Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 986,30921,40+64,90 +7,0% 998,70919,20798.87817:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-1-2026)
Totaal volume 6.456 (3.986 Calls, 2.470 Puts)
Totaal open interest bij opening 84.652 (37.560 Calls, 47.092 Puts)
Call / Put ratio 1,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-264500,00410,00421,94+64,83 +15,4% ----410,00410,001 22-12
16-01-26 520,00--401,96+64,82 +16,1% --------0 --
16-01-26 560,00--362,00+64,82 +17,9% --------0 --
16-01-261600,00316,50322,04+64,82 +20,1% ----316,50316,501 30-12
16-01-268640,00277,60282,09+64,82 +23,0% ----277,60277,601 30-12
16-01-265680,00233,33242,13+64,85 +26,8% ----233,33233,331 31-12
16-01-268700,00292,00222,16+64,89 +29,2% ----292,00236,005 2-1
16-01-2610720,00186,26202,19+64,95 +32,1% ----188,03186,262 29-12
16-01-262740,00179,64182,26+65,00 +35,7% ----179,64179,641 17-12
16-01-269760,00149,60162,40+65,00 +40,0% ----149,60149,601 29-12
16-01-267780,00123,34142,70+64,89 +45,5% ----123,34123,341 24-12
16-01-261790,00174,00132,97+64,72 +48,7% ----174,00174,001 8-12
16-01-2623800,00187,54123,33+64,47 +52,3% ----191,00145,504 2-1
16-01-2613810,0088,42113,84+64,11 +56,3% ----88,7388,423 19-12
16-01-2629820,0085,25104,55+63,55 +60,8% ----85,2583,903 23-12
16-01-2620830,0094,8595,36+62,92 +66,0% ----94,8594,851 17-12
16-01-2624840,00130,0086,39+62,09 +71,9% ----130,00115,255 2-1
16-01-2622850,0078,8077,39+61,52 +79,5% ----78,8078,801 30-12
16-01-2645860,00129,6068,76+60,32 +87,7% ----134,60129,602 2-1
16-01-2616870,0083,0060,55+58,95 +97,4% ----83,0083,001 2-1
16-01-2681880,00114,5452,58+57,52 +109,4% ----118,8572,354 2-1
16-01-2640890,00103,5545,39+55,37 +122,0% ----103,5561,004 2-1
16-01-26339900,0089,0038,64+53,10 +137,4% ----98,0038,1065 2-1
16-01-2665910,0082,9832,43+50,50 +155,7% ----85,5552,0016 2-1
16-01-26204920,0072,8526,95+47,47 +176,1% ----80,0031,00124 2-1
16-01-2697930,0067,0022,08+44,20 +200,2% ----72,3021,6055 2-1
16-01-26143940,0058,1617,60+40,89 +232,3% ----64,0017,5570 2-1
16-01-26303950,0051,4813,97+37,24 +266,6% 5,00--59,5013,00100 2-1
16-01-26122960,0049,5111,19+33,11 +295,9% ----51,2011,50208 2-1
16-01-26162970,0043,008,51+29,57 +347,5% ----45,009,75130 2-1
16-01-26165980,0033,006,49+26,02 +400,9% --40,0039,007,00109 2-1
16-01-2673990,0026,605,14+22,25 +432,9% --35,0033,009,50142 2-1
16-01-263381.000,0023,303,89+19,20 +493,6% ----28,204,05285 2-1
16-01-26731.010,0019,453,11+16,05 +516,1% ----23,003,50130 2-1
16-01-262831.020,0015,602,51+13,29 +529,5% ----19,053,0582 2-1
16-01-26551.030,0012,791,98+11,05 +558,1% ----15,705,0033 2-1
16-01-261301.040,0010,001,60+8,88 +555,0% ----12,503,2571 2-1
16-01-261341.060,006,500,95+6,00 +631,6% 0,10--8,051,6046 2-1
16-01-26641.080,004,230,52+4,11 +790,4% ----5,581,2037 2-1
