Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.132,801.165,80-33,00 -2,8% 1.163,001.129,80210.74314:09

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-3-2026)
Totaal volume 4.401 (2.341 Calls, 2.060 Puts)
Totaal open interest bij opening 10.629 (4.078 Calls, 6.551 Puts)
Call / Put ratio 1,14
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 720,00495,88493,64-- -- ----495,88495,881 25-3
17-04-26 760,00389,00454,02-- -- ----389,00389,002 19-3
17-04-26 800,00367,92414,45-- -- ----367,92360,003 19-3
17-04-26 840,00370,10375,54-- -- ----370,10370,102 17-3
17-04-26 880,00339,48336,49-- -- ----339,48339,481 25-3
17-04-26 900,00270,00316,89-- -- ----275,00265,003 19-3
17-04-26 920,00250,27297,79-47,52 -16,0% ----250,27250,271 26-3
17-04-261940,00236,35278,75-43,14 -15,5% ----236,35236,351 20-3
17-04-26 960,00218,98259,91-40,93 -15,7% ----218,98218,981 26-3
17-04-26 980,00--241,23-- -- --------0 --
17-04-26 1.000,00185,40223,08-37,68 -16,9% 1,00210,00191,00183,0022 17:25
17-04-26 1.010,00193,15214,22-- -- ----193,15193,151 24-3
17-04-26 1.020,00166,62205,05-- -- ----172,61166,622 24-3
17-04-26 1.030,00--196,40-- -- --------0 --
17-04-26 1.040,00185,75188,15-- -- ----187,05185,752 25-3
17-04-26 1.050,00162,05179,55-- -- ----162,05150,003 23-3
17-04-26 1.060,00100,65171,09-- -- ----100,65100,651 23-3
17-04-26 1.070,00133,35163,06-- -- ----133,35133,353 23-3
17-04-26 1.080,00126,10155,05-- -- ----126,1083,6026 23-3
17-04-26 1.090,00114,20147,04-- -- ----114,2085,352 23-3
17-04-26581.100,00108,50139,16-32,67 -23,5% ----108,50108,501 26-3
17-04-26 1.120,0096,91124,56-27,65 -22,2% ----96,9195,004 26-3
17-04-26321.140,00104,95110,20-28,62 -26,0% ----130,50100,0012 25-3
17-04-26 1.160,0071,6097,27-25,67 -26,4% ----76,0068,0045 17:27
17-04-26931.180,0061,0084,70-24,43 -28,8% --75,0072,0057,0081 17:27
17-04-26 1.200,0052,0073,65-21,65 -29,4% ----61,0049,0552 17:28
17-04-261361.220,0044,9063,13-20,06 -31,8% --49,5053,5042,6011 17:24
17-04-26 1.240,0037,9554,06-16,11 -29,8% ----40,0035,8924 15:22
17-04-26 1.260,0031,4045,39-13,99 -30,8% --45,0032,8028,8018 17:04
17-04-26 1.280,0026,0038,29-12,29 -32,1% ----30,2523,8520 17:24
17-04-266951.300,0020,2531,59-11,34 -35,9% 18,2523,0025,1019,0069 17:28
17-04-26 1.320,0017,9026,29-8,39 -31,9% ----18,0015,6082 17:14
17-04-261311.340,0013,7521,56-7,81 -36,2% 13,1014,6014,5513,755 15:20
17-04-262561.360,0011,0017,84-7,03 -39,4% --19,6012,5010,4023 16:13
17-04-26 1.380,009,3014,46-5,16 -35,7% 0,10--10,908,3574 17:27
17-04-26 1.400,007,7011,79-4,09 -34,7% --8,508,756,6015 17:25
17-04-26 1.440,005,007,88-2,88 -36,5% ----5,254,504 16:50
17-04-26 1.480,002,945,13-2,19 -42,7% ----3,502,9243 15:48
17-04-26 1.500,002,854,06-1,21 -29,8% ----3,002,6525 26-3
17-04-26651.520,002,823,35-1,35 -40,3% ----2,822,821 25-3
17-04-26141.560,003,002,32-1,06 -45,7% ----3,012,477 25-3
17-04-26 1.600,001,251,70-0,45 -26,5% ----1,251,152 26-3
17-04-26 1.700,000,740,53+0,21 +39,6% ----0,740,741 26-3
17-04-26 1.800,000,500,16+0,34 +212,5% ----0,500,501 26-3
17-04-26 1.900,000,270,04-- -- --1,020,300,272 16-3
17-04-26432.000,000,260,01-- -- ----0,260,2614 24-3
17-04-26112.100,000,950,24-- -- ----0,950,862 25-2
17-04-26 2.200,00--0,19-- -- --------0 --
