Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.486,001.470,00+16,00 +1,1% 1.503,601.482,0070.21110:30

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-10-2026)
Totaal volume 1.938 (1.080 Calls, 858 Puts)
Totaal open interest bij opening 16.698 (4.754 Calls, 11.944 Puts)
Call / Put ratio 1,26
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 880,00--551,99-- -- --------0 --
20-11-26 920,00538,62512,18-- -- ----538,62538,621 20-10
20-11-26 960,00465,38472,42-- -- ----465,38465,381 26-10
20-11-26 1.000,00405,47432,71-- -- ----405,47405,471 23-10
20-11-26 1.040,00--393,14-- -- --------0 --
20-11-26 1.060,00--373,38-- -- --------0 --
20-11-26 1.080,00--353,70-- -- --------0 --
20-11-26 1.100,00359,15334,13-- -- ----362,68357,5617 20-10
20-11-26 1.120,00--314,44-- -- --------0 --
20-11-26 1.160,00327,19275,25-- -- ----341,96327,192 11-9
20-11-26 1.200,00226,00237,17-- -- ----226,00226,001 23-10
20-11-26 1.240,00198,30200,37-- -- ----198,30198,301 26-10
20-11-26 1.260,00--182,65-- -- --------0 --
20-11-26 1.280,00150,35165,65-- -- ----150,35150,351 26-10
20-11-26 1.300,00162,00149,02+12,98 +8,7% ----162,60162,003 12:16
20-11-26 1.320,00145,20133,37+11,83 +8,9% ----145,20145,201 11:44
20-11-26181.340,00143,59118,78+30,03 +25,3% ----143,59126,686 16:21
20-11-26 1.360,00112,72104,68+8,04 +7,7% ----112,72105,506 27-10
20-11-26 1.380,00113,7491,84+21,90 +23,8% ----113,7498,687 16:21
20-11-26 1.400,00105,0080,08+24,92 +31,1% ----105,0089,0014 16:49
20-11-26 1.420,0076,0769,07+7,00 +10,1% ----76,0770,0015 27-10
20-11-26 1.440,0081,5059,27+22,23 +37,5% ----81,5061,0062 17:17
20-11-26 1.460,0070,0050,17+19,83 +39,5% ----70,3053,0033 17:28
20-11-26 1.480,0060,0042,39+17,61 +41,5% ----60,0039,5015 17:28
20-11-26 1.500,0051,2035,37+15,83 +44,8% ----51,2035,6556 17:14
20-11-261101.520,0043,6529,52+12,51 +42,4% ----43,6531,5012 17:07
20-11-26 1.540,0033,7524,32+9,43 +38,8% ----33,7524,8039 17:22
20-11-26 1.560,0031,0020,14+10,86 +53,9% --35,0031,0021,00100 17:00
20-11-26 1.580,0025,0016,42+8,58 +52,3% --35,0025,0020,006 17:18
20-11-26 1.600,0020,3013,54+6,76 +49,9% --22,0020,3013,5026 17:29
20-11-26 1.620,0016,8010,96+5,84 +53,3% ----16,8011,2019 17:00
20-11-26 1.640,009,709,01+0,69 +7,7% --14,2511,009,706 15:25
20-11-26 1.660,0011,507,26+4,24 +58,4% ----11,5011,501 17:00
20-11-26 1.680,009,106,02+3,08 +51,2% ----9,107,004 17:00
20-11-26 1.700,007,104,87+2,23 +45,8% ----7,455,105 17:24
20-11-26 1.720,005,754,06+1,69 +41,6% ----5,754,057 16:55
20-11-26 1.740,003,603,32+0,28 +8,4% ----3,603,303 11:45
20-11-26 1.760,003,752,71+1,04 +38,4% ----3,752,7523 17:29
20-11-26 1.780,003,152,33+0,82 +35,2% ----3,152,504 16:55
20-11-26 1.800,002,051,93+0,12 +6,2% ----2,101,9010 16:41
20-11-26 1.840,002,401,43-- -- ----2,402,401 22-10
20-11-26371.880,001,251,06+0,18 +17,0% ----1,251,017 17:11
20-11-26 1.900,000,800,92-0,12 -13,0% ----0,850,802 27-10
20-11-26 1.920,001,550,84-- -- ----1,551,353 19-10
20-11-26 1.960,000,650,66-- -- ----0,650,652 26-10
20-11-26 2.000,000,400,400,00 0,0% ----0,400,401 11:54
20-11-26 2.100,000,190,21-0,02 -9,5% ----0,190,191 27-10
20-11-26 2.200,000,120,120,00 0,0% ----0,120,121 27-10
20-11-26 2.300,000,200,08-- -- ----0,200,202 23-10
20-11-26 2.400,000,100,05-- -- ----0,100,101 26-10
20-11-26 2.500,000,390,04-- -- --------1 21-10
18-12-26 280,001.114,781.151,59-- -- ----1.117,821.114,1311 23-10
