Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.579,201.589,60-10,40 -0,7% 1.603,801.554,40601.90617:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-7-2026)
Totaal volume 1.855 (802 Calls, 1.053 Puts)
Totaal open interest bij opening 8.077 (4.455 Calls, 3.622 Puts)
Call / Put ratio 0,76
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 800,00756,68789,84-- -- ----756,68756,681 17-7
21-08-26 840,00--749,86-- -- --------0 --
21-08-26 880,00674,56709,96-- -- ----674,56674,561 15-7
21-08-26 920,00657,53670,06-12,53 -1,9% ----657,53657,531 13:42
21-08-26 960,00598,94630,33-- -- ----598,94598,941 22-7
21-08-26 1.000,00593,00590,64+2,36 +0,4% ----598,00567,004 16:12
21-08-26 1.040,00500,37551,13-- -- ----500,37500,371 14-7
21-08-26 1.060,00635,00531,36-- -- ----635,00635,001 18-6
21-08-26 1.080,00473,64511,70-- -- ----473,64473,641 14-7
21-08-26 1.100,00478,50492,09-- -- ----478,50478,502 21-7
21-08-26 1.120,00480,48472,48-- -- ----480,48480,481 16-7
21-08-26 1.160,00425,00433,62-- -- ----425,00425,001 26-6
21-08-26 1.200,00379,35395,23-- -- ----379,35379,351 21-7
21-08-26 1.240,00344,90357,43-- -- ----344,90344,902 21-7
21-08-26 1.280,00303,43320,57-17,14 -5,3% 250,00--303,43303,431 14:26
21-08-26291.320,00268,33285,33-7,37 -2,6% ----268,33268,331 14:26
21-08-26 1.360,00230,23251,56-21,33 -8,5% ----230,23230,231 14:36
21-08-26 1.380,00--234,94-- -- --------0 --
21-08-26 1.400,00189,00219,46-- -- ----189,00187,002 22-7
21-08-26 1.420,00164,55204,47-- -- ----166,69164,552 17-7
21-08-26 1.440,00163,00189,42-- -- ----163,00163,001 22-7
21-08-26 1.460,00141,10175,67-- -- ----149,00141,102 17-7
21-08-26 1.480,00153,35161,64-8,29 -5,1% ----166,80153,352 13:13
21-08-26691.500,00140,90148,87-5,83 -3,9% ----140,90140,901 13:13
21-08-26 1.520,00120,21137,12-- -- ----120,75120,216 22-7
21-08-26 1.540,00119,50125,22-5,72 -4,6% ----119,50115,003 10:24
21-08-26 1.560,00106,00114,67-- -- 83,40--106,0092,0020 22-7
21-08-26 1.580,00110,00105,13+4,87 +4,6% --109,00110,0091,5046 16:21
21-08-26 1.600,0087,0094,67-7,67 -8,1% ----100,0880,0545 17:28
21-08-26 1.620,0082,7086,24-3,54 -4,1% ----82,7076,507 15:49
21-08-26 1.640,0072,0077,99-5,99 -7,7% ----78,0067,006 15:31
21-08-26 1.660,0072,0070,06+1,94 +2,8% ----73,0060,0014 16:17
21-08-26 1.680,0063,0063,46-0,46 -0,7% ----63,0053,0012 15:55
21-08-26 1.700,0060,2856,89+3,39 +6,0% 40,00--60,2848,2825 16:22
21-08-26 1.720,0046,5050,81-4,31 -8,5% --55,0054,8045,0037 17:24
21-08-26 1.740,0041,0046,06-5,06 -11,0% ----44,5537,0010 17:23
21-08-26 1.760,0038,0041,02-3,02 -7,4% --45,0038,0032,009 17:10
21-08-26 1.780,0033,2036,29-3,09 -8,5% ----33,2032,553 15:52
21-08-26 1.800,0029,5532,14-2,59 -8,1% ----35,0027,00124 17:19
21-08-26 1.820,0027,3029,27-1,97 -6,7% ----27,3027,301 10:51
21-08-26 1.840,0024,0025,59-1,59 -6,2% ----24,0024,001 10:34
21-08-26 1.880,0019,0020,31-1,31 -6,5% ----19,0015,5013 16:43
21-08-26 1.900,0018,0017,53+0,47 +2,7% --42,0018,0014,3012 16:21
21-08-26 1.920,0016,0015,63+0,37 +2,4% --19,0016,0014,902 16:04
21-08-26 1.960,0010,8512,22-1,37 -11,2% ----13,1010,854 17:24
21-08-26 2.000,008,709,44-0,74 -7,8% ----10,057,0041 17:02
21-08-26 2.100,005,005,01-0,01 -0,2% ----5,003,8510 16:13
21-08-26 2.200,002,512,69-0,18 -6,7% --10,002,512,156 16:06
21-08-26 2.300,001,501,62-0,12 -7,4% ----1,501,503 16:25
21-08-26 2.400,000,950,89+0,06 +6,7% ----0,950,952 16:24
21-08-26 2.500,000,500,49-- -- --0,700,600,506 17-7
21-08-26 2.600,000,300,29-- -- ----0,300,301 21-7
18-09-26 350,001.242,591.239,69-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.195,901.189,71+6,19 +0,5% ----1.195,901.175,353 16:19