15-05-26 720,00449,90495,97-46,07 -9,3% ----449,90449,902 26-3
15-05-26 760,00463,80456,75-- -- ----463,80463,802 25-3
15-05-26 800,00419,88417,88-- -- ------419,883 25-3
15-05-26 840,00--379,26-- -- --------0 --
15-05-26 880,00344,28341,30-- -- ----344,28344,281 25-3
15-05-26 920,00327,81304,06-- -- ----327,81327,811 23-2
15-05-26 940,00195,08285,61-- -- ----195,08195,081 23-3
15-05-26 960,00--268,02-- -- --------0 --
15-05-26 980,00--250,35-- -- --------0 --
15-05-26221.000,00156,97233,60-37,50 -16,1% ----156,97156,971 23-3
15-05-26 1.020,00--217,06-- -- --------0 --
15-05-26 1.040,00159,00201,25-- -- ----159,00159,002 19-3
15-05-26 1.050,00--193,58-- -- --------0 --
15-05-26 1.060,00--185,83-- -- --------0 --
15-05-26 1.070,00150,30178,23-27,93 -15,7% ----150,30149,104 17:18
15-05-26 1.080,00164,85170,98-- -- ----165,24164,852 25-3
15-05-26 1.090,00--163,86-- -- --------0 --
15-05-26 1.100,00160,00156,33-- -- ----160,00160,001 24-3
15-05-26 1.120,00149,31142,52-- -- ----152,70149,312 25-3
15-05-26 1.140,00124,95129,62-- -- ----134,00120,003 25-3
15-05-26 1.160,0093,00117,37-24,37 -20,8% ----100,0088,0047 17:27
15-05-26 1.180,0082,70105,79-23,09 -21,8% ----82,7082,701 26-3
15-05-26 1.200,0073,6595,22-21,57 -22,7% --117,0078,1569,0048 15:29
15-05-26 1.220,0067,0084,54-17,54 -20,7% --69,0073,9062,5022 17:20
15-05-26 1.240,0057,0375,34-18,31 -24,3% ----57,0357,031 26-3
15-05-26 1.260,0048,0066,78-18,78 -28,1% ----48,0048,001 26-3
15-05-261.5261.280,0042,6058,64-15,85 -27,0% ----42,6042,60602 16:23
15-05-26 1.300,0042,1951,67-9,48 -18,3% ----42,1942,191 26-3
15-05-26 1.320,0033,1545,03-11,88 -26,4% 30,00--34,7533,152 26-3
15-05-26 1.360,0022,9034,24-11,34 -33,1% ----26,1522,906 26-3
15-05-26 1.400,0018,8025,83-7,03 -27,2% ----19,4018,802 26-3
15-05-26 1.440,0013,3019,45-6,15 -31,6% ----13,8012,404 15:52
15-05-26 1.480,0010,5014,42-3,92 -27,2% ----11,509,508 16:59
15-05-26 1.520,007,4510,97-3,52 -32,1% ----7,457,451 16:04
15-05-26 1.560,0010,007,78-- -- ----10,0010,002 25-3
15-05-26 1.600,004,255,78-1,53 -26,5% ----4,254,252 26-3
15-05-26 1.700,002,352,43-0,08 -3,3% ----2,352,351 26-3
15-05-26 1.800,001,450,97+0,48 +49,5% ----1,451,451 26-3
15-05-26 1.900,000,800,39-- -- ----0,800,705 18-3
15-05-26 2.000,000,450,14-- -- ----0,450,455 23-3
15-05-26 2.100,00--0,05-- -- --------0 --
15-05-26 2.200,000,560,02-- -- ----0,560,561 25-3
19-06-26 300,00923,18913,61-- -- ----923,18920,7912 25-3
19-06-26 350,00819,11863,82-44,71 -5,2% ----824,20816,5948 15:39
19-06-26 400,00702,25814,07-- -- ----722,98702,2510 23-3
19-06-26 420,00--794,18-- -- --------0 --
19-06-26 440,00471,80774,30-302,50 -39,1% ----471,80471,802 22-12
19-06-26 450,00782,90764,36-- -- ----782,90782,901 25-3
19-06-26 460,00732,75754,43-- -- ----732,75732,751 11-3
19-06-26 480,00753,91734,59-- -- ----753,91750,913 23-2
19-06-26 500,00671,31714,75-43,44 -6,1% ----676,40671,3140 15:39
19-06-26 520,00--694,93-- -- --------0 --
19-06-2641550,00670,50665,37-45,64 -6,9% ----670,50670,501 24-3
19-06-26 560,00625,90655,52-- -- ----628,92625,5822 17-3
19-06-26 600,00600,21617,16-- -- ----600,21586,2812 17-3
19-06-26 650,00550,85567,61-- -- ----550,85550,851 5-3
19-06-26 680,00451,14538,51-- -- ----451,14451,141 6-3
