Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.250,001.337,60-87,60 -6,5% 1.321,401.210,601.602.60617:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-11-2026)
Totaal volume 8.519 (3.719 Calls, 4.800 Puts)
Totaal open interest bij opening 5.142 (3.290 Calls, 1.852 Puts)
Call / Put ratio 0,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 880,00--459,27-- -- --------0 --
20-11-26 920,00538,62419,42-- -- ----538,62538,621 20-10
20-11-26 960,00465,38379,64-- -- ----465,38465,381 26-10
20-11-26 1.000,00245,00340,27-95,27 -28,0% ----245,00245,001 17:19
20-11-26 1.040,00--300,96-- -- --------0 --
20-11-26 1.060,00--281,18-- -- --------0 --
20-11-26 1.080,00--261,75-- -- --------0 --
20-11-26 1.100,00216,00242,40-26,40 -10,9% ----216,00216,001 09:48
20-11-26 1.120,00--221,93-- -- --------0 --
20-11-26 1.140,00------ -- --------0 --
20-11-26 1.160,00147,94185,59-37,65 -20,3% ----147,94147,941 14:32
20-11-26 1.180,00------ -- --------0 --
20-11-26 1.200,0083,00149,28-66,28 -44,4% ----112,0068,0032 17:18
20-11-26 1.220,0071,00132,97-61,97 -46,6% ----110,1067,0047 17:28
20-11-26 1.240,0059,00116,79-57,79 -49,5% ----61,5048,0013 17:29
20-11-26 1.260,0050,00101,43-51,43 -50,7% ----76,2046,7542 17:21
20-11-26 1.280,0042,0087,07-45,07 -51,8% ----72,0036,8529 17:24
20-11-26 1.300,0033,0074,16-41,16 -55,5% --60,0058,0027,2576 17:29
20-11-26 1.320,0027,3062,10-34,80 -56,0% ----49,1026,1064 17:29
20-11-26 1.340,0021,6051,30-29,70 -57,9% ----42,0017,6037 17:25
20-11-26 1.360,0015,5042,41-26,91 -63,5% ----32,2515,5092 17:15
20-11-26 1.380,0012,8034,15-21,35 -62,5% ----26,4011,0050 17:12
20-11-26 1.400,0010,7027,30-16,60 -60,8% --65,0020,668,60106 17:26
20-11-26 1.420,007,5021,95-14,45 -65,8% ----15,607,507 16:45
20-11-26 1.440,006,4017,15-10,75 -62,7% ----12,456,0077 17:21
20-11-26 1.460,004,4613,30-8,84 -66,5% ----9,654,4465 17:10
20-11-26 1.480,003,8910,31-6,42 -62,3% ----7,303,5083 17:04
20-11-26 1.500,003,258,23-4,98 -60,5% ----5,702,80259 17:29
20-11-26 1.520,002,566,09-3,53 -58,0% --4,504,392,56112 16:02
20-11-26 1.540,002,204,64-2,44 -52,6% ----3,432,2032 15:57
20-11-26881.560,001,803,93-2,36 -60,1% --10,052,601,6027 17:20
20-11-26 1.580,001,563,12-1,56 -50,0% --36,002,101,5615 15:09
20-11-26 1.600,001,302,23-0,93 -41,7% ----1,701,2055 16:36
20-11-26 1.620,001,191,78-0,59 -33,1% 0,8030,001,420,9522 17:20
20-11-261021.640,000,851,46-0,99 -67,8% ----1,210,8513 17:29
20-11-26 1.660,000,951,29-0,34 -26,4% ----0,950,953 13:46
20-11-26 1.680,000,801,10-0,30 -27,3% ----0,800,7013 16:41
20-11-26 1.700,000,800,93-0,13 -14,0% ----0,800,5531 16:33
20-11-26 1.720,000,730,77-0,04 -5,2% ----0,730,5012 17:05
20-11-26 1.740,000,550,66-0,11 -16,7% ----0,550,553 15:50
20-11-261321.760,000,400,59-0,53 -89,8% ----0,400,401 13:50
20-11-26 1.780,000,420,52-0,10 -19,2% ----0,420,423 09:39
20-11-26 1.800,000,430,46-0,03 -6,5% ----0,430,285 16:27
20-11-26 1.840,000,350,37-0,02 -5,4% ----0,450,354 13:21
20-11-26 1.880,000,200,32-0,12 -37,5% ----0,200,202 16:12
20-11-26731.900,000,240,29-0,05 -17,2% ----0,260,244 16:12
20-11-26191.920,000,350,26-- -- ----0,350,351 3-11
20-11-26301.960,000,350,21-- -- ----0,390,354 30-10
20-11-26892.000,000,300,18+0,12 +66,7% ----0,300,016 16:18
20-11-26482.100,000,060,10-0,04 -40,0% ----0,060,062 09:14
20-11-26262.200,000,120,05-- -- ----0,120,121 27-10
20-11-26122.300,000,030,02+0,01 +50,0% ----0,030,031 10:33
20-11-26832.400,000,100,01-- -- ----0,100,101 26-10
20-11-2642.500,000,060,01-- -- ----0,060,053 30-10
18-12-26 280,001.114,781.059,07-- -- ----1.117,821.114,1311 23-10
