Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.237,201.249,60-12,40 -1,0% 1.248,001.229,4070.78610:46

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-4-2026)
Totaal volume 3.180 (2.088 Calls, 1.092 Puts)
Totaal open interest bij opening 7.433 (4.171 Calls, 3.262 Puts)
Call / Put ratio 1,91
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 720,00511,27503,80-- -- ----512,27492,6728 23-4
15-05-26 760,00536,00463,80-- -- ----536,00536,001 14-4
15-05-26 800,00439,28423,80-- -- ----439,28439,281 20-4
15-05-26 840,00457,50383,80+27,39 +7,1% ----457,50457,502 14-4
15-05-26 880,00348,20343,80-- -- ----348,20348,201 20-4
15-05-26 920,00310,93304,53-- -- ----310,93310,914 23-4
15-05-26 940,00283,00284,83-1,83 -0,6% ----283,00283,001 24-4
15-05-26 960,00250,00265,38-- -- ----257,50250,002 23-4
15-05-26 980,00246,30245,91-- -- ----246,30246,301 15-4
15-05-26 1.000,00240,63226,58+14,05 +6,2% 187,00--240,63233,252 24-4
15-05-26 1.020,00199,50207,72-- -- ----201,50196,004 23-4
15-05-26 1.030,00--198,17-- -- --------0 --
15-05-26 1.040,00223,20189,05-- -- ----223,20223,201 21-4
15-05-26 1.050,00193,38179,98+13,40 +7,4% ----193,38186,252 24-4
15-05-26 1.060,00190,00170,83+19,17 +11,2% ----190,00169,002 24-4
15-05-26 1.070,00190,40161,83-- -- ----190,40185,253 22-4
15-05-26 1.080,00181,44153,44+28,00 +18,2% ----181,44181,441 24-4
15-05-26 1.090,00168,40144,86-- -- ----170,15168,402 22-4
15-05-26 1.100,00144,20136,34+7,86 +5,8% ----168,70144,204 24-4
15-05-26 1.120,00144,55120,33-- -- ----145,55144,552 22-4
15-05-26 1.140,00112,20105,36+6,84 +6,5% ----112,20112,201 24-4
15-05-26 1.160,00115,8090,90+24,90 +27,4% ----115,80114,002 24-4
15-05-26 1.180,0073,8078,10-- -- ----76,0072,006 23-4
15-05-26 1.200,0082,0066,10+15,90 +24,1% 58,00151,0090,8067,0026 24-4
15-05-26 1.220,0070,0054,91+15,09 +27,5% ----77,2554,9549 24-4
15-05-26 1.240,0057,9045,73+12,17 +26,6% --65,0067,0046,4048 24-4
15-05-26 1.260,0048,2537,33+10,92 +29,3% ----56,0035,3536 24-4
15-05-26 1.280,0039,7029,87+9,83 +32,9% --56,0047,0028,5037 24-4
15-05-26 1.300,0032,3124,08+8,23 +34,2% --53,5036,0022,00376 24-4
15-05-266231.320,0026,3018,91+7,72 +40,8% ----30,0020,70108 24-4
15-05-26 1.340,0020,6614,84+5,82 +39,2% ----22,1014,1537 24-4
15-05-26 1.360,0016,7511,66+5,09 +43,7% --20,1020,1011,3058 24-4
15-05-26 1.380,0013,208,68+4,52 +52,1% ----15,058,5053 24-4
15-05-26 1.400,009,956,64+3,31 +49,8% 0,1017,0012,007,0040 24-4
15-05-26 1.420,008,005,08+2,92 +57,5% ----9,605,009 24-4
15-05-264941.440,005,753,70+2,42 +65,4% ----7,503,8095 24-4
15-05-26 1.480,003,542,11+1,43 +67,8% --20,004,102,7518 24-4
15-05-26 1.520,002,111,21+0,90 +74,4% ----2,111,0215 24-4
15-05-26 1.560,001,030,73+0,30 +41,1% ----1,200,8310 24-4
15-05-26 1.600,000,520,48-- -- ----0,520,5210 23-4
15-05-26 1.640,000,700,23-- -- ----0,700,624 20-4
15-05-26 1.700,000,180,11+0,07 +63,6% ----0,180,181 24-4
15-05-26 1.800,000,750,04-- -- ----0,750,751 14-4
15-05-26 1.900,000,030,01-- -- ----0,030,0310 22-4
15-05-2652.000,000,450,01-- -- ----0,450,455 23-3
15-05-26 2.100,00--0,01-- -- --------0 --
15-05-2662.200,000,040,01-- -- ----0,040,041 10-4
19-06-26 300,00952,43923,80+28,63 +3,1% ----954,49929,3515 24-4