19-06-26 700,00492,35519,20-- -- ----492,35492,351 13-3
19-06-26 720,00434,22499,95-- -- ----434,22434,221 20-3
19-06-26 750,00441,91471,10-- -- ----441,91441,912 20-3
19-06-26 760,00--461,60-- -- --------0 --
19-06-26 800,00441,00423,85-- -- ----441,00441,001 25-3
19-06-26 850,00393,00376,88-- -- ----393,00393,001 25-3
19-06-26 880,00326,55350,32-- -- ----326,55316,465 20-3
19-06-26 900,00299,50331,84-32,34 -9,7% --390,00301,50290,504 16:51
19-06-26 920,00222,72315,03-- -- ----222,72222,721 23-3
19-06-26 940,00267,74297,52-- -- ----267,74267,741 24-3
19-06-26 950,00247,27289,12-41,85 -14,5% ----247,27247,271 26-3
19-06-26 960,00248,27281,42-- -- ----248,27232,832 19-3
19-06-26 980,00228,84264,42-35,58 -13,5% ----228,84228,392 15:33
19-06-26 1.000,00267,00248,94-- -- ----267,00267,003 25-3
19-06-26 1.020,00170,00233,77-- -- ----170,00170,001 9-3
19-06-26 1.030,00227,05225,53-- -- ----227,05227,051 10-3
19-06-26 1.040,00183,62218,18-- -- ----188,21183,622 24-3
19-06-26 1.050,00181,78210,75-28,97 -13,7% ----181,78177,106 17:17
19-06-26 1.060,00--204,15-- -- --------0 --
19-06-26491.080,00161,00190,32-31,39 -16,5% ----172,00161,009 26-3
19-06-26 1.100,00151,75176,31-24,56 -13,9% ----152,09151,754 17:12
19-06-26 1.120,00136,59163,60-27,01 -16,5% ----136,59136,592 26-3
19-06-26 1.140,00126,56151,43-24,87 -16,4% ----126,56126,562 26-3
19-06-26 1.160,00115,50139,28-23,78 -17,1% ----118,50115,503 17:25
19-06-26 1.180,00110,00128,08-18,08 -14,1% ----110,40110,002 26-3
19-06-26 1.200,0096,78117,92-21,14 -17,9% ----97,2392,8011 17:17
19-06-26 1.220,0082,00107,50-25,50 -23,7% ----89,4582,004 26-3
19-06-26 1.240,0077,4098,24-20,84 -21,2% ----77,4076,902 16:29
19-06-26 1.260,0071,5089,57-18,07 -20,2% ----81,0071,5011 16:40
19-06-26 1.280,0064,2080,91-16,71 -20,7% ----64,6564,203 26-3
19-06-26 1.300,0059,5073,44-13,94 -19,0% ----59,5059,501 26-3
19-06-26 1.320,0071,7266,74-- -- ----71,7271,72151 25-3
19-06-26 1.350,0042,0056,71-14,71 -25,9% ----42,0042,001 26-3
19-06-26 1.400,0033,0043,80-10,80 -24,7% ----33,0038,212 26-3
19-06-26 1.450,0025,2533,12-7,87 -23,8% ----25,2525,251 26-3
19-06-26 1.480,0021,2527,83-6,58 -23,6% ----22,9021,255 15:15
19-06-26 1.500,0019,4025,31-5,91 -23,4% ----21,0018,60407 17:24
19-06-26 1.550,0016,6018,88-- -- ----17,7016,608 25-3
19-06-26 1.600,0016,0014,43-- -- ----16,0016,004 25-3
19-06-26 1.650,008,4010,50-2,10 -20,0% ----8,408,401 26-3
19-06-26 1.700,006,207,98-1,78 -22,3% ----6,956,202 26-3
19-06-26 1.800,003,504,70-1,20 -25,5% ----3,703,502 15:47
19-06-26561.900,002,403,00-0,69 -23,0% ----2,402,401 16:28
19-06-26 2.000,001,011,99-- -- --2,601,500,8420 23-3
19-06-26 2.100,00--1,39-- -- --------0 --
19-06-26 2.200,000,441,07-- -- ----0,440,4110 23-3
19-06-26 2.400,000,450,67-- -- ----0,720,4511 25-3
18-09-26 350,00820,42865,20-44,78 -5,2% ----820,42818,948 26-3
18-09-26 400,00706,05816,50-- -- ----726,72706,0510 23-3
18-09-26 440,00--777,74-- -- --------0 --
18-09-26 450,00--768,04-- -- --------0 --
18-09-26 460,00--758,39-- -- --------0 --
18-09-26 480,00--739,13-- -- --------0 --
18-09-26 500,00708,00719,78-- -- ----708,00708,001 10-3
18-09-26 520,00--700,63-- -- --------0 --
18-09-26 550,00438,80671,98-233,18 -34,7% ----438,80438,801 4-12
18-09-26 560,00--662,47-- -- --------0 --