18-12-26 300,001.386,551.131,70-- -- --------0 22-6
18-12-26 350,001.097,231.081,94+15,29 +1,4% ----1.097,341.093,3413 27-10
18-12-26 400,001.093,421.032,14-- -- ----1.093,421.093,422 19-10
18-12-26 440,00715,52992,28-- -- ----724,57715,524 30-3
18-12-26 450,00945,29982,31-- -- ----963,34945,2915 23-10
18-12-26 460,00704,76972,35-- -- ----704,99704,7611 30-3
18-12-26 480,00914,79952,42-- -- ----914,79914,792 23-10
18-12-26 500,00895,53932,49-- -- ----912,10895,537 23-10
18-12-26 520,00876,99912,56-- -- ----877,03875,984 14-9
18-12-26 550,00985,00882,67-- -- ----985,00985,001 13-10
18-12-2627560,00938,36872,71+43,39 +5,0% ----938,36937,772 21-10
18-12-26 600,00814,00832,87-- -- ----814,00814,001 23-10
18-12-26 640,00958,64793,14-- -- ----959,41957,9317 8-10
18-12-26 680,00826,67753,39-- -- --------0 9-9
18-12-26 700,00749,78733,49-- -- ----749,78749,781 22-10
18-12-26 720,00903,50713,61-- -- ----903,50903,503 7-10
18-12-26 760,00902,50673,82-- -- ----902,50902,501 5-10
18-12-26 800,00638,39634,14-- -- ----638,39638,391 15-10
18-12-26 840,00661,12594,63-- -- ----661,12660,252 19-10
18-12-26 880,00739,55555,11-- -- ----739,55739,551 7-10
18-12-26 900,00537,90535,41-- -- ----545,50520,207 26-10
18-12-2614920,00521,13515,69+40,55 +7,9% ----521,13521,131 22-10
18-12-26 960,00469,13476,24-- -- ----469,13469,131 26-10
18-12-26 1.000,00457,36437,19+20,17 +4,6% ----457,85457,369 13:34
18-12-26471.040,00407,00398,36+40,14 +10,1% ----407,00405,002 15-10
18-12-26 1.080,00407,81359,89-- -- ----419,34407,812 19-10
18-12-26 1.100,00360,56340,88+19,68 +5,8% ----361,10360,568 13:34
18-12-26 1.120,00345,75322,18-- -- ----345,75345,752 22-10
18-12-26 1.140,00280,00303,83-- -- ----280,00280,001 23-10
18-12-26 1.160,00296,54285,70-- -- ----296,54296,541 22-10
18-12-26 1.180,00279,00267,80-- -- ----279,00279,001 20-10
18-12-261.1911.200,00274,71250,46+37,35 +14,9% ----274,71274,711 20-10
18-12-26 1.220,00242,00233,56-- -- ----242,00242,0010 15-10
18-12-26 1.240,00230,28217,09-- -- ----230,28230,281 15-10
18-12-26 1.260,00357,29201,25-- -- ----357,29357,291 29-9
18-12-26 1.280,00183,35185,52-- -- ----183,35183,351 26-10
18-12-26 1.300,00177,50170,87-- -- ----177,50162,508 26-10
18-12-26 1.320,00165,40156,65-- -- ----165,40165,402 22-10
18-12-26 1.340,00--143,30-- -- --------0 --
18-12-26 1.350,00140,00136,81+3,19 +2,3% ----140,00132,552 27-10
18-12-26 1.360,00115,25130,56-- -- ----115,25115,251 23-10
18-12-26 1.380,00127,50118,56+8,94 +7,5% ----127,50127,502 14:30
18-12-26 1.400,00123,00107,49+15,51 +14,4% ----123,00123,002 16:02
18-12-26 1.420,0088,0096,89-- -- ----88,0088,002 26-10
18-12-26 1.440,00108,6087,31+21,29 +24,4% ----108,60108,601 17:21
18-12-26 1.450,0095,5882,56+13,02 +15,8% ----95,5887,603 16:02
18-12-26 1.460,0062,4078,16-- -- ----79,2562,404 23-10
18-12-26 1.480,0072,9069,66+3,24 +4,7% ----72,9072,903 27-10
18-12-26 1.500,0071,4262,35+9,07 +14,5% ----71,4266,0014 14:03
18-12-26 1.520,0063,6255,27+8,35 +15,1% --114,0063,6255,552 14:03
18-12-26 1.540,0051,5548,89-- -- ----51,5549,554 26-10
18-12-26 1.550,0051,8246,15+5,67 +12,3% ----51,8249,8212 13:36
18-12-26 1.560,0036,0043,38-- -- ----36,0034,926 26-10
18-12-26 1.580,0040,6038,15+2,45 +6,4% ----40,6040,605 14:36
18-12-26 1.600,0044,4033,71+10,69 +31,7% --70,0044,4033,8013 16:49
18-12-26 1.650,0032,6024,20+8,40 +34,7% ----32,6028,3024 17:00
