Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.497,601.497,60-- -- 1.522,801.472,20557.45917:40

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-9-2026)
Totaal volume 2.315 (1.388 Calls, 927 Puts)
Totaal open interest bij opening 9.884 (2.498 Calls, 7.386 Puts)
Call / Put ratio 1,50
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 350,001.242,591.168,26-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.195,901.118,30-- -- ----1.195,901.175,353 23-7
18-09-26 440,00747,301.078,33-- -- ----747,30747,301 29-4
18-09-26 450,001.120,001.068,33-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--1.058,34-- -- --------0 --
18-09-26 480,00--1.038,36-- -- --------0 --
18-09-26 500,00960,001.018,37-- -- ----960,00953,002 1-9
18-09-26 520,00--998,39-- -- --------0 --
18-09-26 550,00689,00968,41-- -- ----689,00689,001 24-4
18-09-26 560,00--958,42-- -- --------0 --
18-09-26 600,00580,55918,45-- -- ----580,55580,551 28-4
18-09-26 640,00--878,48-- -- --------0 --
18-09-26 650,00804,29868,48-- -- ----804,29804,291 1-9
18-09-26 680,00582,60838,51-- -- ----582,60582,601 24-4
18-09-266700,00743,00818,52-20,45 -2,5% ----743,00743,001 4-9
18-09-26 720,00798,19798,54-- -- ----798,19798,191 8-9
18-09-26 750,00837,10768,56-- -- ----837,10837,101 12-8
18-09-26 760,00--758,57-- -- --------0 --
18-09-26 800,00677,00718,59-- -- ----677,00677,001 31-8
18-09-26 840,00774,35678,62-- -- ----774,35774,351 2-7
18-09-26 850,00758,01668,63-- -- ----758,01758,011 14-8
18-09-26 880,00640,00638,65-- -- ----640,00640,004 7-7
18-09-26 900,00596,00618,67-- -- ----596,00596,001 20-8
18-09-26 920,00573,15598,68-- -- ----573,15573,151 7-9
18-09-26 950,00566,08568,71-- -- ----566,08566,081 8-9
18-09-26 960,00567,65558,71-- -- ----567,65567,651 27-8
18-09-26 1.000,00492,89518,74-- -- ----492,89492,891 8-9
18-09-26 1.040,00540,29478,77-- -- ----540,29540,291 13-8
18-09-26 1.050,00436,82468,78-- -- ----455,90436,825 24-8
18-09-26 1.080,00403,91438,80-34,89 -8,0% ----403,91403,912 12:52
18-09-26 1.100,00380,61418,82-38,21 -9,1% ----380,61380,611 15:24
18-09-26 1.120,00293,89398,84-- -- ----301,77293,892 28-7
18-09-26 1.140,00364,38378,86-- -- ----364,38364,382 25-8
18-09-26 1.160,00272,50358,90-- -- ----272,50272,202 1-9
18-09-26 1.180,00305,00338,94-- -- ----305,00305,002 28-8
18-09-26 1.200,00233,65319,00-- -- ----239,34227,825 2-9
18-09-26 1.220,00220,20299,10-- -- ----220,21220,055 2-9
18-09-26 1.240,00281,28279,25-- -- ----281,28281,281 8-9
18-09-26 1.260,00161,50259,45-- -- ----161,50161,501 3-9
18-09-26 1.280,00214,54239,78-- -- ----214,54214,541 8-9
18-09-26 1.300,00187,70220,26-32,56 -14,8% ----187,70187,703 15:27
18-09-26 1.320,00169,15200,92-- -- ----175,00169,1512 7-9
18-09-26 1.340,00142,19181,80-39,61 -21,8% ----142,19142,191 14:04
18-09-26 1.350,00171,03172,50-- -- ----171,03171,031 24-8
18-09-26 1.360,00145,00163,19-18,19 -11,1% ----145,00125,002 15:32
18-09-26 1.380,0084,79145,08-- -- ----84,7982,0015 4-9
18-09-26 1.400,0093,90127,57-33,67 -26,4% ----93,9093,902 15:00
18-09-26 1.420,0076,40110,84-34,44 -31,1% ----95,0076,204 14:48
18-09-26 1.440,0091,0095,24-- -- ----91,0074,154 8-9
18-09-26 1.450,0067,0087,88-20,88 -23,8% ----79,9062,206 16:20
18-09-26 1.460,0058,3580,82-22,47 -27,8% ----58,3558,352 12:32
18-09-26 1.480,0051,0067,83-16,83 -24,8% ----64,0041,0022 16:48
18-09-26 1.500,0036,8556,10-19,25 -34,3% --70,0052,5031,6568 17:21
18-09-26 1.520,0029,5045,71-16,21 -35,5% --47,5045,0025,0045 17:11
18-09-26 1.540,0021,3037,12-15,82 -42,6% ----36,8021,3028 17:29
18-09-26 1.550,0019,8533,25-13,40 -40,3% ----25,5017,4015 17:16
18-09-26 1.560,0019,0029,69-10,69 -36,0% ----22,0015,008 16:49
