Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 951,60957,30-5,70 -0,6% 968,80951,60359.24717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-12-2025)
Totaal volume 3.985 (2.404 Calls, 1.581 Puts)
Totaal open interest bij opening 18.097 (8.268 Calls, 9.829 Puts)
Call / Put ratio 1,52
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 280,00625,80683,70-- -- ----625,80625,801 27-10
19-12-25 300,00604,00663,72-- -- ----604,00604,003 26-11
19-12-25 350,00552,00613,78-- -- ----552,00552,003 26-11
19-12-25 400,00501,00563,83-- -- ----501,00501,001 26-11
19-12-25 420,00420,74543,85-- -- ----420,88420,742 24-11
19-12-25 440,00433,38523,87-- -- ----434,17433,3412 23-10
19-12-25 450,00474,80513,88-- -- ----474,80474,803 1-12
19-12-25 460,00414,48503,89-- -- ----415,11414,1925 23-10
19-12-25 480,00339,00483,92-- -- ----339,00339,003 22-9
19-12-25 500,00413,00463,94-- -- ----413,00413,002 1-12
19-12-25 520,00357,82443,96-- -- ----361,90354,4627 15-10
19-12-25 550,00342,00413,99-- -- ----342,00342,001 11-11
19-12-25 560,00287,11404,00-- -- ----287,11287,111 24-11
19-12-25 600,00366,00364,06-- -- ----366,00365,008 3-12
19-12-25 640,00267,99324,15-- -- ----267,99267,991 27-10
19-12-25 650,00316,87314,19+2,68 +0,9% 28,30--325,40316,873 4-12
19-12-25 660,00--304,23-- -- --------0 --
19-12-25 680,00229,44284,35-- -- ----233,15229,443 20-11
19-12-25 700,00263,66264,51-0,85 -0,3% 10,00--273,00263,667 4-12
19-12-25 720,00237,42244,67-- -- ----237,42237,425 3-12
19-12-25 740,00219,69224,87-- -- ----219,69219,691 3-12
19-12-25 750,00219,20214,95+4,25 +2,0% 12,80--223,00219,203 4-12
19-12-25 760,00193,65205,05-- -- ----193,65193,653 2-12
19-12-25 770,00--195,18-- -- --------0 --
19-12-25 780,00140,36185,31-- -- ----152,82140,363 1-12
19-12-25 790,00149,15175,47-- -- ----149,15149,151 2-12
19-12-25 800,00169,50165,65+3,85 +2,3% ----179,00159,5019 4-12
19-12-25 810,00166,40155,95+10,45 +6,7% ----166,40166,401 4-12
19-12-25 820,00139,54146,25-6,71 -4,6% 32,00--145,60139,548 4-12
19-12-25 830,00115,90136,53-- -- ----115,90115,901 2-12
19-12-25 840,00127,50127,03+0,47 +0,4% ----139,00125,604 4-12
19-12-251.514850,00113,65117,54-6,14 -5,2% 97,00--122,00113,6521 4-12
19-12-25117860,00108,00108,20-0,20 -0,2% 100,50--118,80102,5011 4-12
19-12-25 870,0098,0098,89-- -- ----101,0098,004 3-12
19-12-25 880,0091,7590,00+1,75 +1,9% ----101,4085,1521 4-12
19-12-25 890,0076,0081,42-5,42 -6,7% ----76,0076,002 4-12
19-12-25 900,0070,0073,01-3,01 -4,1% 35,0085,0084,0069,0062 4-12
19-12-25 910,0060,5065,06-4,56 -7,0% ----71,0060,505 4-12
19-12-25 920,0054,6557,56-2,91 -5,1% ----65,2054,6534 4-12
19-12-25 930,0051,0550,27+0,78 +1,6% --65,0057,6046,3527 4-12
19-12-25 940,0040,0043,94-3,94 -9,0% ----44,6038,2515 4-12