18-09-26 440,00747,301.149,86-- -- ----747,30747,301 29-4
18-09-26 450,001.120,001.139,91-9,64 -0,8% ----1.120,001.120,001 21-7
18-09-26 460,00--1.129,95-- -- --------0 --
18-09-26 480,00--1.110,03-- -- --------0 --
18-09-26 500,00708,001.090,12-- -- ----708,00708,001 8-4
18-09-26 520,00--1.070,21-- -- --------0 --
18-09-26 550,00689,001.040,35-- -- ----689,00689,001 24-4
18-09-26 560,00--1.030,40-- -- --------0 --
18-09-26 600,00580,55990,61-- -- ----580,55580,551 28-4
18-09-26 640,00--950,84-9,57 -1,0% --------0 --
18-09-26 650,001.037,40940,90-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60911,11-- -- ----582,60582,601 24-4
18-09-26 700,00605,60891,26-- -- ----605,60597,003 18-5
18-09-26 720,00505,70871,38-- -- ----505,70505,701 23-4
18-09-26 750,00766,00841,63-- -- ----766,00766,002 7-7
18-09-26 760,00--831,73-- -- --------0 --
18-09-26 800,00713,95792,15-- -- ----713,95713,952 7-7
18-09-261840,00774,35752,64-8,81 -1,2% ----774,35774,351 2-7
18-09-26 850,00764,55742,79-- -- ----764,55764,551 2-7
18-09-26 880,00640,00713,17-- -- ----640,00640,004 7-7
18-09-2664900,00626,00693,52-8,74 -1,3% ----626,00626,002 7-7
18-09-26 920,00661,43673,92-12,49 -1,9% ----670,11661,432 13:42
18-09-26 950,00637,94644,46-6,52 -1,0% ----637,94637,941 10:30
18-09-26 960,00--634,71-- -- --------0 --
18-09-26 1.000,00562,04595,85-- -- ----562,04561,672 20-7
18-09-26 1.050,00525,13547,57-22,44 -4,1% ----525,13525,132 14:36
18-09-261611.080,00510,38519,02-9,06 -1,7% ----510,38510,381 2-7
18-09-26 1.100,00477,78500,04-22,26 -4,5% ----477,78477,782 14:36
18-09-26 1.120,00570,86481,24-- -- ----570,86570,861 30-6
18-09-26 1.140,00462,12462,74-- -- ----464,87462,1213 23-6
18-09-26441.160,00382,37444,49-8,13 -1,8% ----382,68382,372 8-7
18-09-26 1.180,00402,20426,09-- -- ----402,20399,2521 17-7
18-09-26 1.200,00335,00408,34-- -- ----335,00335,001 17-7
18-09-26 1.220,00374,70390,89-- -- ----374,70374,701 21-7
18-09-26 1.240,00357,70373,29-- -- ----357,70357,702 21-7
18-09-26 1.260,00389,00356,36-- -- ----389,00389,001 2-7
18-09-26 1.280,00290,22339,91-- -- ----290,22290,221 20-7
18-09-26 1.300,00321,00323,70-2,70 -0,8% ----322,00321,007 17:05
18-09-26 1.320,00279,85307,43-- -- ----279,95279,852 22-7
18-09-26 1.340,00262,00292,18-- -- ----262,00262,0010 22-7
18-09-26 1.350,00250,75284,66-- -- ----250,75250,754 22-7
18-09-26 1.360,00266,20277,21-- -- ----266,20266,202 21-7
18-09-26 1.380,00242,93262,06-19,13 -7,3% ----242,93242,931 14:36
18-09-26 1.400,00236,40248,03-- -- ----236,40236,401 22-7
18-09-26 1.420,00--234,56-- -- --------0 --
18-09-26 1.440,00--221,20-- -- --------0 --
18-09-26 1.450,00214,00214,20-- -- ----214,00214,001 21-7
18-09-26 1.460,00202,00208,00-- -- ----202,00202,001 21-7
18-09-26 1.480,00191,31195,98-4,67 -2,4% ----191,31191,311 11:50
18-09-26 1.500,00171,00184,38-- -- 160,00260,00171,00160,002 22-7
18-09-26 1.520,00162,70172,27-- -- ----165,00159,507 21-7
18-09-26 1.540,00150,00161,73-- -- ----150,00143,404 22-7
18-09-264261.550,00158,00156,65-6,13 -3,9% ----158,00137,117 16:37
18-09-26 1.560,00142,50151,68-- -- ----142,50135,503 22-7
18-09-26 1.580,00150,50142,10+8,40 +5,9% ----150,50125,5034 16:25
18-09-26 1.600,00119,45131,93-12,48 -9,5% ----131,00119,4537 14:31
18-09-26 1.620,00108,00123,36-- -- ----108,00108,001 20-7
18-09-26 1.640,00102,85115,03-- -- ----103,15102,852 22-7
18-09-26 1.650,00105,07111,36-6,29 -5,6% --140,00105,07105,071 12:50
18-09-26 1.660,00--107,37-- -- --------0 --
18-09-26 1.680,00105,4099,44+5,96 +6,0% ----105,40105,402 16:25
18-09-26 1.700,0082,8892,54-9,66 -10,4% ----84,6582,882 14:48
18-09-26 1.720,0085,0086,14-- -- ----85,0069,506 22-7
18-09-26821.750,0069,0076,59-3,85 -5,0% ----69,0065,402 15:29
