Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.656,401.591,20+65,20 +4,1% 1.658,601.591,80879.81817:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-6-2026)
Totaal volume 3.686 (2.481 Calls, 1.205 Puts)
Totaal open interest bij opening 14.857 (4.738 Calls, 10.119 Puts)
Call / Put ratio 2,06
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 300,001.048,251.322,28-- -- ----1.048,251.040,508 14-5
19-06-26 350,00962,001.272,30-- -- ----962,00962,001 18-5
19-06-26 400,00836,401.222,31-- -- --------0 24-4
19-06-262420,00819,251.202,32-31,03 -2,6% --------0 24-4
19-06-26 440,00861,001.182,32-- -- --------0 8-5
19-06-26 450,00799,751.172,33-- -- ----799,75787,002 24-4
19-06-26 460,00732,751.162,33-- -- ----732,75732,751 11-3
19-06-26 480,00812,001.142,34-- -- ----812,00812,001 18-5
19-06-26 500,001.149,001.122,34-- -- ----1.149,001.149,001 15-6
19-06-26 520,00735,001.102,35-- -- ----735,00725,252 24-4
19-06-2632550,00747,001.072,36-31,04 -2,9% ----747,00747,001 8-5
19-06-26 560,00699,711.062,36-- -- --------0 21-4
19-06-2669600,00927,811.022,37-31,04 -3,0% ----927,81927,811 9-6
19-06-26 650,00562,00972,38-- -- ----562,00562,002 4-5
19-06-26 680,00971,80942,39-- -- ----971,80971,801 15-6
19-06-26 700,00567,58922,40-- -- --------0 6-5
19-06-26 720,00666,62902,40-- -- --------0 29-5
19-06-26 750,00558,00872,41-- -- ----558,00558,001 6-5
19-06-26 760,00562,00862,41-- -- --------0 7-5
19-06-26 800,00800,06822,43-- -- ----800,06800,061 12-6
19-06-26 850,00773,10772,44+0,66 +0,1% ----773,10773,062 16-6
19-06-2690880,00678,00742,45-31,06 -4,2% ----678,00678,001 11-6
19-06-26 900,00677,50722,46-- -- ----677,50633,5020 11-6
19-06-26 920,00574,52702,46-- -- ----574,52574,521 10-6
19-06-26 940,00553,19682,47-- -- ----553,30553,194 10-6
19-06-26180950,00460,75672,47-31,06 -4,6% ----460,75460,752 27-5
19-06-26 960,00433,59662,48-- -- --------0 29-5
19-06-26 980,00580,00642,48-- -- ----580,00580,002 11-6
19-06-26 1.000,00626,10622,49+3,61 +0,6% ----626,10626,102 16-6
19-06-26 1.020,00623,69602,50-- -- ----623,69623,691 15-6
19-06-26 1.030,00300,00592,51-- -- ----300,00300,001 20-5
19-06-26 1.040,00233,17582,52-- -- --------0 19-5
19-06-26 1.050,00593,28572,53-- -- ----593,28593,281 15-6
19-06-26 1.060,00237,71562,54-- -- --------0 6-5
19-06-26 1.080,00507,70542,56-34,86 -6,4% ----507,70507,702 16-6
19-06-26 1.090,00--532,57-- -- --------0 --
19-06-264221.100,00529,40522,58-30,97 -5,9% ----529,40529,402 16-6
19-06-26 1.120,00517,75502,61-- -- ----517,75517,752 15-6
19-06-26 1.140,00503,64482,65-- -- ----503,64503,641 15-6
19-06-26 1.160,00477,75462,68-- -- ----477,75477,752 15-6
19-06-26 1.180,00322,52442,73-- -- ----322,79322,5210 10-6
19-06-26 1.200,00414,35422,78-8,43 -2,0% ----426,55414,3529 16-6
19-06-26 1.220,00403,25402,83+0,42 +0,1% ----407,80403,253 16-6
19-06-26 1.240,00380,00382,87-2,87 -0,7% ----380,00380,001 16-6
19-06-26 1.260,00351,16362,95-- -- ----351,16330,885 12-6
19-06-26 1.280,00350,76343,02-- -- 240,00--360,96350,763 15-6
19-06-26 1.300,00323,35323,09+0,26 +0,1% ----333,90323,353 16-6
19-06-26 1.320,00317,48303,18-- -- ----317,48317,481 15-6
19-06-26 1.340,00291,42283,32-- -- ----291,42291,421 15-6
19-06-26 1.350,00245,00273,39-28,39 -10,4% ----282,60245,006 16-6
19-06-26 1.360,00268,13263,46+4,67 +1,8% ----268,13268,132 16-6
19-06-26 1.380,00234,39243,65-9,26 -3,8% ----234,39234,391 16-6
19-06-26 1.400,00214,00223,94-9,94 -4,4% ----214,00214,006 16-6
19-06-26 1.420,00203,69204,28-0,59 -0,3% ----211,00203,697 16-6
19-06-26 1.440,00205,00184,86-- -- ----210,31205,0010 15-6
19-06-26 1.450,00140,00175,47-35,47 -20,2% ----174,00140,0011 16-6
19-06-26 1.460,00140,00165,83-25,83 -15,6% ----166,00140,002 16-6
19-06-26 1.480,00115,90146,73-30,83 -21,0% ----115,90115,901 16-6
19-06-26 1.500,00107,27128,35-21,08 -16,4% ----129,00105,858 16-6
19-06-26 1.520,0099,00110,56-11,56 -10,5% ----108,5099,008 16-6