19-12-25 950,0034,7537,60-2,85 -7,6% ----44,8333,0055 4-12
19-12-25 960,0028,0032,27-4,27 -13,2% ----38,5827,0092 4-12
19-12-25 970,0023,2527,30-4,05 -14,8% ----32,0023,2067 4-12
19-12-25 980,0021,0022,82-1,82 -8,0% ----27,4018,50103 4-12
19-12-25 990,0018,2219,21-0,99 -5,2% ----23,0015,00107 4-12
19-12-25 1.000,0013,5015,78-2,28 -14,4% --19,8019,0012,45116 4-12
19-12-25 1.010,0011,7513,26-1,51 -11,4% ----15,4010,00161 4-12
19-12-25 1.020,009,4210,69-1,27 -11,9% --10,9012,757,9046 4-12
19-12-25 1.030,006,608,90-2,30 -25,8% ----9,006,604 4-12
19-12-25 1.040,006,457,15-0,70 -9,8% ----8,305,1033 4-12
19-12-25 1.050,005,205,86-0,66 -11,3% ----6,504,1050 4-12
19-12-25 1.060,003,544,71-1,17 -24,8% ----4,903,1510 4-12
19-12-25 1.080,002,253,12-0,87 -27,9% ----2,852,1022 4-12
19-12-25 1.100,001,452,06-0,61 -29,6% --2,501,861,4510 4-12
19-12-25 1.120,000,871,44-0,57 -39,6% ----1,100,876 4-12
19-12-25 1.150,000,550,67-0,12 -17,9% ----0,550,472 4-12
19-12-259691.200,000,260,18-0,11 -61,1% ----0,260,261 4-12
19-12-258931.300,000,060,01-- -- --1,000,060,061 28-11
19-12-253551.400,000,010,01-- -- ----0,010,015 24-11
19-12-252221.500,000,010,010,00 0,0% --0,470,010,011 3-12
19-12-251571.600,000,010,04-0,03 -75,0% --0,060,010,011 3-12
16-01-26 500,00473,80464,88+8,92 +1,9% ----473,80473,801 4-12
16-01-26 520,00--444,94-- -- --------0 --
16-01-26 560,00--405,10-- -- --------0 --
16-01-26 600,00253,00365,30-- -- ----253,00249,002 25-11
16-01-26 640,00329,35325,65+3,70 +1,1% ----329,35329,351 4-12
16-01-26 680,00177,00286,20-- -- ----177,50177,002 24-11
16-01-26 700,00--266,55-- -- --------0 --
16-01-26 720,00246,76247,07-0,31 -0,1% ----246,76246,761 4-12
16-01-26 740,00235,03227,67+7,36 +3,2% ----235,03235,031 4-12
16-01-269760,00178,75208,45-5,99 -2,9% ----178,75175,005 2-12
16-01-26 780,00160,15189,56-- -- ----160,15160,151 2-12
16-01-26 790,0095,06180,11-- -- ----95,0695,061 25-11
16-01-26 800,00119,99170,64-- -- ----135,79119,992 1-12
16-01-26 810,00--161,44-- -- --------0 --
16-01-26 820,00147,38152,64-5,26 -3,4% ----147,38147,381 4-12
16-01-26 830,0059,40143,38-- -- ----59,4059,403 24-11
16-01-26 840,00110,21134,60-- -- 75,00--110,21108,822 2-12
16-01-26 850,00124,56126,17-- -- ----124,56124,561 3-12
16-01-26 860,00115,50117,53-2,03 -1,7% ----115,50115,501 4-12
16-01-26 870,00107,00109,42-2,42 -2,2% ----107,00107,002 4-12
16-01-26 880,0095,00101,62-- -- ----100,5595,002 3-12
16-01-26 890,0090,4093,70-3,30 -3,5% ----100,6088,8017 4-12
16-01-26 900,0087,0086,47+0,53 +0,6% 70,0087,0096,0080,0017 4-12
16-01-26 910,0075,1079,40-- -- ----75,1075,103 3-12
16-01-26 920,0071,2672,44-1,18 -1,6% ----73,0568,708 4-12
16-01-2624930,0068,0066,19-4,81 -7,3% ----73,0062,507 4-12
