Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.019,80986,30+33,50 +3,4% 1.030,801.007,40214.77710:58

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-1-2026)
Totaal volume 6.456 (3.986 Calls, 2.470 Puts)
Totaal open interest bij opening 6.564 (3.820 Calls, 2.744 Puts)
Call / Put ratio 1,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 500,00410,00421,94-- -- ----410,00410,001 22-12
16-01-26 520,00--401,96-- -- --------0 --
16-01-26 560,00--362,00-- -- --------0 --
16-01-26 600,00316,50322,04-- -- ----316,50316,501 30-12
16-01-26 640,00277,60282,09-- -- ----277,60277,601 30-12
16-01-265680,00233,33242,13+64,85 +26,8% ----233,33233,331 31-12
16-01-26 700,00292,00222,16+69,84 +31,4% ----292,00236,005 2-1
16-01-26 720,00186,26202,19-- -- ----188,03186,262 29-12
16-01-26 740,00179,64182,26-- -- ----179,64179,641 17-12
16-01-26 760,00149,60162,40-- -- ----149,60149,601 29-12
16-01-26 780,00123,34142,70-- -- ----123,34123,341 24-12
16-01-26 790,00174,00132,97-- -- ----174,00174,001 8-12
16-01-26 800,00187,54123,33+64,21 +52,1% ----191,00145,504 2-1
16-01-2613810,0088,42113,84+64,11 +56,3% ----88,7388,423 19-12
16-01-26 820,0085,25104,55-- -- ----85,2583,903 23-12
16-01-26 830,0094,8595,36-- -- ----94,8594,851 17-12
16-01-26 840,00130,0086,39+43,61 +50,5% ----130,00115,255 2-1
16-01-26 850,0078,8077,39-- -- ----78,8078,801 30-12
16-01-26 860,00129,6068,76+60,84 +88,5% ----134,60129,602 2-1
16-01-26 870,0083,0060,55+22,45 +37,1% ----83,0083,001 2-1
16-01-26 880,00114,5452,58+61,96 +117,8% ----118,8572,354 2-1
16-01-26 890,00103,5545,39+58,16 +128,1% ----103,5561,004 2-1
16-01-26 900,0089,0038,64+50,36 +130,3% ----98,0038,1065 2-1
16-01-26 910,0082,9832,43+50,55 +155,9% ----85,5552,0016 2-1
16-01-26 920,0072,8526,95+45,90 +170,3% ----80,0031,00124 2-1
16-01-26 930,0067,0022,08+44,92 +203,4% ----72,3021,6055 2-1
16-01-26 940,0058,1617,60+40,56 +230,5% ----64,0017,5570 2-1
16-01-26 950,0051,4813,97+37,51 +268,5% 5,00--59,5013,00100 2-1
16-01-26 960,0049,5111,19+38,32 +342,4% ----51,2011,50208 2-1
16-01-26 970,0043,008,51+34,49 +405,3% ----45,009,75130 2-1
16-01-26 980,0033,006,49+26,51 +408,5% --40,0039,007,00109 2-1
16-01-26 990,0026,605,14+21,46 +417,5% --35,0033,009,50142 2-1
16-01-263731.000,0023,303,89+19,20 +493,6% ----28,204,05285 2-1
16-01-26 1.010,0019,453,11+16,34 +525,4% ----23,003,50130 2-1
16-01-262751.020,0015,602,51+13,29 +529,5% ----19,053,0582 2-1
16-01-26 1.030,0012,791,98+10,81 +546,0% ----15,705,0033 2-1
16-01-26 1.040,0010,001,60+8,40 +525,0% ----12,503,2571 2-1
16-01-26 1.050,00------ -- ---------- --