18-09-26 600,00609,55624,52-- -- ----609,55609,551 17-2
18-09-26 650,00572,08577,74-- -- ----572,08572,081 12-2
18-09-26 680,00521,69550,04-- -- ----521,69521,691 23-1
18-09-26 700,00504,00531,65-- -- ----504,00504,001 22-1
18-09-26 720,00462,58513,43-- -- ----462,58462,581 3-3
18-09-26 750,00504,32485,84-- -- ----504,32504,314 23-2
18-09-26119800,00400,50442,23-40,60 -9,2% ----410,00400,506 15:45
18-09-26 850,00365,80400,85-- -- ----365,80365,801 24-3
18-09-26 880,00354,00375,56-- -- ----354,00354,002 17-3
18-09-26 900,00338,79359,65-- -- ----338,79338,791 17-3
18-09-26 920,00311,60344,82-- -- ----311,60311,601 6-3
18-09-26 950,00299,50322,12-- -- ----299,50299,502 20-3
18-09-26 1.000,00254,00285,78-31,78 -11,1% ----254,00254,001 17:25
18-09-26 1.050,00238,50251,64-- -- ----238,50177,006 23-3
18-09-26 1.080,00225,84232,50-- -- ----225,84217,0910 25-3
18-09-26641.100,00195,16220,52-29,20 -13,2% --300,00195,16195,162 26-3
18-09-26 1.120,00192,45208,97-- -- ----192,45192,451 23-3
18-09-26371.140,00174,00197,08-27,30 -13,9% ----174,00174,001 26-3
18-09-26 1.160,00184,95186,32-- -- ----184,95184,951 25-3
18-09-26 1.180,00152,09175,87-23,78 -13,5% ----157,00152,093 26-3
18-09-26 1.200,00148,00166,19-18,19 -10,9% ----148,00148,001 26-3
18-09-26 1.220,00133,85156,17-22,32 -14,3% ----133,85130,003 17:26
18-09-26 1.240,00125,45146,80-21,35 -14,5% ----125,45125,451 26-3
18-09-26 1.260,00125,00138,27-- -- ----144,70125,008 18-3
18-09-26581.280,00107,50130,02-20,62 -15,9% ----113,70107,508 24-3
18-09-26 1.300,00102,00122,19-20,19 -16,5% ----107,40102,002 26-3
18-09-26 1.320,00110,90113,96-- -- ----110,90110,901 25-3
18-09-26 1.340,00112,00106,91-- -- ----112,00112,002 25-3
18-09-26 1.350,0091,70103,51-- -- ----91,7091,7010 23-3
18-09-26 1.360,0098,21100,23-- -- ----98,2198,211 11-3
18-09-26 1.380,0098,3593,83-- -- ----98,3598,352 25-3
18-09-26 1.400,0072,6087,67-15,07 -17,2% ----74,0071,5030 15:14
18-09-26 1.450,0065,0073,98-- -- ----65,2546,0028 23-3
18-09-26 1.500,0060,3062,29-- -- ----67,4060,303 25-3
18-09-26 1.550,0044,7552,36-7,61 -14,5% ----44,7544,751 26-3
18-09-26 1.600,0035,1544,32-9,17 -20,7% ----36,4535,156 16:37
18-09-26 1.650,0031,4536,87-- -- --70,0031,8531,454 24-3
18-09-26 1.700,0026,2031,23-- -- ----26,2524,5028 24-3
18-09-26 1.800,0021,0022,00-- -- ----23,7021,004 25-3
18-09-26 1.900,0015,1015,27-- -- ----15,1514,758 24-3
18-09-26 2.000,008,9010,69-1,79 -16,7% ----8,908,901 26-3
18-09-26 2.200,004,655,67-1,02 -18,0% --4,704,654,651 26-3
18-09-26 2.400,003,503,26-- -- ----3,703,503 25-3
18-12-26 280,00947,86935,67-- -- ----947,87946,9073 25-3
18-12-26 300,00875,58915,54-39,96 -4,4% ----878,41875,5854 15:28
18-12-26 350,00880,00868,26-- -- ----880,00876,5839 25-3
18-12-26 400,00795,84820,51-- -- ----795,84794,0518 24-3
18-12-26 440,00--782,51-- -- --------0 --
18-12-26 450,00739,65773,05-- -- ----739,65681,002 23-3
18-12-26 460,00839,98763,65-- -- ----839,98819,9211 28-1
18-12-26 480,00705,16744,85-39,69 -5,3% ----705,16704,8415 26-3
18-12-26 500,00687,51726,15-38,64 -5,3% ----687,51687,1915 26-3
18-12-26 520,00674,00707,54-- -- ----674,00674,001 24-3
18-12-2636550,00691,40679,63-43,93 -6,5% ----691,40688,1339 25-3
18-12-26 560,00631,43670,48-39,05 -5,8% ----634,25631,4354 15:28
