Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.609,401.567,00+42,40 +2,7% 1.613,401.569,40547.62517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-8-2026)
Totaal volume 2.914 (1.500 Calls, 1.414 Puts)
Totaal open interest bij opening 7.556 (2.349 Calls, 5.207 Puts)
Call / Put ratio 1,06
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 800,00756,68767,55-- -- ----756,68756,681 17-7
21-08-26 840,00--727,60-- -- --------0 --
21-08-262880,00674,56687,65+42,26 +6,1% ----674,56674,561 15-7
21-08-26 920,00657,53647,69-- -- ----657,53657,531 23-7
21-08-26 960,00500,15607,75-- -- ----500,15500,151 4-8
21-08-26 1.000,00571,00567,81-- -- ----571,00549,0015 11-8
21-08-26 1.040,00500,37527,85-- -- ----500,37500,371 14-7
21-08-26 1.060,00635,00507,88-- -- ----635,00635,001 18-6
21-08-26 1.080,00473,64487,91-- -- ----473,64473,641 14-7
21-08-26 1.100,00298,80467,95-- -- ----298,80298,801 28-7
21-08-26 1.120,00280,55447,98-- -- ----280,55280,551 28-7
21-08-26 1.160,00425,00408,05-- -- ----425,00425,001 26-6
21-08-26 1.200,00251,08368,17-- -- ----251,08251,082 30-7
21-08-26 1.220,00--348,24-- -- --------0 --
21-08-26 1.240,00350,00328,33-- -- ----350,00350,006 12-8
21-08-26 1.260,00--308,43-- -- --------0 --
21-08-26 1.280,00310,00288,61-- -- ----310,00310,007 12-8
21-08-26 1.300,00239,53268,79-- -- ----239,53239,531 11-8
21-08-26341.320,00290,61249,09+41,11 +16,5% ----290,61290,611 17:23
21-08-26 1.340,00218,06229,45-- -- ----218,06218,061 10-8
21-08-26 1.360,00242,59210,42+32,17 +15,3% ----242,59242,591 09:01
21-08-26 1.380,00206,91191,04-- -- ----206,91206,911 12-8
21-08-26 1.400,00200,66171,62+29,04 +16,9% ----200,66185,0010 15:46
21-08-26 1.420,00195,55153,07+42,48 +27,8% ----195,55162,003 17:10
21-08-26 1.440,00146,51134,84+11,67 +8,7% ----146,51146,517 11:35
21-08-26 1.460,00155,00117,52+37,48 +31,9% ----155,00155,003 17:24
21-08-26 1.480,00138,55101,49+37,06 +36,5% ----138,55138,551 17:10
21-08-26 1.500,00116,8585,69+31,16 +36,4% ----120,0091,2023 17:15
21-08-26 1.520,00100,0071,91+28,09 +39,1% ----102,5071,0026 17:27
21-08-26 1.540,0084,9958,92+26,07 +44,2% ----84,9960,7534 17:08
21-08-26 1.560,0067,8648,04+19,82 +41,3% ----70,0047,5546 17:18
21-08-26 1.580,0054,8638,52+16,34 +42,4% ----57,2537,8052 17:18
21-08-26 1.600,0045,1030,14+14,96 +49,6% ----46,0028,0075 17:22
21-08-26 1.620,0035,4023,10+12,30 +53,2% ----35,4021,7543 17:26
21-08-26 1.640,0026,1317,59+8,54 +48,6% ----28,0016,0070 17:21
21-08-26 1.660,0020,3713,33+7,04 +52,8% ----20,3712,3511 17:22
21-08-26 1.680,0015,0710,12+4,95 +48,9% ----15,408,9036 17:22
21-08-26 1.700,0011,227,19+4,03 +56,1% ----11,606,00146 17:24
21-08-26 1.720,006,855,30+1,55 +29,2% ----7,904,4657 16:26
21-08-26 1.740,005,603,85+1,75 +45,5% ----5,602,9019 17:28
21-08-26 1.760,004,152,68+1,47 +54,9% ----4,152,0024 16:40
21-08-26 1.780,002,681,88+0,80 +42,6% ----2,682,6810 17:29
21-08-26 1.800,002,001,34+0,66 +49,3% ----2,001,004 17:06
21-08-26 1.820,001,550,91-- -- --2,001,551,552 12-8
21-08-26 1.840,000,650,64+0,01 +1,6% ----0,650,651 09:09
21-08-26 1.880,000,530,29-- -- ----0,600,532 12-8
21-08-26 1.900,000,450,20-- -- --42,000,450,452 12-8
21-08-26 1.920,000,490,13+0,36 +276,9% ----0,490,491 09:51
21-08-26 1.960,000,380,06-- -- ----0,380,381 12-8
21-08-26 2.000,000,390,02-- -- ----0,390,391 12-8
21-08-26812.100,000,250,03-- -- ----0,250,251 10-8
21-08-26962.200,000,150,01+0,14 +1400,0% --0,500,150,151 12-8
21-08-26912.300,000,100,01+0,09 +900,0% ----0,100,101 11:08
21-08-26362.400,000,050,04-- -- ----0,050,051 4-8
21-08-26382.500,000,200,02-- -- --0,300,210,2010 27-7
21-08-26282.600,000,050,01-- -- ----0,050,051 5-8
18-09-2648350,001.242,591.217,95+42,37 +3,5% ----1.242,591.232,248 29-6
18-09-26 400,001.195,901.168,10-- -- ----1.195,901.175,353 23-7