19-06-26 1.540,0076,1593,78-17,63 -18,8% ----95,0076,1510 16-6
19-06-26 1.550,0055,8585,75-29,90 -34,9% ----89,8055,8126 16-6
19-06-26501.560,0046,9678,29-29,57 -37,8% ----74,5046,969 16-6
19-06-26 1.580,0034,6464,04-29,40 -45,9% ----60,5034,6434 16-6
19-06-26 1.600,0025,0051,44-26,44 -51,4% ----51,8525,00107 16-6
19-06-26 1.620,0017,4540,63-23,18 -57,1% ----39,0017,4573 16-6
19-06-26 1.640,0012,5031,66-19,16 -60,5% ----30,3012,5016 16-6
19-06-26 1.650,0012,1427,86-15,72 -56,4% --29,0025,9012,00119 16-6
19-06-26 1.660,008,6524,31-15,66 -64,4% ----21,758,6513 16-6
19-06-26 1.680,008,0018,39-10,39 -56,5% ----17,008,00393 16-6
19-06-26 1.700,004,3613,79-9,43 -68,4% ----12,004,27100 16-6
19-06-26 1.720,003,2510,04-6,79 -67,6% --13,409,402,5044 16-6
19-06-26 1.740,001,707,23-5,53 -76,5% ----6,001,7020 16-6
19-06-26 1.760,001,405,37-3,97 -73,9% ----3,101,4072 16-6
19-06-26 1.780,001,324,02-2,70 -67,2% ----2,501,2014 16-6
19-06-26 1.800,000,903,12-2,22 -71,2% ----2,450,9039 16-6
19-06-26 1.820,00--2,44-- -- --------0 --
19-06-26 1.840,001,501,65-- -- ----3,651,505 15-6
19-06-26 1.880,001,201,04-- -- ----2,001,204 15-6
19-06-26 1.900,000,300,82-0,52 -63,4% --2,050,300,301 16-6
19-06-26 1.920,001,020,62-- -- ----1,501,007 15-6
19-06-26 1.960,00--0,42-- -- --------0 --
19-06-26 2.000,000,030,27-0,24 -88,9% --2,000,030,032 16-6
19-06-26 2.100,000,450,08-- -- ----0,500,4011 12-6
19-06-26522.200,000,400,02-- -- ----0,400,0527 15-6
19-06-26622.400,000,300,02-- -- ----0,300,301 11-6
17-07-261760,00629,32864,28-30,80 -3,6% ----629,32629,321 29-5
17-07-26 800,00757,57824,49-- -- ----757,57757,571 11-6
17-07-26 840,00--784,69-- -- --------0 --
17-07-26 880,00598,27744,94-- -- --------0 3-6
17-07-26 920,00490,94705,26-- -- --------0 26-5
17-07-26 960,00367,54665,58-- -- ----367,54367,541 13-5
17-07-26 1.000,00606,19626,09-19,90 -3,2% ----606,19606,192 16-6
17-07-26 1.040,00396,66586,64-- -- --------0 25-5
17-07-26 1.060,00396,96567,00-- -- --------0 4-6
17-07-26 1.080,00404,93547,48-- -- --------0 3-6
17-07-26 1.100,00520,00527,97-7,97 -1,5% ----534,55520,004 16-6
17-07-26 1.120,00420,87508,47-- -- ----420,87420,871 9-6
17-07-2621.140,00195,10489,90-31,16 -6,4% ----195,10195,102 20-5
17-07-26 1.160,00433,30470,43-- -- ----433,30433,304 11-6
17-07-26 1.180,00400,43451,28-- -- ----400,43400,435 11-6
17-07-26 1.200,00431,36432,17-0,81 -0,2% ----431,36431,362 16-6
17-07-26 1.220,00364,18413,27-- -- ----364,18364,185 11-6
17-07-26 1.240,00206,00394,67-- -- --------0 29-5
17-07-26 1.260,00368,88376,12-7,24 -1,9% ----368,88368,883 16-6
17-07-26 1.280,00346,37357,70-11,33 -3,2% ----346,37346,026 16-6
17-07-26 1.300,00345,10339,77+5,33 +1,6% ----345,10345,102 16-6
17-07-26 1.320,00300,19322,25-22,06 -6,8% ----326,38300,1914 16-6
17-07-26 1.340,00307,88304,89-- -- ----307,88272,637 12-6
17-07-26 1.360,00286,00288,19-2,19 -0,8% ----286,00286,003 16-6
17-07-26 1.380,00268,54271,59-- -- ----297,20268,5421 15-6
17-07-26 1.400,00248,30255,81-- -- ----281,45248,303 15-6
17-07-26 1.420,00232,95240,08-- -- ----265,35232,953 15-6
17-07-26 1.440,00249,70224,91-- -- ----249,70249,701 15-6
17-07-26 1.460,00218,57210,44-- -- ----218,57218,571 15-6
17-07-26 1.480,00220,00196,47-- -- ----220,00220,006 15-6
17-07-26 1.500,00188,06183,07-- -- ----209,00188,069 15-6
17-07-26 1.510,00172,01176,58-- -- ----172,01172,012 12-6
17-07-26 1.520,00138,26170,46-32,20 -18,9% ----153,50138,269 16-6
17-07-26 1.540,00152,33158,03-5,70 -3,6% ----152,33152,331 16-6
17-07-26 1.560,00169,00146,53-- -- 0,10--172,00162,0018 15-6
17-07-26 1.580,00146,00135,66-- -- --135,00156,00146,006 15-6
17-07-26 1.600,00100,00125,24-25,24 -20,2% ----126,00100,0028 16-6
17-07-26 1.620,0096,45115,64-19,19 -16,6% --115,00115,5096,4513 16-6
17-07-26 1.640,0094,41106,47-12,06 -11,3% ----104,7593,2812 16-6
17-07-26 1.660,0086,8597,77-10,92 -11,2% ----86,8586,8510 16-6
17-07-26 1.680,0071,8089,82-18,02 -20,1% ----90,3071,804 16-6