19-06-26 350,00761,88873,80-- -- ----769,41761,886 7-4
19-06-26 400,00836,40823,80+12,60 +1,5% ----836,40836,401 24-4
19-06-26 420,00819,25803,80+15,45 +1,9% ----819,25817,502 24-4
19-06-26 440,00816,00783,80+32,20 +4,1% ----816,00802,753 24-4
19-06-26 450,00799,75773,80+25,95 +3,4% ----799,75787,002 24-4
19-06-26 460,00732,75763,80-- -- ----732,75732,751 11-3
19-06-26 480,00756,00743,80+12,20 +1,6% ----756,00756,001 24-4
19-06-26 500,00762,00723,80+38,20 +5,3% ----762,00762,001 24-4
19-06-26 520,00735,00703,80+31,20 +4,4% ----735,00725,252 24-4
19-06-2631550,00684,00673,80+27,96 +4,1% ----684,00671,0014 24-4
19-06-26 560,00699,71663,83-- -- ----700,16698,004 21-4
19-06-26 600,00662,40624,07+38,33 +6,1% ----662,40631,007 24-4
19-06-2678650,00563,73574,75+27,98 +4,9% ----563,73563,731 23-4
19-06-26 680,00557,50545,06+12,44 +2,3% ----557,50557,501 24-4
19-06-26 700,00533,54525,36+8,18 +1,6% ----533,54533,541 24-4
19-06-26 720,00525,12505,61-- -- ----525,12525,121 16-4
19-06-26 750,00470,50476,01-- -- ----470,50470,501 17-4
19-06-26 760,00--466,26-- -- --------0 --
19-06-26 800,00414,92427,01-- -- ----415,21414,2313 23-4
19-06-26 850,00412,00378,48-- -- ----412,00412,001 16-4
19-06-26 880,00290,69349,53-- -- ----290,94290,14106 30-3
19-06-26 900,00355,50330,57+24,93 +7,5% --390,00357,75355,503 24-4
19-06-26 920,00313,80311,50-- -- --402,50317,17313,808 20-4
19-06-26 940,00324,29293,03-- -- ----324,29324,291 10-4
19-06-26 950,00314,08283,85-- -- ----314,08314,081 21-4
19-06-26 960,00275,20274,93-- -- ----275,20275,201 15-4
19-06-2619980,00282,74256,65+26,18 +10,2% ----282,74282,741 16-4
19-06-26 1.000,00248,00239,16+8,84 +3,7% ----248,00248,001 24-4
19-06-26 1.020,00287,97222,20-- -- ----287,97287,971 15-4
19-06-26 1.030,00247,50213,90-- -- ----247,50247,501 16-4
19-06-26 1.040,00199,70205,45-- -- ----199,70199,704 23-4
19-06-26 1.050,00202,33198,01-- -- ----202,33202,331 23-4
19-06-26 1.060,00176,00190,02-- -- ----176,00176,004 1-4
19-06-26 1.080,00171,05174,30-- -- ----171,05171,053 23-4
19-06-264821.100,00182,15160,00+22,34 +14,0% ----182,15181,052 24-4
19-06-261081.120,00160,00145,60+21,48 +14,8% ----160,00160,001 22-4
19-06-26 1.140,00128,55132,43-- -- ----128,55128,551 23-4
19-06-26 1.160,00140,38119,70+20,68 +17,3% ----143,30126,0031 24-4
19-06-26 1.180,00125,40107,44+17,96 +16,7% ----125,40121,704 24-4
19-06-26 1.200,00115,0096,85+18,15 +18,7% ----115,00101,506 24-4
19-06-26 1.220,0097,0986,05+11,04 +12,8% ----97,0997,092 24-4
19-06-26 1.240,0089,0076,92+12,08 +15,7% ----95,0087,204 24-4
19-06-26 1.260,0076,5067,80+8,70 +12,8% --95,0089,1567,50165 24-4
19-06-26 1.280,0068,0059,91+8,09 +13,5% --95,0077,0068,0010 24-4
19-06-26 1.300,0066,5052,67+13,83 +26,3% 43,00--67,0053,9038 24-4
19-06-26 1.320,0053,6045,67+7,93 +17,4% ----62,2053,604 24-4
19-06-26 1.340,0038,9640,28-- -- ----38,9637,0913 23-4
19-06-262541.350,0047,6037,43+10,11 +27,0% ----48,5045,6049 24-4
19-06-2671.360,0043,1534,68+9,70 +28,0% ----43,1541,953 24-4
19-06-26 1.400,0034,5526,11+8,44 +32,3% --36,0036,0026,2531 24-4
19-06-26 1.450,0021,5017,79+3,71 +20,9% --45,5026,0021,5022 24-4
19-06-26 1.480,0018,9013,99+4,91 +35,1% ----19,0018,858 24-4