18-12-26 300,001.386,551.039,16-- -- --------0 22-6
18-12-26 350,001.015,45989,36-- -- ----1.015,451.015,452 3-11
18-12-26 400,001.093,42939,54-- -- ----1.093,421.093,422 19-10
18-12-26 440,00715,52899,67-- -- ----724,57715,524 30-3
18-12-26 450,00945,29889,71-- -- ----963,34945,2915 23-10
18-12-26 460,00704,76879,74-- -- ----704,99704,7611 30-3
18-12-26 480,00914,79860,14-- -- ----914,79914,792 23-10
18-12-26 500,00992,00840,29-- -- ----992,00992,001 28-10
18-12-26 520,00876,99819,44-- -- ----877,03875,984 14-9
18-12-26 550,00830,00790,39-- -- ----830,00830,002 3-11
18-12-26 560,00867,99780,09-- -- ----867,99867,991 2-11
18-12-26 600,00814,00740,59-- -- ----814,00814,001 23-10
18-12-26 640,00958,64699,91-- -- ----959,41957,9317 8-10
18-12-26 680,00826,67660,91-- -- --------0 9-9
18-12-26 700,00596,37641,06-44,69 -7,0% --650,00596,37596,371 14:54
18-12-26 720,00903,50620,20-- -- ----903,50903,503 7-10
18-12-26 760,00902,50580,39-- -- ----902,50902,501 5-10
18-12-26 800,00638,39540,93-- -- ----638,39638,391 15-10
18-12-26 840,00661,12502,51-- -- ----661,12660,252 19-10
18-12-26 880,00739,55463,16-- -- ----739,55739,551 7-10
18-12-26 900,00355,50442,22-86,72 -19,6% --605,00420,00353,503 16:15
18-12-26 920,00312,47423,92-111,45 -26,3% ----312,47312,471 16:55
18-12-26 960,00469,13384,82-- -- ----469,13469,131 26-10
18-12-26 1.000,00283,96344,79-60,83 -17,6% ----310,12283,964 15:43
18-12-26 1.040,00230,00306,91-76,91 -25,1% ----230,00230,001 16:03
18-12-26 1.060,00------ -- --------0 --
18-12-26 1.080,00317,77270,84-- -- ----317,77317,771 3-11
18-12-26 1.100,00199,00251,92-52,92 -21,0% ----199,00199,0018 15:31
18-12-26 1.120,00151,94234,34-82,40 -35,2% ----210,45151,9422 16:55
18-12-26 1.140,00280,00217,67-- -- ----280,00280,001 23-10
18-12-26231.160,00167,13201,22-64,48 -32,0% ----167,73167,132 14:50
18-12-26 1.180,00156,15184,87-28,72 -15,5% ----156,15156,151 09:17
18-12-26 1.200,0097,00169,34-72,34 -42,7% --250,00105,0097,0018 17:06
18-12-26 1.220,0099,00153,99-54,99 -35,7% ----127,6587,8025 17:18
18-12-26 1.240,0088,25139,59-51,34 -36,8% ----121,0079,5013 17:25
18-12-26 1.260,0069,84126,07-56,23 -44,6% ----72,6169,845 16:50
18-12-26 1.280,0061,95113,15-51,20 -45,2% ----68,0061,959 16:50
18-12-26 1.300,0058,64100,94-42,30 -41,9% ----80,0059,0060 17:14
18-12-26 1.320,0051,5090,19-38,69 -42,9% ----75,7051,0515 17:16
18-12-26 1.340,0041,8079,70-37,90 -47,6% ----50,0041,803 17:10
18-12-26 1.350,0042,9574,85-31,90 -42,6% ----60,5039,0029 17:14
18-12-26 1.360,0040,3070,35-30,05 -42,7% ----40,3035,006 17:20
18-12-26 1.380,0033,6562,06-28,41 -45,8% ----49,5030,4439 17:14
18-12-26 1.400,0027,2754,15-26,88 -49,6% --72,0046,1627,2785 17:14
18-12-26 1.420,0025,1047,37-22,27 -47,0% ----38,3523,4535 17:23
18-12-26 1.440,0029,5540,90-11,35 -27,8% ----32,4029,5531 13:45
18-12-26 1.450,0020,5038,15-17,65 -46,3% ----30,2519,0021 16:33
18-12-26 1.460,0017,1635,57-18,41 -51,8% ----29,2517,1430 17:10
18-12-26 1.480,0016,2530,40-14,15 -46,5% ----20,5014,0013 17:29
18-12-26 1.500,0012,9026,56-13,66 -51,4% ----21,1012,9049 17:18
18-12-26 1.520,0013,0022,91-9,91 -43,3% ----17,8313,0016 16:17
18-12-26 1.540,0010,5019,45-8,95 -46,0% ----14,009,7014 16:07
18-12-26 1.550,008,5017,95-9,45 -52,6% --16,0013,758,1052 16:25
18-12-26 1.560,008,6416,59-7,95 -47,9% ----13,408,645 15:48
18-12-26 1.580,007,0014,02-7,02 -50,1% ----10,767,0016 16:30
18-12-26 1.600,006,2512,03-5,78 -48,0% --70,009,205,7092 17:18
18-12-26 1.650,004,508,16-3,66 -44,9% ----6,304,0056 17:29