18-09-261411.580,0014,3023,48-9,14 -38,9% ----18,7011,7557 17:22
18-09-26 1.600,009,5018,34-8,84 -48,2% 2,0015,5017,008,7539 17:16
18-09-26 1.620,007,5014,18-6,68 -47,1% ----12,006,2045 17:09
18-09-26 1.640,006,3510,99-4,64 -42,2% --14,009,504,7512 16:07
18-09-26 1.650,006,009,62-3,62 -37,6% --140,006,884,0510 15:38
18-09-26 1.660,003,908,27-4,37 -52,8% ----7,203,9013 17:11
18-09-26 1.680,002,506,20-3,70 -59,7% ----4,702,5010 17:26
18-09-26 1.700,002,005,01-3,01 -60,1% --10,003,702,0025 15:18
18-09-261061.720,001,573,60-1,80 -50,0% ----2,551,577 17:11
18-09-26 1.750,002,252,35-- -- ----2,252,182 8-9
18-09-26 1.800,000,951,07-0,12 -11,2% --3,001,000,8813 16:09
18-09-26 1.850,000,500,500,00 0,0% ----0,500,505 12:53
18-09-26 1.880,000,160,29-- -- ----0,160,163 4-9
18-09-26 1.900,000,130,22-- -- ----0,130,131 8-9
18-09-26 1.920,001,200,15-- -- ----1,201,203 27-8
18-09-26 1.950,000,300,09-- -- ----0,300,301 31-8
18-09-26 2.000,000,100,03+0,07 +233,3% --12,000,150,101 14:22
18-09-26 2.050,000,160,01-- -- ----0,160,161 31-8
18-09-26 2.100,000,050,01+0,04 +400,0% ----0,050,051 14:34
18-09-26 2.200,000,010,010,00 0,0% ----0,010,011 7-9
18-09-26372.300,000,120,02+0,10 +500,0% ----0,120,121 4-9
18-09-26842.400,000,110,01-- -- ----0,110,111 21-8
18-09-26302.500,000,080,01-- -- ----0,110,085 18-8
18-09-26772.600,000,100,01-- -- ----0,100,105 14-8
16-10-26 880,00630,48641,04-10,56 -1,6% ----630,48630,481 10:36
16-10-26 920,00535,11601,27-- -- ----535,11535,111 1-9
16-10-26 960,00526,27561,60-- -- ----526,27526,271 7-9
16-10-26 1.000,00456,37522,51-- -- ----456,37456,371 1-9
16-10-2631.040,00435,10483,06-20,70 -4,3% ----435,10435,101 4-8
16-10-26 1.080,00399,85443,73-- -- ----399,85399,851 4-8
16-10-26 1.100,00395,13424,20-- -- ----395,13395,131 26-8
16-10-26 1.120,00407,38404,85-- -- ----409,41407,384 27-8
16-10-26 1.160,00366,65366,19-- -- ----366,65366,651 21-8
16-10-26 1.200,00247,70328,37-- -- ----253,29242,425 2-9
16-10-26 1.240,00253,90291,67-37,77 -12,9% ----253,90253,901 14:25
16-10-26 1.280,00233,66256,51-22,85 -8,9% ----233,66233,661 11:47
16-10-26 1.300,00--239,57-18,28 -7,6% --------0 --
16-10-26 1.320,00211,56223,20-11,64 -5,2% ----211,56211,562 10:24
16-10-26 1.340,00173,90207,30-33,40 -16,1% ----173,90173,901 14:25
16-10-26 1.360,00173,76192,29-- -- ----173,76166,0910 7-9
16-10-26 1.380,00118,55177,50-- -- ----118,55118,551 3-9
16-10-26 1.400,00135,00163,68-28,68 -17,5% ----135,00135,003 15:15
16-10-26 1.420,00102,00149,90-- -- ----102,0097,103 4-9
16-10-26 1.440,00131,95137,72-- -- ----131,95127,509 8-9
16-10-26 1.460,00125,94125,70-- -- ----131,40110,009 8-9
16-10-26 1.480,0090,00114,54-24,54 -21,4% ----90,0090,001 14:03
16-10-26 1.500,0089,00104,36-15,36 -14,7% 80,00--93,0078,606 15:49
16-10-26 1.520,0078,5094,41-15,91 -16,9% --100,0094,0078,0056 17:16
16-10-26 1.540,0080,3385,31-- -- ----85,8074,856 8-9
16-10-26 1.560,0059,4577,45-18,00 -23,2% ----59,4559,452 15:27
16-10-26 1.580,0059,5570,69-11,14 -15,8% ----61,6059,559 13:34
16-10-26 1.600,0057,5063,71-6,21 -9,7% ----67,0057,502 14:04
16-10-26 1.620,0040,7555,76-15,01 -26,9% ----54,1040,757 14:42
16-10-26 1.640,0038,5549,79-11,24 -22,6% ----45,4038,554 12:14
16-10-26 1.680,0034,8041,18-6,38 -15,5% ----38,1534,805 11:58
16-10-26 1.720,0024,8032,03-7,23 -22,6% ----28,0024,802 16:09
16-10-26 1.760,0017,9024,93-7,03 -28,2% ----23,0017,909 17:23
16-10-26 1.800,0013,4019,23-5,83 -30,3% ----18,1013,2522 17:28
16-10-26 1.840,0013,2515,22-- -- ----13,4013,254 8-9
16-10-26 1.880,008,5511,51-2,96 -25,7% ----11,308,557 16:34
16-10-26 1.900,008,3610,18-1,82 -17,9% ----8,368,303 11:17