19-06-26 1.500,0016,5012,11+4,39 +36,3% ----17,0011,6087 24-4
19-06-26 1.520,0012,0010,11-- -- ----12,0011,054 23-4
19-06-26 1.550,0011,308,11+3,19 +39,3% ----11,408,2511 24-4
19-06-26 1.600,007,905,32+2,58 +48,5% ----8,006,0013 24-4
19-06-26 1.650,004,153,47+0,68 +19,6% ----4,153,754 24-4
19-06-26 1.700,003,752,41+1,34 +55,6% ----3,752,703 24-4
19-06-26 1.800,001,301,18+0,12 +10,2% ----1,301,301 24-4
19-06-26 1.900,000,970,67-- -- ----0,970,906 17-4
19-06-261002.000,000,540,49+0,31 +63,3% --2,000,540,541 24-4
19-06-26 2.100,000,490,34-- -- ----0,490,492 16-4
19-06-26392.200,000,350,26+0,17 +65,4% ----0,350,352 21-4
19-06-26 2.400,000,090,04-- -- ----0,140,0946 22-4
17-07-26 800,00--431,52-- -- --------0 --
17-07-26 840,00--393,93-- -- --------0 --
17-07-26 880,00--356,40-- -- --------0 --
17-07-26 920,00--320,36-- -- --------0 --
17-07-26 960,00313,73285,66-- -- ----313,73313,731 21-4
17-07-26 1.000,00257,73252,51+5,22 +2,1% ----257,73257,731 24-4
17-07-26 1.040,00--221,35-- -- --------0 --
17-07-26 1.060,00226,16206,71-- -- ----226,16226,161 21-4
17-07-26 1.080,00--192,33-- -- --------0 --
17-07-26 1.100,00194,94178,48-- -- ----194,94194,942 21-4
17-07-26 1.120,00170,35165,50-- -- ----170,35170,351 23-4
17-07-26 1.160,00147,65140,77+6,88 +4,9% ----147,65147,651 24-4
17-07-26 1.200,00132,32119,02+13,30 +11,2% ----132,32132,321 24-4
17-07-26 1.240,0093,0099,63-- -- ----93,0092,505 23-4
17-07-26 1.280,0090,9082,31-- -- ----90,9090,901 20-4
17-07-26 1.320,0063,0067,64-- -- ----63,0063,003 23-4
17-07-26 1.360,0066,8055,06+11,74 +21,3% ----66,8056,153 24-4
17-07-26 1.400,0051,7544,41-- -- ----53,5051,755 22-4
17-07-2621.440,0034,4935,83+8,52 +23,8% ----34,4934,491 23-4
17-07-26 1.480,0038,5028,50+10,00 +35,1% ----38,5037,103 24-4
17-07-26 1.600,0019,0014,39+4,61 +32,0% ----19,0017,005 24-4
17-07-26 1.700,0010,307,95+2,35 +29,6% ----10,309,952 24-4
17-07-26 1.800,00--4,55-- -- --------0 --
17-07-26 1.900,00--2,07-- -- --------0 --
17-07-26 2.000,00--1,05-- -- --------0 --
17-07-26 2.100,00--0,52-- -- --------0 --
18-09-26 350,00878,30874,63-- -- ----878,30878,302 20-4
18-09-26 400,00856,99825,29-- -- ----856,99856,524 22-4
18-09-26 440,00--785,93-- -- --------0 --
18-09-26 450,00--776,12-- -- --------0 --
18-09-26 460,00--766,32-- -- --------0 --
18-09-26 480,00--746,71-- -- --------0 --
18-09-26 500,00708,00727,10-- -- ----708,00708,001 8-4
18-09-26 520,00--707,50-- -- --------0 --
18-09-26 550,00689,00678,67+10,33 +1,5% ----689,00689,001 24-4
18-09-26 560,00--669,30-- -- --------0 --
18-09-26 600,00609,55630,01-- -- ----609,55609,551 17-2
18-09-26 650,00570,23581,81-- -- ----570,23570,231 23-4
18-09-26 680,00582,60553,01+29,59 +5,4% ----582,60582,601 24-4
18-09-26 700,00530,10533,96-- -- ----530,10530,103 23-4
18-09-26 720,00505,70515,02-- -- ----505,70505,701 23-4
18-09-26 750,00516,04486,93-- -- ----516,04516,041 21-4
18-09-26 800,00431,45440,74-- -- ----431,45431,451 23-4
18-09-26 850,00402,00396,07-- -- ----402,00402,001 9-4
18-09-26 880,00398,24370,15-- -- ----398,24397,774 22-4
18-09-26 900,00389,00353,21-- -- ----389,00389,003 15-4
18-09-26 920,00336,85336,63-- -- ----336,85336,852 20-4