17-07-261481.700,0067,5082,47-20,80 -25,2% ----67,5067,501 16-6
17-07-26 1.720,0054,5075,52-21,02 -27,8% ----67,9054,5017 16-6
17-07-26 1.740,0060,2668,92-8,66 -12,6% ----65,4060,265 16-6
17-07-26 1.760,0043,7663,13-19,37 -30,7% --64,0055,1043,765 16-6
17-07-26 1.800,0036,1052,55-16,45 -31,3% ----46,0536,007 16-6
17-07-26 1.840,0034,7643,75-8,99 -20,5% ----40,2534,7646 16-6
17-07-26531.880,0027,4036,18-12,05 -33,3% ----32,3527,3021 16-6
17-07-26 1.900,0024,2032,83-8,63 -26,3% --33,5029,8024,206 16-6
17-07-26 1.920,0026,6029,76-10,78 -36,2% ----26,6026,453 16-6
17-07-26 1.960,0018,2024,69-6,49 -26,3% ----21,8018,209 16-6
17-07-26 2.000,0012,0020,34-8,34 -41,0% ----19,9012,0020 16-6
17-07-26 2.100,009,1012,83-3,73 -29,1% ----11,909,1010 16-6
17-07-26 2.200,004,708,16-3,46 -42,4% ----7,604,704 16-6
17-07-26 2.300,006,705,31-- -- ----7,106,3035 12-6
17-07-26 2.400,002,003,72-1,72 -46,2% ----2,402,003 16-6
17-07-26 2.500,001,942,55-0,61 -23,9% ----1,941,707 16-6
21-08-26 800,00620,94825,74-- -- ----620,94620,941 2-6
21-08-26 840,00--786,34-- -- --------0 --
21-08-26 880,00748,06747,15+0,91 +0,1% ----748,06748,061 16-6
21-08-26 920,00708,90708,13+0,77 +0,1% ----708,90708,901 16-6
21-08-26 960,00--669,44-- -- --------0 --
21-08-26 1.000,00631,50630,98+0,52 +0,1% ----631,50631,502 16-6
21-08-26 1.040,00--593,04-- -- --------0 --
21-08-26 1.060,00356,39574,09-- -- ----356,39356,391 29-5
21-08-26 1.080,00391,06555,51-- -- ----397,66391,063 4-6
21-08-26 1.100,00--537,87-- -- --------0 --
21-08-26 1.120,00--519,37-- -- --------0 --
21-08-26 1.160,00--483,00-- -- --------0 --
21-08-26 1.200,00401,26447,50-- -- ----401,26401,261 9-6
21-08-26 1.240,00409,95413,13-3,18 -0,8% ----409,95409,952 16-6
21-08-26 1.280,00369,46379,96-10,50 -2,8% ----369,46365,589 16-6
21-08-26 1.320,00336,96348,31-11,35 -3,3% ----336,96333,289 16-6
21-08-26 1.360,00295,00317,58-- -- ----295,00295,001 12-6
21-08-26 1.400,00272,00289,11-- -- ----272,00272,003 12-6
21-08-26 1.440,00249,41262,09-12,68 -4,8% ----249,41247,782 16-6
21-08-26 1.480,00225,00236,78-- -- ----225,00225,001 12-6
21-08-26 1.520,00150,00213,31-- -- ----181,00138,0010 10-6
21-08-26 1.560,00175,40191,81-16,41 -8,6% ----183,00175,406 16-6
21-08-26301.600,00164,22171,58-26,79 -15,6% 10,00--164,22164,221 16-6
21-08-26 1.640,00139,04153,46-14,42 -9,4% ----155,00139,046 16-6
21-08-2661.680,00128,77136,89-24,68 -18,0% ----128,77128,771 16-6
21-08-26 1.700,00135,00129,11-- -- ----135,00135,003 15-6
21-08-26 1.720,00134,05121,71-- -- ----137,20133,90101 15-6
21-08-26 1.760,00120,60108,10-- -- ----120,60120,6030 15-6
21-08-26 1.800,0076,5095,75-19,25 -20,1% ----92,2576,507 16-6
21-08-26 1.840,0077,0084,78-7,78 -9,2% ----85,0077,002 16-6
21-08-26 1.880,0059,3575,13-15,78 -21,0% ----59,3559,351 16-6
21-08-26 1.900,0057,8070,42-12,62 -17,9% ----57,8057,801 16-6
21-08-26 2.000,0052,2051,55-- -- ----56,8052,204 15-6
21-08-26 2.100,0036,5537,74-1,19 -3,2% ----36,5536,551 16-6
21-08-26 2.200,0023,0027,69-4,69 -16,9% ----23,0023,001 16-6
21-08-26 2.300,0014,2520,56-- -- ----14,2514,251 10-6
21-08-26 2.400,0015,6015,33-- -- ----20,0515,606 15-6
21-08-26 2.500,0013,7511,32-- -- --13,8014,2513,6016 15-6
18-09-26 350,00969,161.274,89-- -- ----969,16964,874 11-5
18-09-26 400,00792,001.225,16-- -- ----808,00792,003 28-4
18-09-26 440,00747,301.185,45-- -- --------0 29-4
18-09-26 450,00--1.175,53-- -- --------0 --
18-09-26 460,00--1.165,61-- -- --------0 --
18-09-26 480,00--1.145,77-- -- --------0 --
18-09-26 500,00708,001.125,94-- -- ----708,00708,001 8-4
18-09-26 520,00--1.106,15-- -- --------0 --
18-09-26 550,00689,001.076,49-- -- ----689,00689,001 24-4
18-09-26 560,00--1.066,61-- -- --------0 --
18-09-26 600,00580,551.027,12-- -- ----580,55580,551 28-4
18-09-26 650,00570,23977,81-- -- ----570,23570,231 23-4
18-09-26 680,00582,60948,26-- -- ----582,60582,601 24-4
18-09-26 700,00605,60928,57-- -- ----605,60597,003 18-5
18-09-26 720,00505,70908,89-- -- ----505,70505,701 23-4