16-01-26381.100,002,800,33+2,68 +812,1% ----3,600,7017 2-1
16-01-26921.120,001,700,23+1,69 +734,8% ----2,000,8428 2-1
16-01-26391.200,000,500,08+0,29 +362,5% ----0,500,0823 2-1
16-01-26211.300,000,270,04+0,01 +25,0% ----0,270,273 11-12
16-01-2661.400,000,010,03-0,02 -66,7% ----0,010,015 25-11
16-01-26 1.500,00--0,02-- -- --------0 --
16-01-26 1.600,00--0,01-- -- --------0 --
16-01-26 1.700,00--0,01-- -- --------0 --
20-02-263480,00488,88442,75+64,77 +14,6% ----489,06488,883 3-12
20-02-26 500,00--422,85+64,75 +15,3% --------0 --
20-02-26 520,00--402,98+64,72 +16,1% --------0 --
20-02-26 560,00--363,31+64,68 +17,8% --------0 --
20-02-26 600,00--323,81+64,59 +19,9% --------0 --
20-02-262640,00261,50284,59+64,41 +22,6% ----263,63261,502 23-12
20-02-261680,00237,13245,86+63,98 +26,0% ----237,13237,131 31-12
20-02-26 720,00--207,95+63,13 +30,4% --------0 --
20-02-261740,00210,15189,43+62,43 +33,0% ----210,15210,151 12-12
20-02-2611760,00152,90171,39+61,71 +36,0% ----152,90152,901 24-12
20-02-261780,00153,00153,73+60,60 +39,4% ----153,00153,001 16-12
20-02-265800,00125,85136,81+59,22 +43,3% ----125,85120,172 29-12
20-02-2621820,00177,40120,93+57,16 +47,3% ----177,40149,683 2-1
20-02-265840,0090,60105,67+55,27 +52,3% ----90,6090,601 23-12
20-02-261850,0089,3598,52+54,09 +54,9% ----89,3589,351 29-12
20-02-2619860,00138,0091,50+52,84 +57,7% ----138,00120,002 2-1
20-02-263870,00108,0084,80+51,58 +60,8% ----108,00108,003 2-1
20-02-2614880,00103,9578,55+49,91 +63,5% ----103,95103,952 2-1
20-02-267890,0064,3072,42+48,44 +66,9% ----64,3064,301 29-12
20-02-2626900,0080,1066,60+46,96 +70,5% ----80,1068,004 2-1
20-02-263910,0063,4061,22+45,29 +74,0% ----63,4063,401 30-12
20-02-2633920,0099,4856,22+43,52 +77,4% ----102,7676,6016 2-1
20-02-265930,0091,8551,10+41,93 +82,1% ----91,8559,008 2-1
20-02-26101940,0086,1046,73+40,04 +85,7% ----86,1059,0015 2-1
20-02-2612950,0079,9542,49+38,36 +90,3% ----85,3553,5026 2-1
20-02-2687960,0073,9038,31+36,74 +95,9% ----76,2141,5027 2-1
20-02-26 970,0069,8534,68+34,97 +100,8% ----69,8551,752 2-1
20-02-2654980,0062,2531,51+32,89 +104,4% ----62,2532,7520 2-1
20-02-26 990,00------ -- --------0 --
20-02-262511.000,0053,3525,40+29,15 +114,8% ----59,4532,5083 2-1
20-02-26241.020,0045,9020,28+26,07 +128,6% ----45,9028,8527 2-1
20-02-26651.040,0038,8516,35+22,45 +137,3% ----38,8523,5037 2-1
20-02-26341.060,0032,5012,92+19,41 +150,2% ----32,5018,00155 2-1
20-02-26411.080,0025,9010,47+16,46 +157,2% ----28,9610,4097 2-1
20-02-26301.100,0022,308,22+14,02 +170,6% ----24,2010,4585 2-1
20-02-261311.120,0017,926,68+11,86 +177,5% ----19,707,8032 2-1
20-02-26831.200,008,602,89+5,79 +200,3% ----8,604,5013 2-1
20-02-26121.300,003,701,00+2,62 +262,0% ----3,702,054 2-1
20-02-2651.400,001,650,02+1,60 +8000,0% ----1,651,655 2-1
20-02-26151.500,001,060,27+0,61 +225,9% ----1,071,066 5-12