18-12-26 1.680,004,756,56-1,81 -27,6% ----4,754,751 11:14
18-12-26 1.700,003,005,57-2,57 -46,1% ----4,353,0092 17:24
18-12-26 1.720,003,454,75-1,30 -27,4% ----3,703,457 11:02
18-12-26 1.750,002,303,92-1,62 -41,3% ----3,002,3055 16:33
18-12-26 1.800,001,612,76-1,15 -41,7% ----2,381,6016 17:25
18-12-26 1.850,003,312,00-- -- ----3,313,311 4-11
18-12-26 1.880,001,751,71-- -- ----1,751,752 4-11
18-12-26 1.900,001,101,31-0,21 -16,0% ----1,501,104 17:07
18-12-26 1.920,004,621,11-- -- ----4,624,005 26-10
18-12-26 1.950,000,900,94-0,04 -4,3% ----0,900,901 09:16
18-12-26 2.000,000,800,70+0,10 +14,3% ----0,800,8012 15:52
18-12-26 2.050,000,610,52+0,09 +17,3% ----0,610,602 16:13
18-12-26 2.100,000,440,41+0,03 +7,3% ----0,520,444 09:43
18-12-262572.200,000,010,25-0,23 -92,0% --2,000,320,016 16:09
18-12-26 2.300,000,340,16-- -- ----0,340,342 4-11
18-12-262992.400,000,710,12+0,59 +491,7% ----0,710,711 17:29
18-12-2662.500,000,260,08-- -- ----0,370,262 29-10
18-12-26602.600,000,350,06-- -- --0,420,400,353 26-10
18-12-262172.800,000,100,03-- -- ----0,190,107 29-10
18-12-262683.000,000,150,02+0,13 +650,0% ----0,150,151 16:16
15-01-27 840,00------ -- --------0 --
15-01-27 880,00--466,74-- -- --------0 --
15-01-27 920,00--428,31-- -- --------0 --
15-01-27 960,00--389,99-- -- --------0 --
15-01-27 1.000,00422,51352,37-- -- ----422,51422,511 30-10
15-01-27 1.040,00--315,02-- -- --------0 --
15-01-27 1.080,00--279,57-- -- --------0 --
15-01-27 1.100,00230,12262,55-32,43 -12,4% ----230,12230,121 13:50
15-01-27 1.120,00--245,87-- -- --------0 --
15-01-27 1.160,00--213,61-- -- --------0 --
15-01-27 1.200,00219,00183,48-- -- ----219,00219,001 4-11
15-01-27 1.240,0092,00155,73-63,73 -40,9% ----103,5592,003 16:52
15-01-27 1.280,0098,75130,66-31,91 -24,4% ----114,7598,753 15:21
15-01-2761.320,0070,00108,38-37,23 -34,4% ----97,0066,4044 17:25
15-01-27 1.360,0054,0088,73-34,73 -39,1% --120,0070,5054,006 16:23
15-01-27 1.400,0044,0071,94-27,94 -38,8% --120,0060,4540,5518 17:14
15-01-27 1.440,0034,7057,83-23,13 -40,0% 20,0060,0050,0034,7054 16:42
15-01-27 1.480,0025,5046,08-20,58 -44,7% --50,0025,5025,507 16:27
15-01-27 1.520,0019,6036,46-16,86 -46,2% --138,0031,6019,6013 16:51
15-01-27 1.560,0031,5028,71-- -- ----32,0031,005 4-11
15-01-27221.600,0014,0022,53-8,79 -39,0% ----17,2512,8514 17:13
15-01-27 1.640,0011,3817,80-6,42 -36,1% ----12,6510,7352 15:08
15-01-27 1.680,009,8013,95-4,15 -29,7% ----11,059,8012 14:50
15-01-27 1.720,006,0010,97-4,97 -45,3% ----7,806,004 17:10
15-01-27 1.760,008,008,72-- -- ----12,258,004 4-11
15-01-27 1.800,003,927,01-3,09 -44,1% 2,50--5,553,925 17:10
15-01-27 1.900,005,604,29-- -- ----6,255,603 4-11
15-01-27 2.000,002,782,77-- -- ----2,782,753 4-11
15-01-27 2.100,001,301,87-0,57 -30,5% ----1,301,301 16:39
15-01-27 2.200,001,001,27-0,27 -21,3% ----1,121,002 17:18
15-01-27 2.300,000,460,97-0,51 -52,6% ----0,460,4620 16:51
15-01-27 2.400,00--0,39-- -- --------0 --
19-03-27 200,001.197,851.139,17-- -- ----1.197,851.197,851 23-10
19-03-27 460,001.100,50883,21-- -- --------0 24-7
19-03-27 480,001.015,50863,95-- -- --------0 21-9
19-03-27 500,00725,35844,32-- -- --------0 23-4
19-03-27 520,00880,89825,72-- -- ----881,35880,894 23-10
19-03-27 560,00--784,64-- -- --------0 --
19-03-27 600,00--746,12-- -- --------0 --
19-03-27 640,00877,69707,91-- -- --------0 20-8
19-03-27 680,00946,00668,94-- -- ----946,00946,001 15-7
19-03-27 720,00947,00629,86-- -- ----947,00947,001 5-10
19-03-27 760,00750,00591,24-- -- ----762,00750,0010 14-10
19-03-27 800,00631,69551,18-- -- ----632,15631,6912 23-10