18-09-26 750,00880,00879,61-- -- ----880,00875,007 12-6
18-09-26 760,00--869,86-- -- --------0 --
18-09-26 800,00831,00832,16-1,16 -0,1% ----831,00831,003 16-6
18-09-26 850,00748,66782,29-33,63 -4,3% ----748,66748,662 16-6
18-09-26 880,00398,24754,39-- -- ----398,24397,774 22-4
18-09-26 900,00660,00735,19-- -- ----666,00660,002 11-6
18-09-26 920,00604,52715,37-- -- ----604,52601,2013 10-6
18-09-26 950,00680,00687,60-- -- ----710,00680,002 15-6
18-09-26 1.000,00667,90639,92-- -- ----668,97660,334 15-6
18-09-26 1.050,00432,95593,45-- -- ----432,95432,951 5-6
18-09-261801.080,00445,00566,04-32,31 -5,7% ----445,00445,001 10-6
18-09-26 1.100,00579,00548,51-- -- ----579,00579,004 15-6
18-09-26 1.120,00548,64530,94-- -- ----548,64548,641 15-6
18-09-26 1.140,00228,20513,89-- -- ----236,60228,202 15-5
18-09-26 1.160,00387,91496,73-- -- ----387,91387,911 10-6
18-09-26 1.180,00401,84480,11-- -- ----401,84401,841 9-6
18-09-26 1.200,00464,08463,43-- -- ----464,08424,298 12-6
18-09-26 1.220,00439,00447,06-- -- ----439,00439,001 12-6
18-09-26 1.240,00431,88430,86-- -- ----431,88404,688 12-6
18-09-26 1.260,00364,00415,08-- -- ----364,00364,001 11-6
18-09-26 1.280,00423,75398,98-- -- ----423,75423,751 15-6
18-09-26 1.300,00409,40384,56-- -- ----409,40403,096 15-6
18-09-26 1.320,00288,93369,21-- -- ----288,93288,931 8-6
18-09-26 1.340,00294,00355,14-- -- ----294,00294,001 9-6
18-09-26 1.350,00209,35347,74-- -- --------0 2-6
18-09-26 1.360,00340,00341,06-- -- ----340,00323,553 12-6
18-09-26 1.380,00242,15327,44-- -- ----242,15239,0616 10-6
18-09-26 1.400,00336,35313,44-- -- ----336,35332,3511 15-6
18-09-26 1.450,00254,15282,18-28,03 -9,9% ----255,20254,152 16-6
18-09-26 1.500,00220,00252,43-32,43 -12,8% ----220,00220,001 16-6
18-09-26 1.550,00203,00225,72-22,72 -10,1% ----209,85200,007 16-6
18-09-26 1.600,00176,53201,17-24,64 -12,2% ----185,35176,5320 16-6
18-09-26 1.650,00155,43179,16-23,73 -13,2% ----174,15155,433 16-6
18-09-262951.700,00138,00159,06-25,72 -16,2% ----157,00138,002 16-6
18-09-26 1.750,00137,45140,99-3,54 -2,5% ----137,45137,452 16-6
18-09-26 1.800,00105,00124,74-19,74 -15,8% ----120,30105,009 16-6
18-09-26 1.850,00107,00110,36-3,36 -3,0% ----107,00107,001 16-6
18-09-26 1.900,0080,0098,28-18,28 -18,6% ----90,0080,0024 16-6
18-09-26 1.950,0071,8586,18-14,33 -16,6% ----71,8571,8510 16-6
18-09-26 2.000,0062,2076,12-13,92 -18,3% ----77,2562,2013 16-6
18-09-26 2.100,0051,2059,10-7,90 -13,4% ----53,1051,202 16-6
18-09-26 2.200,0034,6546,14-11,49 -24,9% ----36,0034,6511 16-6
18-09-26 2.300,00--36,24-- -- --------0 --
18-09-26 2.400,0025,0028,57-3,57 -12,5% ----25,0025,001 16-6
18-12-26 280,00975,021.344,74-- -- --------0 22-4
18-12-26 300,00932,851.325,08-- -- --------0 24-4
18-12-26 350,001.131,151.275,93-- -- --------0 3-6
18-12-26 400,001.082,201.227,01-- -- --------0 3-6
18-12-26 440,00715,521.187,99-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.178,24-- -- --------0 3-6
18-12-26 460,00704,761.168,49-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.148,99-- -- --------0 24-4
18-12-26 500,001.172,591.129,50-- -- ----1.172,591.172,593 15-6
18-12-265520,00674,001.110,02-30,03 -2,7% ----674,00674,001 24-3
18-12-26 550,00918,151.081,00-- -- --1.200,00----0 3-6
18-12-26 560,00659,701.071,36-- -- ----659,70659,701 23-4
18-12-26 600,00788,051.032,81-- -- --------0 1-6
18-12-26 640,00861,26994,90-- -- --------0 3-6
18-12-26 680,00911,97956,59-- -- ----911,97911,971 12-6
18-12-26 700,00923,94937,54-13,60 -1,5% ----923,94923,941 16-6
18-12-269720,00627,05918,59-31,34 -3,4% --------0 8-5
18-12-26 760,00426,35880,89-- -- --------0 27-3
18-12-26 800,00829,74843,50-13,76 -1,6% 750,00--829,74829,741 16-6
18-12-26 840,00593,28806,65-- -- --------0 26-5
18-12-26 880,00396,33770,40-- -- ----398,08396,332 24-4
18-12-26 900,00719,50752,45-32,95 -4,4% ----754,00719,504 16-6
18-12-26 920,00478,40734,56-- -- ----478,40478,401 21-5