20-02-26 1.600,00--0,14+0,29 +207,1% --------0 --
20-02-26 1.700,00--0,07+0,14 +200,0% --------0 --
20-02-26 1.800,00--0,03+0,07 +233,3% --------0 --
20-03-2691300,00658,60622,17+64,96 +10,4% ----658,60658,602 5-12
20-03-26147350,00558,75572,30+65,21 +11,4% ----558,75558,751 1-12
20-03-2659400,00477,52522,48+65,61 +12,6% ----477,52477,521 18-12
20-03-263420,00479,45502,58+65,63 +13,1% ----479,45479,453 23-12
20-03-2625440,00336,09482,73+65,66 +13,6% ----336,09335,5310 18-9
20-03-2625450,00441,50472,82+66,22 +14,0% ----441,50441,501 19-12
20-03-267460,00197,79462,91+65,86 +14,2% ----197,79197,795 4-9
20-03-269480,00443,87443,20+65,79 +14,8% ----449,34443,874 1-12
20-03-2667500,00428,39423,50+65,57 +15,5% ----429,66428,1514 15-12
20-03-26 520,00--403,93+65,41 +16,2% --------0 --
20-03-2632550,00354,00374,63+65,34 +17,4% ----354,00354,001 23-12
20-03-26 560,00--364,94+65,51 +18,0% --------0 --
20-03-26231600,00365,61326,28+64,87 +19,9% ----365,61365,611 2-1
20-03-26415650,00347,30278,67+63,76 +22,9% ----347,30347,305 2-1
20-03-262680,00288,06250,58+63,51 +25,3% ----288,06288,061 2-1
20-03-26564700,00296,00232,29+62,02 +26,7% ----296,00296,001 2-1
20-03-2625720,00199,33214,55+61,31 +28,6% ----199,33199,332 29-12
20-03-2647740,00194,45196,61+59,38 +30,2% ----194,45194,452 30-12
20-03-26263750,00178,45187,93+59,37 +31,6% ----178,45178,451 31-12
20-03-261780,00144,69162,62+56,86 +35,0% ----144,69144,691 24-12
20-03-26619800,00200,00146,77+55,65 +37,9% ----210,20176,5017 2-1
20-03-261820,00115,69131,42+53,93 +41,0% ----115,69115,691 24-12
20-03-26 840,00--117,19+51,56 +44,0% --------0 --
20-03-26450850,00160,50110,13+50,77 +46,1% 10,30--165,00160,503 2-1
20-03-261860,0095,00103,50+49,58 +47,9% ----96,0089,005 29-12
20-03-26310880,00113,1591,10+47,11 +51,7% ----113,15113,151 2-1
20-03-26547900,00122,0079,32+44,76 +56,4% 12,90--129,0082,0019 2-1
20-03-26297920,00109,5068,89+41,93 +60,9% ----112,5079,2016 2-1
20-03-265940,0099,1159,13+39,39 +66,6% ----101,8278,3315 2-1
20-03-26208950,0092,8054,83+37,90 +69,1% ----97,0066,0028 2-1
20-03-2619960,0091,1050,68+36,49 +72,0% ----91,1060,006 2-1
20-03-263980,0081,0043,07+33,70 +78,2% ----81,0064,003 2-1
20-03-264971.000,0066,0536,42+30,64 +84,1% ----72,5043,8036 2-1
20-03-2661.020,0060,0030,71+27,93 +90,9% ----60,0034,008 2-1
20-03-2611.040,0049,1025,80+24,98 +96,8% ----49,1049,109 2-1
20-03-265451.050,0046,7023,56+23,87 +101,3% 10,00--46,7034,0060 2-1
20-03-26 1.060,0046,98---- -- 42,3043,8046,9846,981 2-1
20-03-26751.080,0037,5018,10+19,75 +109,1% ----37,5026,8511 2-1
20-03-268441.100,0033,1015,05+17,50 +116,3% ----34,7021,0024 2-1
20-03-261691.120,0030,5512,66+15,33 +121,1% ----30,5521,3029 2-1
20-03-261171.200,0015,656,25+9,18 +146,9% ----16,807,75323 2-1