16-01-26 1.060,006,500,95+5,55 +584,2% 0,10--8,051,6046 2-1
16-01-26 1.070,00------ -- ---------- --
16-01-26 1.080,004,230,52+3,71 +713,5% ----5,581,2037 2-1
16-01-26 1.090,00------ -- ---------- --
16-01-26 1.100,002,800,33+2,47 +748,5% ----3,600,7017 2-1
16-01-26 1.120,001,700,23+1,47 +639,1% ----2,000,8428 2-1
16-01-26 1.160,00------ -- ---------- --
16-01-26 1.200,000,500,08+0,42 +525,0% ----0,500,0823 2-1
16-01-26 1.240,00------ -- ---------- --
16-01-26 1.280,00------ -- ---------- --
16-01-26 1.300,000,270,04-- -- ----0,270,273 11-12
16-01-26 1.400,000,010,03-- -- ----0,010,015 25-11
16-01-26 1.500,00--0,02-- -- --------0 --
16-01-26 1.600,00--0,01-- -- --------0 --
16-01-26 1.700,00--0,01-- -- --------0 --
20-02-263480,00488,88442,75+64,77 +14,6% ----489,06488,883 3-12
20-02-26 500,00--422,85-- -- --------0 --
20-02-26 520,00--402,98-- -- --------0 --
20-02-26 560,00--363,31-- -- --------0 --
20-02-26 600,00--323,81-- -- --------0 --
20-02-26 640,00261,50284,59-- -- ----263,63261,502 23-12
20-02-26 680,00237,13245,86-- -- ----237,13237,131 31-12
20-02-26 720,00--207,95-- -- --------0 --
20-02-26 740,00210,15189,43-- -- ----210,15210,151 12-12
20-02-26 760,00152,90171,39-- -- ----152,90152,901 24-12
20-02-26 780,00153,00153,73-- -- ----153,00153,001 16-12
20-02-26 800,00125,85136,81-- -- ----125,85120,172 29-12
20-02-2622820,00177,40120,93+57,16 +47,3% ----177,40149,683 2-1
20-02-26 840,0090,60105,67-- -- ----90,6090,601 23-12
20-02-26 850,0089,3598,52-- -- ----89,3589,351 29-12
20-02-26 860,00138,0091,50+46,50 +50,8% ----138,00120,002 2-1
20-02-26 870,00108,0084,80+23,20 +27,4% ----108,00108,003 2-1
20-02-26 880,00103,9578,55+25,40 +32,3% ----103,95103,952 2-1
20-02-26 890,0064,3072,42-- -- ----64,3064,301 29-12
20-02-26 900,0080,1066,60+13,50 +20,3% ----80,1068,004 2-1
20-02-26 910,0063,4061,22-- -- ----63,4063,401 30-12
20-02-26 920,0099,4856,22+43,26 +76,9% ----102,7676,6016 2-1
20-02-26 930,0091,8551,10+40,75 +79,7% ----91,8559,008 2-1
20-02-26 940,0086,1046,73+39,37 +84,2% ----86,1059,0015 2-1
20-02-26 950,0079,9542,49+37,46 +88,2% ----85,3553,5026 2-1
20-02-26 960,0073,9038,31+35,59 +92,9% ----76,2141,5027 2-1
20-02-26 970,0069,8534,68+35,17 +101,4% ----69,8551,752 2-1
20-02-26 980,0062,2531,51+30,74 +97,6% ----62,2532,7520 2-1
20-02-26 990,00------ -- --------0 --
20-02-26 1.000,0053,3525,40+27,95 +110,0% ----59,4532,5083 2-1
20-02-26 1.010,00------ -- ---------- --
20-02-26321.020,0045,9020,28+26,07 +128,6% ----45,9028,8527 2-1
20-02-26 1.030,00------ -- ---------- --
20-02-26 1.040,0038,8516,35+22,50 +137,6% ----38,8523,5037 2-1