18-12-26 960,00539,55699,61-- -- ----539,92539,553 5-6
18-12-26 1.000,00669,40665,41-- -- ----687,35669,407 15-6
18-12-26 1.040,00639,22631,98-- -- ----639,22639,222 15-6
18-12-26 1.080,00592,00599,53-- -- ----619,00588,003 15-6
18-12-26 1.100,00572,50583,68-11,18 -1,9% ----572,50572,5011 16-6
18-12-26 1.120,00444,77568,13-- -- --------0 3-6
18-12-26 1.140,00410,20552,59-- -- 165,00--410,20373,304 8-6
18-12-26261.160,00525,00537,49-31,96 -5,9% 165,00550,00539,00523,505 16-6
18-12-26 1.180,00521,00522,69-- -- 165,00--521,00521,002 15-6
18-12-261.2521.200,00521,42508,14-32,20 -6,3% ----535,00520,9719 15-6
18-12-26 1.220,00285,00493,94-- -- ----285,00285,001 28-5
18-12-26 1.240,00469,60479,94-10,34 -2,2% --525,00469,60469,602 16-6
18-12-26 1.260,00353,00465,89-- -- ----353,00353,001 3-6
18-12-26 1.280,00471,40452,44-- -- ----471,40471,401 15-6
18-12-26 1.300,00449,53439,22-- -- ----464,14440,0030 15-6
18-12-26 1.320,00406,10426,37-20,27 -4,8% ----406,10406,101 16-6
18-12-26 1.350,00417,50407,44-- -- ----417,50417,502 15-6
18-12-26 1.380,00386,75388,87-2,12 -0,5% ----386,75386,753 16-6
18-12-26 1.400,00370,00377,17-- -- 30,00--402,18370,0032 15-6
18-12-26 1.450,00320,60348,72-28,12 -8,1% ----345,90320,603 16-6
18-12-26 1.500,00289,30322,38-33,08 -10,3% ----317,55289,3010 16-6
18-12-26 1.550,00296,85297,50-0,65 -0,2% ----296,85296,851 16-6
18-12-26 1.600,00262,05274,50-12,45 -4,5% ----271,00262,059 16-6
18-12-26 1.650,00228,70253,18-24,48 -9,7% ----250,65228,7024 16-6
18-12-26 1.700,00220,00233,56-13,56 -5,8% ----226,35219,007 16-6
18-12-26 1.750,00200,50215,36-14,86 -6,9% ----200,50200,501 16-6
18-12-26 1.800,00197,00198,06-1,06 -0,5% ----197,00197,001 16-6
18-12-26 1.850,00167,50182,56-15,06 -8,2% ----181,00167,502 16-6
18-12-26 1.900,00154,50168,48-13,98 -8,3% ----154,50154,501 16-6
18-12-26 1.950,00138,85155,03-16,18 -10,4% ----138,90138,8513 16-6
18-12-26 2.000,00127,25142,60-15,35 -10,8% ----127,35127,2513 16-6
18-12-26 2.100,00128,00121,17-- -- ----134,00128,004 15-6
18-12-26 2.200,00103,09102,65-- -- ----112,95102,9887 15-6
18-12-26 2.300,0080,0087,07-7,07 -8,1% ----80,0080,001 16-6
18-12-26 2.400,0063,5074,32-10,82 -14,6% ----74,0063,509 16-6
18-12-26 2.600,0054,0053,87-- -- ----60,0054,002 15-6
18-12-26 2.800,0032,4039,49-7,09 -18,0% ----38,0032,007 16-6
18-12-26 3.000,0022,0029,17-7,17 -24,6% ----27,0022,007 16-6
19-03-27 200,001.251,381.424,02-- -- --------0 4-6
19-03-27 460,00936,641.172,20-- -- --------0 22-5
19-03-27 480,00741,101.154,11-- -- --------0 28-4
19-03-27 500,00725,351.134,96-- -- --------0 23-4
19-03-27 520,00711,641.115,91-- -- --------0 23-4
19-03-27 560,00--1.077,86-- -- --------0 --
19-03-27 600,00--1.040,11-- -- --------0 --
19-03-27 640,00596,501.002,75-- -- --------0 23-4
19-03-27 680,00--965,67-- -- --------0 --
19-03-27 720,00717,50929,07-- -- --------0 22-5
19-03-27 760,00697,58893,02-31,66 -3,5% ----697,58697,581 25-5
19-03-27 800,00693,85857,47-- -- --------0 4-6
19-03-27 840,00515,35822,44-- -- ----515,35515,052 8-5
19-03-271880,00690,10788,24-31,78 -4,0% ----690,10690,101 9-6
19-03-27 920,00657,65754,74-- -- ----657,65657,651 9-6
19-03-27 960,00727,60721,92+5,68 +0,8% ----727,60727,601 16-6
19-03-27 1.000,00573,40690,07-- -- ----574,20573,403 8-6
19-03-27 1.040,00373,10659,07-- -- --------0 11-5
19-03-27 1.080,00587,00628,79-- -- ----587,00587,001 9-6
19-03-27 1.100,00595,00614,09-- -- ----595,00595,001 12-6
19-03-27 1.150,00589,00578,39-- -- ----589,00589,001 15-6
19-03-27 1.200,00530,00544,00-- -- ----530,00530,003 12-6
19-03-27 1.250,00377,00511,43-- -- ----377,00377,001 8-6
19-03-27 1.300,00468,90480,45-- -- ----468,90468,901 12-6
19-03-27 1.350,00434,70450,61-15,91 -3,5% ----434,70434,701 16-6
19-03-27 1.400,00387,00422,76-- -- ----387,00387,001 11-6
19-03-27 1.450,00391,81396,46-- -- ----391,81391,811 12-6
19-03-27 1.500,00384,37371,35-- -- ----384,37384,371 15-6
19-03-27 1.550,00368,00347,92-- -- ----368,00368,003 15-6