16-10-26 2.000,004,005,13-1,13 -22,0% ----5,303,8037 17:09
16-10-26 2.100,002,502,38+0,12 +5,0% ----2,502,501 10:51
16-10-26 2.200,001,501,10-- -- ----1,501,501 8-9
16-10-26 2.300,001,410,49-- -- ----1,411,417 8-9
16-10-26 2.400,000,010,21-- -- ----0,010,012 4-9
16-10-26 2.500,000,050,09-- -- ----0,050,051 8-9
20-11-26 880,00--643,64-- -- --------0 --
20-11-26 920,00--604,40-- -- --------0 --
20-11-262960,00562,28565,36-20,69 -3,7% ----562,28562,281 8-9
20-11-26 1.000,00--527,13-- -- --------0 --
20-11-26 1.040,00--488,07-- -- --------0 --
20-11-26 1.080,00--450,34-- -- --------0 --
20-11-26 1.100,00--431,52-- -- --------0 --
20-11-26 1.160,00--376,92-- -- --------0 --
20-11-26 1.200,00274,30342,07-- -- ----274,30274,301 4-9
20-11-26 1.240,00286,76308,68-- -- ----316,47286,762 27-8
20-11-26 1.280,00--276,98-- -- --------0 --
20-11-26 1.320,00243,77247,36-- -- ----247,71243,777 8-9
20-11-26171.360,00215,82219,75-16,78 -7,6% ----219,71215,827 8-9
20-11-26 1.400,00177,90193,49-- -- ----177,90172,605 7-9
20-11-26 1.440,00155,00169,77-- -- ----155,00155,006 8-9
20-11-26 1.480,00138,99148,27-9,28 -6,3% ----138,99138,991 09:50
20-11-26 1.520,00120,09128,29-8,20 -6,4% ----120,09120,092 15:55
20-11-26 1.560,00112,95111,44-- -- ----112,95102,012 8-9
20-11-26 1.600,0085,0095,30-10,30 -10,8% ----85,0085,0011 15:35
20-11-26 1.640,0070,0082,46-12,46 -15,1% ----70,0070,001 12:20
20-11-26 1.680,0076,7970,03-- -- ----76,7962,333 8-9
20-11-26 1.720,0034,4362,59-- -- ----34,4334,431 2-9
20-11-26 1.760,0047,0053,96-- -- ----47,0047,001 7-9
20-11-26 1.800,0034,2543,62-9,37 -21,5% ----35,4234,253 12:59
20-11-26 1.900,0031,0029,39-- -- ----31,0031,003 8-9
20-11-26 2.000,0014,8019,75-4,95 -25,1% ----14,8014,801 12:17
20-11-26 2.100,0011,2012,50-- -- ----11,2011,201 8-9
20-11-26 2.200,007,838,30-- -- --10,007,837,306 8-9
20-11-26 2.300,00--5,58-- -- --------0 --
20-11-26 2.400,002,903,37-0,47 -13,9% ----3,302,903 11:56
18-12-26105280,001.414,221.239,04-20,41 -1,6% ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.219,20-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.146,081.169,60-- -- ----1.146,081.146,081 28-8
18-12-26 400,001.158,861.120,00-- -- ----1.158,861.157,402 11-8
18-12-26 440,00715,521.080,32-- -- ----724,57715,524 30-3
18-12-26 450,001.053,851.070,40-- -- ----1.054,001.053,803 21-8
18-12-265460,00704,761.060,48-20,43 -1,9% ----704,99704,7611 30-3
18-12-26 480,00753,751.040,64-- -- ----753,75752,352 24-4
18-12-26 500,001.074,981.020,80-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.000,96-- -- ----1.166,831.166,835 18-6
18-12-26 550,00880,00971,20-- -- ----880,00880,001 3-9
18-12-26 560,00948,00961,29-- -- ----948,00948,001 24-8
18-12-26 600,00884,02921,62-37,60 -4,1% ----884,02884,021 15:24
18-12-26 640,00788,35881,96-- -- ----788,35788,351 3-8
18-12-266680,00826,67842,34-20,44 -2,4% ----826,67826,671 15:36
18-12-26 700,00781,22822,54-- -- ----781,23749,4214 4-9
18-12-26 720,00900,47802,77-- -- ----900,62895,9015 2-7
18-12-26 760,00720,43763,30-- -- ----720,43720,431 4-9
18-12-26 800,00683,10723,97-- -- ----685,71657,433 4-9
18-12-26 840,00647,87684,85-- -- ----648,47647,486 4-9
18-12-26 880,00607,39646,08-- -- ----609,10607,394 4-9
18-12-26 900,00606,50626,87-20,37 -3,2% ----606,50606,501 11:37
18-12-26 920,00572,97607,79-34,82 -5,7% ----572,97572,971 13:30
18-12-26 960,00479,72569,89-- -- ----479,72479,721 3-9
18-12-26 1.000,00492,00531,84-39,84 -7,5% ----492,00492,002 15:12
18-12-26 1.040,00417,50494,48-- -- ----417,50417,501 3-9
18-12-26 1.080,00536,00457,56-- -- ----546,00536,003 14-8
18-12-26 1.100,00340,00439,62-- -- ----340,00340,001 3-9
