Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.259,801.270,00-10,20 -0,8% 1.265,601.246,60483.12817:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-4-2026)
Totaal volume 7.109 (4.318 Calls, 2.791 Puts)
Totaal open interest bij opening 9.981 (3.834 Calls, 6.147 Puts)
Call / Put ratio 1,55
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 720,00483,13515,19-- -- ----483,13483,131 9-4
17-04-26 760,00389,00475,22-- -- ----389,00389,002 19-3
17-04-26 800,00474,33435,27+39,06 +9,0% ----474,33474,331 10-4
17-04-2615840,00370,10395,35+35,29 +8,9% ----370,10370,102 17-3
17-04-26 880,00339,48355,48-- -- ----339,48339,481 25-3
17-04-26 900,00195,00335,58-- -- ----195,00195,001 31-3
17-04-26 920,00268,98315,74-- -- ----268,98241,152 1-4
17-04-26 940,00324,48295,93+28,55 +9,6% ----324,48324,481 10-4
17-04-26 960,00248,00276,64-- -- ----248,00248,002 8-4
17-04-26 980,00283,81257,04+26,77 +10,4% 287,25302,40283,81283,775 10-4
17-04-26 1.000,00277,00237,43+39,57 +16,7% 1,00--277,00277,002 10-4
17-04-26 1.010,00185,43227,73-- -- ----185,43185,431 8-4
17-04-26 1.020,00126,60218,08-- -- ----126,60126,602 31-3
17-04-26 1.030,00234,56208,44+33,60 +16,1% ----234,56234,525 10-4
17-04-26 1.040,00211,00198,87+12,13 +6,1% ----211,00211,001 10-4
17-04-26 1.050,00205,00189,47+15,53 +8,2% ----205,00205,001 10-4
17-04-26 1.060,0092,53180,12-- -- ----92,5380,004 31-3
17-04-26 1.070,00136,89170,70-- -- ----136,89136,891 8-4
17-04-26 1.080,00136,60161,65-- -- ----136,60136,601 8-4
17-04-26 1.090,00120,05152,55-- -- ----120,05120,051 8-4
17-04-261231.100,00170,00143,71+31,54 +21,9% ----170,00150,0012 10-4
17-04-26681.120,00142,11126,78+29,86 +23,6% ----142,11140,603 10-4
17-04-26 1.140,00127,59110,41+17,18 +15,6% ----127,59115,008 10-4
17-04-26 1.160,00116,7594,96+21,79 +22,9% ----116,7599,284 10-4
17-04-26 1.180,00100,7580,72+20,03 +24,8% ----100,7587,906 10-4
17-04-26 1.200,0095,0068,00+27,00 +39,7% ----95,0070,9029 10-4
17-04-26 1.220,0083,0056,16+26,84 +47,8% ----83,0059,0034 10-4
17-04-26 1.240,0069,5045,38+24,12 +53,2% ----69,5047,5054 10-4
17-04-26 1.260,0056,1136,14+19,97 +55,3% ----58,5037,0071 10-4
17-04-26 1.280,0045,3628,24+17,12 +60,6% ----47,0029,5053 10-4
17-04-26 1.300,0037,6021,50+16,10 +74,9% ----37,6021,40136 10-4
17-04-26 1.320,0028,0016,00+12,00 +75,0% ----29,6016,70159 10-4
17-04-26 1.340,0022,5511,69+10,86 +92,9% ----22,5512,75103 10-4
17-04-26 1.360,0017,358,75+8,60 +98,3% ----17,358,9561 10-4
17-04-26 1.380,0012,456,22+6,23 +100,2% 0,10--12,456,4549 10-4
17-04-26 1.400,009,004,18+4,82 +115,3% ----9,154,50183 10-4
17-04-26 1.420,00------ -- ---------- --
17-04-26 1.440,004,601,36+3,24 +238,2% --5,004,602,2541 10-4
17-04-26 1.480,002,350,45+1,90 +422,2% ----2,351,158 10-4
17-04-26 1.500,001,900,25+1,65 +660,0% ----1,901,436 10-4
17-04-26 1.520,000,850,14+0,71 +507,1% ----0,850,557 10-4
17-04-26 1.560,000,250,04+0,21 +525,0% ----0,250,253 10-4
17-04-26 1.600,000,300,01+0,29 +2900,0% ----0,300,307 10-4
17-04-261091.700,000,260,03+0,23 +766,7% ----0,300,255 10-4
17-04-26491.800,000,420,16-- -- ----0,420,423 27-3
17-04-26271.900,000,300,08-- -- ----0,310,302 27-3
17-04-26432.000,000,260,04-- -- ----0,260,2614 24-3
17-04-26202.100,000,040,02+0,02 +100,0% ----0,060,042 8-4
17-04-26 2.200,00--0,01-- -- --------0 --
15-05-26 720,00484,18515,91-- -- ----484,18484,181 9-4