20-03-263311.300,007,352,75+4,45 +161,8% ----7,454,25373 2-1
20-03-261791.400,003,571,40+2,26 +161,4% ----3,572,004 2-1
20-03-26491.500,001,830,73+1,21 +165,8% ----1,900,954 2-1
20-03-261211.600,001,090,41+0,78 +190,2% ----1,091,091 2-1
20-03-26241.800,000,650,13+0,43 +330,8% 0,10--0,650,651 2-1
20-03-26 2.000,00--0,05+0,09 +180,0% --2,00----0 --
19-06-26196300,00636,10622,41+67,08 +10,8% ----636,10636,101 2-12
19-06-2641350,00477,90572,92+66,47 +11,6% ----477,90477,901 24-9
19-06-2614400,00565,70523,65+66,62 +12,7% ----565,70565,703 10-12
19-06-26 420,00--504,02+66,65 +13,2% --------0 --
19-06-267440,00471,80484,52+66,63 +13,8% ----471,80471,802 22-12
19-06-265450,00452,40474,82+67,68 +14,3% ----452,40452,402 23-12
19-06-265460,00452,00465,11+66,51 +14,3% ----452,00452,001 29-12
19-06-269480,00272,12445,75+66,45 +14,9% ----272,12272,1210 17-9
19-06-2646500,00426,81426,57+66,28 +15,5% ----426,81426,811 17-12
19-06-2641550,00311,30379,11+65,64 +17,3% ----311,30307,535 24-11
19-06-26101600,00367,13332,79+65,62 +19,7% ----367,13365,002 2-1
19-06-26107650,00285,25288,10+63,15 +21,9% 205,00--285,25285,259 17-12
19-06-261680,00294,28262,50+62,25 +23,7% ----294,28294,281 2-1
19-06-26375700,00313,53245,67+60,76 +24,7% ----313,53313,531 2-1
19-06-2615720,00262,62229,03+59,97 +26,2% ----262,62260,257 2-1
19-06-26338750,00268,13205,59+57,78 +28,1% ----268,29245,0017 2-1
19-06-26407800,00231,07169,04+54,48 +32,2% --240,00231,07226,004 2-1
19-06-26204850,00190,00136,64+50,07 +36,6% 100,00250,00190,00151,505 2-1
19-06-26110880,00152,60118,94+47,72 +40,1% ----152,60152,601 2-1
19-06-26550900,00160,41108,37+45,72 +42,2% 85,00--160,41116,659 2-1
19-06-2644920,00143,5198,42+43,55 +44,2% ----143,51143,511 2-1
19-06-26316950,00114,1084,35+40,89 +48,5% 5,00--114,1086,0027 2-1
19-06-265761.000,00100,0064,85+35,83 +55,3% ----103,1373,0021 2-1
19-06-265661.050,0062,9049,15+30,48 +62,0% ----63,0062,904 2-1
19-06-26171.080,0071,2041,75+27,28 +65,3% ----71,2071,205 2-1
19-06-265661.100,0064,0036,95+25,68 +69,5% ----64,0042,8010 2-1
19-06-26641.120,0035,1033,05+23,52 +71,2% ----35,1035,101 2-1
19-06-263201.200,0038,1521,02+17,17 +81,7% ----39,0022,758 2-1
19-06-263581.300,0019,6012,06+11,11 +92,1% ----19,6019,601 2-1
19-06-261461.400,0014,006,94+7,31 +105,3% ----14,0014,001 2-1
19-06-261611.500,004,954,15+4,75 +114,5% ----4,954,952 2-1
19-06-263431.600,005,752,69+3,10 +115,2% ----5,753,753 2-1
19-06-26351.800,001,451,40+1,12 +80,0% ----1,451,451 17-12
19-06-26282.000,001,350,92+0,43 +46,7% ----1,351,351 2-1
18-09-264350,00476,31573,66+66,36 +11,6% ----476,33476,314 29-9
18-09-261400,00500,16525,25+66,59 +12,7% ----500,16500,161 19-12
18-09-26 450,00--477,47+67,11 +14,1% --------0 --
18-09-26 480,00--449,17+66,88 +14,9% --------0 --
18-09-261500,00412,35430,63+66,50 +15,4% ----412,35412,351 26-11