18-12-26 1.680,0022,0020,00+2,00 +10,0% ----22,0021,257 12:07
18-12-26 1.700,0024,0017,43+6,57 +37,7% ----24,0018,308 17:29
18-12-26 1.720,0016,0015,31+0,69 +4,5% ----16,0015,352 15:24
18-12-26 1.750,0016,1012,49+3,61 +28,9% ----16,1012,5017 16:17
18-12-267161.800,0012,419,04+3,31 +36,6% ----12,419,0011 17:02
18-12-26 1.850,008,906,51+2,39 +36,7% 3,00--8,907,903 17:02
18-12-26 1.880,005,055,45-- -- ----5,054,602 26-10
18-12-26 1.900,006,454,83+1,62 +33,5% ----6,455,006 17:01
18-12-2641.920,004,624,27+1,21 +28,3% ----4,624,005 26-10
18-12-26931.950,004,773,63+0,81 +22,3% ----4,774,771 17:02
18-12-26 2.000,002,752,750,00 0,0% ----2,752,751 27-10
18-12-26 2.050,003,072,23-- -- ----3,072,606 21-10
18-12-26 2.100,001,801,75-- -- ----1,801,804 26-10
18-12-26 2.200,001,361,20-- -- ----1,361,3610 23-10
18-12-26 2.300,001,300,88-- -- ----1,301,301 21-10
18-12-26 2.400,000,700,75-0,05 -6,7% ----0,700,5020 17:12
18-12-26 2.500,001,280,54-- -- ----1,281,053 14-10
18-12-26 2.600,000,350,48-- -- ----0,400,353 26-10
18-12-26 2.800,000,220,23-0,01 -4,3% ----0,220,185 16:13
18-12-262683.000,000,240,21+0,03 +14,3% ----0,240,203 16:29
15-01-27 880,00--557,02-- -- --------0 --
15-01-27 920,00--517,90-- -- --------0 --
15-01-27 960,00--479,21-- -- --------0 --
15-01-27 1.000,00--440,88-- -- --------0 --
15-01-27 1.040,00--402,96-- -- --------0 --
15-01-27 1.080,00--366,50-- -- --------0 --
15-01-27 1.100,00--348,24-- -- --------0 --
15-01-27 1.160,00--295,22-- -- --------0 --
15-01-27 1.200,00281,00261,60+19,40 +7,4% ----281,00281,001 13:47
15-01-27 1.240,00203,90229,94-- -- ----203,90203,903 26-10
15-01-27 1.280,00177,95200,36-- -- ----177,95177,951 26-10
15-01-27 1.320,00--172,76-- -- --------0 --
15-01-27 1.360,00135,00147,72-- -- ----135,00135,001 23-10
15-01-27 1.400,00112,50125,53-- -- ----112,50112,508 23-10
15-01-27 1.440,00116,00105,48+10,52 +10,0% ----116,00108,005 13:24
15-01-27 1.480,00107,0587,99+19,06 +21,7% ----107,05107,051 17:18
15-01-27 1.520,0090,6572,94+17,71 +24,3% ----90,6577,0019 17:17
15-01-27 1.560,0062,9059,86+3,04 +5,1% ----62,9061,754 14:39
15-01-27 1.600,0061,7549,09+12,66 +25,8% ----61,7561,754 17:26
15-01-27 1.640,0040,7040,07+0,63 +1,6% ----40,7040,701 27-10
15-01-2731.680,0028,0032,42+8,36 +25,8% ----30,0025,403 23-10
15-01-27 1.720,0022,7526,27-- -- ----22,7522,751 23-10
15-01-27 1.800,0018,3617,18+1,18 +6,9% ----18,3618,093 27-10
15-01-2751.900,0010,9510,18+2,65 +26,0% ----10,9510,952 26-10
15-01-27 2.000,007,456,22+1,23 +19,8% ----7,456,752 16:22
15-01-27 2.100,004,874,02-- -- ----4,874,871 19-10
15-01-27 2.200,002,602,47-- -- ----2,602,601 23-10
15-01-27 2.300,002,001,56-- -- ----2,001,852 26-10
15-01-27 2.400,00--1,10-0,10 -9,1% --------0 --
19-03-2737200,001.197,851.233,07+38,65 +3,1% ----1.197,851.197,851 23-10
19-03-27 460,001.100,50975,85-- -- --------0 24-7
19-03-27 480,001.015,50956,20-- -- --------0 21-9
19-03-27 500,00725,35936,70-- -- --------0 23-4
19-03-27 520,00880,89916,83-- -- ----881,35880,894 23-10
19-03-27 560,00--877,38-- -- --------0 --
19-03-27 600,00--838,00-- -- --------0 --
19-03-27 640,00877,69798,75-- -- --------0 20-8
19-03-27 680,00946,00759,58-- -- ----946,00946,001 15-7
19-03-27 720,00947,00720,48-- -- ----947,00947,001 5-10
19-03-27 760,00750,00681,48-- -- ----762,00750,0010 14-10
19-03-276800,00631,69642,68+40,02 +6,2% ----632,15631,6912 23-10
19-03-27 840,00886,60604,17-- -- ----886,60886,601 1-7