20-02-26 1.050,00------ -- ---------- --
20-02-26 1.060,0032,5012,92+19,58 +151,5% ----32,5018,00155 2-1
20-02-26 1.070,00------ -- ---------- --
20-02-26 1.080,0025,9010,47+15,43 +147,4% ----28,9610,4097 2-1
20-02-26 1.100,0022,308,22+14,08 +171,3% ----24,2010,4585 2-1
20-02-261361.120,0017,926,68+11,86 +177,5% ----19,707,8032 2-1
20-02-26 1.160,00------ -- ---------- --
20-02-26 1.200,008,602,89+5,71 +197,6% ----8,604,5013 2-1
20-02-26 1.240,00------ -- ---------- --
20-02-26 1.300,003,701,00+2,70 +270,0% ----3,702,054 2-1
20-02-26 1.400,001,650,02+1,63 +8150,0% ----1,651,655 2-1
20-02-26 1.500,001,060,27-- -- ----1,071,066 5-12
20-02-26 1.600,00--0,14-- -- --------0 --
20-02-26 1.700,00--0,07-- -- --------0 --
20-02-26 1.800,00--0,03-- -- --------0 --
20-03-26 300,00658,60622,17-- -- ----658,60658,602 5-12
20-03-26 350,00558,75572,30-- -- ----558,75558,751 1-12
20-03-26 400,00477,52522,48-- -- ----477,52477,521 18-12
20-03-26 420,00479,45502,58-- -- ----479,45479,453 23-12
20-03-26 440,00336,09482,73-- -- ----336,09335,5310 18-9
20-03-26 450,00441,50472,82-- -- ----441,50441,501 19-12
20-03-267460,00197,79462,91+65,86 +14,2% ----197,79197,795 4-9
20-03-26 480,00443,87443,20-- -- ----449,34443,874 1-12
20-03-26 500,00428,39423,50-- -- ----429,66428,1514 15-12
20-03-26 520,00--403,93-- -- --------0 --
20-03-26 550,00354,00374,63-- -- ----354,00354,001 23-12
20-03-26 560,00--364,94-- -- --------0 --
20-03-26 600,00365,61326,28+39,33 +12,1% ----365,61365,611 2-1
20-03-26 650,00347,30278,67+68,63 +24,6% ----347,30347,305 2-1
20-03-26 680,00288,06250,58+37,48 +15,0% ----288,06288,061 2-1
20-03-26 700,00296,00232,29+63,71 +27,4% ----296,00296,001 2-1
20-03-26 720,00199,33214,55-- -- ----199,33199,332 29-12
20-03-26 740,00194,45196,61-- -- ----194,45194,452 30-12
20-03-26 750,00178,45187,93-- -- ----178,45178,451 31-12
20-03-26 780,00144,69162,62-- -- ----144,69144,691 24-12
20-03-26 800,00200,00146,77+53,23 +36,3% ----210,20176,5017 2-1
20-03-26 820,00115,69131,42-- -- ----115,69115,691 24-12
20-03-26 840,00--117,19-- -- --------0 --
20-03-26 850,00160,50110,13+50,37 +45,7% 10,30--165,00160,503 2-1
20-03-26 860,0095,00103,50-- -- ----96,0089,005 29-12
20-03-26 880,00113,1591,10+22,05 +24,2% ----113,15113,151 2-1
20-03-26 900,00122,0079,32+42,68 +53,8% 12,90--129,0082,0019 2-1
20-03-26294920,00109,5068,89+41,93 +60,9% ----112,5079,2016 2-1
20-03-26 940,0099,1159,13+39,98 +67,6% ----101,8278,3315 2-1
20-03-26 950,0092,8054,83+37,97 +69,3% ----97,0066,0028 2-1
20-03-26 960,0091,1050,68+40,42 +79,8% ----91,1060,006 2-1
20-03-26 980,0081,0043,07+37,93 +88,1% ----81,0064,003 2-1
