Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.195,001.190,40+4,60 +0,4% 1.198,001.184,20195.71717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-2-2026)
Totaal volume 3.116 (1.662 Calls, 1.454 Puts)
Totaal open interest bij opening 11.758 (8.744 Calls, 3.014 Puts)
Call / Put ratio 1,14
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 480,00488,88700,06-211,18 -30,2% ----489,06488,883 3-12
20-02-26 500,00662,75680,07-- -- ----662,75662,752 23-1
20-02-26 520,00--660,08-- -- --------0 --
20-02-26 560,00--620,10-- -- --------0 --
20-02-26 600,00564,55580,12-- -- ----564,55564,552 23-1
20-02-26 640,00544,77540,14-- -- ----544,77544,771 9-2
20-02-26 680,00479,86500,17-- -- ----479,86479,861 5-2
20-02-26 720,00502,43460,19-- -- ----502,43467,632 2-2
20-02-26 740,00467,45440,20-- -- ----467,45467,451 27-1
20-02-26 760,00368,58420,21-- -- ----369,74368,583 5-2
20-02-26 780,00265,00400,23-- -- ----265,00265,001 7-1
20-02-26 800,00407,45380,25-- -- ----407,45407,451 10-2
20-02-26 820,00367,64360,29-- -- ----367,76367,643 6-2
20-02-26 840,00357,53340,34-- -- ----357,53357,531 4-2
20-02-26 850,00338,50330,37-- -- ----338,50338,501 6-2
20-02-26 860,00380,52320,42-- -- ----380,52380,521 3-2
20-02-26 870,00314,00310,47-- -- ----314,00314,001 9-2
20-02-26 880,00354,70300,52-- -- ----354,70354,701 3-2
20-02-26 890,00394,02290,61-- -- ----394,02394,021 28-1
20-02-26 900,00285,00280,69-- -- ----285,00285,002 6-2
20-02-26 910,00227,00270,77-- -- ----227,00227,001 5-2
20-02-26 920,00227,03260,88-- -- ----227,03227,031 6-2
20-02-26 930,00277,70251,01-- -- ----277,70277,701 12-2
20-02-26 940,00247,00241,12-- -- ----247,00242,0023 3-2
20-02-26 950,00226,97231,24-- -- ----226,97226,971 4-2
20-02-26 960,00188,43221,41-- -- ----188,43188,431 6-2
20-02-26 970,00237,51211,57-- -- ----237,51237,512 10-2
20-02-26 980,00210,60201,72+8,88 +4,4% ----210,60210,601 13-2
20-02-26 990,00200,70191,87+8,83 +4,6% ----200,70200,701 13-2
20-02-26 1.000,00190,85182,12+8,73 +4,8% ----200,50190,853 13-2
20-02-26 1.010,00227,23172,35-- -- --244,00227,23227,231 29-1
20-02-26 1.020,00176,25162,58+13,67 +8,4% ----176,25176,251 13-2
20-02-26 1.030,00156,00152,83-- -- ----156,00156,001 3-2
20-02-26 1.040,00160,64143,21+17,43 +12,2% ----160,64153,255 13-2
20-02-26 1.050,00154,52133,75-- -- ----154,52154,522 12-2
20-02-26 1.060,00124,76124,17+0,59 +0,5% ----140,80124,768 13-2
20-02-26181.070,00118,90114,91+8,78 +7,6% ----118,90118,901 13-2
20-02-26 1.080,00118,02105,67+12,35 +11,7% ----118,30118,022 13-2
20-02-26 1.090,00103,6096,93-- -- ----103,60103,601 9-2
20-02-26 1.100,00104,0088,03+15,97 +18,1% ----104,0085,003 13-2
20-02-26 1.110,00105,8179,01-- -- ----105,8196,553 10-2
20-02-26 1.120,0085,5071,11+14,39 +20,2% ----85,5076,005 13-2
20-02-26 1.140,0064,6755,58+9,09 +16,4% ----69,4764,674 13-2
20-02-26 1.160,0040,5542,13-- -- ----65,3040,554 12-2
20-02-26 1.180,0036,0030,81+5,19 +16,8% ----43,4530,0011 13-2
20-02-269761.200,0025,5021,59+3,91 +18,1% 24,10--32,5020,00544 13-2
20-02-26 1.220,0018,5014,70+3,80 +25,9% ----22,4013,0062 13-2
20-02-262081.240,0010,809,82-0,85 -8,7% --27,0016,208,5062 13-2
20-02-26 1.260,006,806,46+0,34 +5,3% ----10,005,6583 13-2
20-02-26 1.280,004,004,25-0,25 -5,9% 2,50--6,503,4949 13-2
20-02-264921.300,002,602,83-1,22 -43,1% ----3,752,3074 13-2
20-02-26 1.320,001,421,92-0,50 -26,0% --2,002,421,2584 13-2
20-02-26 1.340,001,401,34+0,06 +4,5% --1,501,501,4047 13-2
20-02-26 1.360,000,850,99-0,14 -14,1% ----0,950,7510 13-2
20-02-26 1.380,000,530,69-- -- ----0,550,534 12-2