16-01-26 940,0057,9359,80-1,87 -3,1% 36,00--63,6057,425 4-12
16-01-26 950,0054,0054,23-0,23 -0,4% 51,00--62,0550,009 4-12
16-01-26 960,0050,0049,08+0,92 +1,9% 12,00--55,1044,9511 4-12
16-01-26 970,0042,0043,80-1,80 -4,1% ----49,1542,0021 4-12
16-01-26 980,0040,5039,48+1,02 +2,6% ----45,0036,2521 4-12
16-01-26 990,0033,5535,15-1,60 -4,6% ----33,5533,503 4-12
16-01-26 1.000,0031,5031,36+0,14 +0,4% ----36,0028,5081 4-12
16-01-26 1.010,0026,1527,92-1,77 -6,3% ----26,1525,1510 4-12
16-01-262651.020,0022,7024,62-2,46 -10,0% ----26,9522,2060 4-12
16-01-26 1.030,0020,85---- -- ----20,8520,851 4-12
16-01-26 1.040,0017,8019,58-1,78 -9,1% ----22,0017,5013 4-12
16-01-26 1.060,0014,8115,17-0,36 -2,4% 0,10--16,6013,3510 4-12
16-01-26 1.080,0010,5011,57-1,07 -9,2% ----13,1010,508 4-12
16-01-2631.100,007,859,15-1,40 -15,3% ----10,307,855 4-12
16-01-26 1.120,006,086,99-0,91 -13,0% ----7,716,084 4-12
16-01-26 1.200,002,032,62-0,59 -22,5% ----2,752,033 4-12
16-01-26 1.300,000,900,89+0,01 +1,1% ----0,900,902 4-12
16-01-26 1.400,000,010,26-- -- ----0,010,015 25-11
16-01-26 1.500,00--0,07-- -- --------0 --
16-01-26 1.600,00--0,02-- -- --------0 --
16-01-26 1.700,00------ -- ---------- --
20-02-26 480,00488,88486,54-- -- ----489,06488,883 3-12
20-02-26 500,00--466,76-- -- --------0 --
20-02-26 520,00--447,01-- -- --------0 --
20-02-26 560,00--407,65-- -- --------0 --
20-02-26 600,00--368,55-- -- --------0 --
20-02-26 640,00--329,65-- -- --------0 --
20-02-26 680,00--291,16-- -- --------0 --
20-02-26 720,00--253,53-- -- --------0 --
20-02-26 740,00--235,04-- -- --------0 --
20-02-26 760,00--217,13-- -- --------0 --
20-02-26 780,00--199,41-- -- --------0 --
20-02-26 800,00106,25182,55-- -- ----106,25106,251 25-11
20-02-26 820,00154,21166,07-- -- ----154,21154,211 2-12
20-02-26 840,00145,88150,69-4,81 -3,2% ----145,88145,881 4-12
20-02-26 860,00118,73135,48-- -- ----118,73112,323 2-12
20-02-26 880,0098,03121,52-- -- ----98,0398,031 2-12
20-02-26 900,0098,80107,95-- -- ----109,8098,004 3-12
20-02-26 920,0090,5495,82-5,28 -5,5% ----102,6090,547 4-12
20-02-26 940,0083,0684,22-1,16 -1,4% ----83,0681,004 4-12
20-02-26 960,0071,4073,94-2,54 -3,4% ----80,9070,007 4-12
20-02-26 980,0065,9264,19+1,73 +2,7% ----69,2565,924 4-12
20-02-26 1.000,0059,8255,86+3,96 +7,1% ----59,8259,822 4-12
20-02-26 1.020,0045,2948,04-2,75 -5,7% ----45,2945,291 4-12
20-02-26 1.040,0040,3541,64-1,29 -3,1% ----40,3538,2513 4-12
20-02-26 1.060,0038,0135,22+2,79 +7,9% ----38,3238,013 4-12
20-02-26 1.080,0029,3030,35-1,05 -3,5% ----33,1529,308 4-12
20-02-26 1.100,00------ -- --------0 --
20-02-26 1.120,0022,0222,27-- -- ----22,3419,809 3-12
20-02-26 1.200,0011,1011,51-0,41 -3,6% ----11,1011,101 4-12
20-02-26 1.300,004,305,18-- -- ----4,304,303 3-12