18-09-26 950,00334,00312,57-- -- ----334,00334,001 22-4
18-09-26 1.000,00287,15274,12-- -- ----287,15274,1410 20-4
18-09-26 1.050,00260,65238,94-- -- --295,00260,65260,651 21-4
18-09-26 1.080,00238,00218,77+19,23 +8,8% ----238,00238,001 24-4
18-09-26421.100,00211,00206,36+21,71 +10,5% ----211,00205,0028 23-4
18-09-26 1.120,00221,15194,18+26,97 +13,9% ----221,15198,505 24-4
18-09-26 1.140,00209,25182,36-- -- ----209,25209,251 16-4
18-09-26 1.160,00188,00171,26-- -- ----188,00188,001 9-4
18-09-26 1.180,00180,50160,50+20,00 +12,5% ----180,50170,0021 24-4
18-09-26 1.200,00171,00150,20+20,80 +13,8% --190,00175,00162,119 24-4
18-09-26 1.220,00146,60140,33-- -- ----146,60132,8530 23-4
18-09-26 1.240,00146,00131,24+14,76 +11,2% ----154,00138,004 24-4
18-09-26 1.260,00128,50122,29-- -- ----128,50128,501 23-4
18-09-26 1.280,00108,91113,74-- -- ----108,91106,5014 23-4
18-09-26 1.300,00119,72105,79+13,93 +13,2% ----119,72106,002 24-4
18-09-26551.320,0097,7098,47+14,69 +14,9% ----115,9097,706 16-4
18-09-26 1.340,00100,8091,35-- -- ----106,00100,802 21-4
18-09-26 1.350,0084,5087,95-- -- ----84,5084,501 23-4
18-09-26 1.360,0094,0584,60-- -- ----94,2094,052 21-4
18-09-26 1.380,0087,5078,35-- -- ----87,5087,502 21-4
18-09-26 1.400,0080,8572,77+8,08 +11,1% ----81,0073,506 24-4
18-09-26 1.450,0071,6559,72+11,93 +20,0% ----71,6571,651 24-4
18-09-26 1.500,0047,5049,07-- -- ----47,5047,504 23-4
18-09-26 1.550,0046,1039,94+6,16 +15,4% ----46,1045,902 24-4
18-09-26 1.600,0032,8032,73+0,07 +0,2% ----32,8032,801 24-4
18-09-26 1.650,0030,3526,80+3,55 +13,2% ----30,7030,355 24-4
18-09-26 1.700,0026,1521,92+4,23 +19,3% ----26,1524,9521 24-4
18-09-26 1.800,0018,2014,70+3,50 +23,8% ----18,2015,4028 24-4
18-09-261171.900,0013,209,91+3,01 +30,4% ----13,2011,5032 24-4
18-09-26 2.000,009,156,66+2,49 +37,4% ----9,158,1532 24-4
18-09-26 2.200,004,402,74+1,66 +60,6% ----4,403,659 24-4
18-09-26 2.400,001,821,79-- -- ----1,821,8237 23-4
18-12-26 280,00975,02945,95-- -- ----975,02974,632 22-4
18-12-26 300,00932,85926,40+6,45 +0,7% ----933,75927,808 24-4
18-12-26 350,00873,60877,77-- -- ----873,60873,601 23-4
18-12-26 400,00849,50829,23+20,27 +2,4% ----850,00828,1023 24-4
18-12-26 440,00715,52790,59-- -- ----724,57715,524 30-3
18-12-26 450,00715,45780,94-- -- ----715,87715,459 30-3
18-12-26 460,00704,76771,29-- -- ----704,99704,7611 30-3
18-12-26 480,00753,75752,04+1,71 +0,2% ----753,75752,352 24-4
18-12-26 500,00739,56732,96-- -- ----740,37738,956 23-4
18-12-26 520,00674,00713,82-- -- ----674,00674,001 24-3
18-12-26 550,00714,90685,22-- -- ----714,90714,901 22-4
18-12-26 560,00659,70675,73-- -- ----659,70659,701 23-4
18-12-26 600,00665,00637,98-- -- ----665,00665,003 22-4
18-12-26 640,00542,15600,79-- -- ----542,15542,152 30-3
18-12-26 680,00548,62563,94-- -- ----548,62548,621 23-4
18-12-26 700,00539,00545,80-- -- ----539,00539,002 23-4
18-12-26 720,00571,50528,09-- -- ----571,50571,501 13-4
18-12-26 760,00426,35492,75-- -- ----426,35426,351 27-3
18-12-26 800,00471,50458,76+12,74 +2,8% ----471,50471,501 24-4
18-12-26 840,00430,03425,52+4,51 +1,1% ----430,03430,031 24-4
18-12-26 880,00396,33393,57+2,76 +0,7% ----398,08396,332 24-4
18-12-26 900,00380,83378,32+2,51 +0,7% ----380,83380,831 24-4