20-02-263701.400,000,300,47-0,44 -93,6% ----0,480,3030 13-2
20-02-26 1.420,000,460,32-- -- --1,950,460,256 11-2
20-02-26 1.440,000,180,20-0,02 -10,0% ----0,180,172 13-2
20-02-2681.460,000,150,12+0,03 +25,0% ----0,150,151 13-2
20-02-26191.480,000,240,07-- -- ----0,240,244 10-2
20-02-262131.500,000,140,04+0,10 +250,0% ----0,140,141 13-2
20-02-2671.520,000,400,02-- -- ----0,650,405 4-2
20-02-261831.560,000,200,01-- -- ----0,200,04376 11-2
20-02-26651.600,000,100,05-- -- ----0,140,1010 11-2
20-02-26 1.640,00--0,03-- -- --------0 --
20-02-26 1.680,00--0,02-- -- --------0 --
20-02-261191.700,000,080,01-- -- 0,01--0,080,081 10-2
20-02-2641.800,000,400,07-- -- ----0,400,401 28-1
20-02-26101.900,000,190,02-- -- ----0,190,191 28-1
20-02-26142.000,000,010,01-- -- ----0,010,011 22-1
20-03-26 300,00865,50880,52-- -- ----875,45865,505 26-1
20-03-26 350,00795,25830,64-- -- ----795,25795,251 6-2
20-03-26 400,00765,21780,77-- -- ----766,24765,212 6-2
20-03-26 420,00851,61760,81+10,60 +1,4% ----855,02851,616 28-1
20-03-2621440,00830,91740,86+10,62 +1,4% ----830,91830,904 28-1
20-03-26 450,00638,75730,89-- -- ----638,75638,751 14-1
20-03-26 460,00197,79720,91-523,12 -72,6% ----197,79197,795 4-9
20-03-26 480,00692,11700,96-- -- ----692,11692,111 23-1
20-03-26 500,00678,50681,01-- -- ----707,50678,502 29-1
20-03-26 520,00--661,06-- -- --------0 --
20-03-26 550,00698,15631,13-- -- ----700,52694,3810 29-1
20-03-26 560,00575,00621,16-- -- ----575,00575,001 19-1
20-03-26 600,00570,55581,27-- -- ----570,55570,551 5-2
20-03-26 650,00536,28531,46-- -- ----536,28536,281 3-2
20-03-26 680,00502,55501,64-- -- ----502,55502,552 3-2
20-03-26 700,00511,50481,82-- -- ----516,45508,7012 12-2
20-03-26 720,00504,02462,05-- -- ----504,02469,332 2-2
20-03-26 740,00486,77442,33-- -- ----486,77486,777 30-1
20-03-26 750,00466,72432,52-- -- ----466,72466,721 11-2
20-03-26 760,00460,10422,75-- -- ----460,10460,1010 27-1
20-03-26 780,00406,05403,18-- -- ----406,05406,052 9-2
20-03-26534800,00412,50383,80+11,62 +3,0% ----412,50382,005 13-2
20-03-26 820,00362,20364,39-- -- ----362,20362,201 4-2
20-03-26 840,00353,20345,10-- -- ----353,20353,203 9-2
20-03-26 850,00293,63335,47-- -- 10,30--293,63293,631 5-2
20-03-26 860,00336,40325,83-- -- ----336,56331,893 30-1
20-03-26 880,00281,21306,43-- -- ----281,21281,211 5-2
20-03-26 900,00307,00287,33-- -- 12,90--314,80307,002 10-2
20-03-26 920,00267,75268,18-- -- ----267,75267,751 2-2
20-03-26 940,00301,00249,28-- -- ----301,00301,001 29-1
20-03-26 950,00271,72240,14-- -- ----271,72271,721 11-2
20-03-26 960,00207,05230,85-- -- ----209,70206,958 5-2
20-03-26 980,00167,73212,52-- -- ----186,81167,733 5-2
20-03-26 1.000,00209,00194,86+14,14 +7,3% ----209,00209,001 13-2
20-03-26 1.020,00154,39177,39-- -- ----170,38154,397 5-2
20-03-26 1.040,00178,00160,88-- -- ----178,00178,001 12-2
20-03-26 1.050,00166,00152,68-- -- 10,00--167,50166,005 12-2
20-03-26 1.060,00159,00144,53+14,47 +10,0% ----159,00157,455 13-2
20-03-26 1.070,00140,77136,66-- -- ----140,77140,772 9-2
20-03-26 1.080,00133,40129,40-- -- ----133,40133,401 11-2
20-03-26 1.090,00128,15121,72+6,43 +5,3% ----128,15128,151 13-2
20-03-26 1.100,00134,00114,47+19,53 +17,1% ----134,00122,553 13-2
20-03-26281.110,00129,35107,27+6,95 +6,5% ----129,35129,351 12-2
20-03-26 1.120,00105,75101,01+4,74 +4,7% ----105,75105,751 13-2
20-03-26 1.130,00114,4994,38-- -- ----114,49107,053 10-2
20-03-26 1.140,00104,0088,03-- -- ----104,00104,0014 12-2
20-03-26 1.150,0093,0082,21+10,79 +13,1% 89,00105,00102,0080,007 13-2