19-03-27 880,00583,05565,92-- -- --------0 3-9
19-03-27 920,00532,53528,06-- -- ----532,53532,531 22-10
19-03-27 960,00567,65490,84-- -- --------0 23-9
19-03-27 1.000,00422,94454,43-- -- --565,10422,94422,945 23-10
19-03-27 1.040,00392,15418,80-- -- ----395,23392,1513 23-10
19-03-27 1.080,00428,06384,58-- -- ----439,09428,062 19-10
19-03-27 1.100,00529,60367,93-- -- --------0 1-10
19-03-27 1.150,00352,25327,54-- -- ----352,25352,251 20-10
19-03-27411.200,00291,20289,64+32,52 +11,2% ----291,20291,202 22-10
19-03-27 1.250,00228,86254,38-- -- ----228,86228,861 23-10
19-03-27 1.300,00230,00222,06-- -- ----230,00230,001 20-10
19-03-27521.350,00191,10192,39+26,56 +13,8% ----191,10191,103 26-10
19-03-27 1.400,00189,85166,04+23,81 +14,3% ----189,85175,2411 16:55
19-03-27 1.450,00155,70142,40+13,30 +9,3% ----155,70155,609 14:20
19-03-27 1.500,00140,00121,58+18,42 +15,2% ----140,00135,002 16:45
19-03-27 1.550,00121,24103,30+17,94 +17,4% ----121,24121,008 17:12
19-03-27 1.600,0096,6087,37+9,23 +10,6% ----96,6093,406 14:20
19-03-27 1.650,0087,7473,81+13,93 +18,9% ----87,7475,004 17:12
19-03-27911.700,0073,5062,10+12,20 +19,6% ----73,5070,402 16:45
19-03-27 1.750,0063,0052,36+10,64 +20,3% ----63,0059,002 17:07
19-03-27 1.800,0052,8643,76+9,10 +20,8% ----52,8650,059 16:55
19-03-27 1.850,0041,6036,82+4,78 +13,0% ----41,6041,606 15:59
19-03-27 1.900,0028,5630,82-- -- ----28,5628,561 23-10
19-03-27 1.950,0027,7525,98-- -- ----27,7527,751 22-10
19-03-27 2.000,0019,2521,81-- -- ----19,2519,251 26-10
19-03-27402.050,0018,6618,36+4,62 +25,2% ----18,6618,592 22-10
19-03-27 2.100,0014,4015,61-- -- ----14,4014,401 26-10
19-03-27 2.200,0011,6011,36-- -- ----11,6011,601 20-10
19-03-27 2.300,009,008,44-- -- ----9,009,001 20-10
19-03-27 2.400,007,156,46-- -- ----7,207,152 20-10
19-03-27 2.600,004,204,04+0,16 +4,0% ----4,204,094 11:57
19-03-27 2.800,002,662,75-- -- ----2,852,667 23-10
19-03-27 3.000,002,251,99+0,26 +13,1% --2,602,251,902 17:00
18-06-27 300,001.198,771.133,29-- -- ----1.199,451.197,5014 19-10
18-06-27 400,001.051,541.035,05+16,49 +1,6% ----1.051,541.047,7013 27-10
18-06-27 450,001.070,55986,00-- -- --------0 21-8
18-06-27 480,00922,44956,61-- -- ----924,39922,446 23-10
18-06-27 500,00980,31937,02-- -- ----982,08980,224 4-9
18-06-2729520,00985,77917,46+39,55 +4,3% --------0 28-8
18-06-27 560,00943,12878,45-- -- ----943,44943,124 19-10
18-06-27 600,00904,59839,50-- -- ----904,61904,594 19-10
18-06-27 640,00828,30800,81-- -- --------0 30-7
18-06-27 680,00926,64762,23-- -- ----926,64925,593 12-8
18-06-27 700,00806,87743,15-- -- ----806,88806,873 19-10
18-06-273720,00739,60724,09+38,62 +5,3% ----740,12735,896 2-9
18-06-279760,00712,99687,14+37,55 +5,5% ----712,99712,991 20-10
18-06-27 800,00642,90649,52-- -- ----642,97642,904 16-9
18-06-27 840,00603,19612,33-- -- ----603,65603,1912 23-10
18-06-27 880,00643,69575,95-- -- --------0 28-8
18-06-27 900,00617,40558,25-- -- ----617,40617,401 19-10
18-06-27 920,00634,88540,51-- -- --------0 23-9
18-06-27 960,00476,84505,74-- -- ----476,84468,852 23-10
18-06-27 1.000,00530,50472,26-- -- ----530,50530,501 19-10
18-06-27 1.040,00521,60439,58-- -- ----521,60521,601 23-9
18-06-27 1.080,00383,47408,08-- -- ----386,73383,4713 23-10
18-06-27 1.100,00555,60393,58-- -- ----555,60555,601 9-10
18-06-27 1.150,00442,96356,59-- -- ----442,96442,961 14-10