20-02-26 1.400,001,262,47-- -- ----1,261,265 25-11
20-02-26 1.500,001,251,14+0,11 +9,6% ----1,271,259 4-12
20-02-26 1.600,00--0,51-- -- --------0 --
20-02-26 1.700,00--0,23-- -- --------0 --
20-03-2691300,00660,20664,98-5,85 -0,9% ----662,35659,756 3-12
20-03-26 350,00558,75615,40-- -- ----558,75558,751 1-12
20-03-26 400,00450,32565,98-- -- ----450,32450,326 21-11
20-03-26 420,00220,88546,23-- -- ----220,88220,835 18-8
20-03-26 440,00336,09526,47-- -- ----336,09335,5310 18-9
20-03-26 450,00345,40516,63-- -- ----346,83345,407 19-9
20-03-26 460,00197,79506,80-- -- ----197,79197,795 4-9
20-03-269480,00443,87487,14-6,05 -1,2% ----449,34443,874 1-12
20-03-2653500,00469,00467,48-6,06 -1,3% ----469,00469,001 3-12
20-03-26 550,00384,00419,00-- -- ----384,00384,001 3-11
20-03-26 560,00------ -- ---------- --
20-03-26 600,00340,30370,56-- -- ----340,30340,301 2-12
20-03-26 650,00318,28322,71-- -- ----318,28318,092 3-12
20-03-26 680,00187,41294,61-- -- ----187,41187,411 21-11
20-03-26 700,00276,15276,00-- -- ----278,30276,1515 3-12
20-03-26 720,00178,10257,95-- -- ----178,10178,103 14-11
20-03-26 740,00220,60240,18-- -- ----228,05212,3014 2-12
20-03-26 750,00233,35231,20+2,15 +0,9% ----240,70233,3528 4-12
20-03-26 800,00192,35189,49+2,86 +1,5% ----199,80191,4024 4-12
20-03-26 850,00148,65151,61-2,96 -2,0% 126,00--155,20147,2540 4-12
20-03-26404880,00128,50130,79-4,15 -3,2% ----138,55128,506 4-12
20-03-26495900,00119,50118,18-4,31 -3,6% 12,90122,50127,00115,0011 4-12
20-03-26260920,00103,40106,19-4,14 -3,9% ----112,00102,5011 4-12
20-03-26 950,0091,5089,68+1,82 +2,0% ----96,2085,3026 4-12
20-03-26 1.000,0065,9066,52-0,62 -0,9% ----71,5465,9027 4-12
20-03-26 1.050,0047,0048,50-1,50 -3,1% ----52,5045,4076 4-12
20-03-26 1.080,0038,0039,63-1,63 -4,1% ----40,0038,0037 4-12
20-03-26 1.100,0032,6034,86-2,26 -6,5% ----35,8032,6017 4-12
20-03-26 1.120,0029,7330,17-- -- ----31,3029,7323 3-12
20-03-26 1.200,0017,8017,60+0,20 +1,1% --19,5017,8016,908 4-12
20-03-26 1.300,008,608,89-0,29 -3,3% ----9,008,602 4-12
20-03-261811.400,004,254,73-0,42 -8,9% ----4,304,253 4-12
20-03-26 1.500,002,352,18+0,17 +7,8% ----2,352,351 4-12
20-03-26 1.600,001,501,01+0,49 +48,5% ----1,501,502 4-12
20-03-26 1.800,000,400,20-- -- 0,10--0,520,406 1-12
20-03-26 2.000,00--0,04-- -- --------0 --
19-06-26 300,00636,10666,72-- -- ----636,10636,101 2-12
19-06-26 350,00477,90617,63-- -- ----477,90477,901 24-9
19-06-26 400,00498,79568,73-- -- ----498,82498,793 7-10
19-06-26 420,00--549,28-- -- --------0 --
19-06-26 440,00459,62529,87-- -- ----459,75459,623 7-10
19-06-26 450,00379,80520,22-- -- ----380,58379,805 24-9
19-06-26 460,00440,17510,52-- -- ----440,27440,174 7-10
19-06-26 480,00272,12491,19-- -- ----272,12272,1210 17-9