18-12-26 600,00606,00634,03-- -- ----612,00606,003 11-3
18-12-26 640,00550,17597,98-- -- ----550,17542,502 16-1
18-12-26 680,00520,65562,88-42,23 -7,5% ----525,25520,652 16:03
18-12-26 700,00533,87545,62-- -- ----562,50530,6693 25-3
18-12-262720,00476,53527,06-40,12 -7,6% ----476,53476,531 3-3
18-12-26 760,00530,81493,67-- -- ----530,81530,811 20-2
18-12-26 800,00423,60462,42-38,82 -8,4% ----423,60423,601 26-3
18-12-26 840,00399,90429,59-- -- ----399,90399,253 4-2
18-12-26 880,00384,65399,51-- -- ----384,65384,653 25-3
18-12-26 900,00352,04385,20-33,16 -8,6% ----353,10352,044 26-3
18-12-26 920,00334,00370,33-- -- ----334,00334,002 19-3
18-12-26 960,00312,00343,18-- -- ----312,00312,005 24-3
18-12-26 1.000,00284,50315,82-31,32 -9,9% ----290,00279,0011 17:29
18-12-26 1.040,00304,29291,10-- -- ----304,29304,291 25-3
18-12-26 1.080,00242,10267,50-- -- ----242,10242,101 20-3
18-12-26 1.100,00267,99256,19-- -- 180,00--267,99267,991 25-3
18-12-26 1.120,00227,65236,73-9,08 -3,8% ----227,65227,651 26-3
18-12-26 1.140,00210,00233,98-- -- ----210,00210,001 24-3
18-12-26 1.160,00195,00223,43-28,43 -12,7% ----195,00195,005 16:16
18-12-26501.180,00209,36213,90-27,21 -12,7% ----212,70205,506 25-3
18-12-26 1.200,00179,80204,10-24,30 -11,9% ----179,30174,009 17:25
18-12-26 1.220,00188,75195,25-- -- ----188,75184,504 24-3
18-12-26 1.240,00165,15185,31-20,16 -10,9% ----166,00165,155 17:12
18-12-26 1.260,00155,65176,83-21,18 -12,0% ----155,65155,651 26-3
18-12-26 1.280,00165,02168,63-- -- ----165,18157,8511 25-3
18-12-26 1.300,00142,00160,85-18,85 -11,7% ----142,00140,007 16:46
18-12-26311.320,00143,00153,35-21,82 -14,2% ----143,00143,001 23-3
18-12-26 1.350,00124,52141,85-17,33 -12,2% ----124,52123,194 26-3
18-12-26 1.400,00109,65125,49-15,84 -12,6% ----109,65107,857 17:10
18-12-26 1.450,0092,00110,86-18,86 -17,0% ----92,0092,001 26-3
18-12-261701.500,0084,6897,06-15,32 -15,8% ----84,6882,506 26-3
18-12-26 1.550,0090,7584,75-- -- ----90,7590,751 25-3
18-12-26 1.600,0064,2373,84-9,61 -13,0% ----64,2363,292 16:46
18-12-26 1.650,0065,0065,04-- -- ----65,0053,3533 24-3
18-12-26 1.700,0049,8057,79-7,99 -13,8% ----49,8048,307 17:10
18-12-26 1.800,0043,8044,82-- -- ----43,8035,5020 24-3
18-12-26 1.900,0028,0034,23-6,23 -18,2% ----29,7528,0013 16:23
18-12-26 2.000,0021,2026,63-5,43 -20,4% ----22,0021,202 26-3
18-12-26 2.200,0017,3515,95-- -- ----17,3517,352 25-3
18-12-26 2.400,008,009,43-1,43 -15,2% ----8,558,0010 15:41
19-03-27 460,00--767,72-- -- --------0 --
19-03-27 480,00--749,73-- -- --------0 --
19-03-27 500,00--732,04-- -- --------0 --
19-03-27 520,00--714,67-- -- --------0 --
19-03-27 560,00--679,81-- -- --------0 --
19-03-27 600,00--646,00-- -- --------0 --
19-03-27 640,00--612,39-- -- --------0 --
19-03-27 680,00--579,31-- -- --------0 --
19-03-27 720,00--547,24-- -- --------0 --
19-03-27 760,00--514,99-- -- --------0 --
19-03-27 800,00--484,22-- -- --------0 --
19-03-27 880,00--424,02-- -- --------0 --
19-03-27 960,00--367,56-- -- --------0 --
19-03-27 1.040,00--318,28-- -- --------0 --
19-03-27 1.100,00263,00284,65-- -- ----263,00263,004 24-3
19-03-27 1.150,00234,95258,46-- -- ----234,95234,951 24-3
19-03-27 1.200,00207,80234,76-26,96 -11,5% ----207,80207,803 17:28