18-12-26 920,00356,40363,12-- -- ----356,40356,401 9-4
18-12-26 960,00324,71333,68-- -- ----329,08324,7114 23-4
18-12-26 1.000,00327,50306,36+21,14 +6,9% --336,90327,50314,159 24-4
18-12-26 1.040,00271,40279,86-- -- --308,90271,40271,401 23-4
18-12-26 1.080,00260,23255,56+4,67 +1,8% ----260,23260,231 24-4
18-12-26 1.100,00265,00243,27-- -- 180,00--265,00265,001 21-4
18-12-26 1.120,00239,65231,92-- -- ----239,65239,651 20-4
18-12-26 1.140,00226,40220,75+5,65 +2,6% ----226,40226,402 24-4
18-12-26201.160,00204,54210,84+19,44 +9,2% ----204,54204,544 16-4
18-12-26 1.180,00216,76200,40-- -- ----216,76216,761 22-4
18-12-26 1.200,00210,00190,40+19,60 +10,3% --240,00210,00186,8514 24-4
18-12-26 1.220,00202,50180,28+22,22 +12,3% ----202,50202,505 24-4
18-12-26 1.240,00169,50171,31-1,81 -1,1% ----169,50169,502 24-4
18-12-26 1.260,00162,15163,29-- -- ----162,95161,753 20-4
18-12-26 1.280,00160,05154,66-- -- ----160,05155,6511 20-4
18-12-26 1.300,00163,95146,39+17,56 +12,0% ----165,80144,6512 24-4
18-12-26 1.320,00151,58138,47-- -- ----151,76147,88102 22-4
18-12-266581.350,00141,00128,15+15,45 +12,1% ----143,00141,006 24-4
18-12-26 1.400,00123,00111,17+11,83 +10,6% ----127,90123,006 24-4
18-12-26 1.450,00110,0096,26+13,74 +14,3% ----110,00101,055 24-4
18-12-26 1.500,0089,0583,91+5,14 +6,1% ----89,0586,552 24-4
18-12-26 1.550,0075,6272,61-- -- ----75,6275,621 23-4
18-12-26 1.600,0072,7562,90+9,85 +15,7% ----75,2569,5013 24-4
18-12-26 1.650,0053,5054,28-- -- ----53,5053,501 23-4
18-12-26 1.700,0050,5547,26+3,29 +7,0% ----50,7050,4013 24-4
18-12-26 1.800,0040,4034,56+5,84 +16,9% ----40,4035,6528 24-4
18-12-26 1.900,0032,1025,94+6,16 +23,7% ----32,1028,7022 24-4
18-12-261452.000,0022,7019,58+4,88 +24,9% ----24,2022,2012 24-4
18-12-26 2.200,0010,9011,15-- -- ----11,0010,755 23-4
18-12-26 2.400,007,506,52+0,98 +15,0% ----7,507,505 24-4
19-03-27 460,00811,80776,24+35,56 +4,6% ----811,80811,502 24-4
19-03-27 480,00--757,45-- -- --------0 --
19-03-27 500,00725,35738,75-- -- ----725,35721,005 23-4
19-03-27 520,00711,64720,10-- -- ----711,83711,644 23-4
19-03-27 560,00--683,29-- -- --------0 --
19-03-27 600,00--646,85-- -- --------0 --
19-03-27 640,00596,50611,18-- -- ----597,35596,054 23-4
19-03-27 680,00--576,09-- -- --------0 --
19-03-27 720,00457,87541,80-- -- ----457,87457,871 7-4
19-03-27 760,00--508,74-- -- --------0 --
19-03-27 800,00500,00476,40-- -- ----500,00500,002 21-4
19-03-27 840,00--445,62-- -- --------0 --
19-03-27 880,00--415,58-- -- --------0 --
19-03-27 960,00387,57359,57-- -- ----387,57377,754 21-4
19-03-27 1.040,00309,75309,14-- -- ----309,75301,9022 17-4
19-03-27911.100,00285,00274,20+21,07 +7,7% ----285,00285,0015 22-4
19-03-27 1.150,00244,00248,14-- -- 240,00--244,00244,001 23-4
19-03-27 1.200,00235,00223,05+11,95 +5,4% ----248,00235,004 24-4
19-03-27 1.250,00214,45200,40-- -- ----216,90213,654 22-4
19-03-27 1.300,00191,85179,88+11,97 +6,7% ----191,85191,851 24-4
19-03-27 1.350,00161,00160,56-- -- ----161,00161,001 23-4
19-03-27 1.400,00150,90143,94-- -- ----151,10150,354 22-4
19-03-27 1.450,00159,93128,00-- -- ----159,93159,932 15-4
19-03-27 1.500,00112,80113,82-- -- ----112,80108,502 23-4