20-03-26 1.160,0092,0076,59+15,41 +20,1% ----92,0078,3614 13-2
20-03-26 1.170,0081,0070,97+10,03 +14,1% ----81,0081,002 13-2
20-03-26751.180,0074,4565,64+4,80 +7,3% ----75,0066,0025 13-2
20-03-26 1.190,0072,0061,17+10,83 +17,7% ----72,1064,0010 13-2
20-03-269681.200,0062,6756,32+4,10 +7,3% ----70,0056,0047 13-2
20-03-26 1.220,0061,0047,68+13,32 +27,9% ----61,0054,506 13-2
20-03-26 1.240,0047,0040,47+6,53 +16,1% --58,0052,0040,7624 13-2
20-03-26 1.260,0033,4034,03-0,63 -1,9% ----33,4033,401 13-2
20-03-26 1.280,0033,1528,46+4,69 +16,5% ----33,1528,4014 13-2
20-03-26 1.300,0027,0023,76+3,24 +13,6% ----30,8524,0046 13-2
20-03-26 1.320,0024,0019,55+4,45 +22,8% ----24,0021,3511 13-2
20-03-26 1.340,0020,7116,20-- -- ----24,1520,717 12-2
20-03-261471.360,0017,0013,26+0,85 +6,4% ----17,0017,001 13-2
20-03-26 1.380,0014,0010,88+3,12 +28,7% ----14,0011,505 13-2
20-03-26 1.400,0010,808,87+1,93 +21,8% 0,10--11,709,1918 13-2
20-03-26 1.450,006,905,36+1,54 +28,7% --8,207,205,5020 13-2
20-03-26 1.480,004,954,06+0,89 +21,9% ----4,954,951 13-2
20-03-26 1.500,004,503,29+1,21 +36,8% --8,404,503,507 13-2
20-03-26 1.520,004,302,69-- -- ----4,304,304 6-2
20-03-26 1.560,002,002,000,00 0,0% ----2,002,002 13-2
20-03-26 1.600,001,561,48+0,08 +5,4% ----1,561,562 13-2
20-03-26 1.700,000,890,72+0,17 +23,6% ----0,890,8912 13-2
20-03-26 1.800,000,420,51-0,09 -17,6% 0,10--0,420,421 13-2
20-03-26 1.900,000,450,26-- -- 0,02--0,450,451 4-2
20-03-26 2.000,000,450,20-- -- ----0,450,451 20-1
20-03-2612.100,000,560,14-0,13 -92,9% ----0,560,561 22-1
17-04-26 720,00500,75465,49-- -- ----500,75500,751 29-1
17-04-26 760,00--426,88-- -- --------0 --
17-04-26 800,00429,32388,69-- -- ----429,32423,042 27-1
17-04-26 840,00365,65351,26-- -- ----457,06363,1521 28-1
17-04-26 880,00311,91314,01-- -- ----314,94311,913 2-2
17-04-26 920,00271,02277,42-- -- ----271,02271,021 4-2
17-04-26 960,00323,60242,82-- -- ----341,44323,602 28-1
17-04-26 1.000,00288,60209,98-- -- ----288,60288,601 28-1
17-04-26 1.020,00204,85193,73-- -- ----204,85204,854 10-2
17-04-26 1.040,00153,95178,80-- -- ----153,95153,958 5-2
17-04-26 1.060,00180,25164,14-- -- ----180,25180,251 10-2
17-04-26 1.080,00152,90149,97-- -- ----152,90151,302 4-2
17-04-26 1.100,00150,00137,12+12,88 +9,4% 125,00165,00150,00150,001 13-2
17-04-26 1.120,00134,02124,37+9,65 +7,8% ----134,30134,022 13-2
17-04-26 1.160,00104,55101,85+2,70 +2,7% ----104,55104,551 13-2
17-04-26 1.200,0082,7082,35+0,35 +0,4% ----95,0082,7021 13-2
17-04-26 1.240,0078,0065,65+12,35 +18,8% ----78,0065,707 13-2
17-04-26 1.280,0059,1751,68+7,49 +14,5% ----61,9559,172 13-2
17-04-26 1.300,0051,5046,15+5,35 +11,6% ----56,5051,504 13-2
17-04-26 1.320,0041,5040,65+0,85 +2,1% ----41,5041,505 13-2
17-04-26 1.360,0036,5031,80+4,70 +14,8% ----36,7036,504 13-2
17-04-26 1.400,0030,0024,34+5,66 +23,3% ----30,0027,802 13-2
17-04-26 1.440,0023,0018,89+4,11 +21,8% ----23,00--2 13-2
17-04-26 1.480,0016,2514,71+1,54 +10,5% ----16,2516,251 13-2
17-04-26 1.500,0015,6512,84-- -- ----15,6515,651 11-2
17-04-26 1.520,0013,0011,19+1,81 +16,2% ----13,5511,806 13-2
17-04-26 1.600,007,706,65+1,05 +15,8% ----8,507,704 13-2
17-04-26 1.700,004,573,70-- -- ----4,724,572 9-2
17-04-26 1.800,002,402,19-- -- ----2,402,401 12-2
17-04-26 1.900,001,601,31-- -- ----1,601,406 11-2
17-04-26 2.000,001,400,88-- -- ----1,401,405 30-1
17-04-26 2.100,000,780,64-- -- ----0,780,781 9-2
19-06-26 300,00845,50881,34-- -- ----845,50830,823 21-1
19-06-26103350,00780,01831,75+10,28 +1,2% ----787,98780,013 5-2