18-09-26 550,00438,80385,10+65,34 +17,0% ----438,80438,801 4-12
18-09-264600,00317,35341,25+63,55 +18,6% ----317,35317,351 24-10
18-09-26 650,00--299,45+61,08 +20,4% --------0 --
18-09-261680,00261,23275,54+59,58 +21,6% ----261,23261,231 19-11
18-09-263700,00207,00259,86+58,64 +22,6% ----207,00207,001 24-11
18-09-268720,00216,00244,78+57,49 +23,5% ----216,00216,001 18-12
18-09-2641750,00254,88223,15+55,62 +24,9% ----254,88252,014 2-1
18-09-26123800,00219,08189,56+52,34 +27,6% ----219,08206,757 2-1
18-09-2632850,00208,00159,20+48,85 +30,7% ----208,00207,504 2-1
18-09-2647880,00187,20142,36+46,93 +33,0% ----187,20187,203 2-1
18-09-2650900,00174,95132,21+45,28 +34,2% ----174,95174,953 2-1
18-09-26112920,00125,95122,51+43,58 +35,6% ----125,95125,953 2-1
18-09-2689950,00139,65108,59+41,49 +38,2% ----139,65131,007 2-1
18-09-26871.000,00130,3088,63+37,47 +42,3% ----130,30130,301 2-1
18-09-26591.050,0069,5572,24+32,74 +45,3% ----69,5569,551 22-12
18-09-26131.080,0064,6563,39+30,61 +48,3% ----64,6564,651 22-12
18-09-26321.100,0089,7158,31+28,91 +49,6% ----89,7189,711 2-1
18-09-26501.120,0078,6553,71+27,16 +50,6% ----78,6570,506 2-1
18-09-26971.200,0037,3538,25+21,24 +55,5% ----38,0037,354 30-12
18-09-26271.300,0041,5025,02+15,76 +63,0% ----41,5035,002 2-1
18-09-261301.400,0028,0016,35+11,57 +70,8% ----28,0028,001 2-1
18-09-26511.500,0017,0210,76+8,26 +76,8% ----17,0217,021 10-12
18-09-261251.600,007,207,54+5,58 +74,0% ----7,207,201 30-12
18-09-26421.800,003,303,58+2,86 +79,9% ----3,303,301 30-12
18-09-2632.000,002,882,08+1,45 +69,7% ----2,882,881 2-1
18-12-26104280,00545,34642,87+67,45 +10,5% ----545,34545,272 29-9
18-12-26155300,00599,12623,44+67,60 +10,8% ----599,12597,0552 7-10
18-12-2651350,00555,60575,31+67,71 +11,8% ----555,60555,602 23-12
18-12-2659400,00509,00528,04+67,39 +12,8% ----509,00509,002 23-12
18-12-2660450,00532,07481,76+66,59 +13,8% ----532,07532,033 5-12
18-12-26 480,00--454,52+65,94 +14,5% --------0 --
18-12-2673500,00434,18436,75+65,29 +14,9% ----434,18434,181 31-12
18-12-26126550,00426,15393,25+63,50 +16,1% ----426,15423,004 2-1
18-12-2692560,00427,00384,74+63,06 +16,4% ----427,00427,001 2-1
18-12-26386600,00339,95351,44+61,33 +17,5% --500,00339,95339,951 22-12
18-12-261640,00315,34319,42+59,45 +18,6% ----315,34315,341 30-12
18-12-26 680,00--289,28+58,49 +20,2% --------0 --
18-12-261.256700,00341,76274,78+57,29 +20,8% ----341,76332,0010 2-1
18-12-26 720,00--260,10+56,67 +21,8% --------0 --
18-12-2610760,00268,05233,02+54,17 +23,2% ----268,05255,452 2-1
18-12-261.256800,00260,00207,41+51,99 +25,1% ----260,00260,005 2-1
18-12-261840,00176,95184,10+49,37 +26,8% ----176,95176,951 31-12
18-12-26 880,00180,85162,29+47,07 +29,0% ----180,85180,857 2-1
18-12-26954900,00202,30152,39+45,62 +29,9% ----202,30170,3010 2-1