19-03-27 1.550,00110,15101,52-- -- 95,00--110,15110,151 16-4
19-03-27 1.600,0098,2089,92+8,28 +9,2% ----98,2098,201 24-4
19-03-27 1.650,00--80,45-- -- --------0 --
19-03-27 1.700,0075,2071,35-- -- ----75,2075,201 22-4
19-03-27 1.800,0061,6056,37+5,23 +9,3% ----61,6061,601 24-4
19-03-27 1.900,0047,3044,07-- -- ----47,3047,301 8-4
18-06-27 300,00828,60930,15-- -- ----828,60828,602 31-3
18-06-27 400,00869,70836,23+33,47 +4,0% ----869,70835,6520 24-4
18-06-27 450,00801,10789,78+11,32 +1,4% ----801,10799,005 24-4
18-06-27 480,00718,75762,28-- -- ----718,75718,751 26-3
18-06-27 500,00790,17744,09-- -- ----804,26790,174 24-2
18-06-27 520,00--725,99-- -- --------0 --
18-06-27 560,00--690,29-- -- --------0 --
18-06-27 600,00659,50655,28-- -- ----659,50659,002 20-4
18-06-27 640,00--620,86-- -- --------0 --
18-06-27 680,00610,00587,26-- -- ----610,00610,001 21-4
18-06-27 700,00478,50570,90-- -- ----478,50478,5015 30-3
18-06-27 720,00541,18554,66-- -- ----541,18541,181 23-4
18-06-27 760,00512,95522,88-- -- ----512,95512,951 23-4
18-06-27 800,00545,00492,30-- -- ----545,00545,001 13-4
18-06-271840,00409,00462,65+24,73 +5,3% ----409,00409,001 20-3
18-06-271880,00402,76434,15+24,83 +5,7% ----402,76402,761 4-2
18-06-27 900,00431,00420,50-- -- ----431,00431,001 20-4
18-06-27 920,00396,00406,96-- -- ----396,00396,001 23-3
18-06-27 960,00377,00380,89-- -- ----377,00377,001 17-4
18-06-27 1.000,00368,28355,99+12,29 +3,5% ----382,90368,2813 24-4
18-06-27 1.040,00393,75332,54-- -- ----396,65393,752 14-4
18-06-27 1.100,00308,00299,34-- -- ----308,00306,002 20-4
18-06-27 1.150,00283,00273,97-- -- ----283,00283,001 20-4
18-06-27 1.200,00261,20250,02+11,18 +4,5% ----268,35259,354 24-4
18-06-27 1.250,00242,35227,65+14,70 +6,5% ----242,35240,152 24-4
18-06-27 1.300,00228,80207,65+21,15 +10,2% ----230,20208,0013 24-4
18-06-27 1.350,00191,75188,88-- -- ----191,75191,751 23-4
18-06-27 1.400,00172,65171,79-- -- ----172,65172,651 21-4
18-06-27 1.450,00171,25155,94+15,31 +9,8% ----171,25156,303 24-4
18-06-27 1.500,00145,50140,82+4,68 +3,3% ----145,50145,501 24-4
18-06-27 1.550,00131,75128,15-- -- ----131,75130,702 20-4
18-06-27 1.600,00129,65116,00+13,65 +11,8% ----129,65129,651 24-4
18-06-27 1.700,00102,9594,53+8,42 +8,9% ----102,95102,951 24-4
18-06-27 1.800,0084,5577,61+6,94 +8,9% ----84,5584,551 24-4
18-06-27 2.000,0070,3552,14-- -- ----73,9570,356 14-4
18-06-27 2.200,0037,1234,95-- -- ----37,1237,123 21-4
18-06-27 2.400,0024,6523,42-- -- ----24,6524,651 22-4
17-12-27 300,00969,30934,72+34,58 +3,7% ----969,30934,003 24-4
17-12-27 400,00854,00843,32-- -- ----854,00854,001 15-4
17-12-27 450,00820,16798,96-- -- ----820,16820,161 29-1
17-12-27 480,00737,71773,17-- -- ----737,71737,712 27-1
17-12-27 500,00755,15755,92-- -- ----755,15755,151 25-3
17-12-27 520,00--738,96-- -- --------0 --
17-12-27 550,00600,62713,57-- -- ----640,58598,6722 30-3
17-12-27 600,00700,00672,28-- -- 640,00--700,00700,003 15-4
17-12-27 650,00620,64632,64-- -- ----620,64620,641 12-2
17-12-27 680,00605,00609,34-- -- ----605,00605,001 18-2
17-12-27 700,00540,00594,12-- -- ----540,00540,001 1-4
17-12-27 720,00571,00578,68-- -- ----571,00571,001 23-4
17-12-27 760,00578,64550,11-- -- ----578,64578,645 16-4