15-05-26 760,00463,80476,72-- -- ----463,80463,802 25-3
15-05-263800,00419,88437,21+35,13 +8,0% ------419,883 25-3
15-05-26 840,00--397,93-- -- --------0 --
15-05-26 880,00242,68358,91-- -- ----242,68242,681 31-3
15-05-26 920,00327,81320,31-- -- ----327,81327,811 23-2
15-05-26 940,00209,82301,21-- -- ----209,82209,821 2-4
15-05-26 960,00--282,48-- -- --------0 --
15-05-26 980,00290,13263,83+26,30 +10,0% ----290,13290,131 10-4
15-05-26 1.000,00256,49245,78+10,71 +4,4% ----256,49256,491 10-4
15-05-26 1.020,00203,00227,90-- -- ----203,00198,502 9-4
15-05-26 1.030,00--219,27-- -- --------0 --
15-05-26 1.040,00223,00210,92+12,08 +5,7% ----223,00223,001 10-4
15-05-26 1.050,00214,47202,22+12,25 +6,1% ----214,47214,471 10-4
15-05-26 1.060,00225,00194,03+30,97 +16,0% ----225,00225,002 10-4
15-05-26 1.070,00150,30185,79-- -- ----150,30149,104 26-3
15-05-26 1.080,00100,93177,77-- -- ----100,93100,933 31-3
15-05-26 1.090,0091,35169,99-- -- ----93,0090,005 7-4
15-05-26 1.100,00136,59162,44-- -- ----136,59130,806 8-4
15-05-26 1.120,00168,71147,29+21,42 +14,5% ----168,71153,322 10-4
15-05-26281.140,00160,00133,14+26,63 +20,0% ----160,00160,004 10-4
15-05-26551.160,00142,50119,37+26,32 +22,0% ----142,50142,50902 10-4
15-05-26 1.180,00124,50106,92+17,58 +16,4% ----124,50124,502 10-4
15-05-26 1.200,00125,1594,48+30,67 +32,5% ----125,1599,5017 10-4
15-05-26 1.220,00109,5083,53+25,97 +31,1% ----110,0084,9013 10-4
15-05-26 1.240,0096,8573,15+23,70 +32,4% ----96,8576,0086 10-4
15-05-26 1.260,0080,9063,87+17,03 +26,7% ----80,9067,8020 10-4
15-05-26 1.280,0074,1555,17+18,98 +34,4% ----74,1559,03916 10-4
15-05-26 1.300,0068,0047,77+20,23 +42,3% ----68,0049,5017 10-4
15-05-26 1.320,0056,0040,22+15,78 +39,2% ----56,0042,0016 10-4
15-05-26 1.340,00------ -- --------0 --
15-05-26 1.360,0044,2529,18+15,07 +51,6% ----44,2530,2481 10-4
15-05-26 1.400,0032,3520,51+11,84 +57,7% ----32,3520,8045 10-4
15-05-26 1.440,0022,5514,20+8,35 +58,8% ----22,5518,0023 10-4
15-05-26 1.480,0016,709,62+7,08 +73,6% ----16,709,7928 10-4
15-05-26 1.520,0011,006,42+4,58 +71,3% ----11,006,809 10-4
15-05-26 1.560,007,204,27+2,93 +68,6% ----7,204,248 10-4
15-05-26 1.600,005,002,87+2,13 +74,2% ----5,002,969 10-4
15-05-26 1.700,002,101,25+0,85 +68,0% ----2,101,894 10-4
15-05-26 1.800,000,900,66-- -- ----0,900,901 31-3
15-05-26 1.900,000,650,18-- -- ----0,650,651 30-3
15-05-26 2.000,000,450,07-- -- ----0,450,455 23-3
15-05-26 2.100,00--0,02-- -- --------0 --
15-05-26 2.200,000,040,01+0,03 +300,0% ----0,040,041 10-4
19-06-26 300,00958,62935,09+23,53 +2,5% ----958,62958,621 10-4
19-06-26 350,00761,88885,18-- -- ----769,41761,886 7-4
19-06-26 400,00732,60835,32-- -- ----734,88732,606 2-4
19-06-26 420,00--815,39-- -- --------0 --
19-06-26 440,00471,80795,48-323,68 -40,7% ----471,80471,802 22-12
19-06-26 450,00782,90785,53-- -- ----782,90782,901 25-3
19-06-264460,00732,75775,57+34,84 +4,5% ----732,75732,751 11-3
19-06-26 480,00753,91755,70-- -- ----753,91750,913 23-2
19-06-26 500,00671,31735,85-- -- ----676,40671,3140 26-3
19-06-26 520,00--715,99-- -- --------0 --
19-06-26 550,00713,35686,24+27,11 +4,0% ----713,35713,351 10-4
19-06-26 560,00625,90676,32-- -- ----628,92625,5822 17-3
19-06-26 600,00590,00636,80-- -- ----604,60590,002 8-4
19-06-26 650,00516,00587,51-- -- ----516,00516,001 1-4