18-12-26 1.120,00367,90421,80-- -- ----367,90367,901 31-8
18-12-26 1.140,00340,00404,28-- -- 165,00--340,00340,001 4-9
18-12-26 1.160,00343,45386,79-- -- 165,00--343,45341,603 4-9
18-12-26 1.180,00311,65370,23-- -- 165,00--311,65311,651 1-9
18-12-26 1.200,00287,10353,88-- -- ----287,10287,101 4-9
18-12-26 1.220,00302,34337,60-35,26 -10,4% ----302,34301,4610 14:22
18-12-26 1.240,00404,00321,98-- -- --575,00404,00402,002 12-8
18-12-26 1.260,00307,20307,14-- -- ----307,20307,202 24-8
18-12-26 1.280,00297,00292,36-- -- ----297,00297,002 27-8
18-12-26 1.300,00244,89277,74-32,85 -11,8% ----244,89244,1510 14:22
18-12-26 1.320,00243,11264,68-21,57 -8,1% ----243,11243,111 11:47
18-12-26 1.350,00230,67245,26-14,59 -5,9% ----230,67230,671 15:36
18-12-26 1.380,00207,00226,85-19,85 -8,8% ----212,00197,5011 16:32
18-12-26 1.400,00201,50215,86-14,36 -6,7% ----201,50201,502 11:04
18-12-26 1.450,00164,28189,11-24,83 -13,1% ----164,28164,281 12:00
18-12-26 1.500,00135,40167,03-31,63 -18,9% ----156,00135,406 15:14
18-12-26 1.550,00123,00147,15-24,15 -16,4% ----127,00123,003 15:41
18-12-26 1.600,00104,00129,04-25,04 -19,4% --130,00104,0098,253 15:44
18-12-26 1.650,0087,85112,28-24,43 -21,8% ----92,1583,008 16:36
18-12-26 1.700,0073,3096,40-23,10 -24,0% ----85,7070,4026 17:12
18-12-26 1.750,0068,2081,98-13,78 -16,8% ----68,2068,1010 09:31
18-12-26 1.800,0050,8263,78-12,96 -20,3% ----57,6050,8219 12:04
18-12-26 1.850,0048,3550,83-- -- ----48,3545,787 8-9
18-12-26 1.900,0036,6042,91-6,31 -14,7% ----36,6035,007 16:39
18-12-26 1.950,0033,4536,02-2,57 -7,1% ----33,4533,452 10:22
18-12-263062.000,0024,2031,49-5,16 -16,4% ----24,2024,204 13:05
18-12-26 2.050,0020,0023,99-- -- ----20,0019,504 7-9
18-12-26 2.100,0019,0521,37-2,32 -10,9% ----19,0519,051 11:05
18-12-26 2.200,0012,5015,16-2,66 -17,5% ----14,0012,4030 16:27
18-12-26 2.300,009,2010,84-1,64 -15,1% ----10,309,2012 16:13
18-12-26 2.400,006,666,50+0,16 +2,5% ----6,846,6421 11:34
18-12-26 2.600,003,602,95+0,65 +22,0% ----3,603,403 16:01
18-12-26 2.800,002,011,25+0,76 +60,8% ----2,521,8491 15:39
18-12-26 3.000,001,270,52+0,75 +144,2% 0,60--1,611,2024 15:19
19-03-27 200,001.308,191.353,26-- -- ----1.308,301.308,144 20-8
19-03-27 460,001.100,501.083,56-- -- ----1.100,501.100,501 24-7
19-03-27 480,00741,101.044,67-- -- ----741,10741,101 28-4
19-03-27 500,00725,351.025,02-- -- ----725,35721,005 23-4
19-03-27 520,00993,901.005,50-- -- ----994,30993,902 20-8
19-03-27 560,00--966,34-- -- --------0 --
19-03-27 600,00--927,19-- -- --------0 --
19-03-27 640,00877,69888,24-- -- ----877,69877,642 20-8
19-03-27 680,00946,00849,49-- -- ----946,00946,001 15-7
19-03-27 720,00717,50810,78-- -- ----717,50717,501 22-5
19-03-27 760,00722,78772,38-- -- ----722,78722,781 4-9
19-03-27 800,00850,50734,34-- -- ----850,50850,502 25-6
19-03-27 840,00886,60696,55-- -- ----886,60886,601 1-7
19-03-271880,00583,05659,41-21,07 -3,2% ----583,05583,051 3-9
19-03-27 920,00588,34622,60-34,26 -5,5% ----588,34588,341 13:30
19-03-27 960,00561,45586,68-- -- ----561,45561,451 7-9
19-03-27 1.000,00540,76551,48-- -- ----540,76540,761 24-8
19-03-27 1.040,00598,27517,28-- -- ----598,27598,271 7-7
19-03-27 1.080,00414,00484,19-- -- ----414,00414,001 3-9
19-03-27841.100,00381,55468,04-18,49 -4,0% ----381,58381,554 3-9
19-03-27 1.150,00446,68429,02-- -- ----446,68446,682 8-9
19-03-27 1.200,00442,45393,10-- -- ----451,15442,452 18-8
19-03-27 1.250,00309,05357,61-- -- ----309,05309,051 31-8
19-03-27 1.300,00240,14325,15-- -- ----240,14240,141 3-9
19-03-27 1.350,00235,95295,24-- -- ----235,95235,951 4-9
19-03-27 1.400,00207,00268,33-- -- ----207,20202,504 4-9