20-03-26 1.000,0066,0536,42+29,63 +81,4% ----72,5043,8036 2-1
20-03-26 1.020,0060,0030,71+29,29 +95,4% ----60,0034,008 2-1
20-03-26 1.040,0049,1025,80+23,30 +90,3% ----49,1049,109 2-1
20-03-26 1.050,0046,7023,56+23,14 +98,2% 10,00--46,7034,0060 2-1
20-03-26 1.060,0046,98---- -- ----46,9846,981 2-1
20-03-26741.080,0037,5018,10+19,75 +109,1% ----37,5026,8511 2-1
20-03-26 1.100,0033,1015,05+18,05 +119,9% ----34,7021,0024 2-1
20-03-26 1.120,0030,5512,66+17,89 +141,3% ----30,5521,3029 2-1
20-03-26 1.160,00------ -- ---------- --
20-03-26 1.200,0015,656,25+9,40 +150,4% ----16,807,75323 2-1
20-03-266101.300,007,352,75+4,45 +161,8% ----7,454,25373 2-1
20-03-26 1.400,003,571,40+2,17 +155,0% ----3,572,004 2-1
20-03-26 1.500,001,830,73+1,10 +150,7% ----1,900,954 2-1
20-03-26 1.600,001,090,41+0,68 +165,9% ----1,091,091 2-1
20-03-26 1.700,00------ -- ---------- --
20-03-26 1.800,000,650,13+0,52 +400,0% 0,10--0,650,651 2-1
20-03-26 2.000,00--0,05-- -- --2,00----0 --
19-06-26 300,00636,10622,41-- -- ----636,10636,101 2-12
19-06-26 350,00477,90572,92-- -- ----477,90477,901 24-9
19-06-26 400,00565,70523,65-- -- ----565,70565,703 10-12
19-06-26 420,00--504,02-- -- --------0 --
19-06-26 440,00471,80484,52-- -- ----471,80471,802 22-12
19-06-26 450,00452,40474,82-- -- ----452,40452,402 23-12
19-06-26 460,00452,00465,11-- -- ----452,00452,001 29-12
19-06-26 480,00272,12445,75-- -- ----272,12272,1210 17-9
19-06-26 500,00426,81426,57-- -- ----426,81426,811 17-12
19-06-26 550,00311,30379,11-- -- ----311,30307,535 24-11
19-06-26 600,00367,13332,79+34,34 +10,3% ----367,13365,002 2-1
19-06-26 650,00285,25288,10-- -- 205,00--285,25285,259 17-12
19-06-26 680,00294,28262,50+31,78 +12,1% ----294,28294,281 2-1
19-06-26 700,00313,53245,67+67,86 +27,6% ----313,53313,531 2-1
19-06-26 720,00262,62229,03+33,59 +14,7% ----262,62260,257 2-1
19-06-26 750,00268,13205,59+62,54 +30,4% ----268,29245,0017 2-1
19-06-26 800,00231,07169,04+62,03 +36,7% --240,00231,07226,004 2-1
19-06-26 850,00190,00136,64+53,36 +39,1% 100,00250,00190,00151,505 2-1
19-06-26 880,00152,60118,94+33,66 +28,3% ----152,60152,601 2-1
19-06-26 900,00160,41108,37+52,04 +48,0% 85,00--160,41116,659 2-1
19-06-26 920,00143,5198,42+45,09 +45,8% ----143,51143,511 2-1
19-06-26319950,00114,1084,35+40,89 +48,5% 5,00--114,1086,0027 2-1
19-06-26 1.000,00100,0064,85+35,15 +54,2% ----103,1373,0021 2-1
19-06-26 1.050,0062,9049,15+13,75 +28,0% ----63,0062,904 2-1
19-06-26 1.080,0071,2041,75+29,45 +70,5% ----71,2071,205 2-1
19-06-26 1.100,0064,0036,95+27,05 +73,2% ----64,0042,8010 2-1