18-09-261440,00747,301.128,24+42,32 +3,8% ----747,30747,301 29-4
18-09-26 450,001.120,001.118,27-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--1.108,31-- -- --------0 --
18-09-26 480,00--1.088,38-- -- --------0 --
18-09-26 500,00708,001.068,46-- -- ----708,00708,001 8-4
18-09-26 520,00--1.048,53-- -- --------0 --
18-09-26 550,00689,001.018,65-- -- ----689,00689,001 24-4
18-09-26 560,00--1.008,69-- -- --------0 --
18-09-26 600,00580,55968,86-- -- ----580,55580,551 28-4
18-09-26 640,00--929,01-- -- --------0 --
18-09-26 650,001.037,40919,05-- -- ----1.037,401.037,401 22-6
18-09-261680,00582,60889,16+42,08 +4,7% ----582,60582,601 24-4
18-09-26 700,00886,79869,25-- -- ----886,79886,791 12-8
18-09-26 720,00505,70849,33-- -- ----505,70505,701 23-4
18-09-26 750,00837,10819,46-- -- ----837,10837,101 12-8
18-09-26 760,00--809,50-- -- --------0 --
18-09-26 800,00587,00769,65-- -- ----587,00587,001 28-7
18-09-26 840,00774,35729,81-- -- ----774,35774,351 2-7
18-09-26 850,00561,00719,85-- -- ----561,00561,001 28-7
18-09-26 880,00640,00689,99-- -- ----640,00640,004 7-7
18-09-26 900,00520,00670,11-- -- ----520,00520,001 29-7
18-09-26 920,00468,40650,22-- -- ----468,40468,304 30-7
18-09-26 950,00610,00620,40-- -- ----610,00610,001 11-8
18-09-26 960,00504,40610,46-- -- ----504,40504,401 4-8
18-09-26 1.000,00587,96570,72-- -- ----587,96587,961 12-8
18-09-26 1.040,00540,29531,16+9,13 +1,7% ----540,29540,291 13:25
18-09-26 1.050,00530,69521,28+9,41 +1,8% ----530,69530,691 13:25
18-09-261611.080,00331,00492,12+40,85 +8,3% ----333,00331,002 28-7
18-09-26 1.100,00300,10472,40-- -- ----300,10299,953 30-7
18-09-26 1.120,00293,89452,55-- -- ----301,77293,892 28-7
18-09-26 1.140,00244,78432,93-- -- ----245,24244,782 29-7
18-09-26 1.160,00382,37413,40-- -- ----382,68382,372 8-7
18-09-26 1.180,00418,96394,03+24,93 +6,3% ----418,96418,961 09:01
18-09-26 1.200,00401,67374,98+26,69 +7,1% ----401,67401,671 09:01
18-09-26 1.220,00370,73355,58-- -- ----370,73370,731 12-8
18-09-26 1.240,00346,21336,97+9,24 +2,7% ----346,21346,211 11:16
18-09-26 1.260,00284,74317,67-- -- ----284,74284,741 10-8
18-09-26 1.280,00332,81299,28+33,53 +11,2% ----332,81332,811 09:01
18-09-26 1.300,00289,60281,27-- -- ----289,60258,2211 11-8
18-09-26 1.320,00296,55263,33+33,22 +12,6% ----296,55272,505 16:09
18-09-26 1.340,00254,95246,22-- -- ----254,95225,2210 11-8
18-09-26 1.350,00243,91238,02+5,89 +2,5% ----243,91243,911 13:25
18-09-26 1.360,00232,31229,12-- -- 115,00--240,29232,3111 12-8
18-09-26 1.380,00181,69212,93-- -- ----181,69181,691 7-8
18-09-26 1.400,00202,25197,19+5,06 +2,6% ----202,30202,254 14:03
18-09-26 1.420,00144,14181,51-- -- ----144,14144,141 7-8
18-09-26 1.440,00184,00167,32-- -- ----184,00184,001 12-8
18-09-26 1.450,00158,02160,10-- -- ----158,02158,021 11-8
18-09-26291.460,00157,27153,10+29,25 +19,1% ----157,27147,634 11-8
18-09-26 1.480,00139,40140,48-- -- ----139,40139,404 10-8
18-09-26 1.500,00152,85127,61+25,24 +19,8% ----153,88128,006 17:15
18-09-26 1.520,00118,40115,26+3,14 +2,7% ----118,40118,401 15:30
18-09-26 1.540,00108,40104,71+3,69 +3,5% ----108,40108,401 12:29
18-09-26 1.550,00121,6399,21+22,42 +22,6% ----121,63120,0011 17:08
18-09-26 1.560,00111,1093,91+17,19 +18,3% ----111,10111,101 15:47
18-09-26 1.580,00100,0084,66+15,34 +18,1% ----103,0086,356 16:21
18-09-26 1.600,0095,0075,99+19,01 +25,0% 88,90--95,0075,5520 16:40
18-09-26 1.620,0084,0067,59+16,41 +24,3% ----84,0070,758 16:34
18-09-26 1.640,0075,7460,67+15,07 +24,8% ----75,7460,469 17:08
18-09-261281.650,0070,0056,99+14,55 +25,5% --140,0070,0059,7515 16:54
18-09-26 1.660,0065,4253,47+11,95 +22,3% ----65,4265,424 16:17
18-09-26 1.680,0056,2547,37+8,88 +18,7% ----58,2556,254 16:20
18-09-26 1.700,0052,9041,92+10,98 +26,2% ----53,1741,0015 17:26
18-09-26 1.720,0046,4536,54+9,91 +27,1% ----46,9035,7052 16:48