19-03-27 1.600,00343,48325,95-- -- ----356,49343,483 15-6
19-03-27 1.650,00302,40305,09-- -- ----302,40302,401 12-6
19-03-27 1.700,00287,20285,68-- -- --330,00303,00286,303 15-6
19-03-27 1.750,00234,30267,56-- -- ----234,30234,302 9-6
19-03-27 1.800,00248,00250,73-2,73 -1,1% ----248,00248,002 16-6
19-03-27 1.850,00222,40234,34-- -- ----229,50222,4052 12-6
19-03-27 1.900,00215,05219,71-4,66 -2,1% ----215,05215,051 16-6
19-03-27 1.950,00--205,93-- -- --------0 --
19-03-27 2.000,00185,98193,06-7,08 -3,7% ----185,98185,982 16-6
19-03-27 2.100,00159,75169,47-9,72 -5,7% ----159,75159,753 16-6
19-03-27 2.200,00160,95149,15-- -- ----161,70160,307 15-6
19-03-27 2.300,00--131,14-- -- --------0 --
19-03-27 2.400,00100,00115,71-- -- ----100,00100,001 10-6
19-03-2782.600,0090,0090,05-14,35 -15,9% ----90,0089,906 12-6
19-03-2732.800,0062,5570,67-12,40 -17,5% ----62,5562,551 16-6
19-03-27 3.000,0038,1055,71-- -- ----38,1038,002 10-6
18-06-27 300,001.181,361.328,65-- -- --------0 3-6
18-06-27 400,001.258,251.234,37-- -- ----1.263,951.258,254 15-6
18-06-27 450,00875,001.186,83-- -- --------0 13-5
18-06-27 480,00718,751.158,52-- -- --------0 26-3
18-06-27 500,00726,791.139,77-- -- ----726,79726,791 28-4
18-06-27 520,00--1.121,12-- -- --------0 --
18-06-27 560,00--1.084,02-- -- --------0 --
18-06-2728600,00769,391.047,39-30,43 -2,9% ----770,13769,393 14-5
18-06-27 640,00--1.011,14-- -- --------0 --
18-06-27 680,00610,00975,49-- -- ----610,00610,001 21-4
18-06-27 700,00813,27957,84-- -- ----813,27813,271 3-6
18-06-27 720,00541,18940,38-- -- ----541,18541,181 23-4
18-06-27 760,00668,86905,77-- -- ----668,86668,861 22-5
18-06-27 800,00894,00871,12-- -- ----894,00894,001 15-6
18-06-27 840,00760,94837,86-- -- ----760,94760,941 9-6
18-06-27 880,00402,76805,25-- -- --------0 4-2
18-06-27 900,00755,66789,30-33,64 -4,3% ----755,66755,662 16-6
18-06-27 920,00758,00773,55-15,55 -2,0% ----758,00758,001 16-6
18-06-27 960,00580,00742,20-- -- ----580,00580,001 4-6
18-06-27 1.000,00649,48711,42-- -- ----649,48649,481 11-6
18-06-27 1.040,00540,00682,50-- -- ----540,00540,001 8-6
18-06-27 1.080,00--654,25-- -- --------0 --
18-06-27 1.100,00623,80639,75-- -- ----623,80623,801 12-6
18-06-27 1.150,00542,78606,30-- -- ----542,78542,783 10-6
18-06-27 1.200,00526,00575,15-- -- ----526,00526,005 11-6
18-06-27 1.250,00500,20544,85-- -- ----500,20500,201 11-6
18-06-27 1.300,00527,19515,25-- -- ----528,75526,956 15-6
18-06-27 1.350,00410,44487,31-- -- ----410,44410,441 9-6
18-06-27 1.400,00331,87460,79-- -- ----331,87331,871 8-6
18-06-27 1.450,00361,71435,76-- -- ----363,62361,713 9-6
18-06-27 1.500,00384,95411,46-26,51 -6,4% ----411,23384,9525 16-6
18-06-27 1.550,00375,00389,08-- -- ----375,00375,001 12-6
18-06-27 1.600,00384,90367,83-- -- ----384,90384,902 15-6
18-06-27 1.650,00238,00347,78-- -- ----238,00238,001 4-6
18-06-27 1.700,00321,85328,47-6,62 -2,0% ----326,50320,0015 16-6
18-06-27 1.750,00309,25310,57-- -- ----309,25309,251 15-6
18-06-27 1.800,00286,00293,64-7,64 -2,6% ----286,00286,001 16-6
18-06-27 1.850,00--277,75-- -- --------0 --
18-06-27 1.900,00253,80262,37-- -- ----253,80253,801 12-6
18-06-271542.000,00231,00235,00-21,86 -9,3% ----232,80231,003 12-6
18-06-27 2.100,00199,05210,75-11,70 -5,6% ----199,05199,051 16-6
18-06-27 2.200,00177,05188,75-11,70 -6,2% ----177,25176,709 16-6
18-06-27 2.400,00141,90151,97-10,07 -6,6% ----141,90141,901 16-6
18-06-27 2.600,00130,64123,11-- -- ----131,09130,6411 15-6
18-06-27 2.800,00106,4099,79-- -- ----107,05106,402 15-6
18-06-27 3.000,0081,7581,57-- -- ----84,7581,754 15-6
18-06-27 3.200,0069,5066,70-- -- ----69,5065,502 12-6
17-12-27 300,001.100,001.333,30-- -- --------0 22-5
17-12-27 400,001.266,501.241,94-- -- ----1.266,651.266,503 15-6
17-12-27 450,00927,721.196,54-- -- ----927,72927,721 21-5
17-12-27 480,00737,711.169,57-- -- --------0 27-1
17-12-27 500,001.138,221.151,77-- -- ----1.138,221.138,221 12-6