18-09-26 1.800,0063,0063,48-0,48 -0,8% ----63,0057,554 16:02
18-09-26 1.850,0050,2551,52-- -- ----50,2544,554 22-7
18-09-26 1.880,0086,1045,99-- -- ----86,1086,101 15-7
18-09-26 1.900,0040,5542,49-1,94 -4,6% ----40,5538,502 10:35
18-09-26171.920,0033,7039,28-3,18 -8,1% ----33,7033,701 20-7
18-09-26181.950,0033,9034,19-2,44 -7,1% ----33,9033,902 21-7
18-09-26 2.000,0023,8028,34-4,54 -16,0% --100,0023,8023,802 15:12
18-09-26 2.050,0021,9522,51-- -- ----21,9521,951 21-7
18-09-26 2.100,0016,5918,61-2,02 -10,9% ----16,5916,591 12:47
18-09-26 2.200,0011,0011,98-0,98 -8,2% ----11,5010,0011 15:50
18-09-26 2.300,007,607,78-0,18 -2,3% ----7,607,601 16:09
18-09-26 2.400,004,404,99-0,59 -11,8% ----4,504,503 12:55
18-09-26 2.500,002,863,21-0,35 -10,9% --3,003,002,846 16:54
18-09-26 2.600,001,902,38-- -- 1,70--1,901,674 21-7
16-10-26 920,00--679,10-- -- --------0 --
16-10-26 960,00609,38640,95-- -- ----609,38609,381 20-7
16-10-26 1.000,00573,04603,18-- -- ----573,04573,041 22-7
16-10-26 1.040,00--565,93-- -- --------0 --
16-10-26 1.080,00--529,50-- -- --------0 --
16-10-2621.100,00496,80511,35-7,51 -1,5% ----496,80496,802 21-7
16-10-26 1.200,00--425,39-- -- --------0 --
16-10-26 1.280,00--361,95-- -- --------0 --
16-10-26 1.320,00--332,64-- -- --------0 --
16-10-26 1.360,00--304,00-- -- --------0 --
16-10-26 1.400,00258,00277,85-- -- ----258,00258,001 21-7
16-10-26 1.440,00--252,18-- -- --------0 --
16-10-26 1.480,00--229,21-- -- --------0 --
16-10-2681.520,00201,61206,67-4,05 -2,0% ----201,61201,611 11:50
16-10-26 1.560,00175,60186,87-11,27 -6,0% ----190,70175,602 14:26
16-10-26 1.600,00153,85167,80-13,95 -8,3% ----157,00153,005 15:11
16-10-26 1.640,00130,33150,82-- -- ----130,33130,331 20-7
16-10-26 1.680,00121,11135,67-14,56 -10,7% ----121,11121,111 15:19
16-10-26 1.720,00--120,83-- -- --------0 --
16-10-26 1.760,00--108,05-4,26 -3,9% --------0 --
16-10-26 1.800,0095,0095,76-0,76 -0,8% ----95,0095,001 17:03
16-10-26 1.840,00------ -- --------0 --
16-10-26 1.900,0065,0071,97-- -- ----65,0065,003 21-7
16-10-26 2.000,0045,0053,31-- -- ----46,0045,003 20-7
16-10-26 2.100,00--39,09-- -- --------0 --
16-10-26 2.200,0026,7028,49-1,79 -6,3% ----26,7026,7010 15:32
16-10-26 2.300,00--20,81-- -- --------0 --
16-10-26 2.400,00--15,01-- -- --------0 --
16-10-26 2.500,00--10,80-- -- --------0 --
18-12-26 280,001.414,221.310,57-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.290,80-- -- ----1.386,551.386,551 22-6
18-12-2681350,001.284,721.241,46-9,30 -0,7% ----1.284,721.282,566 3-7
18-12-2666400,001.191,121.193,17-10,00 -0,8% ----1.191,121.185,464 29-6
18-12-26 440,00715,521.153,72-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.143,91-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,761.134,06-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.114,41-- -- ----753,75752,352 24-4
18-12-26 500,001.074,981.094,76-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.075,11-- -- ----1.166,831.166,835 18-6
18-12-26 550,001.020,241.045,75-- -- ----1.020,241.020,241 22-7
18-12-26 560,001.093,581.035,95-- -- ----1.093,581.093,581 19-6
18-12-26 600,00960,00996,85-- -- ----960,00960,001 20-7
18-12-26 640,00916,19957,79-- -- ----916,19916,191 15-7
18-12-26 680,001.014,18919,04-- -- ----1.014,181.012,086 18-6
18-12-261.104700,00948,87899,69-9,55 -1,1% ----948,87948,872 3-7
18-12-26 720,00900,47880,43-- -- ----900,62895,9015 2-7
18-12-26 760,00827,05841,91-- -- ----827,05827,051 22-7
18-12-26 800,00796,24803,85-7,61 -0,9% ----796,24796,241 15:48
18-12-26 840,00725,38766,15-- -- ----725,38725,381 13-7
18-12-26 880,00743,39728,67-- -- ----743,59743,393 29-6