19-03-27 1.450,00222,25239,28-17,03 -7,1% ----222,25222,251 11:47
19-03-27 1.500,00193,91222,79-28,88 -13,0% ----196,00193,913 12:52
19-03-27 1.550,00194,61203,06-- -- ----194,93194,612 8-9
19-03-27 1.600,00150,40186,14-35,74 -19,2% ----154,45150,4011 14:34
19-03-27 1.650,00137,80168,18-30,38 -18,1% ----142,00137,808 13:30
19-03-27 1.700,00140,00152,03-12,03 -7,9% ----140,00140,001 11:50
19-03-27 1.750,00116,50136,19-- -- --------1 8-9
19-03-27 1.800,00102,05119,66-17,61 -14,7% ----102,05102,051 15:59
19-03-27 1.850,0091,40105,96-14,56 -13,7% ----91,4089,707 16:14
19-03-27 1.900,0065,0091,55-- -- ----65,0065,001 1-9
19-03-27 1.950,0068,2578,14-- -- ----68,2568,251 7-9
19-03-27 2.000,0063,6566,04-2,39 -3,6% ----63,6563,053 15:49
19-03-27 2.050,0044,0054,28-- -- ----44,0044,001 31-8
19-03-27 2.100,0034,5046,75-- -- --------1 2-9
19-03-27 2.200,0041,5037,89+3,61 +9,5% ----41,5041,501 10:44
19-03-27 2.300,0033,0034,93-1,93 -5,5% ----33,0033,001 10:35
19-03-27882.400,0025,8027,67-2,17 -7,8% ----26,5025,806 8-9
19-03-27 2.600,0015,2517,07-1,82 -10,7% --57,0016,2515,253 15:03
19-03-27 2.800,0010,7110,42+0,29 +2,8% ----10,8010,315 15:39
19-03-27 3.000,007,156,40+0,75 +11,7% --8,707,707,157 11:22
18-06-27 300,001.283,751.221,88-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,101.124,25-- -- ----1.184,101.184,101 23-7
18-06-27 450,001.070,551.075,56-- -- ----1.070,551.070,551 21-8
18-06-27 480,00967,761.046,38-- -- ----967,76967,761 2-9
18-06-27 500,00980,311.027,05-- -- ----982,08980,224 4-9
18-06-27 520,00985,771.007,73-- -- ----985,96978,7529 28-8
18-06-27 560,00859,10969,99-- -- ----860,12857,7410 30-7
18-06-27 600,00882,01930,75-- -- ----882,01882,011 4-9
18-06-27 640,00828,30893,16-- -- ----828,30826,152 30-7
18-06-272680,00926,64855,38-20,99 -2,5% ----926,64925,593 12-8
18-06-27 700,00758,44836,16-- -- ----759,17754,5511 2-9
18-06-27 720,00739,60817,72-- -- ----740,12735,896 2-9
18-06-27 760,00700,70780,69-- -- ----700,70700,701 2-9
18-06-27 800,00690,00744,01-- -- ----691,40689,806 31-8
18-06-27 840,00682,71708,64-- -- ----683,22681,255 28-8
18-06-27 880,00643,69673,17-- -- ----643,69641,9410 28-8
18-06-27 900,00612,84655,63-- -- ----612,84612,834 4-9
18-06-27 920,00615,42639,23-- -- ----615,42615,124 28-8
18-06-27 960,00542,09605,06-- -- ----542,09542,097 1-9
18-06-273671.000,00568,43573,00-19,55 -3,4% ----568,43568,432 24-8
18-06-27 1.040,00544,15541,44-- -- ----544,15544,151 27-8
18-06-27 1.080,00586,00510,30-- -- ----586,00586,001 7-7
18-06-27 1.100,00424,00495,91-- -- ----424,00424,001 2-9
18-06-27 1.150,00428,27459,83-- -- ----428,27428,271 7-9
18-06-27 1.200,00393,00425,76-32,76 -7,7% ----393,00393,006 14:57
18-06-27 1.250,00401,50394,01-- -- ----401,50401,501 4-8
18-06-27 1.300,00367,30362,89-- -- ----367,30367,303 27-8
18-06-27 1.350,00308,35335,65-- -- ----308,35308,351 7-9
18-06-27 1.400,00279,00308,55-- -- ----279,00279,001 7-9
18-06-27 1.450,00215,80284,54-- -- ----215,80215,801 3-9
18-06-27 1.500,00239,13262,09-22,96 -8,8% ----250,00239,132 12:08
18-06-27 1.550,00219,08239,85-20,77 -8,7% ----219,08219,081 12:08
18-06-27 1.600,00217,23221,84-- -- ----218,88206,009 8-9
18-06-27 1.650,00196,75203,79-- -- ----202,00195,355 8-9
18-06-27 1.700,00183,23186,09-- -- ----190,00182,903 8-9
18-06-27 1.750,00158,80171,94-13,14 -7,6% ----158,80158,801 16:15
18-06-27 1.800,00136,00157,77-21,77 -13,8% ----136,00136,001 14:27
18-06-27 1.850,0094,60143,58-- -- --------2 8-9
18-06-27 1.900,00119,95132,40-12,45 -9,4% ----119,95119,951 11:45
18-06-27 1.950,00152,00121,67-- -- ----152,00152,001 19-8
18-06-27 2.000,00102,87110,91-8,04 -7,2% --500,00103,16102,875 11:14