19-06-264680,00451,14558,22+33,41 +6,0% ----451,14451,141 6-3
19-06-26 700,00501,93538,67-- -- ----501,93501,931 8-4
19-06-26 720,00434,23519,17-- -- ----434,23433,9820 30-3
19-06-26 750,00406,88489,94-- -- ----416,16406,6876 30-3
19-06-26 760,00--480,24-- -- --------0 --
19-06-26 800,00464,38441,68+22,70 +5,1% ----464,38464,381 10-4
19-06-26 850,00367,60394,06-- -- ----367,60367,604 8-4
19-06-26 880,00290,69366,06-- -- ----290,94290,14106 30-3
19-06-26 900,00390,00347,43+42,57 +12,3% --400,00390,00357,505 10-4
19-06-26 920,00257,39329,28-- -- ----257,39257,3919 30-3
19-06-26 940,00324,29312,03+12,26 +3,9% ----324,29324,291 10-4
19-06-26 950,00294,26302,75-- -- ----294,26294,261 9-4
19-06-26 960,00226,32293,69-- -- ----226,32226,3210 30-3
19-06-26 980,00289,04276,66+12,38 +4,5% ----289,04289,041 10-4
19-06-26 1.000,00257,39260,01-- -- ----257,39257,395 9-4
19-06-2671.020,00173,05243,35+31,48 +12,9% ----173,05173,052 2-4
19-06-26151.030,00166,35235,40+30,43 +12,9% ----166,35166,352 2-4
19-06-26 1.040,00200,10227,55-- -- ----200,10200,102 9-4
19-06-26 1.050,00240,50219,77+20,73 +9,4% ----240,50240,501 10-4
19-06-26 1.060,00176,00212,22-- -- ----176,00176,004 1-4
19-06-26 1.080,00133,05197,09-- -- ----133,05132,9510 2-4
19-06-26 1.100,00213,50182,79+30,71 +16,8% ----213,50209,003 10-4
19-06-26 1.120,00146,00169,07-- -- ----146,00140,402 8-4
19-06-26 1.140,00174,61155,50+19,11 +12,3% ----174,86174,612 10-4
19-06-26 1.160,00155,12142,95+12,17 +8,5% ----155,12155,121 10-4
19-06-26 1.180,00135,40130,64+4,76 +3,6% ----135,40135,401 10-4
19-06-26 1.200,00144,59119,09+25,50 +21,4% ----145,15124,7445 10-4
19-06-26 1.220,00110,43108,52+1,91 +1,8% ----110,43110,431 10-4
19-06-26871.240,00118,4098,09+21,76 +22,2% ----118,4099,4012 10-4
19-06-26 1.260,00102,1088,94+13,16 +14,8% --130,00102,10100,705 10-4
19-06-26 1.280,0093,0080,36+12,64 +15,7% ----93,0084,004 10-4
19-06-26 1.300,0094,0071,86+22,14 +30,8% ----94,0072,7518 10-4
19-06-26 1.320,0084,9564,48+20,47 +31,7% ----84,9584,956 10-4
19-06-261571.350,0072,7054,26+15,34 +28,3% ----72,7056,8210 10-4
19-06-26 1.400,0053,0040,53+12,47 +30,8% ----53,0042,0517 10-4
19-06-26 1.450,0040,8529,55+11,30 +38,2% ----40,8530,90250 10-4
19-06-26 1.480,0020,5024,25-- -- ----20,5020,503 9-4
19-06-26 1.500,0028,9021,30+7,60 +35,7% ----28,9021,9811 10-4
19-06-26 1.520,00------ -- ---------- --
19-06-26 1.550,0021,0515,15+5,90 +38,9% ----21,0515,208 10-4
19-06-26 1.600,0015,4510,77+4,68 +43,5% ----15,458,954 10-4
19-06-26 1.650,0010,707,77+2,93 +37,7% ----10,859,9519 10-4
19-06-261591.700,006,555,54+2,82 +50,9% ----6,555,954 10-4
19-06-26 1.800,002,852,99-0,14 -4,7% ----2,852,851 10-4
19-06-26 1.900,001,951,79+0,16 +8,9% 1,643,141,951,954 10-4
19-06-26 2.000,001,401,17+0,23 +19,7% --2,001,401,407 10-4
19-06-26 2.100,000,620,50-- -- ----0,860,6235 8-4
19-06-26 2.200,000,600,27-- -- ----0,600,601 7-4
19-06-26662.400,000,350,07+0,50 +714,3% ----0,470,354 10-4
18-09-26 350,00764,18886,88-- -- ----771,71764,186 7-4
18-09-26 400,00735,60837,93-- -- ----737,88735,606 2-4
18-09-26 440,00--798,83-- -- --------0 --
18-09-26 450,00--789,08-- -- --------0 --
18-09-26 460,00--779,38-- -- --------0 --
18-09-26 480,00--759,93-- -- --------0 --
18-09-26 500,00708,00740,53-- -- ----708,00708,001 8-4
18-09-26 520,00--721,18-- -- --------0 --