19-03-27 1.250,00217,76212,27-- -- ----217,76217,762 25-3
19-03-27 1.300,00198,20192,09-- -- ----199,31198,202 25-3
19-03-27 1.350,00--171,99-- -- --------0 --
19-03-27 1.400,00143,63156,22-12,59 -8,1% 135,50138,50143,63143,632 26-3
19-03-27 1.450,00--140,91-- -- --------0 --
19-03-27 1.500,00--127,04-- -- --------0 --
19-03-27 1.550,00--113,88-- -- --------0 --
19-03-27 1.600,00106,00102,53-- -- ----107,06106,002 25-3
19-03-27 1.700,0070,0083,65-- -- ----70,0070,001 23-3
19-03-27 1.800,0070,0068,24-- -- ----70,0070,002 25-3
19-03-27 1.900,00--56,00-- -- --------0 --
18-06-27 300,00889,64920,26-- -- ----898,74880,715 17-2
18-06-27 400,00818,77828,82-- -- ----818,77818,7715 25-3
18-06-27 450,00870,49783,32-- -- ----871,13870,494 25-2
18-06-27 480,00718,75756,61-37,86 -5,0% ----718,75718,751 26-3
18-06-27 500,00790,17738,95-- -- ----804,26790,174 24-2
18-06-27 520,00--721,50-- -- --------0 --
18-06-27 560,00--686,59-- -- --------0 --
18-06-27 600,00643,27652,78-- -- ----643,27643,2715 25-3
18-06-27 640,00--619,40-- -- --------0 --
18-06-27 680,00--586,91-- -- --------0 --
18-06-27 700,00534,85571,15-- -- ----534,85534,851 11-3
18-06-27 720,00533,20555,60-- -- ----533,20533,201 13-3
18-06-27 760,00443,00524,48-- -- ----443,00443,002 23-3
18-06-2740800,00459,05495,16-39,26 -7,9% ----459,05459,051 24-3
18-06-27 840,00409,00466,89-- -- ----409,00409,001 20-3
18-06-27 880,00402,76438,73-- -- ----402,76402,761 4-2
18-06-27 900,00392,95425,57-32,62 -7,7% ----392,95392,951 26-3
18-06-27 920,00396,00412,77-- -- ----396,00396,001 23-3
18-06-27 960,00357,00387,91-- -- ----357,00357,004 24-3
18-06-27 1.000,00344,52362,92-- -- ----371,19344,52119 25-3
18-06-27 1.040,00316,85340,45-- -- ----316,85312,002 24-3
18-06-27 1.100,00309,00308,48-- -- ----309,00279,255 24-3
18-06-27 1.150,00265,05282,98-- -- ----265,05265,051 24-3
18-06-27 1.200,00231,00260,37-29,37 -11,3% ----231,00231,001 16:21
18-06-27 1.250,00224,05237,76-- -- ----224,05224,051 24-3
18-06-27 1.300,00191,75218,40-26,65 -12,2% ----191,75191,751 16:20
18-06-27 1.350,00199,63200,57-- -- ----199,63199,634 25-3
18-06-27 1.400,00158,50182,39-23,89 -13,1% ----158,50158,501 16:20
18-06-27 1.450,00121,80167,35-- -- ----121,80121,803 23-3
18-06-27 1.500,00131,00153,47-22,47 -14,6% ----131,00131,001 16:20
18-06-27 1.550,00117,50139,37-- -- ----117,50117,501 24-3
18-06-27 1.600,00125,50127,47-- -- ----125,50125,253 24-3
18-06-27 1.700,00105,00107,26-- -- ----105,0092,002 24-3
18-06-27 1.800,0075,9088,78-- -- ----75,9075,901 24-3
18-06-27 2.000,0052,0061,82-9,82 -15,9% ----52,0052,003 17:20
18-06-27 2.200,0041,5043,11-- -- ----41,5039,002 24-3
18-06-27 2.400,0028,5530,18-- -- ----28,5528,403 25-3
17-12-27 300,00917,00921,09-- -- ----917,00912,005 4-3
17-12-27 400,00836,00831,63-- -- ----836,00836,001 18-3
17-12-27 450,00820,16788,58-- -- ----820,16820,161 29-1
17-12-27 480,00737,71763,60-- -- ----737,71737,712 27-1
17-12-27 500,00755,15746,91-- -- ----755,15755,151 25-3
17-12-27 520,00--730,38-- -- --------0 --
17-12-27 550,00613,05707,16-- -- ----614,00613,005 19-1
17-12-27 600,00630,81666,74-35,93 -5,4% ----630,81630,811 26-3
17-12-27 650,00620,64627,49-- -- ----620,64620,641 12-2
17-12-27 680,00605,00604,91-- -- ----605,00605,001 18-2