18-06-27 2.050,00102,70101,09-- -- ----102,7094,952 8-9
18-06-27 2.100,0090,3393,27-- -- ----90,3390,331 8-9
18-06-27 2.200,0075,8576,77-0,92 -1,2% ----75,8575,851 16:59
18-06-27 2.300,0064,4764,39-- -- ----64,4764,471 8-9
18-06-27 2.400,0038,8054,19-- -- ----38,8038,652 4-9
18-06-27 2.600,0035,9738,54-2,57 -6,7% ----36,2635,9710 11:14
18-06-27 2.800,0027,5027,67-- -- ----28,5527,509 8-9
18-06-27 3.000,0020,8020,11-- -- ----20,8020,305 8-9
18-06-27 3.200,0014,0714,86-0,79 -5,3% ----14,3614,0710 16:32
17-12-27 300,001.388,101.222,54-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.125,001.128,10-- -- ----1.125,001.125,001 21-8
17-12-27 450,001.065,811.082,30-- -- ----1.065,811.064,173 7-8
17-12-27 480,00737,711.054,11-- -- ----737,71737,712 27-1
17-12-27 500,001.053,551.035,49-- -- ----1.053,551.053,551 10-8
17-12-27 520,00985,511.016,91-- -- ----985,51985,513 7-9
17-12-27 550,00941,08989,19-- -- ----942,78940,974 4-9
17-12-27 600,00928,33943,50-- -- ----928,33928,331 8-9
17-12-27 650,00620,64898,50-- -- ----620,64620,641 12-2
17-12-27 680,00840,21871,84-- -- ----840,21840,213 7-9
17-12-27 700,00830,00854,31-- -- ----830,00827,003 8-9
17-12-27 720,00959,75836,99-- -- ----959,75959,751 25-6
17-12-27 760,00875,30802,66-- -- ----875,30875,301 12-8
17-12-27 800,00834,70769,21-- -- ----834,70834,702 14-8
17-12-27 840,00706,55736,49-- -- ----706,55706,551 4-8
17-12-27 880,00782,13704,62-- -- ----782,13782,131 12-8
17-12-27 900,00652,10688,91-- -- ----652,10652,101 7-9
17-12-27 920,00677,00673,63-- -- ----677,00677,001 21-8
17-12-27 960,00764,90643,53-- -- ----764,90764,902 15-7
17-12-27 1.000,00617,30612,63-- -- ----617,50616,255 8-9
17-12-27 1.040,00528,27586,09-- -- ----528,27528,271 31-8
17-12-27 1.080,00640,58556,97-- -- ----640,58640,553 12-8
17-12-27 1.100,00521,50543,14-21,64 -4,0% ----521,50521,501 16:21
17-12-27 1.150,00578,80511,16-- -- ----578,80578,801 11-6
17-12-27 1.200,00436,27480,79-- -- ----441,27434,558 4-9
17-12-27 1.220,00402,40468,70-- -- ----402,40402,401 22-5
17-12-27 1.240,00--456,65-- -- --------0 --
17-12-27 1.250,00435,00450,64-- -- ----435,00435,001 28-8
17-12-27 1.260,00521,68448,80-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50434,77-- -- ----437,50437,501 21-8
17-12-27 1.300,00404,50427,18-- -- ----404,50404,501 7-9
17-12-27 1.320,00520,00414,25-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04406,40-- -- ----514,04513,503 17-8
17-12-27 1.350,00407,90398,94-- -- ----407,90407,901 21-8
17-12-27 1.360,00385,00393,86-- -- ----385,00385,001 26-8
17-12-27 1.380,00391,95383,72-- -- ----392,05391,952 21-8
17-12-27 1.400,00348,00376,92-28,92 -7,7% ----348,00348,001 14:00
17-12-27 1.420,00449,22364,87-- -- ----449,22449,0711 12-8
17-12-27 1.440,00435,00356,53-- -- ----435,00435,003 13-8
17-12-27 1.460,00285,35348,23-- -- ----285,35285,352 1-9
17-12-27 1.480,00337,40339,96-- -- ----337,40337,401 21-8
17-12-274991.500,00307,00332,30-15,57 -4,7% ----318,45307,0016 15:02
17-12-27 1.550,00310,00311,24-- -- --350,00310,20310,002 8-9
17-12-27 1.600,00285,00293,20-- -- 202,00--285,00274,906 8-9
17-12-27 1.650,00254,08276,90-22,82 -8,2% ----257,20249,3810 17:23
17-12-272131.700,00243,00260,50-15,47 -5,9% ----243,00243,008 15:55
17-12-27 1.750,00200,30243,99-- -- ----204,00200,304 1-9
17-12-27 1.800,00207,00230,17-23,17 -10,1% ----207,00207,001 14:00
17-12-27 1.850,00202,95217,26-- -- ----202,95201,712 8-9
17-12-27 1.900,00154,95204,26-- -- ----154,95149,002 4-9
17-12-27 1.950,00205,60191,19-- -- ----226,80205,603 19-8
17-12-27 2.000,00174,00179,38-5,38 -3,0% ----174,00174,0010 09:16
17-12-27 2.100,00162,00159,52-- -- ----162,00162,001 8-9