18-09-26 1.750,0039,3030,21+9,09 +30,1% ----39,5030,104 17:12
18-09-26 1.800,0027,8321,50+6,33 +29,4% --35,0027,8320,0023 17:10
18-09-26 1.850,0019,7014,89+4,81 +32,3% ----19,7014,007 17:10
18-09-26 1.880,0014,6511,86+2,79 +23,5% ----14,6514,6510 16:05
18-09-26 1.900,0013,3310,03+3,30 +32,9% ----13,339,907 17:10
18-09-26 1.920,0011,158,90+2,25 +25,3% ----11,1511,151 16:14
18-09-26 1.950,007,706,90+0,80 +11,6% ----9,157,701 15:49
18-09-26 2.000,006,104,78+1,32 +27,6% --12,006,104,4410 16:44
18-09-26 2.050,004,143,26+0,88 +27,0% ----4,143,203 16:54
18-09-26 2.100,003,162,13-- -- --3,053,162,852 12-8
18-09-26 2.200,001,521,10-- -- ----1,521,521 12-8
18-09-26 2.300,001,040,66-- -- ----1,041,042 3-8
18-09-26 2.400,000,700,45-- -- ----0,700,602 6-8
18-09-26 2.500,000,500,04-- -- ----0,500,502 12-8
18-09-26 2.600,000,010,02-- -- ----0,010,012 12-8
16-10-26 880,00--692,16-- -- --------0 --
16-10-26 920,00--652,78-- -- --------0 --
16-10-26 960,00609,38615,08-- -- ----609,38609,381 20-7
16-10-26 1.000,00471,35575,93-- -- ----471,35471,351 4-8
16-10-26 1.040,00435,10537,38-- -- ----435,10435,101 4-8
16-10-26 1.080,00399,85498,93-- -- ----399,85399,851 4-8
16-10-26 1.100,00496,80479,96-- -- ----496,80496,802 21-7
16-10-26 1.120,00--461,23-- -- --------0 --
16-10-26 1.160,00--424,03-- -- --------0 --
16-10-26 1.200,00293,58388,47-- -- ----293,58293,582 30-7
16-10-26 1.240,00367,95353,28-- -- ----367,95367,951 12-8
16-10-26 1.280,00326,78320,10+6,68 +2,1% ----326,78326,781 11:16
16-10-26 1.320,00321,61287,93+33,68 +11,7% ----321,61321,611 17:23
16-10-2611.360,00266,00257,33+32,47 +12,6% ----266,00266,001 11:30
16-10-26 1.400,00233,01229,45+3,56 +1,6% ----233,01233,011 13:25
16-10-26 1.440,00207,55202,97-- -- ----208,00207,552 12-8
16-10-26141.480,00184,80178,63+25,64 +14,4% ----191,75184,807 12-8
16-10-26 1.520,00160,08156,91+3,17 +2,0% ----160,08155,604 11:28
16-10-26 1.560,00144,40136,14+8,26 +6,1% ----144,40137,3011 15:38
16-10-26 1.600,00118,75118,12+0,63 +0,5% ----118,75118,7510 09:19
16-10-26 1.640,00115,30101,27+14,03 +13,9% ----115,30100,5514 16:23
16-10-26 1.680,00102,0087,22+14,78 +16,9% ----102,0088,0012 16:32
16-10-26 1.720,0073,6974,00-0,31 -0,4% ----75,2573,694 15:27
16-10-26 1.760,0067,8063,26-- -- ----67,8067,801 11-8
16-10-26 1.800,0064,0353,14+10,89 +20,5% ----64,0354,052 17:15
16-10-26 1.840,0052,6045,12+7,48 +16,6% ----52,6043,502 15:59
16-10-26 1.900,0041,6834,55+7,13 +20,6% ----41,6841,681 17:15
16-10-26 2.000,0021,0022,14-1,14 -5,1% ----21,0021,001 13:26
16-10-26 2.100,0013,1013,85-0,75 -5,4% ----13,1013,101 09:34
16-10-26 2.200,008,158,55-- -- --------1 11-8
16-10-26 2.300,00--5,31-- -- --------0 --
16-10-26 2.400,003,003,17-0,17 -5,4% ----3,003,001 09:51
16-10-26 2.500,002,451,84+0,61 +33,2% ----2,452,452 17:25
18-12-26 280,001.414,221.288,68-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.268,87-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.148,331.219,39-- -- ----1.181,721.148,337 7-8
18-12-26 400,001.158,861.169,94-- -- ----1.158,861.157,402 11-8
18-12-26 440,00715,521.130,40-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.120,51-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,761.110,63-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.090,86-- -- ----753,75752,352 24-4
18-12-26 500,001.074,981.071,09-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.051,36-- -- ----1.166,831.166,835 18-6
18-12-26 550,00986,451.021,76-- -- ----986,45986,451 11-8
18-12-26 560,001.093,581.011,90-- -- ----1.093,581.093,581 19-6
18-12-26 600,00980,46972,44+8,02 +0,8% ----980,46980,461 09:19
18-12-26 640,00788,35933,12-- -- ----788,35788,351 3-8
18-12-26 680,00749,60893,84-- -- ----749,60749,601 3-8
18-12-26 700,00948,87874,20-- -- ----948,87948,872 3-7
18-12-26 720,00900,47854,68-- -- ----900,62895,9015 2-7
