Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.496,201.500,40-4,20 -0,3% 1.506,001.489,0051.53109:55

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-9-2026)
Totaal volume 4.395 (2.666 Calls, 1.729 Puts)
Totaal open interest bij opening 9.546 (4.099 Calls, 5.447 Puts)
Call / Put ratio 1,54
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 350,001.242,591.117,77-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.195,901.067,82-- -- ----1.195,901.175,353 23-7
18-09-26 440,00747,301.027,86-- -- ----747,30747,301 29-4
18-09-26 450,001.120,001.017,87-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--1.007,88-- -- --------0 --
18-09-26 480,00--987,90-- -- --------0 --
18-09-26 500,00960,00967,92-- -- ----960,00953,002 1-9
18-09-26 520,00--947,94-- -- --------0 --
18-09-26 550,00689,00917,97-- -- ----689,00689,001 24-4
18-09-26 560,00--907,98-- -- --------0 --
18-09-26 600,00580,55868,03-- -- ----580,55580,551 28-4
18-09-26 640,00--828,07-- -- --------0 --
18-09-26 650,00804,29818,08-- -- ----804,29804,291 1-9
18-09-26 680,00582,60788,11-- -- ----582,60582,601 24-4
18-09-26 700,00743,00768,13-- -- ----743,00743,001 4-9
18-09-26 720,00505,70748,15-- -- ----505,70505,701 23-4
18-09-26 750,00837,10718,18-- -- ----837,10837,101 12-8
18-09-26 760,00--708,19-- -- --------0 --
18-09-26 800,00677,00668,24-- -- ----677,00677,001 31-8
18-09-26 840,00774,35628,28-- -- ----774,35774,351 2-7
18-09-26 850,00758,01618,29-- -- ----758,01758,011 14-8
18-09-26 880,00640,00588,32-- -- ----640,00640,004 7-7
18-09-26 900,00596,00568,34-- -- ----596,00596,001 20-8
18-09-26 920,00573,15548,36+24,79 +4,5% ----573,15573,151 14:53
18-09-26 950,00478,32518,39-- -- ----478,32478,321 3-9
18-09-26 960,00567,65508,40-- -- ----567,65567,651 27-8
18-09-26 1.000,00415,00468,44-- -- ----415,00415,005 3-9
18-09-26 1.040,00540,29428,49-- -- ----540,29540,291 13-8
18-09-26 1.050,00436,82418,50-- -- ----455,90436,825 24-8
18-09-26 1.080,00410,00388,53-- -- ----410,00410,001 28-8
18-09-26331.100,00418,30368,55+32,75 +8,9% ----423,71418,306 27-8
18-09-26 1.120,00293,89348,57-- -- ----301,77293,892 28-7
18-09-26 1.140,00364,38328,60-- -- ----364,38364,382 25-8
18-09-26 1.160,00272,50308,64-- -- ----272,50272,202 1-9
18-09-26 1.180,00305,00288,69-- -- ----305,00305,002 28-8
18-09-265821.200,00233,65268,78+32,64 +12,1% ----239,34227,825 2-9
18-09-26 1.220,00220,20248,93-- -- ----220,21220,055 2-9
18-09-26481.240,00277,70229,17+32,42 +14,1% ----277,70277,702 24-8
18-09-26 1.260,00161,50209,57-- -- ----161,50161,501 3-9
18-09-26 1.280,00174,93190,21-- -- ----174,93174,932 4-9
18-09-26 1.300,00184,00171,23-- -- ----184,00184,001 4-9
18-09-26 1.320,00169,15152,74+16,41 +10,7% ----175,00169,1512 13:52
18-09-26 1.340,00114,30134,87-- -- ----115,20114,303 4-9
18-09-26 1.350,00171,03126,20-- -- ----171,03171,031 24-8
18-09-26 1.360,00132,65117,74+14,91 +12,7% ----132,65129,9212 13:52
18-09-26 1.380,0084,79101,52-- -- ----84,7982,0015 4-9
18-09-26 1.400,00113,0086,15+26,85 +31,2% ----113,00105,003 15:48
18-09-26 1.420,0094,3072,03+22,27 +30,9% ----94,3083,003 7-9
18-09-26 1.440,0073,4559,69+13,76 +23,1% ----73,4573,452 7-9
18-09-26 1.450,0075,0054,25+20,75 +38,2% ----75,0070,004 16:04
18-09-26 1.460,0070,2548,75+21,50 +44,1% ----70,2556,0631 16:49
18-09-26 1.480,0056,6039,30+17,30 +44,0% ----58,0047,0022 16:36
18-09-26 1.500,0046,5031,30+15,20 +48,6% --73,0047,5035,70256 16:02
18-09-26 1.520,0038,2024,24+13,96 +57,6% ----38,2032,0012 16:58
18-09-26 1.540,0030,3518,77+11,58 +61,7% ----30,3522,4031 16:58
18-09-26 1.550,0026,9516,51+10,44 +63,2% ----27,0019,8357 16:58
18-09-26 1.560,0024,0014,35+9,65 +67,2% ----24,0017,9719 16:58