19-06-26 500,00467,76472,04-- -- ----467,76467,761 3-12
19-06-26 550,00311,30424,48-- -- ----311,30307,535 24-11
19-06-26 600,00313,80377,95-- -- ----313,80313,801 10-11
19-06-26 650,00242,00332,80-- -- 103,00--242,00242,002 19-11
19-06-26 680,00274,00306,49-- -- ----274,00274,001 2-12
19-06-26 700,00287,25289,53-- -- ----292,00287,259 3-12
19-06-26 720,00269,40272,96-- -- ----269,70269,403 3-12
19-06-26 750,00248,15248,82-0,67 -0,3% ----248,15244,9020 4-12
19-06-26411800,00208,30210,85-4,23 -2,0% 100,00--216,00206,6518 4-12
19-06-26 850,00172,95176,65-3,70 -2,1% 90,00250,00172,95172,952 4-12
19-06-26 880,00160,00157,65+2,35 +1,5% ----160,00160,006 4-12
19-06-26 900,00142,75145,92-3,17 -2,2% ----154,30142,75103 4-12
19-06-26 920,00132,80134,25-- -- ----135,75132,808 3-12
19-06-26 950,00116,05118,80-2,75 -2,3% 20,00--124,00116,0533 4-12
19-06-26 1.000,0096,7595,72+1,03 +1,1% ----102,0292,5045 4-12
19-06-26 1.050,0075,5076,32-0,82 -1,1% ----75,5073,7535 4-12
19-06-26 1.080,0067,8066,75-- -- ----67,8067,704 3-12
19-06-26 1.100,0062,0060,57+1,43 +2,4% ----64,6062,002 4-12
19-06-26 1.120,0052,4555,12-- -- ----56,2552,0052 3-12
19-06-26 1.200,0037,2537,82-0,57 -1,5% ----41,0037,253 4-12
19-06-26 1.300,0022,8023,59-0,79 -3,3% ----22,9522,7019 4-12
19-06-26 1.400,0015,2514,79+0,46 +3,1% ----16,0013,9513 4-12
19-06-261611.500,009,759,38-0,30 -3,2% ----9,758,902 4-12
19-06-263321.600,005,806,10-0,23 -3,8% 1,006,005,805,804 4-12
19-06-26 1.800,002,552,88-- -- ----2,552,551 3-12
19-06-26 2.000,00--1,69-- -- --------0 --
18-09-26 350,00476,31619,49-- -- ----476,33476,314 29-9
18-09-26 400,00--571,43-- -- --------0 --
18-09-26 450,00--523,80-- -- --------0 --
18-09-26 480,00--495,60-- -- --------0 --
18-09-26 500,00412,35476,88-- -- ----412,35412,351 26-11
18-09-26 550,00438,80431,07+7,73 +1,8% ----438,80438,801 4-12
18-09-26 600,00317,35386,49-- -- ----317,35317,351 24-10
18-09-26 650,00--343,58-- -- --------0 --
18-09-26 680,00261,23319,00-- -- ----261,23261,231 19-11
18-09-26 700,00207,00302,76-- -- ----207,00207,001 24-11
18-09-26 720,00286,50287,20-- -- ----286,50286,501 3-12
18-09-26 750,00254,96264,69-- -- ----254,96254,961 2-12
18-09-26 800,00225,50229,33-- -- ----225,50225,505 3-12
18-09-2629850,00197,09196,90-3,72 -1,9% ----200,08197,098 3-12
18-09-26 880,00179,50179,22-- -- ----179,50179,501 3-12
18-09-2647900,00166,37168,02-3,80 -2,3% ----167,94166,374 3-12
18-09-26 920,00136,03156,93-- -- ----136,03136,031 2-12
18-09-26 950,00140,20142,05-1,85 -1,3% ----140,45140,2031 4-12
18-09-26 1.000,00120,31119,10+1,21 +1,0% ----120,35120,317 4-12
18-09-26 1.050,0084,5099,58-- -- ----84,5084,501 2-12
18-09-26 1.080,0060,0089,15-- -- ----60,0060,001 28-11
18-09-26 1.100,0082,4582,95-0,50 -0,6% ----86,9582,4513 4-12