18-09-26 550,00438,80692,21-253,41 -36,6% ----438,80438,801 4-12
18-09-26 560,00--682,55-- -- --------0 --
18-09-26 600,00609,55644,17-- -- ----609,55609,551 17-2
18-09-26 650,00572,08596,69-- -- ----572,08572,081 12-2
18-09-26 680,00521,69568,32-- -- ----521,69521,691 23-1
18-09-263700,00504,00549,62+34,33 +6,2% ----504,00504,001 22-1
18-09-26 720,00462,58531,06-- -- ----462,58462,581 3-3
18-09-26 750,00504,32503,57-- -- ----504,32504,314 23-2
18-09-26 800,00465,00458,43+6,57 +1,4% ----465,00465,001 10-4
18-09-26 850,00402,00414,65-- -- ----402,00402,001 9-4
18-09-2646880,00354,00389,27+33,16 +8,5% ----354,00354,002 17-3
18-09-26 900,00398,22373,04+25,18 +6,7% ----398,22398,221 10-4
18-09-26 920,00390,00356,75+33,25 +9,3% ----390,00390,002 10-4
18-09-2693950,00259,56332,99+31,34 +9,4% ----259,56259,561 7-4
18-09-26 1.000,00304,09295,13+8,96 +3,0% ----304,09304,091 10-4
18-09-26 1.050,00295,41259,95+35,46 +13,6% ----295,41295,411 10-4
18-09-26 1.080,00268,00239,71+28,29 +11,8% ----268,00260,004 10-4
18-09-26 1.100,00208,00226,97-- -- ----210,00199,9519 8-4
18-09-26 1.120,00195,45214,71-- -- ----195,45195,455 8-4
18-09-26 1.140,00194,00202,86-- -- ----194,00194,001 9-4
18-09-26 1.160,00188,00191,43-- -- ----188,00188,001 9-4
18-09-26 1.180,00197,00179,98+17,02 +9,5% ----197,00197,001 10-4
18-09-26 1.200,00200,00169,53+30,47 +18,0% ----200,00175,755 10-4
18-09-261761.220,00142,60159,35+24,80 +15,6% ----142,60142,601 9-4
18-09-26 1.240,00160,00149,73+10,27 +6,9% ----160,00157,002 10-4
18-09-26 1.260,00154,86140,09+14,77 +10,5% ----154,86154,861 10-4
18-09-26 1.280,00125,90131,28-- -- ----125,90114,653 9-4
18-09-26 1.300,00147,75123,03+24,72 +20,1% ----147,75126,0017 10-4
18-09-26 1.320,00138,45115,11+23,34 +20,3% ----138,45128,956 10-4
18-09-26 1.340,00103,80107,04-- -- ----103,80103,801 9-4
18-09-26 1.350,00126,80103,46+23,34 +22,6% ----126,80126,414 10-4
18-09-26 1.360,00122,4099,96+22,44 +22,4% ----122,40122,403 10-4
18-09-26 1.380,0082,0093,34-- -- ----82,0082,002 9-4
18-09-26 1.400,00101,0087,06+13,94 +16,0% ----101,0089,5030 10-4
18-09-26 1.450,0090,5172,44+18,07 +24,9% ----90,5178,153 10-4
18-09-262281.500,0077,0060,51+13,53 +22,4% --100,0077,0070,3029 10-4
18-09-26 1.550,0059,1549,97+9,18 +18,4% ----59,2059,0525 10-4
18-09-26 1.600,0050,0041,44+8,56 +20,7% ----50,0042,608 10-4
18-09-26 1.650,0044,3033,93+10,37 +30,6% ----44,3037,5522 10-4
18-09-26 1.700,0037,2028,11+9,09 +32,3% ----37,2030,5049 10-4
18-09-262241.800,0020,5518,98+6,60 +34,8% ----20,5519,404 10-4
18-09-26 1.900,0014,2012,93+1,27 +9,8% ----14,2014,201 10-4
18-09-26 2.000,0012,708,87+3,83 +43,2% ----12,708,802 10-4
18-09-26 2.200,006,704,44+2,26 +50,9% ----6,704,505 10-4
18-09-26 2.400,002,352,51-- -- ----2,352,351 9-4
18-12-26 280,00876,62957,99-- -- ----876,62876,624 30-3
18-12-26 300,00848,21938,56-- -- ----849,00848,0757 30-3
18-12-26 350,00746,00890,15-- -- ----746,00746,001 31-3
18-12-2635400,00823,00842,04+34,53 +4,1% ----823,00823,001 8-4
18-12-26 440,00715,52803,67-- -- ----724,57715,524 30-3
18-12-26 450,00715,45794,17-- -- ----715,87715,459 30-3
18-12-26 460,00704,76784,62-- -- ----704,99704,7611 30-3
18-12-26 480,00687,04765,62-- -- ----687,04686,808 30-3
18-12-26 500,00611,00746,72-- -- ----611,00611,001 31-3
18-12-26 520,00674,00727,81-- -- ----674,00674,001 24-3