18-09-26 1.580,0018,5510,92+7,63 +69,9% ----18,5512,8567 16:58
18-09-26 1.600,0015,008,00+7,00 +87,5% 2,0016,0015,009,45138 17:18
18-09-26 1.620,0010,156,04+4,11 +68,0% ----10,157,3942 16:26
18-09-26 1.640,008,904,46+4,44 +99,6% ----8,905,7531 17:28
18-09-26 1.650,007,853,83+4,02 +105,0% --140,007,855,2028 17:29
18-09-26 1.660,005,903,26+2,64 +81,0% ----5,904,5519 16:58
18-09-26 1.680,004,332,30+2,03 +88,3% ----4,334,303 15:49
18-09-26 1.700,003,901,62+2,28 +140,7% --15,003,902,3217 17:19
18-09-26 1.720,001,751,15+0,60 +52,2% ----1,751,753 7-9
18-09-26 1.750,001,850,68+1,17 +172,1% ----1,851,851 17:16
18-09-26 1.800,001,020,26+0,76 +292,3% --3,001,020,5014 17:22
18-09-26 1.850,000,300,11-- -- --------1 3-9
18-09-26 1.880,000,160,06-- -- ----0,160,163 4-9
18-09-26 1.900,000,200,04-- -- ----0,200,204 2-9
18-09-26261.920,001,200,03+0,03 +100,0% ----1,201,203 27-8
18-09-26 1.950,000,300,01-- -- ----0,300,301 31-8
18-09-26 2.000,000,100,03+0,07 +233,3% --12,000,150,1065 17:16
18-09-26132.050,000,160,02-- -- ----0,160,161 31-8
18-09-26482.100,000,110,01+0,10 +1000,0% ----0,110,062 3-9
18-09-261892.200,000,010,010,00 0,0% ----0,010,011 15:33
18-09-26372.300,000,120,02+0,10 +500,0% ----0,120,121 4-9
18-09-26842.400,000,110,01-- -- ----0,110,111 21-8
18-09-26302.500,000,080,01-- -- ----0,110,085 18-8
18-09-26772.600,000,100,01-- -- ----0,100,105 14-8
16-10-26 880,00577,14590,65-- -- ----577,14577,141 1-9
16-10-261920,00535,11550,93+32,75 +5,9% ----535,11535,111 1-9
16-10-26 960,00526,27511,63+14,64 +2,9% ----526,27526,271 7-9
16-10-26 1.000,00456,37472,13-- -- ----456,37456,371 1-9
16-10-26 1.040,00435,10432,85-- -- ----435,10435,101 4-8
16-10-26 1.080,00399,85393,70-- -- ----399,85399,851 4-8
16-10-26 1.100,00395,13374,29-- -- ----395,13395,131 26-8
16-10-26 1.120,00407,38355,02-- -- ----409,41407,384 27-8
16-10-26 1.160,00366,65316,94-- -- ----366,65366,651 21-8
16-10-26 1.200,00247,70280,06-- -- ----253,29242,425 2-9
16-10-26 1.240,00278,17244,29-- -- ----278,17278,171 21-8
16-10-26 1.280,00233,61210,53+23,08 +11,0% ----234,29233,612 7-9
16-10-26 1.300,00--194,45-- -- --------0 --
16-10-26 1.320,00203,76178,60+25,16 +14,1% ----203,76195,8410 15:09
16-10-26 1.340,00--163,89-- -- --------0 --
16-10-26 1.360,00173,76149,57+24,19 +16,2% ----173,76166,0910 15:09
16-10-26 1.380,00118,55136,00-- -- ----118,55118,551 3-9
16-10-26 1.400,00137,00123,51+13,49 +10,9% ----138,25136,506 7-9
16-10-26 1.420,00102,00111,81-- -- ----102,0097,103 4-9
16-10-26 1.440,00103,60100,96+2,64 +2,6% ----103,6078,202 12:28
16-10-26 1.460,00113,4090,54+22,86 +25,2% 100,00--113,40101,003 15:35
16-10-26 1.480,00103,2581,28+21,97 +27,0% ----103,2595,803 15:37
16-10-26 1.500,0096,1072,40+23,70 +32,7% ----96,1093,696 16:58
16-10-26 1.520,0075,4164,25+11,16 +17,4% ----78,0075,412 13:15
16-10-26 1.540,0079,0557,19+21,86 +38,2% ----79,7067,0018 16:58
16-10-26 1.560,0071,7050,47+21,23 +42,1% ----71,7060,297 16:58
16-10-26 1.580,0055,8544,79+11,06 +24,7% ----55,8550,702 7-9
16-10-26 1.600,0052,3539,31+13,04 +33,2% ----52,3549,854 15:18
16-10-26 1.620,0022,7534,41-- -- --------1 4-9
16-10-26 1.640,0018,5030,37-11,87 -39,1% --50,0018,5018,504 16:44
16-10-26 1.680,0030,2523,05+7,20 +31,2% ----32,7528,703 12:38
16-10-26 1.720,0028,2517,55+10,70 +61,0% ----28,2526,006 17:16
16-10-26 1.760,0019,8013,39+6,41 +47,9% ----19,8019,353 15:08
16-10-26401.800,0017,0010,01+7,03 +70,2% ----17,3013,0015 17:25
16-10-26 1.840,0013,457,64+5,81 +76,0% ----13,4510,957 17:12
16-10-26 1.880,004,485,83-- -- ----4,904,483 2-9
16-10-26 1.900,008,355,08+3,27 +64,4% ----8,357,104 15:48
16-10-26 2.000,004,812,55+2,26 +88,6% ----4,813,776 17:22