18-12-268920,00188,85142,89+44,10 +30,9% ----188,85186,505 2-1
18-12-26 960,00170,10125,04+41,59 +33,3% ----248,09144,504 2-1
18-12-261.2741.000,00147,50109,84+38,01 +34,6% --155,00152,50124,4030 2-1
18-12-2631.040,00135,0095,42+35,28 +37,0% ----135,00111,504 2-1
18-12-2621.080,00116,0083,47+32,50 +38,9% ----116,6098,0010 2-1
18-12-267191.100,00108,5077,62+31,45 +40,5% ----112,0093,0027 2-1
18-12-2641.120,0066,1572,24+29,95 +41,5% ----66,1566,154 23-12
18-12-261.6381.200,0078,1054,50+25,01 +45,9% ----83,0061,0031 2-1
18-12-262101.300,0058,0038,30+19,78 +51,6% --63,0058,0046,0012 2-1
18-12-264361.400,0042,1227,45+14,82 +54,0% 36,00--44,5032,0015 2-1
18-12-262031.600,0022,7013,79+8,98 +65,1% ----22,7017,307 2-1
18-12-262001.800,009,627,26+5,41 +74,5% ----9,629,621 2-1
18-12-26192.000,007,153,96+3,27 +82,6% ----7,155,0036 2-1
18-06-2797300,00615,57628,59+64,95 +10,3% ----615,57615,575 29-12
18-06-2710400,00497,36537,94+63,32 +11,8% ----497,36496,729 3-10
18-06-27 450,00--493,83+62,63 +12,7% --------0 --
18-06-275500,00429,25451,39+61,48 +13,6% ----429,25429,251 23-12
18-06-2736600,00440,00370,86+59,43 +16,0% ----440,00409,002 2-1
18-06-27164700,00283,25299,09+55,87 +18,7% ----283,25278,154 19-12
18-06-2735800,00288,00237,51+51,13 +21,5% ----288,00288,001 2-1
18-06-271.009900,00210,00185,72+45,78 +24,7% ----210,00210,001 2-1
18-06-277671.000,00185,62143,86+39,71 +27,6% ----185,62150,606 2-1
18-06-27731.100,00144,20111,11+33,93 +30,5% ----145,00128,5016 2-1
18-06-27271.200,00115,6285,70+28,81 +33,6% ----115,62115,621 2-1
18-06-2731.400,0048,3551,40+20,22 +39,3% ----48,4248,355 23-12
18-06-27191.600,0029,7031,13+13,93 +44,7% ----29,7529,703 19-12
18-06-2731.800,0027,0019,48+9,31 +47,8% ----27,0027,001 4-12
18-06-27512.000,0019,0011,94+7,05 +59,0% ----19,0019,001 4-12
17-12-2778300,00674,65630,00+67,67 +10,7% ----674,65674,6513 3-12
17-12-2740400,00505,00543,55+65,06 +12,0% ----505,00505,0010 15-10
17-12-2722450,00566,45502,69+63,25 +12,6% ----566,45566,451 2-1
17-12-2724500,00495,00463,00+61,74 +13,3% --573,00495,00495,002 2-12
17-12-2749550,00426,00424,67+60,34 +14,2% ----426,00426,001 16-12
17-12-27131600,00369,10388,58+58,37 +15,0% ----369,10368,405 23-12
17-12-27 650,00334,20353,18+57,53 +16,3% ----334,25334,203 23-12
17-12-27555700,00350,00321,17+55,37 +17,2% ----350,00350,001 2-1
17-12-27200800,00315,00263,27+51,48 +19,6% ----321,76315,004 2-1
17-12-27343900,00246,00213,82+46,90 +21,9% ----246,00246,001 2-1
17-12-273531.000,00218,00173,04+41,92 +24,2% ----218,00202,006 2-1
17-12-273421.100,00182,00140,21+36,55 +26,1% ----182,00182,006 2-1
17-12-274721.200,00150,00114,21+31,47 +27,6% ----150,00144,052 2-1
17-12-272421.400,00100,0075,69+24,26 +32,1% ----102,0079,204 2-1
17-12-271741.600,0072,0051,00+18,17 +35,6% ----72,0057,0021 2-1
17-12-27151.800,0035,0034,93+13,50 +38,6% ----35,0035,001 22-12