17-12-27622.200,00125,00138,26-8,36 -6,0% ----135,00125,003 15:00
17-12-27 2.300,00114,25122,22-7,97 -6,5% ----114,25114,251 16:33
17-12-27 2.400,00100,05108,37-8,32 -7,7% ----100,05100,051 15:30
17-12-27 2.600,0078,0085,35-7,35 -8,6% ----78,0078,001 15:46
17-12-27 2.800,0061,2763,22-1,95 -3,1% ----67,8060,0614 17:23
17-12-27 3.000,0050,7049,40+1,30 +2,6% ----50,7050,211 12:22
17-12-27 3.200,0040,0038,67+1,33 +3,4% ----40,0040,001 15:30
16-06-28 800,00--781,45-- -- --------0 --
16-06-28 900,00809,74707,81-- -- ----809,74809,741 16-7
16-06-28 1.000,00--640,32-- -- --------0 --
16-06-28 1.040,00617,10614,88-- -- ----617,10617,101 8-9
16-06-28 1.080,00573,50589,46-15,96 -2,7% ----573,50573,501 15:30
16-06-28 1.100,00554,35588,45-34,10 -5,8% ----554,35554,351 15:07
16-06-28 1.150,00516,42550,60-- -- ----516,42515,102 4-9
16-06-28 1.200,00--522,84-- -- --------0 --
16-06-28 1.250,00438,72503,99-- -- ----438,72438,722 2-9
16-06-28 1.300,00613,65478,69-- -- ----614,00613,652 2-7
16-06-28 1.350,00422,50450,08-- -- ----422,50422,501 7-9
16-06-28 1.400,00401,10431,67-- -- ----401,10401,103 7-9
16-06-28 1.450,00385,71407,66-- -- ----385,71385,711 7-9
16-06-28 1.500,00366,25388,39-- -- ----366,25366,251 7-9
16-06-28 1.550,00340,45369,97-29,52 -8,0% ----340,45340,451 14:31
16-06-28 1.600,00367,30350,43-- -- ----367,30367,302 19-8
16-06-28 1.650,00295,55333,82-- -- ----295,55270,902 4-9
16-06-28101.700,00295,30317,34-13,17 -4,2% ----295,30295,301 13:46
16-06-28 1.750,00275,00304,38-- -- ----275,00275,001 7-9
16-06-28 1.800,00281,09287,04-- -- ----281,09279,182 26-8
16-06-28 1.850,00255,75273,01-17,26 -6,3% ----255,75255,751 12:12
16-06-28 1.900,00258,70259,81-- -- ----258,70258,701 8-9
16-06-28 1.950,00234,55247,31-12,76 -5,2% ----234,55228,256 16:31
16-06-28 2.000,00218,25235,46-17,21 -7,3% ----218,25218,251 13:37
16-06-28 2.100,00218,25214,49-- -- ----218,25218,251 21-8
16-06-281842.200,00197,55193,98-9,15 -4,7% ----197,55197,551 8-9
16-06-28 2.300,00245,45176,43-- -- ----245,50244,804 14-8
16-06-28 2.400,00152,35160,49-8,14 -5,1% ----152,35151,804 16:16
16-06-28 2.600,00128,85133,11-4,26 -3,2% ----129,05128,8520 10:58
15-12-28 300,001.220,851.226,20-- -- ----1.220,851.220,851 8-9
15-12-28 400,001.104,301.140,11-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.212,351.096,33-- -- ----1.212,351.212,351 17-6
15-12-28 480,001.047,981.070,43-- -- ----1.047,981.047,981 28-8
15-12-28 500,001.022,401.053,38-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--1.036,47-- -- --------0 --
15-12-28 550,001.015,161.011,77-- -- ----1.015,16993,942 8-9
15-12-28 600,00938,45970,69-- -- ----938,45937,975 7-9
15-12-284640,001.017,34939,28-20,67 -2,2% ----1.017,341.017,344 12-8
15-12-28 680,00842,25908,10-- -- ----842,25842,251 28-7
15-12-28 700,00972,19892,82-- -- ----972,38972,197 12-8
15-12-28 720,00854,37877,70-- -- ----854,37854,183 28-8
15-12-28 760,00661,00846,92-- -- ----661,00661,001 18-5
15-12-28 800,00820,00819,12-- -- ----820,00820,001 27-8
15-12-28 840,00781,49789,97-- -- ----781,49781,491 8-9
15-12-28 880,00743,23763,20-- -- ----743,23743,231 28-8
15-12-28 900,00787,60749,98-- -- ----787,60787,601 19-8
15-12-28 920,00827,57736,33-- -- ----827,83827,572 24-6
15-12-28 960,00687,00711,38-- -- ----687,00687,0010 30-7
15-12-28 1.000,00800,00686,51-- -- ----800,00800,001 17-8
15-12-28 1.040,00639,79662,39-- -- ----639,79623,804 7-9
15-12-28 1.080,00748,00639,18-- -- ----754,25748,0019 29-6
15-12-28 1.100,00617,02627,76-- -- ----617,02617,021 8-9
15-12-28 1.150,00545,77597,55-- -- --600,00545,77545,771 31-8
15-12-28 1.200,00593,43569,94-- -- ----593,43557,943 8-9