17-12-27 800,00545,24521,64-- -- ----545,24545,241 21-4
17-12-27 840,00--494,25-- -- --------0 --
17-12-27 880,00454,00468,36-- -- ----454,00451,003 30-1
17-12-27 900,00445,00455,27-- -- ----445,00445,001 23-4
17-12-27 920,00432,10442,87-- -- ----432,10432,101 17-3
17-12-27 960,00422,00418,11-- -- ----422,00422,001 9-4
17-12-27 1.000,00425,00395,08-- -- ----425,00425,001 16-4
17-12-27 1.040,00369,91372,71-- -- ----369,91369,911 23-4
17-12-27 1.100,00352,80341,45+11,35 +3,3% ----352,80352,801 24-4
17-12-27 1.150,00314,57317,76-- -- ----314,57314,571 23-4
17-12-27 1.200,00305,58294,49+11,09 +3,8% ----318,00305,5812 24-4
17-12-27 1.220,00296,00285,60-- -- ----296,00296,001 9-4
17-12-27 1.240,00--277,12-- -- --------0 --
17-12-2731.250,00306,00272,95+19,63 +7,2% ----306,00306,001 13-4
17-12-27 1.260,00--268,72-- -- --------0 --
17-12-27 1.280,00254,41262,00-- -- ----258,33254,4114 23-4
17-12-27361.300,00294,35254,53+17,05 +6,7% ----294,35270,003 10-4
17-12-27 1.320,00--246,86-- -- --------0 --
17-12-27 1.340,00--239,19-- -- --------0 --
17-12-27 1.350,00248,77235,22-- -- ----250,71248,775 15-4
17-12-2761.360,00224,00232,22+16,31 +7,0% ----230,00224,002 16-4
17-12-2731.380,00259,65225,24+15,96 +7,1% ----261,00259,652 15-4
17-12-27 1.400,00223,05218,52+4,53 +2,1% ----223,05223,051 24-4
17-12-27 1.420,00219,00211,42-- -- ----219,00219,001 18-2
17-12-27 1.440,00206,30205,16-- -- ----206,50202,603 17-4
17-12-27 1.460,00153,70199,64-- -- ----155,15151,3013 31-3
17-12-27 1.480,00200,00194,09-- -- ----200,00189,754 23-4
17-12-27 1.500,00179,00188,00-- -- ----179,00179,001 23-4
17-12-27 1.550,00183,77174,37-- -- ----186,61183,775 15-4
17-12-27 1.600,00154,70160,50-- -- ----155,08153,354 23-4
17-12-27 1.700,00145,00139,24-- -- ----145,00145,001 22-4
17-12-27 1.800,00123,50118,97-- -- ----123,50116,802 17-4
17-12-27 2.000,00100,0087,85+12,15 +13,8% ----100,0090,503 24-4
17-12-27 2.200,0067,0065,61+1,39 +2,1% ----67,0067,001 24-4
17-12-27 2.400,0052,0049,51+2,49 +5,0% ----52,0052,005 24-4
17-12-27 2.800,0031,0028,94+2,06 +7,1% ----31,0031,002 24-4
15-12-28 300,00914,00938,12-- -- ----930,00914,006 5-3
15-12-28 400,00833,00856,09-- -- ----833,00833,001 5-3
15-12-28 450,00392,57817,72-425,15 -52,0% ----392,57392,572 19-9
15-12-28 480,00793,40793,81-- -- ----793,40793,401 20-4
15-12-28 500,00706,25778,09-- -- --------165 14-4
15-12-28 520,00--763,04-- -- --------0 --
15-12-28 550,00665,00740,18-- -- ----665,00665,005 2-4
15-12-28 600,00705,00703,09-- -- ----705,00705,001 20-4
15-12-28 640,00--674,50-- -- --------0 --
15-12-28 680,00641,60647,19-- -- ----641,60641,601 25-3
15-12-28 700,00670,00633,74-- -- ----670,00670,001 13-4
15-12-28 720,00620,50620,27-- -- ----620,50620,501 9-4
15-12-28 760,00--594,30-- -- --------0 --
15-12-28 800,00633,51569,76-- -- ----633,51633,511 14-4
15-12-28 840,00608,76545,56-- -- ----608,76608,761 14-4
15-12-28 880,00412,25522,17-- -- ----412,25412,251 31-3
15-12-28 900,00510,09510,82-- -- ------510,0912 25-3
15-12-28 920,00--499,62-- -- --------0 --
15-12-28 960,00--478,55-- -- --------0 --
15-12-282431.000,00489,00456,67+23,08 +5,1% ----489,00489,001 13-4
15-12-28 1.040,00401,20437,35-- -- ----401,20401,201 23-3