18-06-27 1.200,00295,86322,83-- -- ----299,00295,86201 23-10
18-06-27331.250,00330,00290,85+29,26 +10,1% ----330,00330,001 21-10
18-06-27401.300,00293,50261,50+27,21 +10,4% ----305,07293,503 19-10
18-06-27 1.350,00210,00234,20-- -- ----210,00210,001 23-10
18-06-277841.400,00193,59209,52+23,97 +11,4% ----193,95193,592 23-10
18-06-27 1.450,00194,25186,62+7,63 +4,1% ----194,25192,3211 11:48
18-06-271611.500,00176,00166,29+20,60 +12,4% ----178,30176,002 20-10
18-06-27 1.550,00150,05147,89+2,16 +1,5% --------1 12:01
18-06-27 1.600,00138,50131,36+7,14 +5,4% ----138,50138,501 12:13
18-06-27 1.650,00129,90116,56+13,34 +11,4% ----129,90121,0019 16:17
18-06-27 1.700,0097,90103,24-- -- ----97,9095,005 26-10
18-06-27 1.750,0086,1591,79-- -- ----86,1586,151 26-10
18-06-27 1.800,0090,0081,01+8,99 +11,1% ----90,0090,006 16:14
18-06-27 1.850,0078,0071,88-- -- ----78,0078,001 22-10
18-06-27 1.900,0069,7563,43+6,32 +10,0% ----69,7569,3541 15:59
18-06-27 1.950,0093,0055,90-- -- --------2 14-10
18-06-27 2.000,0048,5049,59-- -- --500,0048,5048,505 26-10
18-06-27 2.050,0044,8043,94-- -- ----44,8044,8012 15-10
18-06-27 2.100,0047,5038,86-- -- ----47,5047,502 16-10
18-06-27 2.200,0032,0030,66+1,34 +4,4% ----32,0032,001 12:17
18-06-27 2.300,0021,4524,26-- -- ----21,4521,359 26-10
18-06-27 2.400,0019,4019,42-- -- ----19,4019,105 23-10
18-06-27 2.600,0013,5012,80-- -- ----13,5013,501 22-10
18-06-27 2.800,008,009,00-- -- ----8,008,006 23-10
18-06-27 3.000,006,606,52+0,08 +1,2% ----6,60--2 15:52
18-06-27 3.200,004,804,70+0,10 +2,1% ----4,804,804 13:23
17-09-27 880,00--589,25-- -- --------0 --
17-09-27 920,00--555,53-- -- --------0 --
17-09-27 960,00--523,11+35,62 +6,8% --------0 --
17-09-27 1.000,00462,34491,29-- -- ----462,34462,341 23-10
17-09-27 1.040,00482,17461,41-- -- ----482,17482,171 22-10
17-09-27 1.080,00--432,41-- -- --------0 --
17-09-27 1.100,00--418,24-- -- --------0 --
17-09-27 1.150,00373,70384,27-- -- ----373,70373,701 26-10
17-09-27 1.200,00456,05352,25-- -- ----456,05455,843 14-10
17-09-27 1.250,00318,25322,77-- -- ----318,25318,251 26-10
17-09-27 1.300,00336,48294,40-- -- ----336,48336,489 19-10
17-09-27 1.350,00254,00269,14-- -- ----254,00254,001 26-10
17-09-27 1.400,00251,50244,89+6,61 +2,7% ----251,50251,501 27-10
17-09-27 1.450,00229,68222,97+6,71 +3,0% ----229,68229,681 14:30
17-09-27 1.500,00225,00202,98+22,02 +10,8% ----225,00225,002 17:17
17-09-27 1.550,00171,45184,46-- -- ----171,45171,451 23-10
17-09-27 1.600,00173,80167,73-- -- ----173,80173,801 22-10
17-09-2761.650,00162,31152,17+16,47 +10,8% ----162,31162,311 15-10
17-09-27 1.700,00140,64138,45-- -- ----140,64140,642 22-10
17-09-27 1.750,00176,55125,93-- -- ----192,00176,552 13-10
17-09-27 1.800,00132,89114,06-- -- ----133,90131,454 16-10
17-09-27 1.850,00121,55103,91-- -- ----121,55121,551 19-10
17-09-27 1.900,0095,9594,18-- -- ----95,9595,951 22-10
17-09-27 1.950,0085,0085,75-- -- ----85,0085,001 22-10
17-09-27 2.000,0078,0577,67-- -- ----78,0578,051 26-10
17-09-27 2.100,0065,0064,14-- -- ----65,0065,001 15-10
17-09-27 2.200,00125,9553,06-- -- ----125,95125,951 2-10
17-09-27 2.300,0053,8041,81-- -- ----53,8053,801 21-10
17-12-27 300,001.158,181.133,59-- -- ----1.158,181.158,181 22-10
17-12-27 400,001.006,351.037,38-- -- ----1.006,351.006,002 23-10
17-12-27 450,00956,05989,80-- -- ----956,05956,051 23-10
17-12-27 480,00737,71961,33-- -- --------0 27-1