19-03-27 840,00886,60513,83-- -- ----886,60886,601 1-7
19-03-27 880,00583,05477,10-- -- --------0 3-9
19-03-27 920,00335,97439,72-103,75 -23,6% ----335,97335,971 16:55
19-03-27 960,00567,65402,80-- -- --------0 23-9
19-03-27241.000,00274,50369,37-68,58 -18,6% ----283,50273,504 16:57
19-03-27 1.040,00408,05334,60-- -- ----408,05408,051 2-11
19-03-27 1.080,00354,40302,48-- -- ----354,40354,401 3-11
19-03-27 1.100,00529,60287,00-- -- --------0 1-10
19-03-27 1.150,00231,18250,00-18,82 -7,5% 149,90--232,44225,937 12:32
19-03-27 1.200,00160,00216,12-56,12 -26,0% ----191,25160,003 16:04
19-03-27 1.250,00151,50185,22-33,72 -18,2% --170,00162,00151,509 15:10
19-03-27 1.300,00104,36157,55-53,19 -33,8% ----144,50104,3647 17:09
19-03-27 1.350,0086,00132,58-46,58 -35,1% ----121,5086,004 17:02
19-03-27 1.400,0088,05111,75-23,70 -21,2% ----100,2088,0525 15:10
19-03-27 1.450,0066,0093,44-27,44 -29,4% ----83,0566,0011 15:50
19-03-27 1.500,0051,0077,94-26,94 -34,6% ----70,0048,0036 17:21
19-03-27 1.550,0040,8664,38-23,52 -36,5% ----56,9540,8639 17:09
19-03-27 1.600,0036,5053,04-16,54 -31,2% --47,0046,3033,6012 17:22
19-03-27 1.650,0029,6943,81-14,12 -32,2% ----38,0529,6911 16:15
19-03-27 1.700,0031,7036,22-4,52 -12,5% ----31,7031,701 09:35
19-03-27 1.750,0025,0029,92-4,92 -16,4% ----26,0025,007 11:53
19-03-27 1.800,0021,8524,56-2,71 -11,0% ----21,8521,258 09:39
19-03-27 1.850,0021,3520,36-- -- ----24,5021,357 4-11
19-03-27 1.900,0014,5517,01-2,46 -14,5% ----14,5514,552 09:25
19-03-27 1.950,0010,1514,05-3,90 -27,8% ----11,8010,153 15:13
19-03-27 2.000,009,2011,85-2,65 -22,4% ----9,209,202 09:13
19-03-27 2.050,0018,669,92-- -- ----18,6618,592 22-10
19-03-27 2.100,006,108,67-2,57 -29,6% ----7,206,102 16:11
19-03-27 2.200,005,406,54-1,14 -17,4% ----5,405,401 11:20
19-03-27 2.300,003,504,71-1,21 -25,7% ----3,603,502 17:24
19-03-27 2.400,002,803,67-0,87 -23,7% ----2,852,609 16:09
19-03-27 2.600,001,702,45-0,75 -30,6% ----1,701,6016 16:02
19-03-27 2.800,001,851,65-- -- ----1,851,851 4-11
19-03-27 3.000,000,851,10-0,25 -22,7% ----1,250,8514 16:39
18-06-27 300,001.198,771.040,90-- -- ----1.199,451.197,5014 19-10
18-06-27 400,00970,60942,71-- -- ----970,60970,602 3-11
18-06-27 450,001.070,55893,79-- -- --------0 21-8
18-06-27 480,00922,44864,46-- -- ----924,39922,446 23-10
18-06-27 500,00980,31844,92-- -- ----982,08980,224 4-9
18-06-27 520,00985,77825,48-- -- --------0 28-8
18-06-27 560,00943,12787,92-- -- ----943,44943,124 19-10
18-06-27 600,00904,59749,15-- -- ----904,61904,594 19-10
18-06-27 640,00828,30710,60-- -- --------0 30-7
18-06-27 680,00926,64672,34-- -- ----926,64925,593 12-8
18-06-27 700,00806,87653,34-- -- ----806,88806,873 19-10
18-06-27 720,00739,60634,49-- -- ----740,12735,896 2-9
18-06-27 760,00712,99597,11-- -- ----712,99712,991 20-10
18-06-27 800,00642,90560,34-- -- ----642,97642,904 16-9
18-06-27 840,00603,19524,33-- -- ----603,65603,1912 23-10
18-06-27 880,00643,69489,18-- -- --------0 28-8
18-06-27 900,00481,04471,98-- -- ----481,04481,041 4-11
18-06-27 920,00634,88454,95-- -- --------0 23-9
18-06-27 960,00476,84422,04-- -- ----476,84468,852 23-10
18-06-27 1.000,00530,50390,27-- -- ----530,50530,501 19-10
18-06-27 1.040,00521,60359,25-- -- ----521,60521,601 23-9
18-06-27 1.080,00383,47330,75-- -- ----386,73383,4713 23-10
18-06-27 1.100,00253,42316,81-63,39 -20,0% ----253,42251,252 17:21
18-06-27 1.150,00246,00282,58-36,58 -12,9% ----246,00246,001 15:23
18-06-27 1.200,00208,96253,76-44,80 -17,7% ----235,00208,969 15:43