19-06-26 1.120,0035,1033,05+2,05 +6,2% ----35,1035,101 2-1
19-06-26 1.200,0038,1521,02+17,13 +81,5% ----39,0022,758 2-1
19-06-26 1.300,0019,6012,06+7,54 +62,5% ----19,6019,601 2-1
19-06-26 1.400,0014,006,94+7,06 +101,7% ----14,0014,001 2-1
19-06-26 1.500,004,954,15+0,80 +19,3% ----4,954,952 2-1
19-06-26 1.600,005,752,69+3,06 +113,8% ----5,753,753 2-1
19-06-26351.800,001,451,40+1,12 +80,0% ----1,451,451 17-12
19-06-26 2.000,001,350,92+0,43 +46,7% ----1,351,351 2-1
19-06-26 2.200,00------ -- ---------- --
18-09-26 350,00476,31573,66-- -- ----476,33476,314 29-9
18-09-26 400,00500,16525,25-- -- ----500,16500,161 19-12
18-09-26 450,00--477,47-- -- --------0 --
18-09-26 480,00--449,17-- -- --------0 --
18-09-26 500,00412,35430,63-- -- ----412,35412,351 26-11
18-09-26 550,00438,80385,10-- -- ----438,80438,801 4-12
18-09-26 600,00317,35341,25-- -- ----317,35317,351 24-10
18-09-26 650,00--299,45-- -- --------0 --
18-09-26 680,00261,23275,54-- -- ----261,23261,231 19-11
18-09-26 700,00207,00259,86-- -- ----207,00207,001 24-11
18-09-26 720,00216,00244,78-- -- ----216,00216,001 18-12
18-09-26 750,00254,88223,15+31,73 +14,2% ----254,88252,014 2-1
18-09-26 800,00219,08189,56+29,52 +15,6% ----219,08206,757 2-1
18-09-26 850,00208,00159,20+48,80 +30,7% ----208,00207,504 2-1
18-09-26 880,00187,20142,36+44,84 +31,5% ----187,20187,203 2-1
18-09-2649900,00174,95132,21+45,28 +34,2% ----174,95174,953 2-1
18-09-26 920,00125,95122,51+3,44 +2,8% ----125,95125,953 2-1
18-09-26 950,00139,65108,59+31,06 +28,6% ----139,65131,007 2-1
18-09-26 1.000,00130,3088,63+41,67 +47,0% ----130,30130,301 2-1
18-09-26 1.050,0069,5572,24-- -- ----69,5569,551 22-12
18-09-26 1.080,0064,6563,39-- -- ----64,6564,651 22-12
18-09-26 1.100,0089,7158,31+31,40 +53,9% ----89,7189,711 2-1
18-09-26541.120,0078,6553,71+27,16 +50,6% ----78,6570,506 2-1
18-09-26 1.200,0037,3538,25-- -- ----38,0037,354 30-12
18-09-26 1.300,0041,5025,02+16,48 +65,9% ----41,5035,002 2-1
18-09-26 1.400,0028,0016,35+11,65 +71,3% ----28,0028,001 2-1
18-09-26 1.500,0017,0210,76-- -- ----17,0217,021 10-12
18-09-261251.600,007,207,54+5,58 +74,0% ----7,207,201 30-12
18-09-26 1.800,003,303,58-- -- ----3,303,301 30-12
18-09-26 2.000,002,882,08+0,80 +38,5% ----2,882,881 2-1
18-09-26 2.200,00------ -- ---------- --
18-12-26 280,00545,34642,87-- -- ----545,34545,272 29-9
18-12-26 300,00599,12623,44-- -- ----599,12597,0552 7-10
18-12-26 350,00555,60575,31-- -- ----555,60555,602 23-12
18-12-26 400,00509,00528,04-- -- ----509,00509,002 23-12
18-12-26 450,00532,07481,76-- -- ----532,07532,033 5-12
18-12-26 480,00--454,52-- -- --------0 --