17-12-27 500,00998,24944,19-- -- ----998,24998,241 16-10
17-12-27 520,001.121,62925,52-- -- ----1.121,621.121,193 2-10
17-12-27 550,00919,44896,94-- -- ----919,44919,441 22-10
17-12-27 600,00866,18850,47-- -- ----869,96864,263 22-10
17-12-2710650,00620,64804,33+38,27 +4,8% --------0 12-2
17-12-27 680,00780,00776,90-- -- --------0 18-9
17-12-27 700,00781,43759,01-- -- ----781,43781,431 22-10
17-12-27 720,00757,28740,73-- -- ----757,28757,281 22-10
17-12-2723760,00681,00705,48+37,42 +5,3% ----681,00681,001 26-10
17-12-27 800,00653,05671,41-- -- ----653,40653,052 26-10
17-12-27 840,00641,89637,14-- -- ----641,89641,891 15-10
17-12-27 880,00781,85604,19-- -- ----781,85781,851 30-9
17-12-27 900,00753,75588,27-- -- ----753,75753,751 12-10
17-12-27 920,00677,00572,43-- -- ----677,00677,001 21-8
17-12-27 960,00766,65541,50-- -- ----766,65766,651 6-10
17-12-27 1.000,00488,89511,77-- -- ----489,16477,254 23-10
17-12-27 1.040,00539,12483,40-- -- ----539,12538,652 19-10
17-12-27 1.080,00662,13456,15-- -- ----662,13662,131 5-10
17-12-27 1.100,00488,05442,88-- -- ----488,05484,805 16-10
17-12-27 1.150,00511,76410,58-- -- ----511,76511,761 14-10
17-12-274491.200,00387,75380,20+27,98 +7,4% ----387,75387,751 22-10
17-12-27 1.220,00365,55368,74-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69357,47-- -- ----354,45351,674 14-9
17-12-27 1.250,00345,00351,97-- -- ----345,00345,001 22-10
17-12-27 1.260,00521,68346,39-- -- ----521,68521,681 13-8
17-12-27 1.280,00355,05335,69-- -- ----355,05354,332 20-10
17-12-27 1.300,00347,50325,27+22,23 +6,8% ----347,50330,5211 16:27
17-12-27 1.320,00292,60314,57-- -- ----292,60292,601 23-10
17-12-27 1.340,00514,04305,31-- -- ----514,04513,503 17-8
17-12-27 1.350,00309,10300,61-- -- ----311,80309,103 15-10
17-12-27 1.360,00326,05295,79-- -- ----326,05326,051 16-10
17-12-27 1.380,00293,95286,41-- -- ----293,95293,951 15-10
17-12-27 1.400,00273,00277,34-- -- 1,00--273,00273,001 26-10
17-12-27 1.420,00252,00268,51-- -- ----252,00252,001 23-10
17-12-27 1.440,00289,15260,01-- -- ----289,15289,151 16-10
17-12-27 1.460,00284,00251,51-- -- ----284,00284,001 16-10
17-12-27 1.480,00252,40243,65-- -- ----252,40252,401 20-10
17-12-27 1.500,00222,15236,27-- -- ----222,15222,152 26-10
17-12-27 1.550,00202,65217,60-- -- ----202,95201,003 23-10
17-12-27 1.600,00203,52201,07+2,45 +1,2% ----203,52203,524 14:49
17-12-27 1.650,00182,50185,69-- -- ----182,50182,501 26-10
17-12-27 1.700,00181,32170,79+10,53 +6,2% ----181,32173,4715 16:10
17-12-27 1.750,00171,99157,64-- -- ----171,99166,004 15-10
17-12-27 1.800,00160,00145,78+14,22 +9,8% ----160,00147,004 16:57
17-12-27 1.850,00142,75134,55+8,20 +6,1% ----142,75132,352 16:14
17-12-27 1.900,00117,05123,85-- -- ----117,05117,051 26-10
17-12-27 1.950,00114,65113,98+0,67 +0,6% ----114,65114,651 14:35
17-12-27 2.000,00115,20105,77+9,43 +8,9% ----115,20115,201 16:45
17-12-27 2.100,0093,7089,95-- -- ----93,7093,701 22-10
17-12-27 2.200,0076,0076,58-- -- ----76,0076,002 26-10
17-12-27 2.300,00122,0065,84-- -- ----122,00122,001 12-10
17-12-27 2.400,0058,0056,09-- -- --------10 23-10
17-12-27 2.600,0042,9541,44-- -- ----42,9542,951 22-10
17-12-27 2.800,0033,7930,74+3,05 +9,9% ----33,7933,792 16:26
17-12-27 3.000,0025,9123,36+2,55 +10,9% ----25,9125,006 16:26
17-12-27 3.200,0020,0318,50+1,53 +8,3% ----20,0320,032 16:26
16-06-28 800,00920,50690,64-- -- ----920,50920,302 6-10