18-06-27 1.250,00175,00224,26-49,26 -22,0% ----208,10164,3953 17:26
18-06-27 1.300,00148,56198,94-50,38 -25,3% ----176,20148,5623 16:41
18-06-27 1.350,00132,50175,59-43,09 -24,5% ----161,65132,5020 16:03
18-06-27 1.400,00116,22154,62-38,40 -24,8% ----145,50113,00158 17:21
18-06-27 1.450,00111,95135,91-23,96 -17,6% ----112,15111,907 15:12
18-06-27 1.500,0084,25119,19-34,94 -29,3% ----99,4084,253 16:42
18-06-27 1.550,0086,40104,52-18,12 -17,3% ----97,7086,4029 14:58
18-06-27 1.600,0065,7591,47-25,72 -28,1% ----82,2564,009 17:20
18-06-271001.650,0056,2080,04-19,08 -23,8% ----57,0056,2013 16:58
18-06-27 1.700,0082,6570,02+12,63 +18,0% --------2 09:45
18-06-27 1.750,0055,8561,22-5,37 -8,8% ----55,8555,851 10:52
18-06-27 1.800,0037,5053,62-16,12 -30,1% ----38,9037,508 16:45
18-06-27 1.850,0042,2046,88-4,68 -10,0% ----42,2042,102 10:57
18-06-27 1.900,0059,9541,10-- -- ----60,1059,208 30-10
18-06-27 1.950,0032,7036,10-3,40 -9,4% ----32,7531,358 10:54
18-06-27 2.000,0028,9031,74-2,84 -8,9% 15,00500,0029,0027,7020 10:36
18-06-27 2.050,0024,5027,94-3,44 -12,3% ----25,0024,356 10:29
18-06-27 2.100,0033,1024,64-- -- ----33,1032,702 3-11
18-06-27 2.200,0026,5019,30-- -- ----27,4026,503 3-11
18-06-27 2.300,0021,1015,28-- -- ----22,3521,105 3-11
18-06-27 2.400,0010,0012,24-2,24 -18,3% ----10,809,008 17:21
18-06-27 2.600,0011,608,16-- -- ----12,0011,603 30-10
18-06-27 2.800,004,755,71-0,96 -16,8% ----4,904,752 15:14
18-06-27 3.000,003,703,90-0,20 -5,1% ----4,183,703 14:18
18-06-27 3.200,002,853,18-0,33 -10,4% ----2,852,2511 16:56
17-09-27 720,00------ -- --------0 --
17-09-27 760,00------ -- --------0 --
17-09-27 800,00--570,17-- -- --------0 --
17-09-27 840,00--536,27-- -- --------0 --
17-09-27 880,00--504,47-- -- --------0 --
17-09-27 920,00--472,42-- -- --------0 --
17-09-27 960,00--441,17-- -- --------0 --
17-09-27 1.000,00404,70411,46-- -- ----404,70404,701 4-11
17-09-27 1.040,00482,17384,02-- -- ----482,17482,171 22-10
17-09-27 1.080,00--355,81-- -- --------0 --
17-09-27 1.100,00262,80343,31-80,51 -23,5% ----273,45262,2510 17:10
17-09-27 1.150,00373,70311,75-- -- ----373,70373,701 26-10
17-09-27 1.200,00456,05282,70+173,35 +61,3% ----456,05455,841 16:17
17-09-27 1.250,00201,00255,84-54,84 -21,4% ----202,00201,003 15:57
17-09-27 1.300,00180,59230,80-50,21 -21,8% ----201,50179,866 16:33
17-09-27 1.350,00217,11208,45-- -- ----218,03217,112 4-11
17-09-27 1.400,00169,35187,42-18,07 -9,6% ----171,00169,353 13:37
17-09-27 1.450,00150,55169,02-18,47 -10,9% ----151,30150,552 13:59
17-09-27 1.500,00158,20151,76-- -- ----158,20158,201 4-11
17-09-27 1.550,00127,50136,88-9,38 -6,9% ----127,50127,501 10:54
17-09-27 1.600,00173,80123,51-- -- ----173,80173,801 22-10
17-09-27 1.650,0085,05110,75-25,70 -23,2% ----85,0585,051 16:35
17-09-2791.700,00140,6499,92-20,83 -20,8% ----140,64140,642 22-10
17-09-27 1.750,0065,6090,23-24,63 -27,3% ----65,6065,601 16:53
17-09-27 1.800,0085,4581,07-- -- ----91,1585,452 4-11
17-09-27 1.850,0066,7073,20-6,50 -8,9% ----66,7066,701 10:38
17-09-27 1.900,0057,3065,95-8,65 -13,1% ----57,3557,302 14:18
17-09-27 1.950,0046,2559,58-13,33 -22,4% ----51,3046,252 15:45
17-09-27 2.000,0040,0053,50-13,50 -25,2% ----50,0540,002 15:55
17-09-27 2.100,0065,0044,46-- -- ----65,0065,001 15-10
17-09-27 2.200,0049,7036,34-- -- ----49,7049,701 30-10
17-09-27 2.300,0033,0029,01-- -- ----33,0033,001 4-11
17-12-27 300,001.020,001.041,76-21,76 -2,1% ----1.020,001.020,002 11:07
17-12-27 400,001.006,35946,59-- -- ----1.006,351.006,002 23-10
17-12-27 450,00873,38899,54-26,16 -2,9% ----873,38873,381 11:46