18-12-2631760,00827,05816,58+41,65 +5,1% ----827,05827,051 22-7
18-12-26 800,00813,00777,78+35,22 +4,5% ----813,00813,001 16:28
18-12-26 840,00665,75739,11-- -- ----665,75665,752 31-7
18-12-26 880,00743,39700,72-- -- ----743,59743,393 29-6
18-12-26 900,00720,70681,50+39,20 +5,8% ----720,70688,604 16:31
18-12-2612920,00498,74662,50+40,84 +6,2% ----498,74498,741 28-7
18-12-26 960,00648,79624,71-- -- ----648,79648,791 23-7
18-12-261.0151.000,00619,50587,16+40,64 +6,9% ----619,50619,502 15:55
18-12-26 1.040,00420,00551,11-- -- ----420,00420,001 28-7
18-12-26 1.080,00533,00515,66+17,34 +3,4% ----533,00523,003 15:43
18-12-26 1.100,00517,30499,39-- -- ----517,30517,301 12-8
18-12-26 1.120,00498,54483,23-- -- ----498,54496,184 12-8
18-12-26 1.140,00479,64466,36-- -- 165,00--480,55479,645 12-8
18-12-26 1.160,00453,81448,44+5,37 +1,2% 165,00--453,81453,722 10:29
18-12-26 1.180,00414,00431,95-- -- 165,00--414,00414,001 11-8
18-12-26 1.200,00430,84415,72-- -- ----430,84430,832 12-8
18-12-26 1.220,00365,00400,82-- -- ----365,00359,503 7-8
18-12-26 1.240,00404,00385,17-- -- --575,00404,00402,002 12-8
18-12-26 1.260,00323,95369,85-- -- ----323,95323,954 6-8
18-12-26 1.280,00343,50354,88-- -- ----343,50343,502 10-8
18-12-26 1.300,00356,50340,94-- -- ----356,50356,501 12-8
18-12-26 1.320,00293,00327,15-- -- ----293,00293,002 7-8
18-12-26 1.350,00304,78306,78-- -- ----315,99304,782 11-8
18-12-26 1.380,00299,60286,83-- -- ----299,60299,605 12-8
18-12-26 1.400,00302,16275,46+26,70 +9,7% ----302,16277,614 16:58
18-12-26 1.450,00269,40245,47+23,93 +9,7% ----269,40247,206 16:14
18-12-26 1.500,00230,00218,12-- -- ----230,00230,002 12-8
18-12-26 1.550,00214,60193,49+21,11 +10,9% ----214,80210,6015 16:13
18-12-26 1.600,00188,00171,44+16,56 +9,7% ----190,25171,6016 16:22
18-12-26 1.650,00168,20150,92+17,28 +11,4% ----168,20164,6533 16:13
18-12-26 1.700,00148,82133,10+15,72 +11,8% ----148,82134,0018 16:58
18-12-26 1.750,00130,85116,48+14,37 +12,3% ----130,85130,856 17:21
18-12-26 1.800,00115,00101,39+13,61 +13,4% ----115,00101,608 16:59
18-12-26 1.850,0099,5688,85+10,71 +12,1% ----99,5689,505 15:57
18-12-26 1.900,0088,0077,20+10,80 +14,0% ----89,0077,5012 17:18
18-12-26 1.950,0067,1067,52-0,42 -0,6% ----67,2066,2031 14:49
18-12-26 2.000,0067,1058,32+8,78 +15,1% ----67,1056,506 16:58
18-12-26 2.050,0059,0050,64+8,36 +16,5% ----59,0050,0019 16:42
18-12-26 2.100,0050,5044,24+6,26 +14,2% ----51,0044,006 17:19
18-12-26 2.200,0038,7333,37+5,36 +16,1% ----38,7333,0012 17:29
18-12-26 2.300,0024,0024,61-0,61 -2,5% ----24,0024,001 13:16
18-12-26 2.400,0021,0018,46+2,54 +13,8% ----21,0017,008 16:29
18-12-26 2.600,0010,0010,13-0,13 -1,3% ----10,0010,002 15:36
18-12-26 2.800,007,005,67+1,33 +23,5% ----7,005,204 16:58
18-12-26 3.000,004,003,50+0,50 +14,3% ----4,003,003 16:58
19-03-27 200,001.377,001.368,99-- -- ----1.377,001.377,002 22-7
19-03-27 460,001.100,501.113,92-- -- ----1.100,501.100,501 24-7
19-03-27 480,00741,101.094,42-- -- ----741,10741,101 28-4
19-03-27 500,00725,351.074,92-- -- ----725,35721,005 23-4
19-03-27 520,00711,641.055,55-- -- ----711,83711,644 23-4
19-03-27 560,00--1.016,85-- -- --------0 --
19-03-27 600,00--979,83-- -- --------0 --
19-03-27 640,00596,50939,86-- -- ----597,35596,054 23-4
19-03-27 680,00946,00901,71-- -- ----946,00946,001 15-7
19-03-27 720,00717,50865,98-- -- ----717,50717,501 22-5
19-03-27 760,00824,00826,49-- -- ----824,00824,002 16-7
19-03-27 800,00850,50789,94-- -- ----850,50850,502 25-6
19-03-27 840,00886,60753,30-- -- ----886,60886,601 1-7
19-03-27 880,00728,38715,81-- -- ----728,38728,381 12-8
19-03-27 920,00545,10680,07-- -- ----545,10545,101 29-7
19-03-27 960,00552,53646,16-- -- ----552,53552,531 4-8
19-03-27 1.000,00588,00611,84-- -- ----588,00588,001 11-8
19-03-27 1.040,00598,27578,08-- -- ----598,27598,271 7-7