15-12-28 1.100,00421,61407,96-- -- --450,00421,61421,611 22-4
15-12-28 1.150,00380,00386,32-- -- --415,00380,00380,001 16-4
15-12-28 1.200,00384,00364,93+19,07 +5,2% --450,00384,00384,001 24-4
15-12-28 1.250,00337,00344,83-- -- ----337,00337,002 23-4
15-12-28 1.300,00323,07325,76-- -- ----323,07323,071 23-4
15-12-2861.350,00301,00308,98+18,93 +6,1% ----301,00301,001 23-4
15-12-28 1.400,00295,92292,19-- -- ----302,20295,387 15-4
15-12-2891.450,00324,63276,44+18,01 +6,5% ----324,63324,631 15-4
15-12-28 1.500,00292,50262,34-- -- 245,00--292,50292,501 10-4
15-12-28 1.550,00--248,26-- -- --------0 --
15-12-28 1.600,00230,00235,39-- -- 221,00--230,00230,001 23-4
15-12-28 1.700,00218,00210,89-- -- ----236,00215,5027 15-4
15-12-28 1.800,00196,05191,23-- -- ----196,05196,051 18-3
15-12-28 2.000,00161,00154,79+6,21 +4,0% ----161,00161,002 24-4
15-12-28 2.200,00150,00128,18-- -- ----150,00150,004 14-4
15-12-28 2.400,00127,60104,70-- -- ----127,60127,602 14-4
15-12-2892.800,0081,5072,50+5,00 +6,9% ----82,5081,502 13-4
15-12-28 3.200,0055,9050,75-- -- ----58,0055,902 16-4
21-12-29 300,00984,85944,16+40,69 +4,3% ----984,85984,851 24-4
21-12-29 400,00844,29866,32-- -- ----844,29844,291 8-4
21-12-29 450,00862,15830,43-- -- ----862,15862,151 13-4
21-12-29 500,00855,00795,02-- -- ----855,00855,001 28-1
21-12-29 550,00711,00762,68-- -- ----711,00711,004 26-1
21-12-29 600,00749,02728,86-- -- ----749,02749,021 22-4
21-12-29 700,00583,00665,69-- -- ----583,00583,002 23-3
21-12-29 800,00624,60607,44-- -- ----625,00624,602 10-4
21-12-29188900,00557,40553,11+23,86 +4,3% ----557,40557,403 23-4
21-12-291751.000,00540,00504,75+22,57 +4,5% ----540,00540,001 10-4
21-12-29 1.100,00474,27460,13-- -- ----474,27474,275 16-4
21-12-29 1.200,00420,69419,92-- -- ----420,69420,695 20-4
21-12-29621.400,00347,00351,14+18,61 +5,3% ----347,00347,001 17-4
21-12-29 1.600,00286,55294,92-- -- ----290,00286,354 23-4
21-12-29 1.800,00250,00248,92-- -- ----250,00250,001 23-4
21-12-29 2.000,00237,54212,17-- -- ----237,54237,541 15-4
21-12-29 2.400,00133,00156,95-- -- ----133,30133,002 2-4
21-12-29 2.800,00137,00117,76-- -- ----137,00137,004 14-4
21-12-29 3.200,0070,6589,46-- -- ----75,3068,9526 7-4
20-12-3025500,00838,63814,79+26,61 +3,3% ----838,63838,631 22-4
20-12-30 600,00741,30751,41-- -- ----741,30741,301 23-4
20-12-30 700,00757,20693,28-- -- ----757,20757,201 14-4
20-12-30 800,00664,00640,05+23,95 +3,7% ----664,00664,001 24-4
20-12-30 900,00583,60589,62-- -- ----583,60583,601 23-2
20-12-30 1.000,00595,00544,88-- -- ----595,00595,001 14-4
20-12-30 1.100,00492,00502,49-- -- ----492,00492,001 17-4
20-12-30 1.200,00465,00464,81-- -- ----465,00465,003 23-4
20-12-30 1.400,00395,00398,86-- -- ----395,00395,001 17-4
20-12-30 1.600,00355,50343,08+12,42 +3,6% ----355,50355,003 24-4
20-12-30 1.800,00291,80299,43-- -- ----291,80291,801 23-4
20-12-30 2.000,00279,35262,25+17,10 +6,5% --325,00279,35279,351 24-4
20-12-30 2.400,00206,80203,38+3,42 +1,7% ----206,80206,801 24-4
20-12-30 2.800,00170,55160,73+9,82 +6,1% ----170,55170,551 24-4
20-12-30283.200,00132,00129,21+8,86 +6,9% ----132,00132,001 17-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?