16-10-26 2.100,001,091,37-- -- ----1,091,0910 4-9
16-10-26 2.200,001,260,72+0,54 +75,0% ----1,260,923 11:01
16-10-26 2.300,000,500,39-- -- ----0,500,501 4-9
16-10-26 2.400,000,010,22-- -- ----0,010,012 4-9
16-10-26 2.500,000,400,12+0,28 +233,3% ----0,400,403 11:08
20-11-26 880,00--593,33-- -- --------0 --
20-11-26 920,00--554,19-- -- --------0 --
20-11-26 960,00491,05515,22-- -- ----491,05491,051 4-9
20-11-26 1.000,00--476,68-- -- --------0 --
20-11-26 1.040,00--438,38-- -- --------0 --
20-11-26 1.080,00--400,36-- -- --------0 --
20-11-26 1.100,00--381,73-- -- --------0 --
20-11-26 1.160,00--328,15-- -- --------0 --
20-11-26 1.200,00274,30294,08-- -- ----274,30274,301 4-9
20-11-26 1.240,00286,76261,74-- -- ----316,47286,762 27-8
20-11-26 1.280,00--230,75-- -- --------0 --
20-11-26111.320,00224,61202,31+32,12 +15,9% ----224,61224,611 7-9
20-11-26 1.360,00161,99176,08-- -- ----161,99161,995 4-9
20-11-26 1.400,00177,90151,88+26,02 +17,1% ----177,90172,605 7-9
20-11-26 1.440,00141,00130,90+10,10 +7,7% ----143,60141,006 7-9
20-11-26 1.480,00120,19111,86+8,33 +7,4% ----120,19120,192 7-9
20-11-26 1.520,00110,5094,67+15,83 +16,7% ----111,70110,5052 14:22
20-11-26 1.560,0095,5080,01+15,49 +19,4% ----95,5095,5010 7-9
20-11-26 1.600,0048,5466,96-- -- ----48,5448,541 3-9
20-11-26 1.640,0040,0256,13-- -- ----40,0240,021 3-9
20-11-26 1.680,0037,7546,55-- -- ----37,7537,751 4-9
20-11-26 1.720,0034,4338,81-- -- ----34,4334,431 2-9
20-11-26 1.760,0047,0031,96+15,04 +47,1% ----47,0047,001 16:58
20-11-26 1.800,0028,2026,53-- -- ----28,2023,0023 4-9
20-11-26 1.900,0018,7616,34+2,42 +14,8% ----18,7618,761 7-9
20-11-26 2.000,0014,6410,10+4,54 +45,0% ----14,6414,641 7-9
20-11-26 2.100,006,856,29-- -- ----6,856,852 31-8
20-11-26 2.200,005,153,98+1,17 +29,4% --10,005,154,557 12:12
20-11-26 2.300,00--2,57-- -- --------0 --
20-11-26 2.400,002,671,62+1,05 +64,8% ----2,672,005 12:54
18-12-26 280,001.414,221.188,53-- -- ----1.414,221.412,497 22-6
18-12-2670300,001.386,551.168,69+32,93 +2,8% ----1.386,551.386,551 22-6
18-12-26 350,001.146,081.119,10-- -- ----1.146,081.146,081 28-8
18-12-26 400,001.158,861.069,52-- -- ----1.158,861.157,402 11-8
18-12-26 440,00715,521.029,85-- -- ----724,57715,524 30-3
18-12-26 450,001.053,851.019,93-- -- ----1.054,001.053,803 21-8
18-12-26 460,00704,761.010,02-- -- ----704,99704,7611 30-3
18-12-26 480,00753,75990,18-- -- ----753,75752,352 24-4
18-12-26 500,001.074,98970,35-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,83950,52-- -- ----1.166,831.166,835 18-6
18-12-26 550,00880,00920,78-- -- ----880,00880,001 3-9
18-12-26 560,00948,00910,86-- -- ----948,00948,001 24-8
18-12-26 600,00881,07871,22-- -- ----881,07881,073 4-9
18-12-26 640,00788,35831,61-- -- ----788,35788,351 3-8
18-12-26 680,00749,60792,06-- -- ----749,60749,601 3-8
18-12-26 700,00781,22772,29-- -- ----781,23749,4214 4-9
18-12-26 720,00900,47752,58-- -- ----900,62895,9015 2-7
18-12-26 760,00720,43713,19-- -- ----720,43720,431 4-9
18-12-261.114800,00683,10673,94+32,93 +4,9% ----685,71657,433 4-9
18-12-26 840,00647,87634,91-- -- ----648,47647,486 4-9
18-12-26 880,00607,39596,04-- -- ----609,10607,394 4-9
18-12-26 900,00614,50576,79+37,71 +6,5% ----614,50614,501 17:03
18-12-2612920,00662,83558,01+32,50 +5,8% ----662,83662,831 18-8
18-12-26 960,00479,72519,63-- -- ----479,72479,721 3-9
18-12-26 1.000,00499,21481,55+17,66 +3,7% ----499,21495,022 13:13
18-12-26 1.040,00417,50444,47-- -- ----417,50417,501 3-9
18-12-26 1.080,00536,00408,11-- -- ----546,00536,003 14-8
18-12-265911.100,00340,00390,23+34,49 +8,8% ----340,00340,001 3-9
18-12-26 1.120,00367,90372,71-- -- ----367,90367,901 31-8