17-12-272682.000,0031,0025,87+8,57 +33,1% ----31,0031,001 2-1
15-12-2844300,00558,00641,47+64,53 +10,1% ----558,00558,001 13-10
15-12-2844400,00520,00560,50+63,26 +11,3% ----520,00516,006 2-10
15-12-282450,00392,57522,29+62,49 +12,0% ----392,57392,572 19-9
15-12-28210500,00496,25486,19+61,19 +12,6% ----496,25496,251 2-12
15-12-2851550,00415,57451,46+60,04 +13,3% ----415,57415,572 15-10
15-12-2844600,00415,00419,01+58,12 +13,9% ----415,00415,001 30-12
15-12-2890700,00409,39359,54+54,94 +15,3% ----409,39409,391 2-1
15-12-28103800,00354,14307,13+51,98 +16,9% ----354,14354,141 2-1
15-12-28145900,00310,00261,47+48,13 +18,4% --400,00310,00310,001 2-1
15-12-284241.000,00216,40222,49+44,16 +19,8% --275,00216,40211,0021 29-12
15-12-281051.100,00213,00190,64+39,36 +20,6% ----213,00212,002 2-1
15-12-281611.200,00173,00163,59+35,73 +21,8% ----173,00173,001 2-1
15-12-281021.400,00118,19121,90+29,49 +24,2% ----118,19118,193 22-12
15-12-283601.600,00120,0091,90+23,91 +26,0% ----120,00103,003 2-1
15-12-28 1.800,00--70,20+19,61 +27,9% --------0 --
15-12-281222.000,0066,0054,56+15,91 +29,2% ----66,0066,001 2-1
21-12-2961300,00714,45647,80+67,18 +10,4% ----714,45714,455 2-1
21-12-29122400,00556,31576,11+62,73 +10,9% ----556,32556,284 23-12
21-12-2948450,00521,66541,23+61,72 +11,4% ----521,66521,0610 29-12
21-12-2984500,00490,36507,80+60,90 +12,0% ----490,36482,008 19-12
21-12-2926550,00451,75476,34+59,58 +12,5% ----451,75451,606 19-12
21-12-29211600,00437,29446,54+58,18 +13,0% --545,00437,29437,293 29-12
21-12-2956700,00377,19392,29+55,48 +14,1% ----377,19377,184 23-12
21-12-2928800,00401,00344,34+52,44 +15,2% ----401,00401,001 2-1
21-12-29203900,00348,05301,66+49,41 +16,4% ----348,05348,051 2-1
21-12-292331.000,00310,80264,47+46,10 +17,4% ----310,80310,8011 2-1
21-12-29341.100,00219,30233,41+41,90 +18,0% ----219,30219,301 18-12
21-12-291771.200,00247,00206,50+38,86 +18,8% ----247,00247,001 2-1
21-12-2991.400,00159,50164,03+33,23 +20,3% ----159,50159,501 24-12
21-12-291251.600,00154,00132,28+28,12 +21,3% ----154,00136,504 2-1
21-12-2971.800,0098,93107,43+24,14 +22,5% ----98,9398,931 18-12
21-12-29102.000,0081,2388,02+20,78 +23,6% ----81,2381,231 18-12
20-12-30 500,00--525,56+58,74 +11,2% --------0 --
20-12-303600,00505,87469,67+60,02 +12,8% ----505,87505,871 2-1
20-12-30 700,00--419,27+58,02 +13,8% --------0 --
20-12-3010800,00408,21376,06+53,96 +14,3% ----408,21407,624 2-1
20-12-302900,00320,09337,38+49,99 +14,8% ----320,09320,092 23-12
20-12-3011.000,00286,91302,07+50,27 +16,6% ----286,91286,911 23-12
20-12-3011.100,00309,80272,66+47,12 +17,3% ----310,00300,0016 2-1
20-12-30 1.200,00------ -- --------0 --
20-12-30 1.600,00--166,46+36,56 +22,0% --------0 --
20-12-30 2.000,00------ -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?