18-12-26 900,00701,70710,27-8,57 -1,2% ----719,90680,608 17:11
18-12-26 920,00671,97691,97-- -- ----671,97671,971 9-7
18-12-26 960,00648,79655,89-7,10 -1,1% ----648,79648,791 10:30
18-12-26 1.000,00599,23620,32-21,09 -3,4% ----608,43599,237 15:03
18-12-26 1.040,00562,00585,96-- -- ----562,00562,001 7-7
18-12-26 1.080,00548,00551,89-3,89 -0,7% ----548,00540,004 16:55
18-12-26 1.100,00463,54535,59-- -- ----482,91463,543 17-7
18-12-26331.120,00444,77519,44-6,96 -1,3% ----444,77444,771 3-6
18-12-26 1.140,00553,14503,69-- -- 165,00--553,14553,143 3-7
18-12-26 1.160,00470,00487,67-- -- 165,00--470,00470,001 7-7
18-12-26 1.180,00457,20472,17-- -- 165,00--457,20456,803 21-7
18-12-26 1.200,00439,03457,12-18,09 -4,0% ----439,28439,034 15:03
18-12-26 1.220,00430,00442,67-- -- ----430,00428,002 22-7
18-12-26 1.240,00395,00428,07-- -- --575,00395,00394,152 22-7
18-12-26 1.260,00516,81413,79-- -- ----516,81516,811 1-7
18-12-26 1.280,00380,35399,54-19,19 -4,8% ----380,35380,351 09:12
18-12-26 1.300,00396,00386,24+9,76 +2,5% ----396,00396,003 16:30
18-12-26 1.320,00354,10372,98-18,88 -5,1% ----354,10354,102 09:12
18-12-267291.350,00315,70354,01-4,91 -1,4% ----315,70315,702 20-7
18-12-26 1.380,00314,40334,47-- -- ----314,40314,4021 17-7
18-12-26 1.400,00308,50322,97-14,47 -4,5% ----328,60308,502 14:29
18-12-26 1.450,00283,90294,84-10,94 -3,7% ----287,55283,902 12:15
18-12-26 1.500,00273,00267,46+5,54 +2,1% 240,00--273,00273,001 11:06
18-12-26 1.550,00250,00243,18+6,82 +2,8% ----250,00232,804 16:19
18-12-26 1.600,00227,00220,08+6,92 +3,1% ----227,00204,008 16:21
18-12-26 1.650,00182,95199,09-- -- --262,00183,50182,953 22-7
18-12-26 1.700,00176,40180,19-3,79 -2,1% ----185,70169,9010 17:27
18-12-26 1.750,00166,50162,04+4,46 +2,8% ----166,50166,501 16:41
18-12-265061.800,00150,00146,41-1,45 -1,0% ----150,00140,005 16:15
18-12-26 1.850,00124,00132,42-8,42 -6,4% ----124,00124,001 14:54
18-12-26 1.900,00118,00118,33-0,33 -0,3% ----118,00108,509 15:40
18-12-26 1.950,0097,00106,86-- -- ----97,0097,001 20-7
18-12-26 2.000,00101,0096,41+4,59 +4,8% ----101,0092,006 16:30
18-12-26 2.050,0082,4585,98-- -- ----82,4578,007 22-7
18-12-26802.100,0077,0077,50-0,61 -0,8% ----82,0572,005 17:11
18-12-26 2.200,0066,0062,14+3,86 +6,2% ----66,0065,0030 16:28
18-12-26 2.300,0041,8550,49-- -- ----42,8041,856 17-7
18-12-26 2.400,0041,0040,39+0,61 +1,5% ----41,0041,001 16:57
18-12-26412.600,0025,9026,18-0,35 -1,3% ----25,9023,007 15:37
18-12-26 2.800,0016,5016,98-0,48 -2,8% ----17,2016,504 17:25
18-12-26 3.000,0012,2011,25+0,95 +8,4% --12,2512,2010,1511 16:23
19-03-27 200,001.377,001.389,88-- -- ----1.377,001.377,002 22-7
19-03-27 460,00936,641.135,63-- -- ----936,64935,352 22-5
19-03-27 480,00741,101.116,28-- -- ----741,10741,101 28-4
19-03-27 500,00725,351.097,03-- -- ----725,35721,005 23-4
19-03-27 520,00711,641.077,88-- -- ----711,83711,644 23-4
19-03-27 560,00--1.039,55-- -- --------0 --
19-03-27 600,00--1.001,68-- -- --------0 --
19-03-27 640,00596,50963,92-- -- ----597,35596,054 23-4
19-03-27 680,00946,00926,64-- -- ----946,00946,001 15-7
19-03-27 720,00717,50889,73-- -- ----717,50717,501 22-5
19-03-27 760,00824,00853,02-- -- ----824,00824,002 16-7
19-03-277800,00850,50817,34-7,19 -0,9% ----850,50850,502 25-6
19-03-271840,00886,60782,06-7,34 -0,9% ----886,60886,601 1-7
19-03-27 880,00719,00746,88-- -- ----719,00719,001 20-7
19-03-27 920,00685,50712,83-- -- ----685,50682,903 20-7
19-03-27 960,00676,11679,33-3,22 -0,5% ----676,11660,962 10:35
19-03-27 1.000,00636,10646,67-- -- ----636,10636,102 21-7
19-03-27 1.040,00598,27615,21-- -- ----598,27598,271 7-7
19-03-27 1.080,00549,98584,07-- -- ----550,80549,982 13-7