18-09-26 1.120,0075,0077,15-- -- ----75,0075,001 3-12
18-09-26 1.200,0055,6157,17-- -- ----55,6155,611 3-12
18-09-26 1.300,0038,5939,26-- -- ----39,9738,5926 3-12
18-09-26 1.400,0027,7026,99+0,71 +2,6% ----27,7027,701 4-12
18-09-26 1.500,0019,0018,63-- -- --20,5019,0019,001 3-12
18-09-26 1.600,0012,7012,96-0,26 -2,0% ----13,5012,706 4-12
18-09-26 1.800,003,455,68-- -- ----3,453,452 17-11
18-09-26 2.000,00--2,61-- -- --------0 --
18-12-26 280,00545,34687,38-- -- ----545,34545,272 29-9
18-12-26 300,00599,12668,14-- -- ----599,12597,0552 7-10
18-12-26 350,00538,15620,38-- -- ----538,15538,154 3-10
18-12-2662400,00574,66573,18-6,06 -1,1% ----574,66574,666 4-12
18-12-26 450,00499,04527,80-- -- ----499,04499,0412 2-12
18-12-26 500,00445,00482,19-- -- ----445,00445,002 1-12
18-12-26127550,00407,00437,67-5,48 -1,3% ----407,00407,001 2-12
18-12-26 560,00363,30429,01-- -- ----363,30363,302 5-11
18-12-26 600,00397,00394,75+2,25 +0,6% --500,00397,00397,001 4-12
18-12-26 700,00317,87315,64+2,23 +0,7% ----325,25317,872 4-12
18-12-26 800,00253,45246,66+6,79 +2,8% ----253,45253,452 4-12
18-12-26 900,00190,00187,55+2,45 +1,3% ----196,00190,0017 4-12
18-12-26 1.000,00137,95139,92-1,97 -1,4% --150,00146,85137,9517 4-12
18-12-26 1.100,00102,00102,99-0,99 -1,0% --115,00109,00102,005 4-12
18-12-26 1.200,0077,0075,15+1,85 +2,5% ----80,0073,7222 4-12
18-12-261881.300,0054,5554,83-1,32 -2,4% ----54,5553,729 4-12
18-12-26 1.400,0040,1040,01+0,09 +0,2% ----40,1039,6019 4-12
18-12-26 1.600,0022,0021,79+0,21 +1,0% ----23,0022,008 4-12
18-12-26 1.800,0011,5012,12-0,62 -5,1% ----11,5011,501 4-12
18-12-26 2.000,007,006,47+0,53 +8,2% ----8,307,0011 4-12
18-06-2792300,00601,34668,11-5,05 -0,8% ----603,15601,342 24-10
18-06-27 400,00497,36575,82-- -- ----497,36496,729 3-10
18-06-27 450,00--531,90-- -- --------0 --
18-06-27 500,00425,15489,82-- -- ----425,15425,153 12-11
18-06-27 600,00301,05412,02-- -- ----301,05301,052 10-10
18-06-27 700,00314,63339,68-- -- ----314,63314,631 2-12
18-06-27 800,00275,00275,71-0,71 -0,3% ----275,00275,003 4-12
18-06-27 900,00223,15220,66+2,49 +1,1% ----223,15223,151 4-12
18-06-27 1.000,00172,08174,78-- -- ----172,08172,082 3-12
18-06-27 1.100,00136,00138,20-2,20 -1,6% ----137,00136,0012 4-12
18-06-27 1.200,00106,65109,65-- -- ----106,65106,651 3-12
18-06-27 1.400,0067,0068,23-1,23 -1,8% ----67,0067,001 4-12
18-06-27 1.600,0037,4043,32-- -- ----37,4037,401 2-12
18-06-27 1.800,0027,0028,08-1,08 -3,8% ----27,0027,001 4-12
18-06-27 2.000,0019,0018,59+0,41 +2,2% 8,00--19,0019,001 4-12
17-12-27 300,00674,65675,25-- -- ----674,65674,6513 3-12
17-12-27 400,00505,00587,05-- -- ----505,00505,0010 15-10
17-12-27 450,00485,75544,82-- -- ----485,75485,752 27-11
17-12-27 500,00495,00504,05-- -- ----495,00495,002 2-12