18-12-26 550,00622,18699,71-- -- ----622,26622,1815 30-3
18-12-26 560,00578,00690,25-- -- ----578,00578,001 31-3
18-12-26 600,00665,25653,19+12,06 +1,8% ----665,25665,251 10-4
18-12-26 640,00542,15616,64-- -- ----542,15542,152 30-3
18-12-26 680,00497,50580,47-- -- ----507,85497,503 30-3
18-12-26 700,00484,17562,71-- -- ----484,17484,171 1-4
18-12-26 720,00441,72545,21-- -- ----441,72441,721 7-4
18-12-2611760,00426,35510,66+34,34 +6,7% ----426,35426,351 27-3
18-12-26 800,00374,70477,06-- -- ----374,70374,708 7-4
18-12-26 840,00479,08444,56+34,52 +7,8% ----479,08479,081 10-4
18-12-26 880,00370,00412,89-- -- ----370,00370,001 8-4
18-12-26 900,00303,80397,69-- -- ----303,80303,5511 7-4
18-12-26 920,00356,40383,13-- -- ----356,40356,401 9-4
18-12-26 960,00332,00353,96-- -- ----332,00332,001 8-4
18-12-26 1.000,00358,00326,20+31,80 +9,7% ----358,00336,509 10-4
18-12-26 1.040,00276,50299,93-- -- ----276,50276,502 8-4
18-12-26 1.080,00295,00275,05+19,95 +7,3% ----295,00290,004 10-4
18-12-26 1.100,00295,00263,20+31,80 +12,1% 170,00--295,00275,004 10-4
18-12-26 1.120,00184,40251,70-- -- ----184,40184,401 7-4
18-12-26 1.140,00267,02240,55+26,47 +11,0% ----267,02250,832 10-4
18-12-26 1.160,00210,45228,96-- -- ----210,45210,451 8-4
18-12-26 1.180,00198,00218,81-- -- ----201,50198,002 8-4
18-12-26 1.200,00235,05208,81+26,24 +12,6% ----235,05221,00155 10-4
18-12-26 1.220,00220,00199,06+20,94 +10,5% ----220,00220,001 10-4
18-12-261031.240,00173,35189,73+23,65 +12,5% ----173,35173,351 9-4
18-12-26 1.260,00202,44180,04+22,40 +12,4% ----202,46184,5619 10-4
18-12-26 1.280,00162,80171,58-- -- ----162,80157,102 9-4
18-12-26 1.300,00181,60163,26+18,34 +11,2% ----181,60166,6611 10-4
18-12-26381.320,00136,90154,98+21,29 +13,7% ----136,90136,902 8-4
18-12-26 1.350,00163,25143,66+19,59 +13,6% ----163,25145,0011 10-4
18-12-267581.400,00143,45125,50+18,15 +14,5% --148,50143,45128,358 10-4
18-12-26 1.450,0076,00110,05-- -- ----76,0076,003 31-3
18-12-26 1.500,00112,5095,89+16,61 +17,3% ----112,5099,358 10-4
18-12-26 1.550,0098,5083,73+14,77 +17,6% ----98,5089,1011 10-4
18-12-26 1.600,0088,8572,85+16,00 +22,0% ----89,0078,203 10-4
18-12-26 1.650,0046,5563,27-- -- ----46,5546,55152 2-4
18-12-26 1.700,0060,9555,54+5,41 +9,7% ----60,9557,753 10-4
18-12-26 1.800,0051,2041,94+9,26 +22,1% ----51,2042,803 10-4
18-12-26 1.900,0036,7031,57+5,13 +16,2% ----36,7032,486 10-4
18-12-26 2.000,0031,0024,07+6,93 +28,8% ----31,5024,0025 10-4
18-12-26 2.200,0015,0013,83+1,17 +8,5% ----15,0015,001 10-4
18-12-26 2.400,009,358,35+1,00 +12,0% ----9,359,352 10-4
19-03-27 460,00--790,39-- -- --------0 --
19-03-27 480,00--771,85-- -- --------0 --
19-03-27 500,00--753,38-- -- --------0 --
19-03-27 520,00613,40735,12-- -- ----613,40613,408 31-3
19-03-27 560,00--698,96-- -- --------0 --
19-03-27 600,00--663,10-- -- --------0 --
19-03-27 640,00--628,13-- -- --------0 --
19-03-27 680,00--593,93-- -- --------0 --
19-03-27 720,00457,87560,03-- -- ----457,87457,871 7-4
19-03-27 760,00--527,51-- -- --------0 --
19-03-27 800,00408,35495,85-- -- ----408,35408,351 2-4
19-03-27 880,00--435,39-- -- --------0 --
19-03-27 960,00400,12379,43+20,69 +5,5% ----400,12400,121 10-4
19-03-27 1.040,00307,80328,17-- -- ----307,80307,801 8-4
19-03-27891.100,00320,45293,70+24,87 +8,5% ----320,45300,002 10-4