19-03-27 1.100,00571,00569,22-- -- ----571,00571,001 2-7
19-03-27 1.150,00655,00533,11-- -- ----655,00655,001 1-7
19-03-27 1.200,00561,00497,94-- -- ----561,00561,001 15-7
19-03-27 1.250,00460,57465,13-- -- ----460,57460,572 10-7
19-03-27 1.300,00425,35434,16-8,81 -2,0% ----425,35423,982 13:50
19-03-27 1.350,00399,40403,82-- -- ----399,40399,403 22-7
19-03-27 1.400,00381,65376,34-- -- ----381,65374,383 10-7
19-03-27 1.450,00333,95350,34-- -- ----333,95333,953 14-7
19-03-27 1.500,00330,00324,51+5,49 +1,7% 300,00330,00330,00320,002 16:05
19-03-27 1.550,00292,95301,76-- -- ----292,95292,952 21-7
19-03-27 1.600,00282,27280,74+1,53 +0,5% ----282,27282,271 11:09
19-03-27 1.650,00241,54259,68-- -- ----241,54241,541 17-7
19-03-27 1.700,00235,80241,06-- -- ----235,80235,803 21-7
19-03-27 1.750,00218,50223,68-- -- ----218,50218,501 21-7
19-03-27 1.800,00210,00206,48-- -- ----210,00210,001 14-7
19-03-27 1.850,00184,10191,18-- -- ----184,10184,102 21-7
19-03-27 1.900,00167,55177,68-- -- ----167,55166,752 20-7
19-03-27 1.950,00160,05164,49-- -- ----160,05158,752 21-7
19-03-27 2.000,00138,70151,83-- -- ----142,70138,702 20-7
19-03-27 2.050,00137,25140,81-- -- ----137,25137,251 21-7
19-03-27 2.100,00128,25130,61-- -- ----128,25128,251 21-7
19-03-27 2.200,00128,00111,52-- -- ----128,00128,002 10-7
19-03-27 2.300,0092,6596,17-- -- ----92,6592,651 21-7
19-03-27 2.400,0076,6582,17-- -- ----76,6576,651 22-7
19-03-27 2.600,0057,4061,50-- -- ----57,4057,401 21-7
19-03-27 2.800,0042,8545,69-- -- ----42,8542,852 20-7
19-03-27 3.000,0033,5034,08-0,58 -1,7% ----33,9033,507 17:29
18-06-27 300,001.283,751.293,54-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,101.197,51-13,41 -1,1% ----1.184,101.184,101 14:11
18-06-27 450,00875,001.149,81-- -- ----875,00875,001 13-5
18-06-27 480,001.085,001.121,46-- -- ----1.085,001.085,001 22-7
18-06-27 500,001.088,851.102,57-13,72 -1,2% ----1.088,851.088,851 14:11
18-06-27 520,00--1.083,76-- -- --------0 --
18-06-27 560,00991,651.046,51-- -- ----991,65991,651 8-7
18-06-27 600,00980,651.009,52-- -- ----980,65974,353 10-7
18-06-27 640,00--973,05-- -- --------0 --
18-06-27 680,00898,55937,07-- -- ----898,55898,551 8-7
18-06-27 700,00879,00919,21-- -- ----879,00879,001 22-7
18-06-27 720,00541,18901,51-- -- ----541,18541,181 23-4
18-06-27 760,00668,86866,51-- -- ----668,86668,861 22-5
18-06-27 800,00815,93832,10-- -- ----815,93815,931 10-7
18-06-275840,00804,00798,65-8,08 -1,0% ----805,75804,002 23-6
18-06-272880,00759,75765,72-7,70 -1,0% ----759,75755,002 10-7
18-06-27 900,00740,24749,47-- -- ----740,24739,165 10-7
18-06-27 920,00758,00733,61-- -- ----758,00758,001 16-6
18-06-2713960,00737,45702,61-7,52 -1,1% ----737,95737,452 17-6
18-06-274131.000,00662,43672,50-7,46 -1,1% ----662,43657,704 10-7
18-06-27 1.040,00634,19642,68-- -- ----634,19634,191 21-7
18-06-27 1.080,00586,00614,38-- -- ----586,00586,001 7-7
18-06-27671.100,00592,00600,63-6,89 -1,1% ----592,00592,001 16-7
18-06-27 1.150,00576,00566,51-- -- ----576,00576,001 29-6
18-06-27 1.200,00502,25534,63-- -- ----512,90502,253 22-7
18-06-27 1.250,00476,00504,10-- -- ----477,90476,008 17-7
18-06-27 1.300,00481,00474,51-- -- ----481,00481,001 9-7
18-06-27 1.350,00450,00447,13+2,87 +0,6% ----450,00450,002 16:47
18-06-27 1.400,00391,42421,25-- -- ----391,42391,421 22-7
18-06-27 1.450,00367,72395,67-- -- ----367,72367,721 22-7
18-06-27 1.500,00360,24372,52-- -- ----365,55360,245 21-7
18-06-27 1.550,00337,33350,74-- -- ----344,45337,332 21-7
18-06-27 1.600,00322,75329,94-- -- ----322,75322,751 21-7
18-06-27 1.650,00294,95309,50-- -- ----294,95294,951 15-7
18-06-27 1.700,00281,24291,22-- -- ----283,50281,242 21-7