18-12-26 1.140,00340,00355,76-- -- 165,00--340,00340,001 4-9
18-12-26 1.160,00343,45338,62-- -- 165,00--343,45341,603 4-9
18-12-26531.180,00311,65322,12+34,52 +10,7% 165,00--311,65311,651 1-9
18-12-26 1.200,00287,10305,97-- -- ----287,10287,101 4-9
18-12-26 1.220,00293,40290,51-- -- ----293,40293,401 4-9
18-12-26 1.240,00404,00275,16-- -- --575,00404,00402,002 12-8
18-12-26 1.260,00307,20260,31-- -- ----307,20307,202 24-8
18-12-26 1.280,00297,00246,14-- -- ----297,00297,002 27-8
18-12-26 1.300,00186,66232,34-- -- ----221,69186,665 3-9
18-12-26 1.320,00242,11218,74+23,37 +10,7% ----242,11242,111 7-9
18-12-26 1.350,00167,00199,83-- -- ----182,90167,0011 3-9
18-12-26441.380,00195,50181,58+32,35 +17,8% ----195,50195,502 7-9
18-12-26 1.400,00190,00170,48+19,52 +11,5% ----191,00185,0024 12:31
18-12-26 1.450,00155,15144,58+10,57 +7,3% ----155,15155,151 7-9
18-12-26 1.500,00150,00121,84+28,16 +23,1% ----150,00131,45237 15:51
18-12-26 1.550,00128,80101,74+27,06 +26,6% --142,00130,00110,5528 17:20
18-12-26 1.600,00105,0084,81+20,19 +23,8% ----105,0092,005 15:09
18-12-26 1.650,0093,0570,46+22,59 +32,1% ----93,3085,0056 16:53
18-12-26 1.700,0077,7058,06+19,64 +33,8% ----77,7063,2541 16:22
18-12-26 1.750,0063,4047,90+15,50 +32,4% ----63,5053,0015 15:11
18-12-26 1.800,0056,6039,14+17,46 +44,6% ----56,6045,30125 17:18
18-12-26 1.850,0047,0032,19+14,81 +46,0% ----47,0035,2012 16:36
18-12-26 1.900,0038,5026,21+12,29 +46,9% ----38,5033,806 16:00
18-12-26 1.950,0029,1021,53+7,57 +35,2% ----29,1023,702 11:03
18-12-26 2.000,0028,3517,48+10,87 +62,2% ----28,3519,9017 17:19
18-12-26 2.050,0020,0014,37+5,63 +39,2% ----20,0019,504 11:34
18-12-26 2.100,0010,3511,64-- -- ----10,358,956 4-9
18-12-26 2.200,0013,507,88+5,62 +71,3% ----13,508,8029 17:07
18-12-26 2.300,006,155,33+0,82 +15,4% ----6,155,9014 7-9
18-12-26 2.400,007,103,49+3,61 +103,4% ----7,104,139 17:08
18-12-26 2.600,003,501,98+1,52 +76,8% ----3,502,2511 15:37
18-12-26 2.800,002,021,08+0,94 +87,0% 0,322,352,021,504 15:52
18-12-26 3.000,001,400,53+0,87 +164,2% ----1,401,0064 16:53
19-03-27 200,001.308,191.269,07-- -- ----1.308,301.308,144 20-8
19-03-27 460,001.100,501.014,19-- -- ----1.100,501.100,501 24-7
19-03-27 480,00741,10993,94-- -- ----741,10741,101 28-4
19-03-27 500,00725,35974,27-- -- ----725,35721,005 23-4
19-03-27 520,00993,90954,67-- -- ----994,30993,902 20-8
19-03-27 560,00--915,81-- -- --------0 --
19-03-27 600,00--876,74-- -- --------0 --
19-03-27 640,00877,69837,49-- -- ----877,69877,642 20-8
19-03-27 680,00946,00798,85-- -- ----946,00946,001 15-7
19-03-27 720,00717,50760,20-- -- ----717,50717,501 22-5
19-03-27 760,00722,78721,70-- -- ----722,78722,781 4-9
19-03-27 800,00850,50683,64-- -- ----850,50850,502 25-6
19-03-27 840,00886,60645,91-- -- ----886,60886,601 1-7
19-03-27 880,00583,05608,65-- -- ----583,05583,051 3-9
19-03-27 920,00545,10571,98-- -- ----545,10545,101 29-7
19-03-27 960,00561,45536,15+25,30 +4,7% ----561,45561,451 14:53
19-03-27 1.000,00540,76501,11-- -- ----540,76540,761 24-8
19-03-27 1.040,00598,27467,13-- -- ----598,27598,271 7-7
19-03-27 1.080,00414,00434,28-- -- ----414,00414,001 3-9
19-03-27 1.100,00381,55418,31-- -- ----381,58381,554 3-9
19-03-27 1.150,00478,30380,18-- -- ----492,00478,302 18-8
19-03-27 1.200,00442,45343,61-- -- ----451,15442,452 18-8
19-03-27 1.250,00309,05309,51-- -- ----309,05309,051 31-8
19-03-27 1.300,00240,14277,82-- -- ----240,14240,141 3-9
19-03-27 1.350,00235,95248,17-- -- ----235,95235,951 4-9
19-03-27411.400,00207,00221,43+33,25 +15,0% ----207,20202,504 4-9
19-03-27 1.450,00177,90196,66-- -- ----194,15177,902 1-9
19-03-27 1.500,00207,50174,52+32,98 +18,9% ----207,50189,50151 17:02