19-03-27 1.150,00234,95266,13-- -- ----234,95234,951 24-3
19-03-27 1.200,00250,60241,59+9,01 +3,7% ----250,60250,601 10-4
19-03-27 1.250,00198,85218,44-- -- ----198,85198,851 8-4
19-03-27 1.300,00210,27196,81+13,46 +6,8% ----210,27199,123 10-4
19-03-27 1.350,00130,35177,40-- -- ----130,35130,351 30-3
19-03-27 1.400,00145,00158,78-- -- ----145,00145,001 9-4
19-03-27 1.450,00153,37142,84+10,53 +7,4% ----153,37153,371 10-4
19-03-27 1.500,00113,85128,62-- -- ----113,85113,851 8-4
19-03-27 1.550,00117,35114,52+2,83 +2,5% ----117,35115,623 10-4
19-03-27 1.600,00114,50102,79+11,71 +11,4% ----114,50114,505 10-4
19-03-27 1.700,0079,6081,80-- -- ----79,6079,603 9-4
19-03-27 1.800,0048,0065,90-- -- ----48,0048,001 2-4
19-03-2721.900,0047,3052,36+7,20 +13,8% ----47,3047,301 8-4
18-06-27 300,00828,60943,00-- -- ----828,60828,602 31-3
18-06-2726400,00818,77849,36+36,49 +4,3% ----818,77818,7715 25-3
18-06-2712450,00678,85803,27+36,06 +4,5% ----678,85678,851 31-3
18-06-27 480,00718,75776,10-- -- ----718,75718,751 26-3
18-06-27 500,00790,17758,15-- -- ----804,26790,174 24-2
18-06-27 520,00--740,34-- -- --------0 --
18-06-27 560,00--704,94-- -- --------0 --
18-06-2733600,00643,27670,48+34,63 +5,2% ----643,27643,2715 25-3
18-06-27 640,00--636,77-- -- --------0 --
18-06-27 680,00--603,49-- -- 639,60644,60----0 --
18-06-27 700,00478,50587,38-- -- ----478,50478,5015 30-3
18-06-27 720,00533,20571,48-- -- ----533,20533,201 13-3
18-06-27 760,00500,65540,39-- -- ----500,65500,651 8-4
18-06-27 800,00459,05509,79-- -- ----459,05459,051 24-3
18-06-27 840,00409,00480,70-- -- ----409,00409,001 20-3
18-06-27 880,00402,76452,68-- -- ----402,76402,761 4-2
18-06-27 900,00351,30438,49-- -- ----351,30350,053 7-4
18-06-27 920,00396,00425,18-- -- ----396,00396,001 23-3
18-06-27 960,00410,90399,42+11,48 +2,9% ----410,90410,901 10-4
18-06-27 1.000,00350,00374,74-- -- ----350,00350,001 8-4
18-06-27 1.040,00353,45350,70+2,75 +0,8% ----353,45353,451 10-4
18-06-27 1.100,00350,00317,56+32,44 +10,2% ----350,00350,001 10-4
18-06-27 1.150,00272,05290,95-- -- 210,00--272,05268,009 9-4
18-06-27 1.200,00243,81267,16-- -- ----250,99243,813 9-4
18-06-27 1.250,00249,00244,94+4,06 +1,7% ----249,00249,001 10-4
18-06-27341.300,00159,00223,39+20,67 +9,3% ----159,00159,001 7-4
18-06-27 1.350,00224,99204,55+20,44 +10,0% ----224,99224,992 10-4
18-06-27 1.400,00146,65186,82-- -- ----146,65146,651 1-4
18-06-27 1.450,00137,50169,80-- -- ----137,50137,501 27-3
18-06-271711.500,00171,99155,04+15,64 +10,1% ----171,99171,992 10-4
18-06-27 1.550,00117,50142,07-- -- ----117,50117,501 24-3
18-06-27 1.600,0096,85128,84-- -- ----98,1096,8510 2-4
18-06-27 1.700,0098,00107,59-- -- ----98,0098,001 8-4
18-06-27 1.800,0098,2088,89+9,31 +10,5% ----98,2098,201 10-4
18-06-27 2.000,0042,7861,33-- -- ----42,7839,834 31-3
18-06-27 2.200,0038,1041,69-- -- ----38,1038,101 9-4
18-06-27 2.400,0035,0028,93+6,07 +21,0% ----35,0035,001 10-4
17-12-27 300,00915,46946,18-- -- ----915,89915,463 8-4
17-12-27 400,00828,89855,79-- -- ----828,89825,122 8-4
17-12-27 450,00820,16812,02-- -- ----820,16820,161 29-1
17-12-27 480,00737,71786,22-- -- ----737,71737,712 27-1
17-12-27 500,00755,15768,89-- -- ----755,15755,151 25-3
17-12-27 520,00--752,03-- -- --------0 --
17-12-27 550,00600,62727,13-- -- ----640,58598,6722 30-3
17-12-27 600,00655,89686,55-- -- ----655,89655,891 9-4