17-12-27 480,00737,71872,05-- -- --------0 27-1
17-12-27 500,00998,24853,05-- -- ----998,24998,241 16-10
17-12-27 520,001.121,62834,23-- -- ----1.121,621.121,193 2-10
17-12-27 550,00919,44806,35-- -- ----919,44919,441 22-10
17-12-27 600,00866,18760,30-- -- ----869,96864,263 22-10
17-12-27 650,00794,00714,77-- -- ----794,00792,843 2-11
17-12-27 680,00762,85687,59-- -- ----763,85761,7210 2-11
17-12-27 700,00744,89669,96-- -- ----745,61743,689 2-11
17-12-27 720,00757,28653,06-- -- ----757,28757,281 22-10
17-12-27 760,00681,00618,61-- -- ----681,00681,001 26-10
17-12-27 800,00653,05585,31-- -- ----653,40653,052 26-10
17-12-27 840,00641,89551,61-- -- ----641,89641,891 15-10
17-12-27 880,00781,85520,14-- -- ----781,85781,851 30-9
17-12-27 900,00753,75504,81-- -- ----753,75753,751 12-10
17-12-27 920,00677,00489,60-- -- ----677,00677,001 21-8
17-12-27 960,00766,65460,24-- -- ----766,65766,651 6-10
17-12-27 1.000,00404,00432,97-28,97 -6,7% ----404,00404,003 09:10
17-12-27 1.040,00397,65405,63-- -- ----397,65397,651 4-11
17-12-27 1.080,00503,50379,42-- -- ----503,50503,501 28-10
17-12-27 1.100,00300,00367,27-67,27 -18,3% ----300,00300,001 16:32
17-12-27 1.150,00511,76337,08-- -- ----511,76511,761 14-10
17-12-27 1.200,00255,30310,25-54,95 -17,7% ----255,30255,303 15:56
17-12-27 1.220,00365,55299,78-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69289,65-- -- ----354,45351,674 14-9
17-12-27 1.250,00336,24284,13-- -- ----336,24336,242 3-11
17-12-27 1.260,00521,68279,16-- -- ----521,68521,681 13-8
17-12-27 1.280,00355,05269,78-- -- ----355,05354,332 20-10
17-12-27 1.300,00195,00260,46-65,46 -25,1% ----244,70195,009 16:52
17-12-27 1.320,00198,00251,53-53,53 -21,3% ----198,00198,001 17:23
17-12-27 1.340,00514,04242,91-- -- ----514,04513,503 17-8
17-12-27 1.350,00288,30238,71-- -- ----288,30288,301 30-10
17-12-27 1.360,00326,05235,08-- -- ----326,05326,051 16-10
17-12-27 1.380,00293,95226,34+67,61 +29,9% ----293,95293,951 17:10
17-12-272501.400,00258,00218,61-42,07 -19,2% 1,00--258,00258,0013 3-11
17-12-27 1.420,00250,09211,11-- -- ----250,09238,852 3-11
17-12-27 1.440,00159,56203,91-44,35 -21,7% ----216,00159,5621 16:41
17-12-27 1.460,00219,60196,89+22,71 +11,5% ----219,60219,601 15:19
17-12-27 1.480,00212,10190,14-- -- ----212,10212,101 4-11
17-12-27 1.500,00148,55183,69-35,14 -19,1% ----176,25148,5533 17:28
17-12-27 1.550,00132,00167,65-35,65 -21,3% ----151,35132,003 17:16
17-12-274241.600,00117,00153,78-31,09 -20,2% ----117,00117,002 16:48
17-12-27 1.650,00155,50141,05-- -- ----155,50155,501 4-11
17-12-272071.700,0096,04128,71-25,69 -20,0% ----119,0096,008 17:06
17-12-27 1.750,0086,84118,09-31,25 -26,5% ----105,0086,842 17:06
17-12-273741.800,0080,00108,29-22,08 -20,4% --102,0080,0080,003 17:08
17-12-27 1.850,0073,8098,93-25,13 -25,4% ----73,8073,801 17:04
17-12-27 1.900,0070,4090,80-20,40 -22,5% ----83,6070,408 15:52
17-12-27 1.950,0075,7583,30-7,55 -9,1% ----75,7575,751 10:02
17-12-27 2.000,0061,0076,55-15,55 -20,3% ----71,7057,0023 17:19
17-12-27 2.100,0056,2064,45-8,25 -12,8% ----58,2556,202 14:31
17-12-27 2.200,0048,0054,55-6,55 -12,0% ----48,0048,003 14:30
17-12-27 2.300,00122,0046,09+75,91 +164,7% ----122,00122,001 15:55
17-12-27 2.400,0036,0039,44-3,44 -8,7% ----36,0036,007 10:39
17-12-27 2.600,0037,8029,03-- -- ----37,8037,801 2-11
17-12-27 2.800,0018,2622,14-3,88 -17,5% --60,0020,0018,1017 17:14
17-12-27 3.000,0014,3317,03-2,70 -15,9% ----14,3314,332 17:14
17-12-27 3.200,0010,4113,68-3,27 -23,9% ----10,4110,411 17:14