19-03-27 1.550,00186,55154,22+32,33 +21,0% ----186,55186,551 17:12
19-03-27 1.600,00151,10136,36+14,74 +10,8% ----151,10151,102 7-9
19-03-27 1.650,00135,82120,09+15,73 +13,1% ----136,40135,5020 13:40
19-03-27 1.700,00120,69105,59+15,10 +14,3% ----120,69119,753 13:40
19-03-27 1.750,00116,5093,07+23,43 +25,2% 95,90--116,50100,1518 15:51
19-03-27 1.800,0089,2081,62-- -- ----90,0089,202 31-8
19-03-27 1.850,0084,2071,86+12,34 +17,2% ----84,2084,201 13:00
19-03-27 1.900,0065,0062,96-- -- ----65,0065,001 1-9
19-03-27 1.950,0068,2555,11+13,14 +23,8% ----68,2568,251 7-9
19-03-27 2.000,0047,7048,52-0,82 -1,7% ----47,7047,701 15:11
19-03-27 2.050,0044,0042,44-- -- ----44,0044,001 31-8
19-03-27 2.100,0034,5037,09-- -- --------1 2-9
19-03-27 2.200,0025,0028,59-- -- ----25,0025,005 4-9
19-03-27 2.300,0028,5022,11+6,39 +28,9% ----29,0028,504 12:39
19-03-27 2.400,0022,7516,99+5,76 +33,9% ----22,7522,752 11:20
19-03-27 2.600,0015,7010,54+5,16 +49,0% --57,0015,7015,703 15:10
19-03-27 2.800,009,706,67+3,03 +45,4% ----9,709,402 14:57
19-03-27 3.000,007,254,25+3,00 +70,6% ----7,254,6517 16:30
18-06-27 300,001.283,751.171,15-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,101.073,48-- -- ----1.184,101.184,101 23-7
18-06-27 450,001.070,551.024,81-- -- ----1.070,551.070,551 21-8
18-06-27 480,00967,76995,66-- -- ----967,76967,761 2-9
18-06-27 500,00980,31976,22-- -- ----982,08980,224 4-9
18-06-27 520,00985,77956,87-- -- ----985,96978,7529 28-8
18-06-279560,00859,10918,96+33,67 +3,7% ----860,12857,7410 30-7
18-06-27 600,00882,01880,67-- -- ----882,01882,011 4-9
18-06-27 640,00828,30842,32-- -- ----828,30826,152 30-7
18-06-27 680,00926,64804,32-- -- ----926,64925,593 12-8
18-06-27152700,00758,44785,50+33,97 +4,3% ----759,17754,5511 2-9
18-06-27 720,00739,60766,78-- -- ----740,12735,896 2-9
18-06-27 760,00700,70729,50-- -- ----700,70700,701 2-9
18-06-27 800,00690,00692,96-- -- ----691,40689,806 31-8
18-06-27 840,00682,71656,84-- -- ----683,22681,255 28-8
18-06-27 880,00643,69621,61-- -- ----643,69641,9410 28-8
18-06-27 900,00612,84604,51-- -- ----612,84612,834 4-9
18-06-27 920,00615,42587,21-- -- ----615,42615,124 28-8
18-06-278960,00542,09553,88+35,27 +6,4% ----542,09542,097 1-9
18-06-27 1.000,00568,43521,70-- -- ----568,43568,432 24-8
18-06-27 1.040,00544,15490,23-- -- ----544,15544,151 27-8
18-06-27 1.080,00586,00460,10-- -- ----586,00586,001 7-7
18-06-27 1.100,00424,00445,32-- -- ----424,00424,001 2-9
18-06-27 1.150,00428,27409,85+18,42 +4,5% ----428,27428,271 13:13
18-06-27 1.200,00367,75376,57-- -- ----367,75367,751 1-9
18-06-27 1.250,00401,50344,79-- -- ----401,50401,501 4-8
18-06-27 1.300,00367,30315,39-- -- ----367,30367,303 27-8
18-06-27 1.350,00308,35287,72+20,63 +7,2% ----308,35308,351 12:15
18-06-27 1.400,00279,00262,63+16,37 +6,2% ----279,00279,001 7-9
18-06-27 1.450,00215,80238,85-- -- ----215,80215,801 3-9
18-06-27 1.500,00246,83217,07+29,76 +13,7% ----246,83237,502 16:07
18-06-27 1.550,00208,00197,34+10,66 +5,4% ----208,00208,001 7-9
18-06-27 1.600,00206,59179,16+27,43 +15,3% 206,00--206,59206,592 16:07
18-06-27 1.650,00162,60162,83-- -- ----164,40162,602 1-9
18-06-27 1.700,00172,85147,66+25,19 +17,1% ----172,85157,5010 16:07
18-06-27 1.750,00161,40133,88+27,52 +20,6% ----161,40161,401 17:23
18-06-27 1.800,00145,00121,61+23,39 +19,2% ----145,00134,355 15:59
18-06-27 1.850,0094,60110,06-- -- ----94,6093,056 3-9
18-06-27 1.900,00120,6099,64-- -- ----120,60120,601 28-8
18-06-27 1.950,00152,0090,49-- -- ----152,00152,001 19-8
18-06-27 2.000,0095,3081,72+13,58 +16,6% --500,0095,3095,301 14:32
18-06-27 2.050,0060,6573,84-- -- ----60,7560,453 3-9
18-06-271472.100,0099,1566,71+19,10 +28,6% ----99,1599,151 21-8