17-12-27 650,00620,64647,11-- -- ----620,64620,641 12-2
17-12-27 680,00605,00624,32-- -- ----605,00605,001 18-2
17-12-27 700,00540,00609,37-- -- ----540,00540,001 1-4
17-12-27 720,00565,35594,26-- -- ----565,35565,351 17-3
17-12-27 760,00545,00565,42-- -- ----545,00545,001 18-2
17-12-27 800,00553,61537,61+16,00 +3,0% ----554,14553,612 10-4
17-12-27 840,00--510,51-- -- --------0 --
17-12-27 880,00454,00484,14-- -- 512,75525,65454,00451,003 30-1
17-12-27 900,00486,81471,58+15,23 +3,2% ----487,14486,812 10-4
17-12-27 920,00432,10459,20-- -- ----432,10432,101 17-3
17-12-27 960,00422,00435,25-- -- ----422,00422,001 9-4
17-12-27 1.000,00415,95410,71+5,24 +1,3% ----416,85415,954 10-4
17-12-27 1.040,00296,70389,95-- -- ----296,70296,701 31-3
17-12-27 1.100,00371,19358,24+12,95 +3,6% ----371,19371,191 10-4
17-12-27 1.150,00271,00333,75-- -- ----271,00254,5016 9-3
17-12-27 1.200,00329,00311,06+17,94 +5,8% 294,85--329,00314,755 10-4
17-12-27 1.220,00296,00302,21-- -- ----296,00296,001 9-4
17-12-27 1.240,00--293,78-- -- --------0 --
17-12-27 1.250,00210,00289,76-- -- ----210,00210,001 31-3
17-12-27 1.260,00--284,81-- -- --------0 --
17-12-27 1.280,00285,00276,99+8,01 +2,9% ----285,00285,001 10-4
17-12-27 1.300,00294,35268,58+25,77 +9,6% ----294,35270,003 10-4
17-12-27 1.320,00--261,02-- -- --------0 --
17-12-27 1.340,00--253,21-- -- --------0 --
17-12-27 1.350,00232,00250,17-- -- ----232,00232,001 8-4
17-12-27 1.360,00242,00246,56-- -- ----242,00242,001 9-4
17-12-27 1.380,00220,00239,61-- -- ----220,00220,001 12-2
17-12-27 1.400,00246,00232,53+13,47 +5,8% ----246,00246,001 10-4
17-12-27 1.420,00219,00226,46-- -- ----219,00219,001 18-2
17-12-27 1.440,00237,05220,19+16,86 +7,7% ----237,05237,051 10-4
17-12-27 1.460,00153,70212,84-- -- ----155,15151,3013 31-3
17-12-27 1.480,00184,00206,84-- -- ----184,00184,002 8-4
17-12-27 1.500,00194,50200,63-- -- ----194,50194,504 9-4
17-12-27 1.550,00160,68186,88-- -- ----160,92160,6810 26-3
17-12-27 1.600,00194,00174,35+19,65 +11,3% ----194,00194,002 10-4
17-12-27 1.700,00132,00150,27-- -- ----132,00132,001 8-4
17-12-27 1.800,00120,10130,21-- -- 141,55148,75120,10119,9031 9-4
17-12-27 2.000,00110,0097,77+12,23 +12,5% ----110,00110,0013 10-4
17-12-27 2.200,0077,0073,66+3,34 +4,5% ----77,0077,001 10-4
17-12-27 2.400,0060,7555,65+5,10 +9,2% ----60,7560,751 10-4
17-12-27 2.800,0036,0032,68+3,32 +10,2% ----36,0036,002 10-4
15-12-28 300,00914,00948,86-- -- ----930,00914,006 5-3
15-12-28 400,00833,00866,22-- -- ----833,00833,001 5-3
15-12-28 450,00392,57826,33-433,76 -52,5% ----392,57392,572 19-9
15-12-28 480,00777,30803,65-- -- ----777,30777,301 9-4
15-12-28 500,00706,25788,48-- -- ----706,25706,251 27-3
15-12-28 520,00--773,27-- -- --------0 --
15-12-28 550,00665,00750,89-- -- ----665,00665,005 2-4
15-12-28 600,00681,15715,64-- -- ----681,15681,151 8-4
15-12-28 640,00--687,51-- -- --------0 --
15-12-28 680,00641,60659,72-- -- ----641,60641,601 25-3
15-12-28 700,00633,00646,34-- -- ----633,00--3 9-4
15-12-28 720,00620,50633,21-- -- ----620,50620,501 9-4
15-12-28 760,00--607,61-- -- --------0 --
15-12-28 800,00629,00582,32-- -- ----629,00628,0030 26-2
15-12-28 840,00--558,51-- -- --------0 --
15-12-28 880,00412,25535,50-- -- ----412,25412,251 31-3
15-12-28 900,00510,09524,25-- -- ------510,0912 25-3