19-06-26 400,00757,57782,28-- -- ----757,57757,573 4-2
19-06-26 420,00--762,53-- -- --------0 --
19-06-26 440,00471,80742,79-270,99 -36,5% ----471,80471,802 22-12
19-06-26 450,00452,40732,91-280,51 -38,3% ----452,40452,402 23-12
19-06-26 460,00452,00723,05-271,05 -37,5% ----452,00452,001 29-12
19-06-26 480,00757,71703,41-- -- ----769,55757,712 29-1
19-06-26 500,00751,19683,78-- -- ----751,19751,191 29-1
19-06-26 520,00--664,16-- -- --------0 --
19-06-26 550,00311,30634,79-323,49 -51,0% ----311,30307,535 24-11
19-06-26 560,00732,42625,08-- -- ----732,42722,338 28-1
19-06-26 600,00624,90586,33-- -- ----624,90624,902 30-1
19-06-26 650,00564,23538,09-- -- 205,00--564,23564,231 12-2
19-06-26 680,00509,05509,50-- -- ----509,05509,052 3-2
19-06-26 700,00500,00490,30-- -- ----500,00500,005 3-2
19-06-26 720,00378,00471,66-- -- ----378,00378,001 12-1
19-06-26 750,00468,00443,77-- -- ----468,00459,003 30-1
19-06-26 800,00426,00398,15-- -- ----426,00426,001 12-2
19-06-26 850,00387,00353,23-- -- ----387,00387,001 12-2
19-06-26 880,00304,05327,65-- -- ----304,05304,051 5-2
19-06-26 900,00279,74310,52-- -- --430,00279,74279,742 4-2
19-06-26 920,00272,24294,20-- -- ----272,24272,241 5-2
19-06-26 940,00277,45278,37-- -- ----277,45247,994 6-2
19-06-26 950,00288,82270,47+18,35 +6,8% ----288,82288,825 13-2
19-06-26 960,00257,25262,65-- -- ----257,25257,251 26-1
19-06-26 980,00296,85247,37-- -- ----296,85296,851 29-1
19-06-26 1.000,00256,00232,89-- -- ----256,00235,002 11-2
19-06-26 1.020,00206,80218,57-- -- ----210,30204,6519 6-2
19-06-26 1.030,00230,00211,30+18,70 +8,8% ----230,00218,255 13-2
19-06-26 1.050,00222,10197,62-- -- ----222,20222,1012 12-2
19-06-26 1.080,00182,15178,59-- -- ----182,15182,157 9-2
19-06-26 1.100,00182,00166,29-- -- ----182,00182,001 9-2
19-06-26791.120,00135,60154,55+6,91 +4,5% ----135,60135,601 6-2
19-06-26 1.140,00168,50143,87-- -- ----168,50168,501 12-2
19-06-26 1.160,00154,50133,19-- -- ----154,50154,503 12-2
19-06-26 1.180,00132,60123,15+9,45 +7,7% ----132,60128,703 13-2
19-06-26 1.200,00122,50114,22+8,28 +7,2% ----130,00114,1515 13-2
19-06-26 1.220,00110,60105,32-- -- ----110,60106,502 11-2
19-06-26 1.240,00109,7096,92+12,78 +13,2% --125,00109,70101,005 13-2
19-06-26 1.260,00100,0589,42-- -- ----100,05100,051 11-2
19-06-26 1.280,0095,0082,45+12,55 +15,2% ----95,0082,5013 13-2
19-06-26 1.300,0082,3575,70+6,65 +8,8% ----82,7582,3510 13-2
19-06-26 1.350,0065,1061,43+3,67 +6,0% ----67,0062,006 13-2
19-06-26 1.400,0057,7049,10-- -- ----57,7049,109 11-2
19-06-261001.450,0043,7039,66+2,44 +6,2% ----43,9543,708 13-2
19-06-261.4661.500,0036,0031,94+1,23 +3,9% ----37,7533,5019 13-2
19-06-261561.550,0025,9525,41+1,42 +5,6% ----28,1025,953 13-2
19-06-26 1.600,0023,4520,49-- -- ----23,4523,451 11-2
19-06-26 1.650,0019,0016,29+2,71 +16,6% ----19,0017,004 13-2
19-06-26 1.700,0015,0013,22-- -- ----15,0013,002 11-2
19-06-26 1.800,009,708,60-- -- ----10,309,703 12-2
19-06-26 1.900,006,405,53-- -- ----6,906,403 12-2
19-06-26 2.000,004,553,77-- -- ------4,205 11-2
19-06-26 2.200,002,201,99-- -- ----2,352,2018 11-2
19-06-26 2.400,002,001,24-- -- ----2,002,001 27-1
18-09-26 350,00943,10831,50-- -- ----943,10931,6013 28-1
18-09-26 400,00748,28782,50-- -- ----748,28748,281 21-1
18-09-26 450,00--733,90-- -- --------0 --
18-09-26 460,00--724,26-- -- --------0 --
18-09-26 480,00--705,05-- -- --------0 --
18-09-26 500,00412,35685,82-273,47 -39,9% ----412,35412,351 26-11
18-09-26 520,00--666,85-- -- --------0 --
18-09-26 550,00438,80638,44-199,64 -31,3% ----438,80438,801 4-12