19-03-27 1.080,00538,40546,43-- -- ----538,40538,401 11-8
19-03-27 1.100,00543,97530,28-- -- ----545,78543,972 12-8
19-03-27 1.150,00520,00492,78+27,22 +5,5% ----520,00520,001 16:04
19-03-27 1.200,00460,00456,11+3,89 +0,9% ----460,00460,003 14:03
19-03-27 1.250,00327,97421,64-- -- ----327,97326,053 28-7
19-03-27 1.300,00282,00388,52-- -- --500,00298,20282,003 3-8
19-03-27 1.350,00361,08358,04-- -- ----361,08361,081 11-8
19-03-27 1.400,00339,19328,69-- -- ----346,00339,196 12-8
19-03-27 1.450,00327,32301,06+26,26 +8,7% ----327,32326,693 17:12
19-03-27 1.500,00300,52276,57+23,95 +8,7% --320,00301,50300,525 17:12
19-03-27 1.550,00274,89252,72+22,17 +8,8% ----274,89274,002 17:09
19-03-27 1.600,00245,97231,25-- -- ----245,97245,552 12-8
19-03-27 1.650,00222,10210,99-- -- ----222,10222,102 12-8
19-03-27 1.700,00178,50192,12-- -- ----178,50178,503 10-8
19-03-27 1.750,00163,00175,63-- -- ----168,00163,004 10-8
19-03-27 1.800,00175,50159,70+15,80 +9,9% ----175,50175,501 17:02
19-03-27 1.850,00121,00144,93-- -- ----121,05121,002 4-8
19-03-27 1.900,00135,58132,56-- -- ----135,58132,353 11-8
19-03-27 1.950,0098,00120,24-- -- ----98,3093,908 4-8
19-03-27 2.000,0088,65108,86-- -- ----88,6588,553 4-8
19-03-27 2.050,0099,2098,73+0,47 +0,5% ----99,2098,354 13:37
19-03-27 2.100,0081,8090,20-- -- ----81,8081,801 7-8
19-03-27 2.200,0072,4774,15-1,68 -2,3% ----73,5572,473 15:27
19-03-27 2.300,0064,4061,39-- -- ----64,4064,401 12-8
19-03-27 2.400,0053,2550,31-- -- ----56,2053,2020 12-8
19-03-27 2.600,0036,9534,16-- -- ----36,9536,7527 11-8
19-03-27 2.800,0023,3023,36-- -- ----24,5723,302 7-8
19-03-27 3.000,0015,4516,07-0,62 -3,9% ----15,4515,303 13:30
18-06-27 300,001.283,751.273,38-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,101.176,04-- -- ----1.184,101.184,101 23-7
18-06-27 450,00960,261.129,77-- -- ----960,26959,405 30-7
18-06-27 480,001.085,001.098,56-- -- ----1.085,001.085,001 22-7
18-06-27 500,00982,861.079,49-- -- ----983,17981,954 6-8
18-06-27 520,00--1.061,46-- -- --------0 --
18-06-27 560,00859,101.022,38-- -- ----860,12857,7410 30-7
18-06-27 600,00821,55984,64-- -- ----821,58821,444 30-7
18-06-27 640,00828,30947,43-- -- ----828,30826,152 30-7
18-06-27 680,00926,64911,38-- -- ----926,64925,593 12-8
18-06-27 700,00908,55891,78-- -- ----908,55908,1533 12-8
18-06-272720,00714,55874,78+38,86 +4,4% ----714,55714,551 28-7
18-06-27 760,00699,42838,51-- -- ----699,42699,421 29-7
18-06-27 800,00820,85802,69-- -- ----820,85818,8014 12-8
18-06-27 840,00617,90767,50-- -- ----618,77617,903 30-7
18-06-27 880,00759,75733,66-- -- ----759,75755,002 10-7
18-06-27 900,00733,11716,06-- -- ----733,11733,111 12-8
18-06-27 920,00758,00698,49-- -- ----758,00758,001 16-6
18-06-27 960,00685,54666,47-- -- ----685,54683,955 12-8
18-06-27 1.000,00668,00634,60+33,40 +5,3% ----668,00635,003 16:29
18-06-27171.040,00504,86603,28+35,05 +5,8% ----504,86504,861 31-7
18-06-27 1.080,00586,00573,79-- -- ----586,00586,001 7-7
18-06-27 1.100,00582,09559,04-- -- ----582,09571,5821 12-8
18-06-27 1.150,00541,76523,75-- -- ----541,76541,725 12-8
18-06-27 1.200,00489,80490,88-- -- ----495,60489,256 11-8
18-06-27 1.250,00401,50458,41-- -- ----401,50401,501 4-8
18-06-27 1.300,00371,01427,68-- -- ----371,01371,011 7-8
18-06-27 1.350,00408,91399,38-- -- ----410,52408,914 12-8
18-06-27 1.400,00377,10372,29-- -- ----377,15377,103 11-8
18-06-27 1.450,00348,50346,94+1,56 +0,4% ----348,50348,501 10:42
18-06-27 1.500,00324,05322,91+1,14 +0,4% ----324,15324,052 15:17
18-06-27221.550,00299,00300,36+22,48 +7,5% ----299,00299,002 11-8
18-06-27 1.600,00280,20278,78+1,42 +0,5% ----280,85279,5031 14:01
18-06-27 1.650,00273,54259,85-- -- ----273,59271,2519 12-8
18-06-27 1.700,00253,00241,07-- -- ----255,13253,0015 12-8
18-06-27 1.750,00233,05223,62-- -- ----233,05232,492 12-8