18-12-26 500,00434,18436,75-- -- ----434,18434,181 31-12
18-12-26129550,00426,15393,25+63,50 +16,1% ----426,15423,004 2-1
18-12-26 560,00427,00384,74+42,26 +11,0% ----427,00427,001 2-1
18-12-26 600,00339,95351,44-- -- --500,00339,95339,951 22-12
18-12-261640,00315,34319,42+59,45 +18,6% ----315,34315,341 30-12
18-12-26 680,00--289,28-- -- --------0 --
18-12-26 700,00341,76274,78+66,98 +24,4% ----341,76332,0010 2-1
18-12-26 720,00--260,10-- -- --------0 --
18-12-26 760,00268,05233,02+35,03 +15,0% ----268,05255,452 2-1
18-12-26 800,00260,00207,41+52,59 +25,4% ----260,00260,005 2-1
18-12-26 840,00176,95184,10-- -- ----176,95176,951 31-12
18-12-26 880,00180,85162,29+18,56 +11,4% ----180,85180,857 2-1
18-12-26 900,00202,30152,39+49,91 +32,8% ----202,30170,3010 2-1
18-12-266920,00188,85142,89+44,10 +30,9% ----188,85186,505 2-1
18-12-26 960,00170,10125,04+45,06 +36,0% ----248,09144,504 2-1
18-12-26 1.000,00147,50109,84+37,66 +34,3% --155,00152,50124,4030 2-1
18-12-26 1.040,00135,0095,42+39,58 +41,5% ----135,00111,504 2-1
18-12-26 1.080,00116,0083,47+32,53 +39,0% ----116,6098,0010 2-1
18-12-267201.100,00108,5077,62+31,45 +40,5% ----112,0093,0027 2-1
18-12-26 1.120,0066,1572,24-- -- ----66,1566,154 23-12
18-12-26 1.200,0078,1054,50+23,60 +43,3% ----83,0061,0031 2-1
18-12-26 1.300,0058,0038,30+19,70 +51,4% --63,0058,0046,0012 2-1
18-12-26 1.400,0042,1227,45+14,67 +53,4% 36,00--44,5032,0015 2-1
18-12-26 1.500,00------ -- ---------- --
18-12-26 1.600,0022,7013,79+8,91 +64,6% ----22,7017,307 2-1
18-12-26 1.800,009,627,26+2,36 +32,5% ----9,629,621 2-1
18-12-26 2.000,007,153,96+3,19 +80,6% ----7,155,0036 2-1
18-12-26 2.200,00------ -- ---------- --
18-06-27 300,00615,57628,59-- -- ----615,57615,575 29-12
18-06-27 400,00497,36537,94-- -- ----497,36496,729 3-10
18-06-27 450,00--493,83-- -- --------0 --
18-06-27 500,00429,25451,39-- -- ----429,25429,251 23-12
18-06-27 600,00440,00370,86+69,14 +18,6% ----440,00409,002 2-1
18-06-27 700,00283,25299,09-- -- ----283,25278,154 19-12
18-06-27 800,00288,00237,51+50,49 +21,3% ----288,00288,001 2-1
18-06-27 900,00210,00185,72+24,28 +13,1% ----210,00210,001 2-1
18-06-27 1.000,00185,62143,86+41,76 +29,0% ----185,62150,606 2-1
18-06-27711.100,00144,20111,11+33,93 +30,5% ----145,00128,5016 2-1
18-06-27 1.200,00115,6285,70+29,92 +34,9% ----115,62115,621 2-1
18-06-27 1.400,0048,3551,40-- -- ----48,4248,355 23-12
18-06-27 1.600,0029,7031,13-- -- ----29,7529,703 19-12
18-06-27 1.800,0027,0019,48-- -- ----27,0027,001 4-12
18-06-27 2.000,0019,0011,94-- -- ----19,0019,001 4-12
17-12-27 300,00674,65630,00-- -- ----674,65674,6513 3-12