18-06-27 1.750,00279,75274,07-- -- ----279,75272,9013 16-7
18-06-27 1.800,00255,00257,97-2,97 -1,2% ----255,00245,004 10:34
18-06-27 1.850,00232,33241,75-- -- ----232,33232,331 21-7
18-06-27 1.900,00231,00227,49+3,51 +1,5% ----231,00214,954 16:05
18-06-27 1.950,00228,50214,14-- -- ----228,50228,501 10-7
18-06-27 2.000,00197,00201,67-4,67 -2,3% --300,00207,00197,002 17:28
18-06-27 2.050,00179,50189,02-- -- ----179,50179,302 17-7
18-06-27 2.100,00172,25177,84-- -- ----172,25165,006 17-7
18-06-27 2.200,00165,00158,07+6,93 +4,4% ----165,00160,502 16:25
18-06-27 2.300,00165,28139,41-- -- ----165,28164,053 2-7
18-06-27 2.400,00127,15123,93+3,22 +2,6% ----127,15127,151 16:37
18-06-27 2.600,0095,9097,54-- -- ----95,9095,901 15-7
18-06-27 2.800,0091,4577,79-- -- ----91,4588,556 10-7
18-06-27 3.000,0059,6061,88-- -- ----59,6059,601 17-7
18-06-27 3.200,0049,0050,09-1,09 -2,2% ----49,0049,002 11:29
17-12-27 300,001.388,101.295,92-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.134,051.205,99-- -- ----1.134,501.134,052 7-7
17-12-27 450,001.263,001.160,58-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.133,63-- -- ----737,71737,712 27-1
17-12-27 500,001.138,221.115,83-- -- ----1.138,221.138,221 12-6
17-12-272520,001.036,301.098,00-7,60 -0,7% ----1.056,151.036,303 7-7
17-12-27 550,001.083,531.071,80-- -- ----1.083,531.083,531 9-7
17-12-27 600,00821,701.028,74-- -- ----821,70821,701 1-6
17-12-27 650,00620,64986,37-- -- ----620,64620,641 12-2
17-12-27 680,00936,00961,56-- -- ----936,00936,001 16-7
17-12-27 700,001.024,66945,21-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75929,06-- -- ----959,75959,751 25-6
17-12-2721760,00870,00897,16-7,93 -0,9% ----870,00870,001 16-7
17-12-27 800,00807,10865,91-- -- ----807,10807,101 17-7
17-12-27 840,00897,75835,61-- -- ----897,75897,751 15-6
17-12-27 880,00795,00806,15-- -- ----795,00795,001 7-7
17-12-27 900,00802,77791,64+11,13 +1,4% ----802,77802,771 16:24
17-12-27 920,00749,40776,98-- -- ----749,40749,401 13-7
17-12-27 960,00764,90749,17-- -- ----764,90764,902 15-7
17-12-27 1.000,00713,60722,16-8,56 -1,2% ----732,97713,602 17:23
17-12-27 1.040,00504,78696,01-- -- ----504,78504,781 28-5
17-12-27 1.080,00799,68669,98-- -- ----799,68799,681 1-7
17-12-27 1.100,00649,55657,70-8,15 -1,2% ----649,55649,551 17:23
17-12-27 1.150,00578,80627,87-- -- ----578,80578,801 11-6
17-12-27 1.200,00582,30599,22-16,92 -2,8% ----582,30582,301 15:30
17-12-27 1.220,00402,40588,10-- -- ----402,40402,401 22-5
17-12-27 1.240,00--576,42-- -- --------0 --
17-12-27 1.250,00554,05570,97-- -- ----554,05552,902 16-7
17-12-2751.260,00561,98565,67-5,05 -0,9% ----561,98561,982 26-6
17-12-27 1.280,00456,91555,24-- -- ----456,91456,912 3-6
17-12-27 1.300,00539,00544,91-- -- ----539,00539,004 10-7
17-12-27 1.320,00520,00534,79-- -- ----520,65520,002 16-7
17-12-27 1.340,00506,15524,94-- -- ----506,15506,151 16-7
17-12-27 1.350,00496,50520,06-- -- ----496,50496,501 14-7
17-12-27 1.360,00503,90515,21-- -- ----503,90503,901 15-7
17-12-27 1.380,00361,72505,66-- -- ----361,72361,721 2-6
17-12-27 1.400,00473,00496,31-- -- ----473,00473,001 22-7
17-12-27 1.420,00468,83487,00-- -- ----469,24468,835 20-7
17-12-27 1.440,00542,00477,29-- -- ----542,00540,004 18-6
17-12-27 1.460,00456,90468,41-- -- ----456,90456,901 21-7
17-12-27 1.480,00456,00459,78-- -- ----456,00456,001 26-6
17-12-27 1.500,00461,00451,28+9,72 +2,2% ----462,00460,003 16:28
17-12-27 1.550,00421,95430,93-- -- ----422,20421,952 21-7
17-12-27 1.600,00403,00411,43-8,43 -2,0% ----403,00403,002 09:05
17-12-27 1.650,00383,00391,83-8,83 -2,3% ----383,00383,002 09:06
17-12-27 1.700,00372,50374,23-- -- ----372,50372,505 22-7
