7-7
17-12-27 1.380,00361,72479,09-- -- ----361,72361,721 2-6
17-12-27 1.400,00474,40470,62-- -- ----474,40474,401 7-7
17-12-27 1.420,00475,40462,27-- -- ----475,40475,401 23-6
17-12-27 1.440,00542,00454,07-- -- --605,00542,00540,004 18-6
17-12-27 1.460,00473,91446,07-- -- ----473,99472,883 29-6
17-12-27 1.480,00456,00437,74-- -- ----456,00456,001 26-6
17-12-271051.500,00449,67430,37+8,13 +1,9% ----449,67427,9318 15:52
17-12-27 1.550,00437,30411,69-- -- ----446,35437,134 7-7
17-12-27 1.600,00419,05393,89-- -- ----419,21418,733 7-7
17-12-27 1.650,00408,60377,42-- -- --459,00421,55408,602 2-7
17-12-271991.700,00373,78361,29+6,33 +1,8% ----392,50373,0510 7-7
17-12-27 1.750,00352,00345,99+6,01 +1,7% ----352,00352,001 8-7
17-12-27 1.800,00342,00331,49+10,51 +3,2% ----342,00335,002 16:54
17-12-27 1.850,00327,50317,13-- -- ----327,50327,505 7-7
17-12-27 1.900,00389,85304,63-- -- ----389,85389,852 30-6
17-12-27 1.950,00306,85291,70+15,15 +5,2% ----306,85306,851 8-7
17-12-27 2.000,00285,00279,55+5,45 +1,9% ----285,00274,004 17:20
17-12-27 2.100,00271,40257,35-- -- ----287,00271,402 25-6
17-12-27 2.200,00236,80237,46-0,66 -0,3% ----237,60236,802 8-7
17-12-27 2.300,00257,15219,23-- -- ----257,15257,1510 2-7
17-12-27 2.400,00228,00202,31-- -- ----228,00228,001 6-7
17-12-27 2.600,00174,10173,41-- -- ----179,75174,109 7-7
17-12-27 2.800,00167,00148,94-- -- ----167,00167,001 6-7
17-12-27 3.000,00127,05128,51-1,46 -1,1% ----127,40127,052 8-7
17-12-27 3.200,00119,50111,13-- -- ----121,00117,656 7-7
16-06-28 900,00--774,12-- -- --------0 --
16-06-28 1.000,00--715,53-- -- --------0 --
16-06-28 1.080,00--672,13-- -- --------0 --
16-06-28 1.100,00815,00661,75-- -- ----815,00815,001 30-6
16-06-28 1.200,00--612,53-- -- --------0 --
16-06-28 1.250,00------ -- --------0 --
16-06-28 1.300,00613,65567,41-- -- ----614,00613,652 2-7
16-06-28 1.350,00--546,35-- -- --------0 --
16-06-28 1.400,00--526,20-- -- --------0 --
16-06-28 1.450,00--506,85-- -- --------0 --
16-06-28 1.500,00--488,35-- -- --------0 --
16-06-28 1.550,00--470,70-- -- --------0 --
16-06-28 1.600,00488,21453,85-- -- ----488,21488,211 2-7
16-06-28 1.650,00508,47437,75-- -- ----508,47508,471 30-6
16-06-28 1.700,00542,70422,25-- -- ----542,70542,701 30-6
16-06-28 1.750,00458,10407,40-- -- ----458,10458,101 6-7
16-06-28 1.800,00458,45393,20-- -- ----458,45458,451 6-7
16-06-28 1.850,00482,00379,60-- -- ----482,00482,001 1-7
16-06-28 1.900,00377,28366,70-- -- ----378,65377,056 7-7
16-06-28 1.950,00--354,20-- -- --------0 --
16-06-28 2.000,00342,00342,20-0,20 -0,1% ----342,00342,001 8-7
16-06-28 2.100,00--319,70-- -- --------0 --
16-06-28 2.200,00308,25299,00-- -- ----308,25308,251 7-7
16-06-28 2.300,00--280,01-- -- --------0 --
16-06-28 2.400,00244,30262,41-- -- ----244,30244,301 24-6
16-06-28 2.600,00213,45231,11-- -- ----213,45213,052 29-6
15-12-28 300,001.330,901.231,74-- -- ----1.330,901.330,901 6-7
15-12-28 400,001.186,491.151,41-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.111,73-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.088,48-- -- ----793,40793,401 20-4
15-12-28 500,001.134,541.073,18-- -- ----1.155,871.134,543 2-7
15-12-28 520,00--1.058,08-- -- --------0 --
15-12-28 550,001.087,651.035,81-- -- ----1.087,651.076,375 11-6
15-12-28 600,00837,52999,61-- -- ----837,52837,521 27-5
15-12-28 640,00792,88971,56-- -- ----792,88792,881 21-5
15-12-28 680,00803,40944,26-- -- ----803,88803,406 28-5
15-12-28 700,00985,00930,91-- -- ----985,00985,002 29-6
15-12-28 720,00620,50917,76-- -- ----620,50620,501 9-4
15-12-28 760,00661,00891,96-- -- ----661,00661,001 18-5
15-12-28 800,00910,00866,96-- -- ----913,00910,005 11-6
15-12-28 840,00608,76842,71-- -- ----608,76608,761 14-4
15-12-28 880,00412,25819,32-- -- ----412,25412,251 31-3
15-12-28 900,00934,60807,87-- -- ----934,60934,6010 30-6
15-12-28 920,00827,57796,62-- -- ----827,83827,572 24-6
15-12-281960,00621,90774,62+14,90 +1,9% ----621,90621,901 1-6