16-06-28 900,00822,75616,18-- -- ----822,75822,751 5-10
16-06-28 1.000,00560,16546,39-- -- ----560,16560,161 22-10
16-06-28 1.040,00624,05520,12-- -- ----624,05624,051 14-10
16-06-28 1.080,00596,70494,87-- -- ----596,85596,702 14-10
16-06-28 1.100,00530,00482,67-- -- ----530,00530,001 21-10
16-06-28 1.150,00553,71453,04-- -- ----553,71553,711 14-10
16-06-28 1.200,00--425,23-- -- --------0 --
16-06-28 1.250,00598,00398,85-- -- ----598,00598,001 5-10
16-06-28 1.300,00355,00374,03-- -- ----355,00355,001 23-10
16-06-28 1.350,00366,50350,82-- -- ----366,50366,501 15-10
16-06-28 1.400,00354,13328,77+25,36 +7,7% ----354,13333,122 17:18
16-06-28 1.450,00318,45308,17+10,28 +3,3% ----318,45318,451 11:47
16-06-28 1.500,00322,41289,15-- -- ----322,41316,144 19-10
16-06-28 1.550,00279,61271,53-- -- ----279,61279,611 22-10
16-06-28 1.600,00275,33254,48+20,85 +8,2% ----275,33257,622 17:18
16-06-28 1.650,00259,90238,87-- -- ----259,90259,901 16-10
16-06-28 1.700,00281,40224,64-- -- ----281,40281,304 14-10
16-06-28 1.750,00219,53210,62-- -- ----219,53219,531 20-10
16-06-28 1.800,00255,30197,74-- -- ----263,95238,5519 14-10
16-06-28 1.850,00187,90185,92+1,98 +1,1% ----187,90186,755 27-10
16-06-28 1.900,00170,87174,90-- -- ----170,87170,873 23-10
16-06-28 1.950,00222,95164,53-- -- ----223,15222,0010 14-10
16-06-28 2.000,00150,67154,63-- -- ----150,67150,673 23-10
16-06-28 2.100,00154,70136,85-- -- ----154,70153,0010 16-10
16-06-28 2.200,00137,05121,50-- -- ----138,95135,3529 16-10
16-06-28 2.300,00122,94107,78-- -- ----122,94120,753 16-10
16-06-28332.400,0087,9095,70+8,96 +9,4% ----87,9087,901 23-10
16-06-28 2.600,0074,4076,27-- -- ----75,2074,4017 23-10
15-12-28 300,001.119,651.136,76-- -- ----1.119,651.119,651 26-10
15-12-2838400,001.104,301.048,26+38,96 +3,7% ----1.104,341.101,923 31-8
15-12-28 450,001.241,551.003,41-- -- ----1.241,551.241,551 6-10
15-12-28 480,001.208,50976,46-- -- ----1.208,501.208,501 6-10
15-12-28171500,001.022,40959,06+38,45 +4,0% ----1.022,401.022,135 7-9
15-12-28 520,00--941,54-- -- --------0 --
15-12-28 550,00908,55915,39-- -- --------0 16-9
15-12-28 600,00925,65873,39-- -- ----927,32925,289 16-10
15-12-28 640,001.069,55840,24-- -- ----1.069,651.069,552 6-10
15-12-28 680,00917,00807,98-- -- ----917,00917,001 14-10
15-12-28 700,00890,86792,06-- -- ----898,55890,862 13-10
15-12-28 720,00987,10776,06-- -- ----987,60987,102 5-10
15-12-28 760,00661,00745,33-- -- ----661,00661,001 18-5
15-12-28 800,00873,00715,36-- -- ----873,00865,6013 7-10
15-12-28 840,00781,49686,48-- -- ----781,49781,491 8-9
15-12-28 880,00743,23658,66-- -- --------0 28-8
15-12-28 900,00806,70645,09-- -- --------3 9-10
15-12-28 920,00634,00631,47+2,53 +0,4% ----634,00634,001 27-10
15-12-28 960,00815,70605,07-- -- ----815,70815,7010 5-10
15-12-28 1.000,00564,00579,12-- -- ----564,00564,001 26-10
15-12-28 1.040,00579,00555,41-- -- ----579,00579,002 20-10
15-12-28 1.080,00569,30532,16-- -- ----569,36569,304 19-10
15-12-28 1.100,00558,51520,61-- -- ----558,51558,435 19-10
15-12-28 1.150,00691,33492,89-- -- ----692,07691,332 5-10
15-12-28 1.200,00487,24466,94-- -- ----487,24487,241 20-10
15-12-28 1.250,00479,73442,17-- -- ----479,73479,731 19-10
15-12-28 1.300,00425,00418,39-- -- ----425,00425,001 15-10
15-12-28 1.350,00521,20396,15-- -- ----521,20521,201 12-10
15-12-28 1.400,00367,89375,38-- -- ----367,89367,891 23-10