17-12-27 1.750,00338,00357,47-- -- ----338,00338,001 22-7
17-12-27 1.800,00320,70341,52-- -- ----325,00320,702 22-7
17-12-27 1.850,00334,00326,37+7,63 +2,3% ----334,00318,0010 16:23
17-12-27 1.900,00301,99310,88-- -- ----302,10301,433 21-7
17-12-27 1.950,00287,31297,23-- -- ----287,31287,253 21-7
17-12-27 2.000,00291,40284,22+7,18 +2,5% ----291,40291,402 16:24
17-12-27 2.100,00251,47260,07-- -- ----251,47251,293 21-7
17-12-27 2.200,00236,80237,16-- -- ----237,60236,802 8-7
17-12-27 2.300,00212,45217,28-- -- ----212,45211,803 17-7
17-12-27 2.400,00195,15199,36-- -- ----195,15194,402 17-7
17-12-27 2.600,00163,20167,32-- -- ----163,20163,201 20-7
17-12-27 2.800,00141,75141,65-- -- ----141,75141,204 21-7
17-12-27 3.000,00112,60119,54-- -- --153,00112,60112,601 20-7
17-12-27 3.200,00105,00102,09-- -- ----105,00105,002 16-7
16-06-28 900,00809,74826,65-- -- ----809,74809,741 16-7
16-06-28 1.000,00--763,43-- -- --------0 --
16-06-28 1.080,00--716,30-- -- --------0 --
16-06-28 1.100,00815,00704,99-- -- ----815,00815,001 30-6
16-06-28 1.200,00--650,90-- -- --------0 --
16-06-28 1.250,00--625,85-- -- --------0 --
16-06-28 1.300,00613,65601,82-- -- ----614,00613,652 2-7
16-06-28 1.350,00545,90578,89-- -- ----545,90545,904 17-7
16-06-28 1.400,00--557,04-- -- --------0 --
16-06-2811.450,00519,55535,06-4,67 -0,9% ----519,55519,551 14-7
16-06-28 1.500,00502,25514,96-- -- ----503,05502,252 14-7
16-06-28 1.550,00479,87495,81-15,94 -3,2% ----479,87479,871 14:36
16-06-28 1.600,00448,27477,46-- -- ----448,27448,271 20-7
16-06-28 1.650,00444,05459,86-- -- ----444,05444,051 22-7
16-06-28 1.700,00451,26442,00-- -- ----451,26451,261 10-7
16-06-28 1.750,00458,10425,92-- -- ----458,10458,101 6-7
16-06-28 1.800,00458,45410,52-- -- ----458,45458,451 6-7
16-06-2851.850,00381,37395,65-4,14 -1,0% ----381,37381,371 14:36
16-06-28 1.900,00357,27381,72-- -- ----357,27357,271 20-7
16-06-28 1.950,00--368,23-- -- --------0 --
16-06-28 2.000,00342,00354,21-- -- ----342,00342,001 8-7
16-06-28 2.100,00--330,03-- -- --------0 --
16-06-28 2.200,00301,50307,08-- -- ----301,50301,501 16-7
16-06-28 2.300,00--287,33-- -- --------0 --
16-06-28 2.400,00244,30267,41-- -- --------1 17-7
16-06-28 2.600,00221,65234,03-- -- ----221,65221,655 17-7
15-12-28 300,001.330,901.305,08-- -- ----1.330,901.330,901 6-7
15-12-28 400,001.186,491.221,49-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.180,64-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.156,64-- -- ----793,40793,401 20-4
15-12-28188500,001.134,541.140,61-6,13 -0,5% ----1.155,871.134,543 2-7
15-12-28 520,00--1.124,96-- -- --------0 --
15-12-2845550,001.116,881.101,85-8,36 -0,8% ----1.116,881.116,881 9-7
15-12-28 600,00837,521.064,19-- -- ----837,52837,521 27-5
15-12-28 640,00792,881.034,56-- -- ----792,88792,881 21-5
15-12-287680,00803,401.005,95-7,19 -0,7% ----803,88803,406 28-5
15-12-28 700,00953,00991,90-- -- ----953,00953,001 22-7
15-12-28 720,00620,50978,05-- -- ----620,50620,501 9-4
15-12-28 760,00661,00950,90-- -- ----661,00661,001 18-5
15-12-28 800,00920,00924,03-4,03 -0,4% ----920,00920,001 15:38
15-12-281840,00608,76898,37-7,85 -0,9% ----608,76608,761 14-4
15-12-282880,00412,25873,42-6,80 -0,8% ----412,25412,251 31-3
15-12-28 900,00845,69861,27-- -- ----846,02845,664 16-7
15-12-28 920,00827,57849,26-- -- ----827,83827,572 24-6
15-12-28 960,00621,90825,21-- -- ----621,90621,901 1-6
15-12-28 1.000,00781,19802,50-- -- ----782,14780,004 16-7
15-12-28 1.040,00775,21780,47-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00759,16-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35748,76-- -- --------1.052 26-6
15-12-28 1.150,00740,00725,85-- -- ----740,00740,001 2-7