16-06-28 800,00920,50603,58-- -- ----920,50920,302 6-10
16-06-28 900,00822,75532,13-- -- ----822,75822,751 5-10
16-06-28 920,00------ -- --------0 --
16-06-28 960,00------ -- --------0 --
16-06-28 1.000,00560,16466,78-- -- ----560,16560,161 22-10
16-06-28 1.040,00624,05442,20-- -- ----624,05624,051 14-10
16-06-28 1.080,00596,70419,05-- -- ----596,85596,702 14-10
16-06-28 1.100,00530,00407,70-- -- ----530,00530,001 21-10
16-06-28 1.150,00553,71379,87-- -- ----553,71553,711 14-10
16-06-28 1.200,00405,40354,37-- -- ----405,40405,401 30-10
16-06-28 1.250,00268,66330,12-61,46 -18,6% ----268,66268,661 16:40
16-06-28 1.300,00364,77307,87-- -- ----373,85364,773 30-10
16-06-28 1.350,00366,50287,19-- -- ----366,50366,501 15-10
16-06-28 1.400,00305,45267,18-- -- ----305,45295,752 3-11
16-06-28 1.450,00318,45249,83-- -- ----318,45318,451 27-10
16-06-28 1.500,00322,41233,28-- -- ----322,41316,144 19-10
16-06-28101.550,00279,61217,58-39,27 -18,0% --------1 16:31
16-06-28251.600,00280,91202,59-37,88 -18,7% ----280,91280,911 16:30
16-06-28 1.650,00188,00189,57-- -- ----188,00188,002 4-11
16-06-28 1.700,00281,40177,22-- -- ----281,40281,304 14-10
16-06-28 1.750,00125,20166,05-40,85 -24,6% ----125,20125,201 16:57
16-06-28 1.800,00143,20154,68-11,48 -7,4% ----145,15142,8519 10:25
16-06-28 1.850,00133,95144,65-10,70 -7,4% ----133,95133,951 10:17
16-06-28 1.900,00170,87135,73-- -- ----170,87170,873 23-10
16-06-28 1.950,00117,45127,06-9,61 -7,6% ----117,45117,005 10:18
16-06-28 2.000,00150,67118,43-- -- ----150,67150,673 23-10
16-06-28 2.100,00154,70104,48-- -- ----154,70153,0010 16-10
16-06-28 2.200,00115,3591,98-- -- ----118,00115,352 30-10
16-06-28 2.300,0096,8080,93-- -- ----98,2796,802 3-11
16-06-28 2.400,0092,5571,63-- -- ----94,0092,555 30-10
16-06-28 2.600,0074,4055,38+19,02 +34,3% ----75,2074,401 15:28
15-12-28 300,001.132,801.047,97-- -- ----1.133,591.116,96103 2-11
15-12-28 400,00932,00954,57-22,57 -2,4% ----932,00932,001 11:07
15-12-28 450,001.241,55913,47-- -- ----1.241,551.241,551 6-10
15-12-28 480,001.208,50884,94-- -- ----1.208,501.208,501 6-10
15-12-28 500,00756,11869,24-113,13 -13,0% ----756,11756,111 17:09
15-12-28 520,00920,43852,09-- -- ----930,01919,7620 2-11
15-12-28 550,00907,08826,33-- -- ----907,08895,7433 2-11
15-12-28 600,00852,84784,06-- -- --710,00860,89852,8428 2-11
15-12-28 640,001.069,55751,60-- -- ----1.069,651.069,552 6-10
15-12-28 680,00917,00719,87-- -- ----917,00917,001 14-10
15-12-28 700,00786,19704,57-- -- ----796,58786,192 30-10
15-12-28 720,00753,55688,56-- -- ----753,55753,551 2-11
15-12-283760,00727,54658,88-68,10 -10,3% ----727,54727,373 2-11
15-12-28 800,00587,37629,91-42,54 -6,8% ----587,37587,371 14:54
15-12-28 840,00732,00600,55-- -- ----732,00732,001 29-10
15-12-28 880,00650,73573,50-- -- ----650,73635,366 2-11
15-12-28 900,00624,45560,62-- -- ----624,45624,225 2-11
15-12-28 920,00634,00547,87-- -- ----634,00634,001 27-10
15-12-28 960,00815,70523,12-- -- ----815,70815,7010 5-10
15-12-28 1.000,00425,00499,21-74,21 -14,9% ----482,00425,0010 16:42
15-12-28 1.040,00579,00476,69-- -- ----579,00579,002 20-10
15-12-28 1.080,00569,30455,06-- -- ----569,36569,304 19-10
15-12-28 1.100,00512,56443,86-- -- ----521,58512,562 30-10
15-12-28 1.150,00691,33418,30-- -- ----692,07691,332 5-10
15-12-28 1.200,00418,00394,43-- -- ----418,00418,001 4-11
15-12-28 1.250,00314,44371,49-57,05 -15,4% ----314,44314,441 16:01
15-12-28 1.300,00409,01349,96-- -- ----409,06409,012 2-11
15-12-28 1.350,00263,35330,18-66,83 -20,2% ----263,35263,351 16:57