17-12-27 550,00454,00465,22-- -- ----454,00454,001 2-12
17-12-27 600,00413,00427,93-- -- ----413,00413,002 2-12
17-12-27 650,00258,00393,27-- -- ----258,00258,003 26-9
17-12-27 700,00325,00360,17-- -- ----325,00325,001 1-12
17-12-27 800,00308,50300,04+8,46 +2,8% ----308,50308,501 4-12
17-12-27 900,00238,00247,79-- -- ----239,00238,002 2-12
17-12-27 1.000,00203,76203,65-- -- --215,00203,76202,664 3-12
17-12-27 1.100,00170,17168,02+2,15 +1,3% ----170,17170,171 4-12
17-12-27 1.200,00143,25138,54+4,71 +3,4% ----143,25143,251 4-12
17-12-27 1.400,0095,0094,87+0,13 +0,1% ----95,0095,001 4-12
17-12-27 1.600,0066,0565,68+0,37 +0,6% 55,00--67,0063,459 4-12
17-12-27 1.800,0045,0046,14-1,14 -2,5% ----45,0044,456 4-12
17-12-27 2.000,0032,5733,01-0,44 -1,3% ----32,5731,708 4-12
15-12-28 300,00558,00682,84-- -- ----558,00558,001 13-10
15-12-2844400,00520,00601,12-5,54 -0,9% ----520,00516,006 2-10
15-12-28 450,00392,57562,39-- -- ----392,57392,572 19-9
15-12-28 500,00496,25525,61-- -- ----496,25496,251 2-12
15-12-28 550,00415,57490,12-- -- ----415,57415,572 15-10
15-12-28 600,00431,67456,73-- -- ----431,67431,671 2-12
15-12-28 700,00375,00395,78-- -- ----375,00375,005 2-12
15-12-28 800,00331,10341,21-- -- ----331,10331,102 2-12
15-12-28145900,00296,15293,18-4,25 -1,4% ----297,07296,1520 4-12
15-12-28 1.000,00250,30251,55-1,25 -0,5% 200,00300,00250,30250,301 4-12
15-12-28 1.100,00196,83217,04-- -- ----196,83196,831 2-12
15-12-28 1.200,00185,42187,52-- -- ----185,42185,423 3-12
15-12-281041.400,00143,57141,82-2,62 -1,8% ----143,57143,571 4-12
15-12-283571.600,00110,00108,30-2,09 -1,9% ----110,00110,002 3-12
15-12-28 1.800,00--84,20-- -- --------0 --
15-12-28 2.000,0060,6065,78-- -- ----60,6060,601 2-12
21-12-29 300,00573,64689,25-- -- ----573,75573,644 24-11
21-12-29 400,00556,50614,95-- -- ----556,50556,454 27-11
21-12-29 450,00519,81579,31-- -- ----519,81519,293 13-11
21-12-29 500,00510,45545,14-- -- ----510,45510,451 2-12
21-12-2920550,00509,00512,93-4,64 -0,9% ----509,00509,005 3-12
21-12-29 600,00471,00482,27-- -- --520,00471,00471,005 2-12
21-12-29 700,00405,05426,56-- -- ----405,05405,051 2-12
21-12-29 800,00349,00376,34-- -- ----352,00349,002 2-12
21-12-29 900,00341,00331,80+9,20 +2,8% ----341,00341,001 4-12
21-12-29 1.000,00296,15293,29+2,86 +1,0% ----297,07296,1520 4-12
21-12-29 1.100,00248,02259,52-- -- ----248,02240,682 2-12
21-12-29 1.200,00236,15231,42-- -- ----236,15230,002 3-12
21-12-29 1.400,00178,90185,35-- -- ----178,90178,901 3-12
21-12-291241.600,00135,00150,02-2,88 -1,9% ----135,00135,001 2-12
21-12-29 1.800,0099,66122,77-- -- ----99,6699,661 27-10
21-12-2942.000,00100,00101,72-2,47 -2,4% ----101,20100,003 3-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?