15-12-28 920,00--513,27-- -- --------0 --
15-12-28 960,00--491,08-- -- --------0 --
15-12-28 1.000,00468,00470,37-- -- 494,25512,90468,00460,009 9-4
15-12-28 1.040,00401,20450,69-- -- ----401,20401,201 23-3
15-12-28 1.100,00450,00422,43+27,57 +6,5% ----450,00450,001 10-4
15-12-28 1.150,00409,31399,15+10,16 +2,5% ----409,31409,311 10-4
15-12-28 1.200,00402,00378,01+23,99 +6,3% ----402,00382,004 10-4
15-12-28 1.250,00298,00358,00-- -- ----298,00298,002 7-4
15-12-28 1.300,00305,00339,08-- -- ----305,00305,001 1-4
15-12-28 1.350,00355,37320,41-- -- ----355,52355,372 26-2
15-12-284911.400,00300,00303,75+20,50 +6,7% ----300,00300,001 9-4
15-12-28 1.450,00261,50288,32-- -- ----261,50261,505 1-4
15-12-28171.500,00292,50273,75+18,27 +6,7% ----292,50292,501 10-4
15-12-28 1.550,00--258,78-- -- --------0 --
15-12-28 1.600,00199,00245,80-- -- ----200,10199,006 2-4
15-12-28 1.700,00214,50221,85-- -- ----215,00203,353 9-4
15-12-28 1.800,00196,05199,51-- -- ----196,05196,051 18-3
15-12-282032.000,00151,00163,57+11,99 +7,3% ----151,00138,505 8-4
15-12-28 2.200,00121,90134,21-- -- ----122,50114,6019 1-4
15-12-28 2.400,00103,00111,03-- -- ----103,0095,004 8-4
15-12-28 2.800,0060,0076,55-- -- ----60,0057,4014 7-4
15-12-28 3.200,0049,0554,94-- -- ----52,2049,007 8-4
21-12-29 300,00904,00961,58-- -- ----904,00904,001 16-3
21-12-29 400,00844,29883,32-- -- ----844,29844,291 8-4
21-12-29 450,00808,90845,43-- -- ----808,90808,901 8-4
21-12-29 500,00855,00809,57-- -- ----855,00855,001 28-1
21-12-29 550,00711,00774,71-- -- ----711,00711,004 26-1
21-12-29 600,00702,00741,20-- -- --800,00702,25702,004 8-4
21-12-29 700,00583,00677,79-- -- ----583,00583,002 23-3
21-12-29 800,00624,60619,33+5,27 +0,9% ----625,00624,602 10-4
21-12-29 900,00533,39565,78-- -- ----533,39533,391 8-4
21-12-29 1.000,00540,00516,69+23,31 +4,5% ----540,00540,001 10-4
21-12-29 1.100,00507,40472,73+34,67 +7,3% ----507,40500,123 10-4
21-12-29 1.200,00440,00431,36+8,64 +2,0% ----440,00440,003 10-4
21-12-29 1.400,00303,62360,45-- -- ----303,62303,625 7-4
21-12-29 1.600,00327,40304,44+22,96 +7,5% ----327,40325,123 10-4
21-12-29 1.800,00209,00258,70-- -- ----209,00209,002 5-2
21-12-29 2.000,00196,95220,38-- -- ----196,95196,951 3-3
21-12-2922.400,00133,00162,74+11,02 +6,8% ----133,30133,002 2-4
21-12-29 2.800,0096,00122,30-- -- ----96,0096,001 7-4
21-12-29 3.200,0070,6594,05-- -- ----75,3068,9526 7-4
20-12-30 500,00849,60826,05+23,55 +2,9% ----849,60849,601 10-4
20-12-30 600,00712,45762,30-- -- ----714,06712,452 16-2
20-12-30 700,00736,01704,08-- -- ----736,01736,011 28-1
20-12-30 800,00547,00650,02-- -- ----547,00547,001 7-4
20-12-30 900,00583,60600,91-- -- ----583,60583,601 23-2
20-12-30 1.000,00547,00554,79-- -- 571,15606,70550,50547,006 9-4
20-12-30 1.100,00506,50513,33-- -- ----506,50500,004 9-4
20-12-30 1.200,00415,05474,21-- -- ----415,05412,6016 30-3
20-12-30 1.400,00416,31406,35+9,96 +2,5% ----416,31416,311 10-4
20-12-30 1.600,00349,05346,36-- -- ----355,00349,053 9-4
20-12-30 1.800,00300,00306,53-- -- ----300,00300,001 9-4
20-12-30 2.000,00291,00268,91+22,09 +8,2% --325,00291,00291,002 10-4
20-12-30 2.400,00183,75209,16-- -- ----183,75183,751 1-4
20-12-30 2.800,00145,10165,59-- -- ----145,10145,101 1-4
20-12-30 3.200,00123,05132,53-- -- ----123,50123,053 8-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?