15-12-28 1.400,00249,00312,01-63,01 -20,2% ----298,10249,005 16:53
15-12-28 1.450,00234,15292,95-58,80 -20,1% ----234,15234,158 16:57
15-12-28 1.500,00230,00276,55-46,55 -16,8% ----265,75230,004 16:17
15-12-28 1.550,00309,50261,13-- -- ----309,50309,501 2-11
15-12-28 1.600,00175,00247,66-72,66 -29,3% ----175,00175,001 16:54
15-12-28 1.650,00449,00233,12+215,88 +92,6% ----449,00449,001 16:23
15-12-28 1.700,00253,85220,64-- -- ----253,85253,854 3-11
15-12-28 1.750,00280,25208,87-- -- ----280,25280,251 29-10
15-12-28 1.800,00183,25197,90-14,65 -7,4% --300,00183,25183,251 10:28
15-12-28 1.850,00225,20186,52-- -- ----225,20225,201 30-10
15-12-28 1.900,00146,00176,95-30,95 -17,5% ----170,00146,005 15:55
15-12-28 1.950,00226,00167,50-- -- ----226,00226,001 27-10
15-12-28 2.000,00139,25158,77-19,52 -12,3% ----139,25139,254 15:33
15-12-28 2.100,00159,15143,55-- -- ----159,15159,153 4-11
15-12-28 2.200,00109,07128,51-19,44 -15,1% ----109,07109,071 15:45
15-12-28 2.300,00144,23116,37-- -- ----146,00144,193 30-10
15-12-28 2.400,00118,70105,30-- -- ----118,71118,685 3-11
15-12-28 2.600,00111,0086,31-- -- ----111,00110,852 30-10
15-12-28 2.800,0091,9571,57-- -- ----91,9591,951 30-10
15-12-28 3.200,0055,7550,22-- -- ----55,7555,752 4-11
21-12-29 300,001.134,651.054,74-- -- ----1.136,081.134,654 2-11
21-12-29 400,001.077,55966,59-- -- ----1.077,551.077,551 20-10
21-12-29 450,001.132,00924,70-- -- ----1.132,001.132,001 13-10
21-12-29 500,001.090,35884,07-- -- ----1.090,351.090,351 13-10
21-12-29 550,00749,00844,26-95,26 -11,3% ----749,00749,001 16:21
21-12-29 600,001.124,28806,73-- -- ----1.124,281.124,281 5-10
21-12-29 700,00816,00735,62-- -- ----822,00816,002 30-10
21-12-29 800,00805,45669,74-- -- ----805,45805,451 29-10
21-12-29 900,00717,50609,49-- -- ----717,50717,501 27-10
21-12-29 1.000,00680,00555,53-- -- ----680,00680,001 29-10
21-12-29 1.100,00603,30506,15-- -- ----603,30603,301 20-10
21-12-29 1.200,00388,00461,73-73,73 -16,0% ----388,00388,002 16:45
21-12-29 1.400,00320,00384,90-64,90 -16,9% ----320,00320,001 16:45
21-12-29 1.600,00360,00323,24-- -- ----360,00360,001 23-10
21-12-29 1.800,00311,10273,04-- -- ----311,10311,101 23-10
21-12-29 2.000,00185,00232,77-47,77 -20,5% ----210,00185,0025 17:06
21-12-29 2.200,00181,00198,96-17,96 -9,0% ----181,00181,002 09:03
21-12-29 2.400,00152,65170,69-18,04 -10,6% ----152,65152,651 15:24
21-12-29 2.800,00105,00129,20-24,20 -18,7% ----123,00105,002 16:11
21-12-29 3.200,00139,9599,64-- -- ----139,95139,951 29-10
20-12-30 500,00873,00899,52-26,52 -2,9% ----873,00873,008 09:20
20-12-30 600,001.034,35828,39-- -- ----1.044,501.034,352 13-10
20-12-30 700,00825,25763,01-- -- ----825,25825,251 23-10
20-12-30 800,00912,80704,40-- -- ----912,80912,801 13-10
20-12-30 900,00556,11650,43-94,32 -14,5% ----556,11556,111 17:09
20-12-30 1.000,00591,50601,73-- -- 510,00--610,00591,503 4-11
20-12-30 1.100,00557,23556,74-- -- ----557,23557,231 4-11
20-12-30 1.200,00475,00516,07-41,07 -8,0% ----496,00475,007 15:21
20-12-30 1.400,00365,00444,46-79,46 -17,9% ----365,00365,001 16:51
20-12-30 1.600,00395,00385,54-- -- --393,50395,00395,004 4-11
20-12-30 1.800,00295,00336,60-41,60 -12,4% ----295,00295,002 16:33
20-12-30 2.000,00256,28296,10-39,82 -13,4% ----256,28256,281 15:52
20-12-30 2.200,00302,85261,17-- -- ----302,85302,851 30-10
20-12-30 2.400,00205,00231,62-26,62 -11,5% ----215,00205,0021 15:30
20-12-30 2.800,00175,00185,11-10,11 -5,5% --300,00175,00175,001 10:37
20-12-30 3.200,00183,60150,17-- -- ----183,60183,601 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?