15-12-28 1.450,00386,30355,23-- -- ----386,30386,301 19-10
15-12-28 1.500,00340,00336,20-- -- ----343,00340,005 22-10
15-12-28 1.550,00326,39318,78+7,61 +2,4% ----328,68325,8346 12:16
15-12-28 1.600,00290,00302,76-- -- ----290,00281,003 23-10
15-12-28 1.650,00449,00286,68-- -- ----449,00449,001 6-10
15-12-28 1.700,00271,00272,13-- -- ----271,00271,001 23-10
15-12-28 1.750,00375,75258,97-- -- ----375,75375,751 12-10
15-12-28 1.800,00247,50245,20-- -- --320,00247,50247,504 22-10
15-12-28 1.850,00238,31233,90+4,41 +1,9% ----239,94235,3048 12:16
15-12-28 1.900,00224,00221,32-- -- ----224,00224,001 26-10
15-12-28 1.950,00226,00210,72+15,28 +7,3% ----226,00226,001 17:18
15-12-28 2.000,00215,00200,54+14,46 +7,2% ----215,00202,005 17:17
15-12-28 2.100,00167,20181,69-- -- ----167,20167,201 23-10
15-12-28 2.200,00162,00164,49-- -- ----162,00162,001 23-10
15-12-28 2.300,00233,79149,51-- -- ----233,79233,791 12-10
15-12-28 2.400,00135,50135,66-- -- ----135,50135,501 22-10
15-12-28 2.600,00117,12113,06-- -- ----117,12117,121 22-10
15-12-28 2.800,0094,1594,26-0,11 -0,1% --------1 27-10
15-12-28 3.200,0074,9067,21+7,69 +11,4% ----75,0067,3012 17:17
21-12-29 300,001.340,001.141,85-- -- ----1.340,001.340,001 2-10
21-12-29 400,001.077,551.056,86-- -- ----1.077,551.077,551 20-10
21-12-29 450,001.132,001.015,71-- -- ----1.132,001.132,001 13-10
21-12-29 500,001.090,35975,25-- -- ----1.090,351.090,351 13-10
21-12-29 550,001.040,54935,47-- -- ----1.040,541.040,545 25-9
21-12-29 600,001.124,28897,49-- -- ----1.124,281.124,281 5-10
21-12-29 700,00840,43824,60-- -- ----844,46838,763 22-10
21-12-29 800,00827,00756,90-- -- ----827,00827,001 11-9
21-12-29 900,00717,50694,88+22,62 +3,3% ----717,50717,501 16:07
21-12-29 1.000,00817,10636,46-- -- ----817,10817,101 9-10
21-12-29 1.100,00603,30583,66-- -- ----603,30603,301 20-10
21-12-29 1.200,00723,00536,18-- -- ----723,00723,001 2-10
21-12-29 1.400,00466,98452,58-- -- ----466,98466,981 15-10
21-12-29 1.600,00360,00384,01-- -- ----360,00360,001 23-10
21-12-29 1.800,00311,10326,78-- -- ----311,10311,101 23-10
21-12-29 2.000,00263,85280,98-- -- ----268,00263,0521 23-10
21-12-29 2.200,00230,10243,14-- -- ----230,10230,101 23-10
21-12-29 2.400,00210,00210,99-- -- ----210,00210,001 22-10
21-12-29 2.800,00164,50161,62-- -- ----166,00164,502 22-10
21-12-29 3.200,00119,30126,53-- -- ----119,30119,301 26-10
20-12-30 500,001.030,00989,14+40,86 +4,1% ----1.030,001.030,001 17:15
20-12-30 600,001.034,35918,87-- -- ----1.044,501.034,352 13-10
20-12-30 700,00825,25853,65-- -- ----825,25825,251 23-10
20-12-30 800,00912,80792,92-- -- ----912,80912,801 13-10
20-12-30 900,00730,00736,42-- -- ----730,00730,001 22-10
20-12-30 1.000,00680,00684,37-- -- ----700,00680,002 22-10
20-12-30 1.100,00625,00636,49-- -- ----625,00625,001 26-10
20-12-30 1.200,00599,00590,16+8,84 +1,5% ----599,00599,004 14:54
20-12-30 1.400,00525,15516,48+8,67 +1,7% ----526,00525,152 15:30
20-12-30 1.600,00462,55451,15-- -- ----462,55461,303 22-10
20-12-30 1.800,00418,85396,47-- -- ----421,95418,853 21-10
20-12-30 2.000,00358,75350,39-- -- ----359,60358,752 22-10
20-12-30 2.200,00294,70311,14-- -- ----294,70294,701 23-10
20-12-301652.400,00269,98278,80+15,83 +5,7% ----269,98269,9821 26-10
20-12-30 2.800,00214,00226,05-- -- 200,00375,00214,00214,001 26-10
20-12-30 3.200,00183,60186,28-- -- ----183,60183,601 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?