18-09-26 560,00--628,96-- -- --------0 --
18-09-26 600,00592,68591,85+0,83 +0,1% ----592,68592,682 13-2
18-09-26 650,00572,08546,05-- -- ----572,08572,081 12-2
18-09-26 680,00521,69518,93-- -- ----521,69521,691 23-1
18-09-26 700,00504,00500,87-- -- ----504,00504,001 22-1
18-09-26 720,00485,50483,83-- -- ----485,50485,501 23-1
18-09-26 750,00546,37457,24-- -- ----546,37546,371 28-1
18-09-26 800,00445,00414,39-- -- ----445,00445,001 3-2
18-09-26 850,00365,00373,12-- -- ----365,00365,001 6-2
18-09-26 880,00187,20349,70-- -- ----187,20187,203 2-1
18-09-26 900,00333,00334,28-1,28 -0,4% ----333,00333,001 13-2
18-09-26 920,00335,55319,23-- -- ----335,55335,551 10-2
18-09-26 950,00277,08297,76-- -- ----277,08277,081 6-2
18-09-26 1.000,00282,00263,09-- -- ----282,00282,001 12-2
18-09-26 1.050,00231,05231,58-- -- ----231,05231,051 11-2
18-09-26 1.080,00212,19213,48-- -- ----212,19212,191 4-2
18-09-26 1.100,00220,00201,96+18,04 +8,9% ----220,00220,001 13-2
18-09-26 1.120,00190,81191,64-0,83 -0,4% ----190,81190,812 13-2
18-09-26 1.140,00205,12181,20-- -- ----205,61205,124 12-2
18-09-26 1.160,00164,33170,97-- -- ----164,33164,331 5-2
18-09-26 1.180,00175,45161,35-- -- ----175,45175,4511 12-2
18-09-26 1.200,00165,50152,60+12,90 +8,5% ----165,50165,501 13-2
18-09-26 1.220,00150,04143,82-- -- ----153,95146,517 9-2
18-09-26 1.240,00142,40135,45-- -- ----142,40142,402 9-2
18-09-26 1.260,00138,00127,50+10,50 +8,2% ----138,00138,001 13-2
18-09-26 1.280,00122,95120,03-- -- ----122,95122,953 6-2
18-09-26 1.300,00120,00113,45-- -- ----120,30120,002 10-2
18-09-26 1.320,0097,25106,68-- -- ----97,2597,254 6-2
18-09-26 1.340,0087,70100,26-- -- ----98,5087,7016 4-2
18-09-26 1.350,00105,6097,16-- -- ----105,60105,0513 10-2
18-09-26 1.360,00110,0594,13-- -- ----110,05110,051 12-2
18-09-26 1.380,0092,0588,41-- -- ----93,0591,9011 10-2
18-09-26 1.400,0092,0083,54+8,46 +10,1% 34,00--92,0089,002 13-2
18-09-26 1.450,0062,5071,34-- -- ----62,5061,9514 4-2
18-09-26 1.500,0070,0061,42-- -- ----70,0070,001 12-2
18-09-26 1.550,0056,8552,40+4,45 +8,5% ----56,8552,054 13-2
18-09-26 1.600,0044,6044,60-- -- ----45,4543,7019 11-2
18-09-26 1.650,0052,8538,37-- -- ----52,8552,853 29-1
18-09-26 1.700,0035,3032,62+2,68 +8,2% ----35,3035,301 13-2
18-09-26 1.800,0025,0023,89+1,11 +4,6% ----25,0025,002 13-2
18-09-26 1.900,0019,6017,68-- -- ----19,6019,5010 30-1
18-09-26 2.000,0013,5512,90-- -- ----13,5513,552 10-2
18-09-26 2.200,007,957,23-- -- ----7,957,952 9-2
18-09-26 2.400,004,564,21+0,35 +8,3% ----4,564,561 13-2
18-12-26 280,00545,34902,19-356,85 -39,6% ----545,34545,272 29-9
18-12-26 300,00862,59882,81-- -- ----862,59862,591 16-1
18-12-26 350,00843,28834,73-- -- ----843,48843,246 27-1
18-12-26 400,00804,00786,92-- -- ----804,00804,001 28-1
18-12-26 450,00832,84739,38-- -- ----832,84832,848 28-1
18-12-26 460,00839,98729,90-- -- ----839,98819,9211 28-1
18-12-26 480,00821,31711,25-- -- ----821,48800,886 28-1
18-12-26 500,00698,00692,60-- -- ----698,00698,001 11-2
18-12-26 520,00767,13673,95-- -- ----767,13767,134 28-1
18-12-2667550,00647,00646,11+9,28 +1,4% ----647,00647,001 11-2
18-12-26 560,00655,40637,06-- -- ----656,33655,402 30-1
18-12-26 600,00600,68600,87-0,19 0,0% ----607,30600,684 13-2
18-12-26 640,00550,17565,52-- -- ----550,17542,502 16-1
18-12-26 680,00621,33530,43-- -- ----621,33621,331 28-1
18-12-261.236700,00535,00513,16+9,62 +1,9% ----535,00535,001 9-2
18-12-26 720,00--496,13-- -- --------0 --
18-12-26 760,00550,26463,07-- -- ----560,38550,262 28-1