18-06-27 2.200,0076,0054,60-- -- ----76,0076,001 26-8
18-06-27 2.300,0047,5044,71-- -- ----55,0047,502 31-8
18-06-272942.400,0038,8036,86+13,95 +37,8% ----38,8038,652 4-9
18-06-27452.600,0023,0025,11+10,93 +43,5% ----23,0023,003 4-9
18-06-27 2.800,0022,2017,42+4,78 +27,4% ----22,2022,201 13:56
18-06-27 3.000,0021,0012,24-- -- ----21,0021,002 25-8
18-06-27 3.200,0013,758,60+5,15 +59,9% ----13,7511,5017 17:27
17-12-27 300,001.388,101.172,75-- -- ----1.388,101.388,101 30-6
17-12-2713400,001.125,001.078,28+33,87 +3,1% ----1.125,001.125,001 21-8
17-12-27 450,001.065,811.031,26-- -- ----1.065,811.064,173 7-8
17-12-27 480,00737,711.003,03-- -- ----737,71737,712 27-1
17-12-27 500,001.053,55984,31-- -- ----1.053,551.053,551 10-8
17-12-27 520,00985,51965,61+19,90 +2,1% ----985,51985,513 11:44
17-12-27 550,00941,08937,76-- -- ----942,78940,974 4-9
17-12-27 600,00938,32892,01-- -- ----938,32936,414 25-8
17-12-27 650,00620,64846,84-- -- ----620,64620,641 12-2
17-12-27 680,00840,21820,16+20,05 +2,4% ----840,21840,213 11:44
17-12-27 700,00822,55802,61+19,94 +2,5% ----822,55822,556 14:22
17-12-27 720,00959,75785,19-- -- ----959,75959,751 25-6
17-12-27 760,00875,30750,86-- -- ----875,30875,301 12-8
17-12-27 800,00834,70717,30-- -- ----834,70834,702 14-8
17-12-27 840,00706,55684,55-- -- ----706,55706,551 4-8
17-12-27 880,00782,13652,58-- -- ----782,13782,131 12-8
17-12-27 900,00652,10636,83+15,27 +2,4% ----652,10652,101 13:43
17-12-27 920,00677,00621,51-- -- ----677,00677,001 21-8
17-12-27 960,00764,90591,18-- -- ----764,90764,902 15-7
17-12-27 1.000,00595,99561,99+34,00 +6,0% ----595,99595,991 15:47
17-12-27 1.040,00528,27533,57-- -- ----528,27528,271 31-8
17-12-27 1.080,00640,58506,24-- -- ----640,58640,553 12-8
17-12-27 1.100,00508,00493,42+14,58 +3,0% ----508,00508,001 7-9
17-12-27 1.150,00578,80461,53-- -- ----578,80578,801 11-6
17-12-27 1.200,00436,27431,58-- -- ----441,27434,558 4-9
17-12-27 1.220,00402,40419,85-- -- ----402,40402,401 22-5
17-12-27 1.240,00--408,84-- -- --------0 --
17-12-27 1.250,00435,00403,29-- -- ----435,00435,001 28-8
17-12-27 1.260,00521,68397,76-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50387,34-- -- ----437,50437,501 21-8
17-12-27 1.300,00404,50376,46+28,04 +7,4% ----404,50404,501 15:09
17-12-27 1.320,00520,00366,11-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04356,14-- -- ----514,04513,503 17-8
17-12-27 1.350,00407,90351,19-- -- ----407,90407,901 21-8
17-12-27 1.360,00385,00346,34-- -- ----385,00385,001 26-8
17-12-27 1.380,00391,95337,14-- -- ----392,05391,952 21-8
17-12-27 1.400,00313,56327,92-- -- ----313,56312,4718 2-9
17-12-27 1.420,00449,22318,69-- -- ----449,22449,0711 12-8
17-12-27 1.440,00435,00309,92-- -- ----435,00435,003 13-8
17-12-27 1.460,00285,35301,29-- -- ----285,35285,352 1-9
17-12-27 1.480,00337,40292,92-- -- ----337,40337,401 21-8
17-12-27 1.500,00302,50284,77+17,73 +6,2% --360,00302,50302,501 13:15
17-12-27 1.550,00236,00265,70-- -- ----236,00230,502 3-9
17-12-27 1.600,00217,55247,83-- -- 275,00--217,55213,003 3-9
17-12-27 1.650,00244,00230,72+13,28 +5,8% ----244,00244,002 7-9
17-12-27 1.700,00230,00215,57+14,43 +6,7% ----230,00222,904 7-9
17-12-27 1.750,00200,30200,77-- -- ----204,00200,304 1-9
17-12-27 1.800,00180,00187,34-- -- ----180,00180,001 4-9
17-12-27 1.850,00201,00174,47-- -- ----201,00201,001 27-8
17-12-27 1.900,00154,95162,93-- -- ----154,95149,002 4-9
17-12-27 1.950,00205,60151,98-- -- ----226,80205,603 19-8
17-12-27 2.000,00168,22141,48+26,74 +18,9% ----168,22165,3623 17:28
17-12-27 2.100,00126,00123,10-- -- --------1 4-9
17-12-27 2.200,00130,05107,41+22,64 +21,1% ----130,05130,051 16:30