18-06-27 1.800,00212,85208,48-- -- ----219,10212,8510 12-8
18-06-27 1.850,00199,20193,26-- -- ----202,90199,207 12-8
18-06-27 1.900,00184,90179,21-- -- ----190,00184,903 12-8
18-06-27 1.950,00178,25166,18+12,07 +7,3% ----178,25178,255 16:09
18-06-27 2.000,00164,90154,97+9,93 +6,4% --500,00164,90164,901 16:05
18-06-27 2.050,00153,60143,65+9,95 +6,9% ----153,60153,601 16:23
18-06-27 2.100,00138,85133,47-- -- ----138,85132,902 11-8
18-06-27 2.200,00123,00115,20+7,80 +6,8% ----123,00121,507 16:06
18-06-27 2.300,00104,7599,10-- -- ----104,75100,853 10-8
18-06-27 2.400,0091,0085,20-- -- --------4 12-8
18-06-27 2.600,0068,2563,43+4,82 +7,6% ----68,2568,052 15:56
18-06-27 2.800,0050,7047,52+3,18 +6,7% ----50,7050,701 16:20
18-06-27 3.000,0039,9336,14-- -- ----39,9339,931 12-8
18-06-27 3.200,0029,5027,17-- -- ----30,6029,5015 12-8
17-12-27 300,001.388,101.274,33-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.134,051.181,71-- -- ----1.134,501.134,052 7-7
17-12-27 450,001.065,811.135,13-- -- ----1.065,811.064,173 7-8
17-12-27 480,00737,711.107,49-- -- ----737,71737,712 27-1
17-12-27 500,001.053,551.089,21-- -- ----1.053,551.053,551 10-8
17-12-27 520,001.036,301.070,91-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.012,001.043,74-- -- ----1.012,001.012,005 11-8
17-12-27100600,001.014,33998,72+40,11 +4,0% ----1.014,941.014,157 12-8
17-12-27 650,00620,64954,60-- -- ----620,64620,641 12-2
17-12-27 680,00773,00928,70-- -- ----773,00773,001 30-7
17-12-27 700,00928,05912,94-- -- ----929,49928,0232 12-8
17-12-27 720,00959,75895,99-- -- ----959,75959,751 25-6
17-12-27 760,00875,30862,46-- -- ----875,30875,301 12-8
17-12-27 800,00847,90828,50-- -- ----847,90844,975 12-8
17-12-27 840,00706,55796,72-- -- ----706,55706,551 4-8
17-12-27 880,00782,13765,60-- -- ----782,13782,131 12-8
17-12-27 900,00767,54750,25-- -- ----767,54767,0223 12-8
17-12-27 920,00754,45735,33-- -- ----754,45754,354 12-8
17-12-27 960,00764,90705,92-- -- ----764,90764,902 15-7
17-12-27 1.000,00683,21677,69+5,52 +0,8% ----683,21683,211 10:33
17-12-27 1.040,00667,22650,19-- -- ----667,22667,204 12-8
17-12-27 1.080,00640,58624,59-- -- ----640,58640,553 12-8
17-12-27 1.100,00627,32611,56-- -- ----628,61627,329 12-8
17-12-27 1.150,00578,80580,01-- -- ----578,80578,801 11-6
17-12-27 1.200,00553,29549,94+3,35 +0,6% ----554,04553,123 10:33
17-12-27 1.220,00402,40538,41-- -- ----402,40402,401 22-5
17-12-27 1.240,00--526,89-- -- --------0 --
17-12-27 1.250,00540,00521,71-- -- ----540,00540,001 12-8
17-12-27 1.260,00521,68515,96+5,72 +1,1% ----521,68521,681 12:03
17-12-27 1.280,00520,87505,54-- -- ----520,87520,875 12-8
17-12-27 1.300,00512,71494,84-- -- ----512,71512,711 12-8
17-12-27 1.320,00520,00484,17-- -- ----520,65520,002 16-7
17-12-27 1.340,00386,30473,79-- -- ----386,30386,301 3-8
17-12-27 1.350,00487,68468,72-- -- ----487,75487,685 12-8
17-12-27 1.360,00410,00463,72-- -- ----410,00410,002 27-7
17-12-27 1.380,00361,72453,74-- -- ----361,72361,721 2-6
17-12-27 1.400,00459,12443,94-- -- ----459,12459,123 12-8
17-12-27 1.420,00449,22434,37-- -- ----449,22449,0711 12-8
17-12-27 1.440,00435,00425,45+9,55 +2,2% ----435,00435,003 15:38
17-12-27 1.460,00426,80416,20-- -- ----426,80426,801 12-8
17-12-27 1.480,00456,00407,05-- -- ----456,00456,001 26-6
17-12-27 1.500,00420,00398,58+21,42 +5,4% ----420,00420,002 16:14
17-12-27 1.550,00320,00377,03-- -- --------1 5-8
17-12-27 1.600,00357,90356,98+0,92 +0,3% ----359,00357,902 10:27
17-12-27 1.650,00331,25338,55-- -- ----331,25331,251 11-8
17-12-27 1.700,00328,00320,68+7,32 +2,3% ----328,00321,006 15:48
17-12-27141.750,00304,60303,70+19,21 +6,3% ----304,60304,601 11-8
17-12-27 1.800,00304,00287,43-- -- ----304,00304,001 12-8
17-12-27 1.850,00273,55272,86-- -- ----273,55273,551 11-8
17-12-27 1.900,00259,40258,37-- -- ----259,40259,402 11-8