18-12-26 800,00438,00430,75+7,25 +1,7% ----438,00438,003 13-2
18-12-26 840,00399,90400,05-- -- ----399,90399,253 4-2
18-12-26 880,00340,69370,30-- -- ----340,69340,691 4-2
18-12-26 900,00375,00355,90-- -- ----380,00375,004 12-2
18-12-26 920,00308,21342,30-- -- ----308,21308,211 5-2
18-12-26 960,00304,90315,23-- -- ----304,90304,901 5-2
18-12-26 1.000,00288,00289,76-1,76 -0,6% --400,00288,00288,005 13-2
18-12-26 1.040,00256,00265,63-- -- ----256,00256,001 6-2
18-12-26 1.080,00266,50242,71-- -- ----266,50266,501 12-2
18-12-26 1.100,00242,95232,21-- -- ----242,95242,951 9-2
18-12-26 1.120,00232,10221,82-- -- ----232,10232,102 11-2
18-12-26 1.140,00228,00211,67+16,33 +7,7% ----228,00228,001 13-2
18-12-26 1.160,00217,39201,85-- -- ----217,39217,391 12-2
18-12-26 1.180,00205,67192,47-- -- ----205,71204,7820 10-2
18-12-26 1.200,00188,50183,58+4,92 +2,7% ----196,00182,407 13-2
18-12-26 1.220,00199,00175,27-- -- ----199,00199,005 12-2
18-12-26 1.240,00166,65166,99-- -- ----166,65166,652 11-2
18-12-26 1.260,00172,29159,15-- -- ----176,67172,292 12-2
18-12-26 1.280,00136,50151,55-- -- ----136,50136,501 4-2
18-12-26 1.300,00154,05144,77+9,28 +6,4% ----154,05148,003 13-2
18-12-26 1.320,00142,05138,27-- -- ----143,95142,054 9-2
18-12-26 1.350,00134,35128,45+5,90 +4,6% ----134,35134,351 13-2
18-12-267281.400,00114,65113,53+3,82 +3,4% ----114,65114,652 11-2
18-12-26 1.450,00100,00100,84-0,84 -0,8% ----110,05100,003 13-2
18-12-26 1.500,0096,0089,04+6,96 +7,8% ----96,0096,001 13-2
18-12-26 1.550,0064,9578,66-- -- ----64,9564,9512 5-2
18-12-26 1.600,0074,5069,83+4,67 +6,7% ----76,5074,508 13-2
18-12-2661.650,0064,0061,66+2,14 +3,5% ----64,0064,001 3-2
18-12-26 1.700,0059,0054,53+4,47 +8,2% ----59,0059,001 13-2
18-12-26 1.800,0045,0042,84+2,16 +5,0% ----46,0044,003 13-2
18-12-26 1.900,0034,0033,69+0,31 +0,9% ----34,0034,001 13-2
18-12-26 2.000,0027,1026,29+0,81 +3,1% ----27,1027,101 13-2
18-12-26 2.200,0017,5016,42-- -- ----17,5017,403 10-2
18-12-26 2.400,0012,0010,52-- -- ----12,0012,001 11-2
18-06-27 300,00985,15886,86-- -- ----985,15985,155 28-1
18-06-27 400,00771,86793,11-- -- ----772,39771,862 16-1
18-06-27 450,00646,67747,26-- -- ----646,81646,593 12-1
18-06-27 480,00--720,39-- -- --------0 --
18-06-27 500,00677,66702,52-- -- ----677,66672,824 15-1
18-06-27 600,00635,10615,76-- -- ----636,00635,102 10-2
18-06-27 640,00--582,29-- -- --------0 --
18-06-27 680,00--550,01-- -- --------0 --
18-06-27 700,00494,77534,14-- -- ----494,77494,771 15-1
18-06-27 720,00--518,52-- -- --------0 --
18-06-27 760,00494,86488,02-- -- ----494,86493,415 27-1
18-06-27 800,00474,30458,60-- -- ----474,30474,303 29-1
18-06-27 840,00--430,50-- -- --------0 --
18-06-27 880,00402,76403,63-- -- ----402,76402,761 4-2
18-06-27 900,00370,00390,43-- -- ----370,00370,001 5-2
18-06-27 920,00--377,56-- -- --------0 --
18-06-27 960,00331,92352,61-- -- ----331,92331,921 5-2
18-06-27 1.000,00335,00329,32+5,68 +1,7% ----335,00335,001 13-2
18-06-27 1.040,00343,95306,80-- -- ----343,95343,951 29-1
18-06-27 1.100,00289,07275,75+13,32 +4,8% ----289,07289,075 13-2
18-06-27 1.150,00--251,78-- -- --------0 --
18-06-27 1.200,00249,21229,58-- -- ----249,21249,211 12-2
18-06-27 1.250,00210,31209,85+0,46 +0,2% ----210,31210,312 13-2
18-06-27 1.300,00199,00191,28+7,72 +4,0% ----203,50199,002 13-2
18-06-27 1.350,00159,25174,53-- -- ----159,25159,251 6-2
18-06-27 1.400,00167,12159,39-- -- ----167,12167,121 9-2
18-06-27 1.450,00136,75145,34-- -- ----137,00136,753 6-2
18-06-27 1.500,00133,50132,55+0,95 +0,7% ----140,50133,505 13-2