17-12-27 700,00660,00590,16-- -- ----660,00660,001 26-2
17-12-27 720,00565,35574,88-- -- ----565,35565,351 17-3
17-12-27 760,00545,00546,68-- -- ----545,00545,001 18-2
17-12-27 800,00437,45519,50-- -- ----437,45437,452 23-3
17-12-27 840,00--492,23-- -- --------0 --
17-12-27 880,00454,00466,94-- -- ----454,00451,003 30-1
17-12-27 900,00424,75454,68-29,93 -6,6% ----424,75424,751 17:13
17-12-27 920,00432,10442,65-- -- ----432,10432,101 17-3
17-12-27 960,00462,46418,79-- -- ----462,46462,461 28-1
17-12-27 1.000,00319,00395,71-- -- ----328,55319,0020 23-3
17-12-27 1.040,00352,95374,32-- -- ----352,95352,951 10-2
17-12-27 1.100,00318,00343,54-25,54 -7,4% ----319,00318,005 26-3
17-12-27 1.150,00271,00319,15-- -- ----271,00254,5016 9-3
17-12-27 1.200,00271,80297,19-25,39 -8,5% ----282,80271,802 26-3
17-12-27 1.220,00283,00288,78-- -- --280,00283,00283,001 24-3
17-12-27 1.240,00--280,68-- -- --------0 --
17-12-27 1.250,00265,00276,36-- -- ----265,00265,001 5-3
17-12-27 1.260,00--271,64-- -- --------0 --
17-12-27 1.280,00--263,62-- -- --------0 --
17-12-27 1.300,00268,00256,18-- -- ----268,00268,001 25-3
17-12-27 1.320,00--249,00-- -- --------0 --
17-12-27 1.340,00--242,03-- -- --------0 --
17-12-27 1.350,00218,00238,62-20,62 -8,6% ----218,05218,002 26-3
17-12-27 1.360,00222,00235,27-- -- ----222,00222,001 25-3
17-12-27 1.380,00220,00228,72-- -- ----220,00220,001 12-2
17-12-27 1.400,00199,00222,38-23,38 -10,5% ----203,00199,003 26-3
17-12-27501.420,00219,00215,64-22,04 -10,2% ----219,00219,001 18-2
17-12-27 1.440,00208,50208,50-- -- ----227,90208,0030 26-2
17-12-27 1.460,00179,50202,67-- -- ----179,50179,501 24-3
17-12-27 1.480,00178,00197,01-19,01 -9,6% ----182,00175,003 15:14
17-12-27 1.500,00175,00191,59-- -- ----175,00175,001 24-3
17-12-27 1.550,00160,68178,56-17,88 -10,0% ----160,92160,6810 26-3
17-12-27 1.600,00161,90166,48-- -- ----161,90161,903 24-3
17-12-2781.700,00126,00143,20-15,74 -11,0% ----126,00126,001 26-3
17-12-27 1.800,0098,25124,60-- -- ----98,2598,251 23-3
17-12-27 2.000,0081,8993,44-11,55 -12,4% ----84,1081,8912 26-3
17-12-27 2.200,0072,8470,27-- -- ----72,8472,842 3-2
17-12-27 2.400,0055,0053,08-- -- ----55,0055,001 25-3
17-12-27 2.800,0029,6531,71-2,06 -6,5% ----29,7029,659 26-3
15-12-28 300,00914,00926,48-- -- ----930,00914,006 5-3
15-12-28 400,00833,00840,63-- -- ----833,00833,001 5-3
15-12-28 450,00392,57799,76-407,19 -50,9% ----392,57392,572 19-9
15-12-28 480,00--775,79-- -- --------0 --
15-12-28 500,00711,35760,00-- -- ----711,35711,351 19-3
15-12-28 520,00--745,04-- -- --------0 --
15-12-2850550,00683,00722,60-30,92 -4,3% ----683,00683,0012 19-3
15-12-28 600,00697,90686,30-- -- ----697,90697,901 25-3
15-12-28 640,00--658,86-- -- --------0 --
15-12-28 680,00641,60631,42-- -- ----641,60641,601 25-3
15-12-28 700,00631,59618,88-- -- 580,00----631,5912 25-3
15-12-28 720,00--606,59-- -- --------0 --
15-12-28 760,00--582,02-- -- --------0 --
15-12-2844800,00629,00557,44-28,48 -5,1% ----629,00628,0030 26-2
15-12-28 840,00--535,82-- -- --------0 --
15-12-282880,00538,95514,39-30,28 -5,9% ----538,95538,951 19-2
15-12-28 900,00510,09503,67-- -- ------510,0912 25-3
15-12-28 920,00--492,96-- -- --------0 --
15-12-28 960,00--473,01-- -- --------0 --