17-12-27 2.300,00105,6093,54+12,06 +12,9% ----105,60105,60200 7-9
17-12-27 2.400,0099,1881,78+17,40 +21,3% ----99,1893,0340 16:25
17-12-27 2.600,0077,9062,38+15,52 +24,9% ----77,9077,901 16:20
17-12-27 2.800,0063,0048,18+14,82 +30,8% ----63,0057,5023 16:30
17-12-27 3.000,0050,0037,52+12,48 +33,3% ----50,0044,554 16:30
17-12-27 3.200,0040,0029,22+10,78 +36,9% ----40,0039,003 16:59
16-06-28 800,00--736,49-- -- --------0 --
16-06-28 900,00809,74664,17-- -- ----809,74809,741 16-7
16-06-28 1.000,00--598,02-- -- --------0 --
16-06-28 1.040,00626,50572,25-- -- ----626,50626,501 20-8
16-06-28 1.080,00701,82547,42-- -- ----702,58701,822 17-8
16-06-28 1.100,00567,95535,35+32,60 +6,1% ----567,95567,951 15:37
16-06-28 1.150,00516,42506,30-- -- ----516,42515,102 4-9
16-06-28 1.200,00--478,55-- -- --------0 --
16-06-28 1.250,00438,72452,32-- -- ----438,72438,722 2-9
16-06-28 1.300,00613,65427,15-- -- ----614,00613,652 2-7
16-06-28 1.350,00422,50403,50+19,00 +4,7% ----422,50422,501 13:07
16-06-28 1.400,00401,10381,55+19,55 +5,1% ----401,10401,103 13:34
16-06-28 1.450,00385,71360,45+25,26 +7,0% ----385,71385,711 15:06
16-06-28 1.500,00366,25340,45+25,80 +7,6% ----366,25366,251 7-9
16-06-28 1.550,00376,81321,97-- -- ----376,81375,963 27-8
16-06-28 1.600,00367,30304,45-- -- ----367,30367,302 19-8
16-06-28 1.650,00295,55287,60-- -- ----295,55270,902 4-9
16-06-28 1.700,00277,00272,10-- -- ----277,00277,001 4-9
16-06-28 1.750,00275,00257,47+17,53 +6,8% ----275,00275,001 13:06
16-06-28 1.800,00281,09244,04-- -- ----281,09279,182 26-8
16-06-28 1.850,00276,55230,77-- -- ----277,60275,607 21-8
16-06-28 1.900,00235,20218,57+16,63 +7,6% ----235,20234,206 7-9
16-06-28 1.950,00313,70206,91-- -- ----313,70313,701 13-8
16-06-28 2.000,00219,25196,30+22,95 +11,7% ----219,25219,251 15:46
16-06-28 2.100,00218,25176,25-- -- ----218,25218,251 21-8
16-06-28 2.200,00179,15158,18+20,97 +13,3% ----179,15179,151 15:44
16-06-28 2.300,00245,45142,64-- -- ----245,50244,804 14-8
16-06-28 2.400,00152,50128,39+24,11 +18,8% ----152,50136,2514 16:34
16-06-28 2.600,00119,00104,38+14,62 +14,0% ----119,00111,255 7-9
15-12-28 300,001.204,271.176,51-- -- ----1.204,271.204,083 28-8
15-12-28 400,001.104,301.088,78-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.212,351.044,79-- -- ----1.212,351.212,351 17-6
15-12-28 480,001.047,981.018,76-- -- ----1.047,981.047,981 28-8
15-12-28 500,001.022,401.001,67+20,73 +2,1% ----1.022,401.022,135 11:47
15-12-28 520,00--986,60+33,51 +3,4% --------0 --
15-12-28 550,00974,63959,55-- -- ----974,63974,363 31-8
15-12-28 600,00938,45918,43+20,02 +2,2% ----938,45937,975 11:47
15-12-28 640,001.017,34886,37-- -- ----1.017,341.017,344 12-8
15-12-28 680,00842,25854,95-- -- ----842,25842,251 28-7
15-12-28 700,00972,19839,55-- -- ----972,38972,197 12-8
15-12-286720,00854,37824,28+36,92 +4,5% ----854,37854,183 28-8
15-12-28 760,00661,00793,62-- -- ----661,00661,001 18-5
15-12-28 800,00820,00765,34-- -- ----820,00820,001 27-8
15-12-28 840,00873,61736,97-- -- ----873,61873,603 12-8
15-12-28 880,00743,23709,63-- -- ----743,23743,231 28-8
15-12-28117900,00787,60696,21+37,74 +5,4% ----787,60787,601 19-8
15-12-28 920,00827,57683,08-- -- ----827,83827,572 24-6
15-12-28 960,00687,00656,93-- -- ----687,00687,0010 30-7
15-12-28 1.000,00800,00632,21-- -- ----800,00800,001 17-8
15-12-28121.040,00639,79608,12+38,25 +6,3% ----639,79623,804 16:20
15-12-28 1.080,00748,00584,55-- -- ----754,25748,0019 29-6
15-12-28 1.100,00607,20572,70+34,50 +6,0% ----607,20602,859 16:23
15-12-28 1.150,00545,77546,20-- -- --750,00545,77545,771 31-8
15-12-28 1.200,00585,00520,34-- -- ----585,00585,001 27-8
15-12-28 1.250,00527,10495,60+31,50 +6,4% ----527,10522,506 15:39