17-12-27 520,00--1.134,12-- -- --------0 --
17-12-27 550,00713,271.107,82-- -- --------0 4-5
17-12-27 600,00821,701.064,66-- -- --------0 1-6
17-12-27 650,00620,641.022,31-- -- --------0 12-2
17-12-27 680,00976,00997,41-- -- ----976,00976,004 12-6
17-12-27 700,00987,07980,95+6,12 +0,6% ----987,07987,071 16-6
17-12-27 720,00571,00964,70-- -- --------0 23-4
17-12-27 760,00911,00932,67-- -- ----911,00911,004 12-6
17-12-27 800,00907,07901,30+5,77 +0,6% ----907,07907,071 16-6
17-12-27 840,00897,75870,75-- -- ----897,75897,751 15-6
17-12-27 880,00454,00840,95-- -- ----454,00451,003 30-1
17-12-27 900,00837,82826,30-- -- ----837,82837,821 15-6
17-12-27 920,00431,80811,70-- -- ----431,80431,801 28-4
17-12-27 960,00810,25783,49-- -- ----810,25810,251 15-6
17-12-27 1.000,00777,18756,04+21,14 +2,8% ----777,18775,64206 16-6
17-12-27 1.040,00504,78729,39-- -- --------0 28-5
17-12-27 1.080,00643,82703,33-- -- ----643,82643,821 11-6
17-12-27 1.100,00677,64690,73-- -- ----677,64677,641 12-6
17-12-27 1.150,00578,80660,17-- -- ----578,80578,801 11-6
17-12-27 1.200,00605,00630,87-25,87 -4,1% ----630,00605,00269 16-6
17-12-27 1.220,00402,40619,52-- -- ----402,40402,401 22-5
17-12-27 1.240,00--608,37-- -- --------0 --
17-12-27 1.250,00596,20602,87-- -- ----596,20596,201 12-6
17-12-27 1.260,00407,87597,10-- -- ----407,87407,872 2-6
17-12-27 1.280,00456,91586,30-- -- ----456,91456,912 3-6
17-12-27 1.300,00588,34575,75-- -- ----588,34588,341 15-6
17-12-27 1.320,00429,07565,35-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00555,15-- -- ----289,00289,001 12-5
17-12-27 1.350,00539,34550,15-- -- ----539,34539,341 12-6
17-12-2781.360,00535,00545,15-29,28 -5,4% 440,00--535,00535,001 12-6
17-12-27 1.380,00361,72535,30-- -- ----361,72361,721 2-6
17-12-27 1.400,00524,40525,70-1,30 -0,2% --555,00524,40515,002 16-6
17-12-27 1.420,00518,00516,25+1,75 +0,3% ----518,00514,5020 16-6
17-12-27 1.440,00315,10506,95-- -- --------0 26-5
17-12-27 1.460,00293,30497,48-- -- --------0 28-5
17-12-27 1.480,00365,00488,56-- -- ----365,00365,001 4-6
17-12-27 1.500,00452,50479,83-27,33 -5,7% ----480,00452,5012 16-6
17-12-27 1.550,00478,50458,73-- -- ----478,50478,501 15-6
17-12-27 1.600,00410,00438,60-28,60 -6,5% ----426,50410,003 16-6
17-12-27 1.650,00305,00419,48-- -- ----305,00305,001 5-6
17-12-27781.700,00394,04400,93-25,86 -6,5% ----400,00394,0456 16-6
17-12-27 1.750,00377,65383,62-5,97 -1,6% ----377,65377,002 16-6
17-12-27 1.800,00359,79367,17-7,38 -2,0% ----359,79359,792 16-6
17-12-27 1.850,00326,60351,52-24,92 -7,1% ----338,25326,603 16-6
17-12-27 1.900,00322,75336,62-13,87 -4,1% ----336,00322,752 16-6
17-12-27 2.000,00287,50308,60-21,10 -6,8% ----310,00287,504 16-6
17-12-27 2.100,00251,05283,55-- -- ----251,05251,051 11-6
17-12-27 2.200,00272,45260,90-- -- ----272,45272,452 15-6
17-12-27 2.400,00220,00221,05-- -- ----220,00220,002 15-6
17-12-27 2.600,00166,90188,04-- -- ----166,90165,358 9-6
17-12-27 2.800,00144,00160,78-16,78 -10,4% ----144,00144,001 16-6
17-12-27 3.000,00132,25137,91-5,66 -4,1% ----132,25132,251 16-6
17-12-27 3.200,00105,00118,57-13,57 -11,4% ----113,20105,002 16-6
15-12-2810300,001.177,401.339,27-31,16 -2,3% ----1.177,401.177,401 5-6
15-12-28 400,001.279,341.255,40-- -- ----1.281,791.277,064 15-6
15-12-28 450,00392,571.213,70-821,13 -67,7% ----392,57392,572 19-9
15-12-28 480,00793,401.189,09-- -- --------0 20-4
15-12-28197500,001.180,211.172,76-32,64 -2,8% ----1.180,211.177,026 15-6
15-12-28 520,00--1.156,71-- -- --------0 --
15-12-28 550,001.087,651.132,85-- -- ----1.087,651.076,375 11-6
15-12-28 600,00837,521.093,95-- -- --------0 27-5
15-12-28 640,00792,881.063,50-- -- --------0 21-5
15-12-28 680,00803,401.033,57-- -- ----803,88803,406 28-5
15-12-28 700,00923,741.018,91-- -- ----923,74923,741 9-6
15-12-28 720,00620,501.004,46-- -- ----620,50620,501 9-4
15-12-28 760,00661,00975,96-- -- ----661,00661,001 18-5
15-12-28 800,00910,00948,21-- -- ----913,00910,005 11-6