18-06-27 1.550,00131,75121,40-- -- ----131,75131,752 12-2
18-06-27 1.600,00123,00110,78-- -- ----123,00123,005 12-2
18-06-27 1.700,0083,2092,63-- -- ----83,2083,152 20-1
18-06-27 1.800,0072,4077,21-- -- ----72,4072,401 5-2
18-06-27 2.000,0056,7554,15+2,60 +4,8% ----56,7556,751 13-2
18-06-27 2.200,00--38,32-- -- --------0 --
18-06-27 2.400,0024,2227,39-- -- ----28,3023,7528 5-2
17-12-27 300,00890,78890,49-- -- ----906,53883,655 4-2
17-12-27 400,00805,90800,09-- -- ----807,36805,9016 27-1
17-12-27 450,00820,16756,22-- -- ----820,16820,161 29-1
17-12-27 480,00737,71730,30-- -- ----737,71737,712 27-1
17-12-27 500,00723,65713,36-- -- ----723,65723,651 27-1
17-12-27 550,00613,05671,35-- -- ----614,00613,005 19-1
17-12-27 600,00606,54630,88-- -- ----606,54606,541 6-2
17-12-27 650,00620,64591,82-- -- ----620,64620,641 12-2
17-12-27 680,00579,00569,04+9,96 +1,8% ----579,00579,001 13-2
17-12-27 700,00550,00554,04-4,04 -0,7% ----550,00550,0010 13-2
17-12-27 720,00--539,85-- -- --------0 --
17-12-27 760,00521,00511,41+9,59 +1,9% ----521,00521,001 13-2
17-12-27220800,00489,10483,94+4,48 +0,9% ----489,10489,002 9-2
17-12-27 840,00--457,86-- -- --------0 --
17-12-27 880,00454,00432,26-- -- ----454,00451,003 30-1
17-12-27 900,00413,65419,99-- -- ----433,25413,653 4-2
17-12-27 920,00410,00407,79-- -- ----410,00410,001 6-2
17-12-27 960,00462,46384,91-- -- ----462,46462,461 28-1
17-12-27 1.000,00387,31362,84-- -- ----387,31380,003 12-2
17-12-27 1.040,00352,95341,60-- -- ----352,95352,951 10-2
17-12-27 1.100,00310,00311,81-1,81 -0,6% ----310,00310,003 13-2
17-12-27 1.150,00289,10289,17-0,07 0,0% ----289,10289,101 13-2
17-12-27 1.200,00286,00267,49-- -- ----286,00286,001 12-2
17-12-27 1.220,00--259,87-- -- --------0 --
17-12-27 1.240,00--252,62-- -- --------0 --
17-12-27 1.250,00319,00248,85-- -- ----319,00319,001 28-1
17-12-27 1.260,00--245,08-- -- --------0 --
17-12-27 1.280,00--237,75-- -- --------0 --
17-12-27291.300,00247,46230,63+5,61 +2,4% ----247,46247,461 12-2
17-12-27 1.320,00--223,73-- -- --------0 --
17-12-27 1.340,00--216,88-- -- --------0 --
17-12-2741.350,00275,00213,78+5,01 +2,3% ----275,00275,002 28-1
17-12-27 1.360,00199,00210,58-- -- ----199,00199,001 4-2
17-12-27 1.380,00220,00204,13-- -- ----220,00220,001 12-2
17-12-27 1.400,00187,50198,53-- -- ----188,50186,509 6-2
17-12-27 1.420,00223,00192,76-- -- ----230,00223,009 29-1
17-12-27 1.440,00--187,16-- -- --------0 --
17-12-27 1.460,00184,13181,39-- -- ----184,13184,132 22-1
17-12-27 1.480,00--175,99-- -- --------0 --
17-12-27 1.500,00175,54171,04-- -- ----175,54175,541 6-2
17-12-27 1.550,00168,30158,79-- -- ----168,65168,302 10-2
17-12-27 1.600,00155,00147,96+7,04 +4,8% ----155,40--6 13-2
17-12-27 1.700,00136,15127,61-- -- ----136,15136,151 10-2
17-12-27 1.800,00112,00110,70-- -- ----112,00112,001 4-2
17-12-27 2.000,0089,0083,02+5,98 +7,2% ----89,0089,001 13-2
17-12-27 2.200,0072,8463,08-- -- ----72,8472,842 3-2
17-12-27 2.400,0059,4048,39-- -- ----59,5059,402 29-1
17-12-27 2.800,0029,5028,97-- -- ----29,5029,501 11-2
15-12-28 300,00773,27897,51-- -- ----773,89773,273 9-1
15-12-28 400,00714,66813,71-- -- ----714,66714,656 12-1
15-12-28 450,00392,57773,62-381,05 -49,3% ----392,57392,572 19-9
15-12-28 480,00--749,22-- -- --------0 --
15-12-28 500,00821,70733,67-- -- ----821,70821,703 28-1
15-12-28 550,00759,16696,27-- -- ----759,16750,003 29-1
15-12-28 600,00693,00660,15-- -- ----693,00693,001 30-1
15-12-28 640,00--632,08-- -- --------0 --
15-12-28 680,00--604,86-- -- --------0 --