15-12-28 1.300,00500,70471,97+28,73 +6,1% ----501,05497,7010 15:13
15-12-28 1.350,00579,37449,27-- -- ----579,59579,373 13-8
15-12-28 1.400,00465,00427,91-- -- ----465,00462,002 28-8
15-12-28 1.450,00432,95407,96+24,99 +6,1% ----435,52427,9517 15:06
15-12-28 1.500,00418,05388,71+29,34 +7,5% ----418,05408,559 15:35
15-12-28 1.550,00376,40370,44-- -- ----376,40376,401 4-9
15-12-28 1.600,00385,50353,58+31,92 +9,0% ----385,50385,501 16:01
15-12-2821.650,00365,20337,21+36,72 +10,9% ----365,20365,201 15:35
15-12-28 1.700,00343,30321,71+21,59 +6,7% ----343,30343,301 14:38
15-12-28 1.750,00410,32306,94-- -- ----411,67410,264 7-8
15-12-28471.800,00313,40292,93+36,25 +12,4% ----313,40313,404 14:34
15-12-28 1.850,00259,76280,10-- -- ----259,76259,761 3-9
15-12-28 1.900,00275,00267,50-- -- ----275,00275,001 1-9
15-12-28 1.950,00324,35255,25-- -- ----324,35323,384 30-7
15-12-28 2.000,00270,00243,90+26,10 +10,7% ----270,00267,0028 15:32
15-12-28 2.100,00281,70223,07-- -- ----281,70281,701 19-8
15-12-28 2.200,00205,00204,27-- -- ----205,00205,002 4-9
15-12-28 2.300,00305,00187,02-- -- ----305,00305,002 13-8
15-12-281032.400,00187,90172,11+29,95 +17,4% ----190,47184,8640 14:43
15-12-28 2.600,00192,00144,79-- -- ----192,00192,001 20-8
15-12-28 2.800,00137,54122,74+14,80 +12,1% ----139,89136,2620 14:43
15-12-28 3.200,00111,3589,19+22,16 +24,8% ----111,35102,004 16:37
21-12-29 300,001.210,861.183,34+27,52 +2,3% ----1.210,861.203,244 15:13
21-12-29 400,001.112,651.099,70-- -- ----1.112,651.112,651 4-9
21-12-29 450,001.074,001.058,95-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.114,631.019,60-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,98981,69-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,00944,72-- -- ----1.000,001.000,001 10-6
21-12-29 700,00827,00874,32-- -- ----827,00827,001 3-9
21-12-29 800,00958,00808,44-- -- ----958,00958,001 16-7
21-12-29 900,00753,47747,05-- -- ----758,43753,4710 4-9
21-12-29 1.000,00734,74691,10-- -- ----734,74734,741 21-8
21-12-29 1.100,00789,16639,42-- -- ----789,16789,161 24-6
21-12-29 1.200,00620,00592,13+27,87 +4,7% ----624,00620,006 15:18
21-12-29 1.400,00490,00508,18-- -- ----490,00490,001 4-9
21-12-29 1.600,00474,00437,46+36,54 +8,4% ----474,00474,0012 16:24
21-12-29 1.800,00365,05378,95-- -- ----365,05365,051 1-9
21-12-29 2.000,00340,00330,19-- -- ----340,00340,003 1-9
21-12-29 2.200,00277,00288,99-- -- ----277,00277,001 4-9
21-12-29 2.400,00249,45254,45-- -- ----249,45249,451 2-9
21-12-29 2.800,00225,00198,88+26,12 +13,1% ----225,00225,001 16:25
21-12-29 3.200,00182,00157,30+24,70 +15,7% ----182,00169,5019 16:26
20-12-30 500,001.046,521.037,39-- -- ----1.049,221.045,917 4-9
20-12-30 600,001.000,52968,83+31,69 +3,3% ----1.000,52997,893 16:30
20-12-30 700,00933,96904,68+29,28 +3,2% ----933,96933,961 15:25
20-12-30 800,00889,00845,05-- -- ----889,00889,001 31-7
20-12-30 900,00925,00791,15-- -- ----925,00925,001 18-8
20-12-30 1.000,00690,00740,83-- -- ----690,00690,001 3-9
20-12-30 1.100,00765,00694,04-- -- ----775,00765,003 31-7
20-12-30 1.200,00810,05650,58-- -- ----810,05810,053 14-8
20-12-30 1.400,00607,57572,84+34,73 +6,1% ----607,57601,934 16:30
20-12-30 1.600,00498,00506,65-- -- ----498,00498,001 2-9
20-12-30 1.800,00510,50450,51-- -- ----510,50510,501 21-8
20-12-30 2.000,00434,00403,05+30,95 +7,7% ----434,00433,852 15:52
20-12-30 2.200,00447,45361,34-- -- --------1 28-8
20-12-30 2.400,00346,50326,09+20,41 +6,3% ----346,50346,501 7-9
20-12-30 2.800,00248,00267,41-- -- --350,00248,00248,001 3-9
20-12-30 3.200,00220,00222,74-2,74 -1,2% ----220,00220,001 17:06
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?