17-12-27 1.950,00246,00244,97-- -- ----246,00246,001 11-8
17-12-27 2.000,00231,95231,87+0,08 0,0% ----233,15231,954 16:58
17-12-27 2.100,00208,00208,75-0,75 -0,4% ----209,70208,005 09:47
17-12-27 2.200,00173,65187,65-- -- --------1 12-8
17-12-27 2.300,00168,85168,88-0,03 0,0% ----168,85168,851 12:14
17-12-27 2.400,00152,20152,46-- -- ----152,20147,002 11-8
17-12-27 2.600,00130,00124,13+5,87 +4,7% ----130,00126,303 15:54
17-12-27932.800,00109,00101,62+7,20 +7,1% ----109,00101,002 17:22
17-12-27 3.000,0090,0083,44-- -- ----90,0090,001 12-8
17-12-27483.200,0074,5068,87+4,63 +6,7% ----74,5074,502 12-8
16-06-28 800,00--850,92-- -- --------0 --
16-06-28 900,00809,74780,94-- -- ----809,74809,741 16-7
16-06-28 1.000,00--717,52-- -- --------0 --
16-06-28 1.040,00700,34692,68+7,66 +1,1% ----700,34700,033 12:02
16-06-28 1.080,00676,15668,77+7,38 +1,1% ----676,74676,096 12:08
16-06-28 1.100,00596,95657,00-- -- ----596,95596,951 27-7
16-06-28 1.150,00634,99627,95+7,04 +1,1% ----634,99634,991 12:08
16-06-28 1.200,00--600,43-- -- --------0 --
16-06-28 1.250,00484,90574,87-- -- ----484,90484,902 29-7
16-06-28 1.300,00613,65549,73-- -- ----614,00613,652 2-7
16-06-28 1.350,00545,90525,58-- -- ----545,90545,904 17-7
16-06-2811.400,00443,40502,52+27,64 +5,5% ----443,40443,401 5-8
16-06-28 1.450,00485,25481,18+4,07 +0,8% ----485,25485,251 12:08
16-06-28 1.500,00502,25460,38-- -- ----503,05502,252 14-7
16-06-28 1.550,00444,75440,14+4,61 +1,0% ----444,75444,751 11:57
16-06-28 1.600,00369,95421,03-51,08 -12,1% ----369,95369,954 10:50
16-06-28 1.650,00354,00403,61-- -- ----354,00354,002 5-8
16-06-28 1.700,00388,71386,67+2,04 +0,5% ----388,71388,693 12:02
16-06-28 1.750,00372,50369,95+2,55 +0,7% ----372,50372,501 11:56
16-06-28 1.800,00458,45354,17+20,55 +5,8% ----458,45458,451 6-7
16-06-28 1.850,00302,75339,22-- -- ----302,75296,854 4-8
16-06-28 1.900,00319,25324,89-- -- ----319,25319,251 10-8
16-06-28 1.950,00313,70312,02+1,68 +0,5% ----313,70313,701 11:57
16-06-28142.000,00299,88298,98+15,83 +5,3% ----300,36299,886 12:08
16-06-28 2.100,00251,70274,45-- -- ----257,55251,702 7-8
16-06-28 2.200,00204,40252,65-- -- ----204,40204,40152 29-7
16-06-28 2.300,00233,35233,53-0,18 -0,1% ----233,35233,351 12:03
16-06-28 2.400,00225,25215,08-- -- ----225,25225,251 12-8
16-06-28 2.600,00182,55183,76-1,21 -0,7% ----184,70181,608 14:17
15-12-28 300,001.263,401.274,18-- -- ----1.263,401.263,401 10-8
15-12-28 400,001.186,491.194,45-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.151,27-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.126,17-- -- ----793,40793,401 20-4
15-12-28 500,001.039,911.109,65-- -- ----1.072,671.039,9113 7-8
15-12-28 520,00--1.093,90-- -- --------0 --
15-12-28 550,001.088,461.069,67-- -- ----1.088,461.088,464 12-8
15-12-28 600,00837,521.029,58-- -- ----837,52837,521 27-5
15-12-28 640,001.017,34998,71-- -- ----1.017,341.017,344 12-8
15-12-28 680,00842,25968,75-- -- ----842,25842,251 28-7
15-12-28 700,00972,19955,00-- -- ----972,38972,197 12-8
15-12-28 720,00620,50939,18-- -- ----620,50620,501 9-4
15-12-28 760,00661,00909,81-- -- ----661,00661,001 18-5
15-12-28 800,00795,23882,56-- -- ----795,23795,231 5-8
15-12-28 840,00873,61855,74-- -- ----873,61873,603 12-8
15-12-28 880,00412,25829,75-- -- ----412,25412,251 31-3
15-12-28 900,00837,79816,47-- -- ----837,79832,0615 12-8
15-12-28 920,00827,57803,78-- -- ----827,83827,572 24-6
15-12-28 960,00687,00779,03-- -- ----687,00687,0010 30-7
15-12-28 1.000,00697,00755,80-- -- ----697,00697,001 27-7
15-12-28 1.040,00748,45732,23-- -- ----748,45748,454 12-8
15-12-28 1.080,00748,00710,13-- -- ----754,25748,0019 29-6
15-12-28 1.100,00704,50698,16+6,34 +0,9% ----704,50702,0028 12:19
15-12-2861.150,00689,18672,33+29,64 +4,4% ----689,18689,181 12-8