15-12-28 1.250,00527,10549,10-- -- ----527,10522,506 7-9
15-12-28 1.300,00500,70525,77-- -- ----501,05497,7010 7-9
15-12-28 1.350,00579,37502,25-- -- ----579,59579,373 13-8
15-12-28 1.400,00465,00477,01-- -- ----465,00462,002 28-8
15-12-28 1.450,00432,95458,17-- -- ----435,52427,9517 7-9
15-12-28 1.500,00416,02440,16-24,14 -5,5% ----416,02416,021 13:39
15-12-28 1.550,00395,70421,33-25,63 -6,1% ----399,70392,0062 15:01
15-12-28 1.600,00396,09403,40-- -- ----400,74396,0918 8-9
15-12-28 1.650,00362,25386,48-24,23 -6,3% ----372,50362,252 13:55
15-12-28 1.700,00343,30370,43-- -- ----343,30343,301 7-9
15-12-28 1.750,00410,32355,00-- -- ----411,67410,264 7-8
15-12-28 1.800,00329,40340,40-11,00 -3,2% ----329,65328,653 11:15
15-12-28 1.850,00316,40326,48-10,08 -3,1% ----316,40316,002 11:17
15-12-28 1.900,00288,93313,08-24,15 -7,7% ----304,10288,93100 14:41
15-12-28 1.950,00324,35300,40-- -- ----324,35323,384 30-7
15-12-28 2.000,00267,70288,35-20,65 -7,2% ----267,70267,705 14:22
15-12-28 2.100,00245,85266,17-20,32 -7,6% ----245,85245,852 14:18
15-12-28362.200,00205,00245,75-10,33 -4,2% ----205,00205,002 4-9
15-12-28142.300,00305,00233,42-15,90 -6,8% ----305,00305,002 13-8
15-12-28 2.400,00187,90217,29-- -- ----190,47184,8640 7-9
15-12-28 2.600,00192,00186,31-- -- ----192,00192,001 20-8
15-12-28 2.800,00143,52156,75-13,23 -8,4% ----143,52143,521 14:16
15-12-28 3.200,00110,00125,13-15,13 -12,1% ----110,00110,0038 17:29
21-12-29 300,001.224,001.238,76-14,76 -1,2% ----1.224,001.224,001 10:16
21-12-29 400,001.112,651.152,54-- -- ----1.112,651.112,651 4-9
21-12-29 450,001.074,001.112,43-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.114,631.072,69-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,981.035,06-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,00998,32-- -- ----1.000,001.000,001 10-6
21-12-29 700,00827,00928,53-- -- ----827,00827,001 3-9
21-12-29 800,00958,00863,45-- -- ----958,00958,001 16-7
21-12-29 900,00753,47802,32-- -- ----758,43753,4710 4-9
21-12-29 1.000,00734,74747,18-- -- ----734,74734,741 21-8
21-12-29 1.100,00789,16695,70-- -- ----789,16789,161 24-6
21-12-29 1.200,00620,00648,15-- -- ----624,00620,006 7-9
21-12-29 1.400,00490,00564,33-- -- ----490,00490,001 4-9
21-12-29 1.600,00474,00492,78-- -- ----474,00474,0012 7-9
21-12-29 1.800,00415,00435,55-20,55 -4,7% ----415,00415,001 17:20
21-12-29 2.000,00374,00381,15-7,15 -1,9% ----374,00374,001 09:45
21-12-2992.200,00277,00337,55-11,63 -3,4% ----277,00277,001 4-9
21-12-29 2.400,00249,45293,63-- -- ----249,45249,451 2-9
21-12-29 2.800,00225,00229,88-- -- ----225,00225,001 7-9
21-12-29 3.200,00182,00184,95-- -- ----182,00169,5019 7-9
20-12-30 500,001.064,151.089,62-- -- ----1.064,151.064,151 8-9
20-12-30 600,001.000,521.022,46-- -- ----1.000,52997,893 7-9
20-12-30 700,00933,96959,91-- -- ----933,96933,961 7-9
20-12-30 800,00905,00903,65-- -- ----905,00905,001 8-9
20-12-30 900,00848,19848,75-- -- ----848,19848,191 8-9
20-12-30 1.000,00690,00797,59-- -- ----690,00690,001 3-9
20-12-30 1.100,00765,00753,09-- -- ----775,00765,003 31-7
20-12-30 1.200,00673,00711,68-38,68 -5,4% ----673,00673,002 16:35
20-12-30 1.400,00607,57631,87-- -- --------1 8-9
20-12-30 1.600,00498,00566,95-- -- ----498,00498,001 2-9
20-12-30 1.800,00510,50507,98-- -- ----510,50510,501 21-8
20-12-30 2.000,00452,00457,40-5,40 -1,2% ----452,00452,001 09:35
20-12-30 2.200,00447,45413,85-- -- --------1 28-8
20-12-30 2.400,00372,60377,28-4,68 -1,2% ----372,60372,455 09:36
20-12-30 2.800,00248,00316,87-- -- --350,00248,00248,001 3-9
20-12-30 3.200,00262,85267,46-4,61 -1,7% ----263,00262,852 09:51
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?