15-12-28 1.000,00425,00454,86-29,86 -6,6% ----425,00417,002 16:45
15-12-28 1.040,00401,20436,62-- -- ----401,20401,201 23-3
15-12-28 1.100,00412,95408,29-- -- ----412,95412,951 25-3
15-12-28 1.150,00331,35386,13-- -- ----331,35331,351 6-3
15-12-28 1.200,00358,00365,72-- -- ----363,00350,003 25-3
15-12-28 1.250,00353,37346,36-- -- ----353,37353,372 26-2
15-12-28 1.300,00310,00326,76-- -- ----310,00310,003 23-3
15-12-28 1.350,00355,37309,87-- -- ----355,52355,372 26-2
15-12-28 1.400,00282,00294,04-- -- ----282,00240,0010 23-3
15-12-28 1.450,00270,00279,19-- -- ----270,00270,001 10-3
15-12-28 1.500,00250,85264,67-- -- ----250,85250,851 20-3
15-12-28 1.550,00--250,39-- -- --------0 --
15-12-28 1.600,00228,15238,26-- -- ----228,15228,151 23-3
15-12-28 1.700,00185,00215,26-- -- ----185,00184,505 20-3
15-12-28 1.800,00196,05193,29-- -- ----196,05196,051 18-3
15-12-28 2.000,00147,00159,13-12,13 -7,6% ----147,00147,002 26-3
15-12-28 2.200,00121,45130,41-8,96 -6,9% ----121,45121,451 26-3
15-12-28 2.400,00101,60107,35-5,75 -5,4% 90,85102,95101,60101,252 26-3
15-12-28 2.800,0075,0074,82-- -- ----75,0075,001 25-3
15-12-28 3.200,0050,0054,32-- -- ----50,0050,001 5-3
21-12-29 300,00904,00941,66-- -- ----904,00904,001 16-3
21-12-29 400,00810,00863,47-- -- ----810,00810,001 17-2
21-12-29 450,00780,22826,27-- -- ----780,22780,222 26-1
21-12-29 500,00855,00790,01-- -- ----855,00855,001 28-1
21-12-29 550,00711,00755,66-- -- ----711,00711,004 26-1
21-12-29 600,00675,00722,76-47,76 -6,6% ----690,00675,002 16:31
21-12-29 700,00583,00660,27-- -- ----583,00583,002 23-3
21-12-29 800,00646,75602,91-- -- ----646,75646,751 28-1
21-12-29 900,00523,50551,17-- -- ----523,50523,501 13-3
21-12-29 1.000,00463,61502,58-- -- ----463,61463,611 19-3
21-12-29 1.100,00430,25458,73-28,48 -6,2% ----430,25430,252 26-3
21-12-29 1.200,00411,77418,08-- -- ----411,77411,771 25-3
21-12-29 1.400,00325,00349,56-24,56 -7,0% ----325,00325,004 17:28
21-12-29 1.600,00282,00294,55-- -- ----282,00271,003 16-3
21-12-29 1.800,00209,00251,04-- -- ----209,00209,002 5-2
21-12-29 2.000,00196,95213,48-- -- ----196,95196,951 3-3
21-12-29 2.400,00133,00157,79-- -- ----133,00133,001 3-3
21-12-29 2.800,00109,00119,29-- -- ----109,00109,002 11-2
21-12-29 3.200,0088,7091,90-- -- ----88,7088,702 23-3
20-12-3023500,00800,00807,48-41,99 -5,2% ----800,00800,001 18-3
20-12-30 600,00712,45745,19-- -- ----714,06712,452 16-2
20-12-30 700,00736,01687,72-- -- ----736,01736,011 28-1
20-12-30 800,00637,05634,57-- -- ----637,05637,051 19-2
20-12-30 900,00583,60586,03-- -- 533,65574,90583,60583,601 23-2
20-12-30 1.000,00518,00541,32-- -- ----518,00518,002 23-3
20-12-30 1.100,00501,00500,85-- -- ----501,00501,001 18-3
20-12-30651.200,00475,63462,29-30,05 -6,5% ----475,63475,634 25-3
20-12-30 1.400,00373,00396,27-23,27 -5,9% ----373,00373,001 26-3
20-12-30 1.600,00321,50344,18-- -- ----321,50321,501 24-3
20-12-30 1.800,00280,45299,51-- -- ----280,45280,451 19-3
20-12-30 2.000,00250,00262,55-- -- --285,00250,00250,001 20-3
20-12-30 2.400,00184,60204,91-- -- ----184,85184,602 12-3
20-12-30 2.800,00159,30162,40-- -- ----159,30159,301 27-2
20-12-30 3.200,00122,00130,64-8,64 -6,6% ----122,00122,002 16:10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?