15-12-28 1.200,00650,46647,40+3,06 +0,5% ----650,46650,461 10:22
15-12-28 1.250,00627,50622,73+4,77 +0,8% ----627,50627,506 12:19
15-12-28 1.300,00602,40598,71+3,69 +0,6% ----602,40602,394 10:20
15-12-28 1.350,00579,37576,56+2,81 +0,5% ----579,59579,373 10:21
15-12-28 1.400,00558,08555,31+2,77 +0,5% ----558,08557,916 10:25
15-12-28141.450,00536,93534,37+24,32 +4,6% ----537,13536,934 10:23
15-12-28411.500,00517,54514,43+24,16 +4,7% ----517,54516,864 10:44
15-12-28 1.550,00430,25495,58-- -- ----433,00429,0010 30-7
15-12-28 1.600,00483,30477,60+5,70 +1,2% ----483,30483,003 11:43
15-12-28 1.650,00382,00459,78-- -- ----382,00382,001 28-7
15-12-28 1.700,00440,00441,43-- -- ----440,00440,001 10-8
15-12-2841.750,00410,32427,98+19,90 +4,6% ----411,67410,264 7-8
15-12-28 1.800,00417,00412,48+4,52 +1,1% ----426,50417,001 15:40
15-12-28 1.850,00347,50397,98-- -- ----347,50347,501 4-8
15-12-28 1.900,00340,10383,45-- -- ----340,10316,803 30-7
15-12-28 1.950,00324,35370,00-- -- ----324,35323,384 30-7
15-12-28 2.000,00363,23357,92-- -- ----363,23363,231 11-8
15-12-28 2.100,00277,69333,43-- -- 325,00------3 11-8
15-12-28 2.200,00308,40311,13-2,73 -0,9% ----308,55308,405 12:41
15-12-28 2.300,00305,00290,15+14,85 +5,1% ----305,00305,002 17:28
15-12-28 2.400,00267,75272,04-4,29 -1,6% ----267,75267,752 13:34
15-12-28 2.600,00236,15238,29-2,14 -0,9% ----236,15236,151 12:15
15-12-28222.800,00220,50209,91+9,52 +4,5% ----220,50220,501 12-8
15-12-28 3.200,00167,00163,06+3,94 +2,4% ----167,00160,0010 15:46
21-12-29 300,001.285,001.289,99-- -- ----1.285,001.285,001 11-8
21-12-29 400,001.114,451.210,83-- -- ----1.114,451.114,451 6-8
21-12-2946450,001.074,001.171,98+36,66 +3,1% ----1.074,001.074,001 5-8
21-12-29 500,001.114,631.134,16-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,981.097,00-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.061,61-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,15995,54-- -- ----1.041,151.041,151 29-6
21-12-29 800,00958,00931,94-- -- ----958,00958,001 16-7
21-12-29 900,00960,55872,77-- -- ----960,55960,551 3-7
21-12-29 1.000,00711,60819,41-- -- ----714,00711,604 3-8
21-12-29 1.100,00789,16769,66-- -- ----789,16789,161 24-6
21-12-29 1.200,00739,00723,75-- -- ----739,00739,001 12-8
21-12-29 1.400,00650,00641,65+8,35 +1,3% ----650,00650,001 15:39
21-12-29 1.600,00571,34569,27+2,07 +0,4% ----571,34571,345 15:13
21-12-29231.800,00508,00508,37+19,85 +3,9% ----508,00508,001 15:35
21-12-29 2.000,00451,34456,39-5,05 -1,1% ----451,34451,345 15:13
21-12-29 2.200,00423,30410,11+13,19 +3,2% ----423,30423,301 16:15
21-12-29 2.400,00370,00369,72+0,28 +0,1% ----370,00370,001 12:11
21-12-29 2.800,00300,80304,88-4,08 -1,3% ----300,80300,003 12:11
21-12-29 3.200,00215,00254,49-- -- ----215,00215,001 3-8
20-12-30 500,001.164,271.155,30+8,97 +0,8% ----1.164,271.164,271 11:53
20-12-30 600,001.095,751.090,74-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.130,171.031,22-- -- ----1.130,171.130,171 15-7
20-12-30 800,00889,00973,94-- -- ----889,00889,001 31-7
20-12-30 900,00865,00922,66-- -- ----865,00865,001 6-8
20-12-30 1.000,00845,38874,00-- -- ----845,38845,382 10-8
20-12-30 1.100,00765,00828,97-- -- ----775,00765,003 31-7
20-12-30 1.200,00743,59786,91-- -- ----743,59743,591 7-8
20-12-30 1.400,00740,00711,46-- -- ----740,00740,002 12-8
20-12-30 1.600,00656,95644,75+12,20 +1,9% ----656,95638,204 16:05
20-12-30 1.800,00579,55587,90-8,35 -1,4% ----579,55579,203 13:20
20-12-30 2.000,00540,00536,64+3,36 +0,6% ----540,00527,504 15:39
20-12-30 2.200,00485,00492,86-7,86 -1,6% ----485,00485,002 11:55
20-12-30 2.400,00445,00454,46-9,46 -2,1% ----451,00445,002 12:04
20-12-30 2.800,00360,00389,32-- -- --450,00360,00360,001 31-7
20-12-30353.200,00317,75336,00+7,46 +2,2% ----317,75317,752 16:42
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?