15-12-28 1.000,00818,00753,37-- -- ----818,00818,002 2-7
15-12-28 1.040,00775,21732,82-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00713,04-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35703,34-- -- --------1.052 26-6
15-12-2871.150,00740,00679,84+13,43 +2,0% ----740,00740,001 2-7
15-12-28 1.200,00661,30657,29-- -- ----661,30661,301 7-7
15-12-28431.250,00692,92635,67+12,70 +2,0% ----695,98692,927 25-6
15-12-28 1.300,00654,58615,07-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70595,25-- -- ----636,70636,701 17-6
15-12-28 1.400,00579,82576,10-- -- ----579,82579,822 7-7
15-12-28 1.450,00622,00557,83-- -- ----622,00622,001 3-7
15-12-28 1.500,00544,34540,28-- -- ----550,00544,342 7-7
15-12-28 1.550,00523,00523,45-- -- ----523,00523,001 23-6
15-12-28 1.600,00525,00507,13-- -- ----525,00525,002 7-7
15-12-2811.650,00567,00491,63+10,38 +2,1% ----567,00567,001 6-7
15-12-28 1.700,00598,50476,80+121,70 +25,5% --------1 8-7
15-12-28 1.750,00473,90462,38-- -- ----473,90473,901 29-6
15-12-28411.800,00455,01448,63+9,39 +2,1% ----457,28452,7817 29-6
15-12-28 1.850,00--435,33-- -- --------0 --
15-12-28 1.900,00430,00422,60-- -- ----451,00430,003 7-7
15-12-28 1.950,00--410,35-- -- --------0 --
15-12-28 2.000,00396,77398,61-- -- ----427,00394,4419 7-7
15-12-28 2.100,00468,38376,23-- -- ----468,38456,643 30-6
15-12-28 2.200,00439,00355,53-- -- ----439,00439,001 1-7
15-12-28 2.300,00350,00336,26-- -- ----350,00350,001 2-7
15-12-28 2.400,00317,02318,94-- -- --406,00317,02317,021 7-7
15-12-28 2.600,00280,00286,64-- -- ----280,00280,001 29-6
15-12-28 2.800,00295,13258,67-- -- ----295,13295,134 3-7
15-12-28 3.200,00211,22212,80-- -- ----211,22211,221 7-7
21-12-29 300,001.353,921.246,40-- -- ----1.354,911.352,993 25-6
21-12-29 400,001.276,001.171,97-- -- ----1.277,151.276,004 25-6
21-12-29 450,00862,151.136,55-- -- ----862,15862,151 13-4
21-12-29 500,001.167,001.102,35-- -- ----1.167,001.167,002 2-7
21-12-29 550,001.081,981.069,35-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.037,50-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,15977,06-- -- ----1.041,151.041,151 29-6
21-12-29 800,001.025,00920,82-- -- ----1.025,001.025,001 3-7
21-12-29 900,00960,55868,44-- -- ----960,55960,551 3-7
21-12-29 1.000,00847,00820,22+26,78 +3,3% ----847,00847,001 15:43
21-12-29 1.100,00789,16775,94-- -- ----789,16789,161 24-6
21-12-29 1.200,00889,23735,24-- -- ----889,83889,2319 30-6
21-12-29 1.400,00765,00660,57-- -- ----765,00738,353 1-7
21-12-29 1.600,00635,00596,55-- -- ----654,30635,005 2-7
21-12-29 1.800,00615,00541,10-- -- ----615,00609,002 3-7
21-12-291042.000,00514,00492,50+12,45 +2,5% --632,00514,00513,305 8-7
21-12-29 2.200,00507,55450,93-- -- 446,00--507,55507,551 3-7
21-12-29 2.400,00436,50413,98-- -- --515,00436,50436,501 2-7
21-12-29 2.800,00338,34352,96-- -- ----338,34338,344 17-6
21-12-29 3.200,00309,05304,11+4,94 +1,6% ----314,55309,052 8-7
20-12-30 500,001.000,001.126,07-- -- ----1.000,001.000,002 2-6
20-12-30 600,001.095,751.067,63-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.017,121.013,20-- -- ----1.017,121.017,121 7-7
20-12-30 800,001.077,67962,55-- -- ----1.077,671.077,671 30-6
20-12-30 900,00917,77915,15-- -- ----917,77917,771 7-7
20-12-30 1.000,00970,45871,62-- -- ----970,45970,451 3-7
20-12-30 1.100,00955,00831,22-- -- ----955,00955,001 30-6
20-12-30531.200,00929,49793,77+17,83 +2,2% ----929,49929,491 1-7
20-12-30 1.400,00724,28726,15-- -- ----724,28724,281 24-6
20-12-30 1.600,00690,00666,55-- -- ----690,00690,001 7-7
20-12-30 1.800,00636,42614,54-- -- ----652,65634,007 7-7
20-12-30 2.000,00580,00568,17-- -- 400,00--580,00580,006 7-7
20-12-30 2.200,00--527,65-- -- --------1 6-7
20-12-30 2.400,00516,00491,20+24,80 +5,0% ----516,00516,004 8-7
20-12-30 2.800,00436,65430,33-- -- 375,00--436,65436,651 7-7
20-12-30 3.200,00386,75380,96-- -- ----397,45385,0010 7-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?