15-12-28 1.200,00729,27698,52-- -- ----729,27692,972 9-7
15-12-28 1.250,00692,92675,27-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58652,94-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70631,59-- -- ----636,70636,701 17-6
15-12-28 1.400,00593,44610,52-- -- ----593,44593,442 13-7
15-12-28 1.450,00622,00590,44-- -- ----622,00622,001 3-7
15-12-28 1.500,00563,78571,48-- -- ----563,78563,781 21-7
15-12-28 1.550,00523,00554,36-- -- ----523,00523,001 23-6
15-12-28 1.600,00540,00536,66-- -- ----540,00540,001 21-7
15-12-28 1.650,00567,00519,13-- -- ----567,00567,001 6-7
15-12-28931.700,00477,38502,35-5,11 -1,0% ----477,38477,381 22-7
15-12-28 1.750,00458,05486,82-- -- ----462,10458,052 17-7
15-12-28 1.800,00457,00471,84-- -- ----457,00452,504 22-7
15-12-28 1.850,00--457,44-- -- --------0 --
15-12-28 1.900,00432,64443,54-- -- ----432,76432,133 21-7
15-12-28 1.950,00417,70430,14-- -- ----417,70417,643 21-7
15-12-28 2.000,00405,95417,77-- -- ----405,95405,903 21-7
15-12-28 2.100,00381,87392,66-- -- ----381,87381,543 21-7
15-12-28 2.200,00439,00370,40-- -- ----439,00439,001 1-7
15-12-28 2.300,00350,00349,73-- -- ----350,00350,001 2-7
15-12-28 2.400,00325,50330,54-- -- --406,00325,50325,501 21-7
15-12-28 2.600,00280,00294,25-- -- ----280,00280,001 29-6
15-12-28 2.800,00295,13264,50-- -- ----295,13295,134 3-7
15-12-28 3.200,00211,22214,64-- -- ----211,22211,221 7-7
21-12-29 300,001.353,921.316,32-- -- ----1.354,911.352,993 25-6
21-12-29 400,001.276,001.242,57-- -- ----1.277,151.276,004 25-6
21-12-29 450,00862,151.206,06-- -- ----862,15862,151 13-4
21-12-29 500,001.114,631.170,68-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,981.136,11-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.102,98-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,151.039,56-- -- ----1.041,151.041,151 29-6
21-12-29 800,00958,00980,74-- -- ----958,00958,001 16-7
21-12-29 900,00960,55925,26-- -- ----960,55960,551 3-7
21-12-29 1.000,00847,00874,49-- -- ----847,00847,001 8-7
21-12-29 1.100,00789,16827,26-- -- ----789,16789,161 24-6
21-12-29 1.200,00889,23782,87-- -- ----889,83889,2319 30-6
21-12-29 1.400,00677,00703,59-- -- ----692,00677,003 13-7
21-12-29 1.600,00637,75635,12+2,63 +0,4% ----637,75637,751 16:31
21-12-29 1.800,00572,00574,66-- -- ----572,00572,002 21-7
21-12-29 2.000,00505,00522,95-- -- ----505,00505,002 14-7
21-12-29 2.200,00465,25476,44-- -- ----465,25465,251 20-7
21-12-29 2.400,00436,50436,55-- -- ----436,50436,501 2-7
21-12-29 2.800,00357,00369,76-- -- ----357,00357,003 16-7
21-12-29 3.200,00315,00317,66-- -- ----315,00315,001 16-7
20-12-30 500,001.245,551.201,60-- -- ----1.247,981.245,554 15-7
20-12-3016600,001.095,751.141,88-15,44 -1,4% ----1.097,701.095,003 23-6
20-12-30 700,001.130,171.087,19-- -- ----1.130,171.130,171 15-7
20-12-30 800,00987,381.031,74-- -- ----987,38987,381 22-7
20-12-30 900,00950,00982,66-- -- ----950,00950,001 21-7
20-12-30 1.000,00878,59934,25-- -- ----885,00850,006 17-7
20-12-30 1.100,00955,00888,61-- -- ----955,00955,001 30-6
20-12-30 1.200,00821,00849,03-- -- ----821,00821,001 20-7
20-12-30 1.400,00813,55777,39-- -- ----815,98813,554 15-7
20-12-30 1.600,00656,00714,46-- -- ----680,00656,004 20-7
20-12-30 1.800,00648,25657,52-9,27 -1,4% ----648,25648,251 15:49
20-12-30 2.000,00598,25609,17-10,92 -1,8% ----598,25598,251 15:49
20-12-30 2.200,00550,00565,55-- -- ----550,00550,004 16-7
20-12-30 2.400,00512,00525,63-- -- ----512,00509,002 22-7
20-12-30 2.800,00436,65460,15-- -- 375,00--436,65436,651 7-7
20-12-30 3.200,00394,00406,40-- -- ----394,00394,001 22-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?