15-12-28 840,00608,76920,97-- -- ----608,76608,761 14-4
15-12-28 880,00412,25894,72-- -- --------0 31-3
15-12-28 900,00729,33881,82-- -- ----730,40729,332 4-6
15-12-281920,00662,02869,12-30,41 -3,5% --------0 27-5
15-12-28 960,00621,90844,27-- -- ----621,90621,901 1-6
15-12-28 1.000,00845,73819,98-- -- ----845,73843,823 15-6
15-12-28 1.040,00824,45796,62-- -- ----824,45824,451 15-6
15-12-28 1.080,00--774,02-- -- --------0 --
15-12-28 1.100,00770,00763,02-- -- ----770,00770,001 12-6
15-12-28 1.150,00716,00736,22-- -- ----716,00716,001 12-6
15-12-281.2261.200,00740,00710,34-27,58 -3,9% ----740,00740,001 15-6
15-12-28 1.250,00689,40685,62-- -- ----689,40689,401 12-6
15-12-28 1.300,00631,00661,97-- -- ----631,00630,004 11-6
15-12-28 1.350,00422,13639,31-- -- ----422,13422,131 27-5
15-12-28 1.400,00612,96617,56-4,60 -0,7% ----612,96612,961 16-6
15-12-28 1.450,00553,00596,36-- -- ----553,00553,001 11-6
15-12-28 1.500,00602,00576,31-- -- ----602,00602,002 15-6
15-12-28 1.550,00--557,11-- -- --------0 --
15-12-28 1.600,00566,16538,66-- -- ----566,16566,162 15-6
15-12-28 1.650,00--520,96-- -- --------0 --
15-12-28 1.700,00497,50504,01-- -- ----497,50497,501 12-6
15-12-28 1.750,00--487,32-- -- --------0 --
15-12-28 1.800,00468,51471,66-3,15 -0,7% ----468,51468,512 16-6
15-12-28 1.850,00--456,56-- -- --------0 --
15-12-28 1.900,00416,00442,11-26,11 -5,9% ----447,00416,0028 16-6
15-12-28 2.000,00431,60414,76-- -- ----435,00431,605 15-6
15-12-28 2.100,00366,28389,87-- -- ----366,28366,283 11-6
15-12-28 2.200,00377,55365,59-- -- --412,00382,00377,553 15-6
15-12-28 2.400,00340,95323,74-- -- ----340,95340,952 15-6
15-12-28 2.600,00--287,44-- -- --------0 --
15-12-28 2.800,00275,00255,64-- -- ----275,00275,001 15-6
15-12-28 3.200,00202,90204,81-1,91 -0,9% ----203,00202,906 16-6
21-12-29 300,001.267,001.345,11-- -- ----1.267,001.264,254 9-6
21-12-29 400,001.198,061.270,69-- -- ----1.198,061.198,061 9-6
21-12-29 450,00862,151.231,89-- -- ----862,15862,151 13-4
21-12-29 500,00871,651.194,48-- -- ----871,65871,651 18-5
21-12-29 550,001.081,981.158,28-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.122,99-- -- ----1.000,001.000,001 10-6
21-12-29 700,00780,001.053,93-- -- ----780,00780,001 21-5
21-12-29 800,00624,60988,65-- -- ----625,00624,602 10-4
21-12-29 900,00896,00931,60-- -- ----896,00896,001 11-6
21-12-29 1.000,00671,45878,65-- -- ----671,45671,451 2-6
21-12-29 1.100,00822,26828,30-- -- ----822,26822,261 12-6
21-12-29 1.200,00799,50779,94-- -- --850,00799,50799,501 15-6
21-12-29 1.400,00697,25694,88-- -- ----697,25690,766 12-6
21-12-29 1.600,00619,90620,61-- -- ----619,90619,901 12-6
21-12-29 1.800,00540,00558,26-18,26 -3,3% ----540,00540,001 16-6
21-12-29 2.000,00476,35504,23-27,88 -5,5% ----476,35476,351 16-6
21-12-29 2.400,00403,12415,84-- -- ----403,12403,124 12-6
21-12-29 2.800,00354,35347,17-- -- ----360,45354,353 15-6
21-12-29 3.200,00279,00293,32-14,32 -4,9% ----279,00279,001 16-6
20-12-30 500,001.000,001.213,65-- -- ----1.000,001.000,002 2-6
20-12-30 600,001.126,421.147,99-- -- ----1.126,421.126,421 12-6
20-12-30 700,001.064,471.086,81-- -- ----1.064,471.064,471 12-6
20-12-30 800,001.056,801.029,45-- -- ----1.056,801.050,003 15-6
20-12-30 900,00903,86975,09-- -- ----903,86903,862 9-6
20-12-30 1.000,00852,56924,91-- -- ----864,85838,414 9-6
20-12-30 1.100,00834,38877,83-- -- ----834,38834,383 11-6
20-12-30 1.200,00687,59833,11-- -- ----705,00687,592 4-6
20-12-30 1.400,00730,99753,80-22,81 -3,0% ----730,99730,996 16-6
20-12-30581.600,00658,99684,04-26,86 -3,9% ----658,99658,996 16-6
20-12-30 1.800,00636,80625,15-- -- ----651,70636,806 15-6
20-12-30 2.000,00565,06572,82-- -- 400,00--570,90557,008 12-6
20-12-30 2.400,00460,00487,46-27,46 -5,6% ----470,00460,004 16-6
20-12-30 2.800,00414,89419,21-- -- 375,00--414,89414,891 12-6
20-12-30 3.200,00340,00363,16-23,16 -6,4% ----358,65340,004 16-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?