15-12-28 700,00565,00591,54-- -- ----565,00565,001 4-2
15-12-28 720,00--578,79-- -- --------0 --
15-12-28 760,00--553,35-- -- --------0 --
15-12-2869800,00555,64529,16+8,04 +1,5% ----555,64555,641 12-2
15-12-28 840,00--505,37-- -- --------0 --
15-12-28 880,00497,70482,50-- -- ----497,70497,701 6-2
15-12-28 900,00477,77471,60-- -- ----477,77477,771 9-2
15-12-28 920,00--461,02-- -- --------0 --
15-12-28 960,00--440,13-- -- --------0 --
15-12-28 1.000,00429,00419,98-- -- ----430,00426,005 29-1
15-12-28 1.040,00354,00400,71-- -- ----354,00354,0011 20-1
15-12-28 1.100,00371,15373,88-- -- ----371,15371,151 6-2
15-12-28 1.150,00--352,79-- -- --------0 --
15-12-28 1.200,00350,00332,84+17,16 +5,2% ----350,00339,856 13-2
15-12-28 1.250,00303,00314,54-- -- ----303,00303,001 26-1
15-12-28 1.300,00321,00296,87-- -- ----321,00321,001 27-1
15-12-28 1.350,00--281,19-- -- --------0 --
15-12-28 1.400,00270,80266,04+4,76 +1,8% ----270,80270,802 13-2
15-12-28 1.450,00250,00251,56-- -- --275,00250,00250,001 2-2
15-12-2811.500,00249,00238,49+3,81 +1,6% ----249,00249,001 4-2
15-12-28 1.550,00--226,02-- -- --------0 --
15-12-28 1.600,00216,65214,15+2,50 +1,2% ----216,65216,652 13-2
15-12-28 1.700,00201,00192,11-- -- ----201,00201,005 10-2
15-12-28 1.800,00182,50173,40-- -- ----182,50177,006 10-2
15-12-28 2.000,00140,45141,42-0,97 -0,7% ----150,00140,454 13-2
15-12-28 2.200,00120,00115,70-- -- ----120,00120,002 10-2
15-12-28 2.400,0092,2595,80-- -- ----92,2592,251 6-2
15-12-28 2.800,00--66,63-- -- --------0 --
15-12-28 3.200,0046,0047,53-- -- ----46,0046,001 6-2
21-12-29 300,00871,11906,61-- -- ----871,11871,111 15-1
21-12-29 400,00829,77828,13-- -- ----829,77829,774 4-2
21-12-29 450,00780,22790,61-- -- ----780,22780,222 26-1
21-12-29 500,00855,00754,16-- -- ----855,00855,001 28-1
21-12-29 550,00711,00719,97-- -- ----711,00711,004 26-1
21-12-29 600,00688,41686,56-- -- ----688,41688,413 2-2
21-12-29 700,00635,34624,05-- -- ----635,34635,341 30-1
21-12-29 800,00646,75567,43-- -- ----646,75646,751 28-1
21-12-29 900,00520,50515,34-- -- ----520,50520,501 29-1
21-12-29 1.000,00492,00467,55-- -- ----497,00492,002 11-2
21-12-29 1.100,00430,00424,41-- -- ----430,00430,001 4-2
21-12-29 1.200,00407,00385,07-- -- ----415,00407,002 12-2
21-12-29 1.400,00315,00320,27-5,27 -1,6% ----315,00315,001 13-2
21-12-29 1.600,00271,35269,44+1,91 +0,7% ----271,35271,353 13-2
21-12-29 1.800,00209,00227,64-- -- ----209,00209,002 5-2
21-12-29 2.000,00199,00193,90-- -- ----199,00199,001 30-1
21-12-29 2.400,00154,08142,83-- -- ----154,08154,082 27-1
21-12-29 2.800,00109,00107,52-- -- ----109,00109,002 11-2
21-12-29 3.200,0095,0082,46-- -- ----95,0095,001 28-1
20-12-30 500,00743,99773,00-- -- ----774,50743,994 4-2
20-12-30 600,00711,51709,57-- -- ----711,51711,513 2-2
20-12-30 700,00736,01651,82-- -- ----736,01736,011 28-1
20-12-30 800,00681,70598,44-- -- ----681,70681,703 28-1
20-12-30 900,00593,87550,39-- -- ----593,87593,871 29-1
20-12-30 1.000,00545,00506,05-- -- ----545,00545,001 29-1
20-12-30 1.100,00433,33465,82-- -- ----433,33433,332 5-2
20-12-30 1.200,00433,00428,83+4,17 +1,0% ----433,00433,001 13-2
20-12-30 1.400,00357,62366,69-- -- ----357,62357,621 6-2
20-12-30 1.600,00315,70316,13-- -- ----315,70315,701 2-2
20-12-30 2.000,00240,50240,63-- -- 185,00265,00240,50240,502 9-2
20-12-30 2.400,00191,50186,40-- -- ----192,15191,502 9-2
20-12-30 2.800,00152,30146,65-- -- ----152,30151,803 9-2
20-12-30 3.200,00119,25117,70-- -- ----119,25119,252 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?