17-12-2740400,00505,00543,55+65,06 +12,0% ----505,00505,0010 15-10
17-12-27 450,00566,45502,69+63,76 +12,7% ----566,45566,451 2-1
17-12-27 500,00495,00463,00-- -- --573,00495,00495,002 2-12
17-12-27 550,00426,00424,67-- -- ----426,00426,001 16-12
17-12-27131600,00369,10388,58+58,37 +15,0% ----369,10368,405 23-12
17-12-27 650,00334,20353,18-- -- ----334,25334,203 23-12
17-12-27 700,00350,00321,17+28,83 +9,0% ----350,00350,001 2-1
17-12-27 800,00315,00263,27+51,73 +19,6% ----321,76315,004 2-1
17-12-27 900,00246,00213,82+32,18 +15,1% ----246,00246,001 2-1
17-12-27 1.000,00218,00173,04+44,96 +26,0% ----218,00202,006 2-1
17-12-27 1.100,00182,00140,21+41,79 +29,8% ----182,00182,006 2-1
17-12-27 1.200,00150,00114,21+35,79 +31,3% ----150,00144,052 2-1
17-12-27 1.400,00100,0075,69+24,31 +32,1% ----102,0079,204 2-1
17-12-27 1.600,0072,0051,00+21,00 +41,2% ----72,0057,0021 2-1
17-12-27 1.800,0035,0034,93-- -- ----35,0035,001 22-12
17-12-27 2.000,0031,0025,87+5,13 +19,8% ----31,0031,001 2-1
15-12-28 300,00558,00641,47-- -- ----558,00558,001 13-10
15-12-2844400,00520,00560,50+63,26 +11,3% ----520,00516,006 2-10
15-12-28 450,00392,57522,29-- -- ----392,57392,572 19-9
15-12-28 500,00496,25486,19-- -- ----496,25496,251 2-12
15-12-28 550,00415,57451,46-- -- ----415,57415,572 15-10
15-12-28 600,00415,00419,01-- -- ----415,00415,001 30-12
15-12-28 700,00409,39359,54+49,85 +13,9% ----409,39409,391 2-1
15-12-28 800,00354,14307,13+47,01 +15,3% ----354,14354,141 2-1
15-12-28 900,00310,00261,47+48,53 +18,6% --400,00310,00310,001 2-1
15-12-28 1.000,00216,40222,49-- -- --275,00216,40211,0021 29-12
15-12-28 1.100,00213,00190,64+22,36 +11,7% ----213,00212,002 2-1
15-12-28 1.200,00173,00163,59+9,41 +5,8% ----173,00173,001 2-1
15-12-281021.400,00118,19121,90+29,49 +24,2% ----118,19118,193 22-12
15-12-28 1.600,00120,0091,90+28,10 +30,6% ----120,00103,003 2-1
15-12-28 1.800,00--70,20-- -- --------0 --
15-12-28 2.000,0066,0054,56+11,44 +21,0% ----66,0066,001 2-1
21-12-29 300,00714,45647,80+66,65 +10,3% ----714,45714,455 2-1
21-12-29 400,00556,31576,11-- -- ----556,32556,284 23-12
21-12-29 450,00521,66541,23-- -- ----521,66521,0610 29-12
21-12-29 500,00490,36507,80-- -- ----490,36482,008 19-12
21-12-29 550,00451,75476,34-- -- ----451,75451,606 19-12
21-12-29 600,00437,29446,54-- -- --545,00437,29437,293 29-12
21-12-29 700,00377,19392,29-- -- ----377,19377,184 23-12
21-12-2929800,00401,00344,34+52,44 +15,2% ----401,00401,001 2-1
21-12-29 900,00348,05301,66+46,39 +15,4% ----348,05348,051 2-1
21-12-29 1.000,00310,80264,47+46,33 +17,5% ----310,80310,8011 2-1
21-12-29 1.100,00219,30233,41-- -- ----219,30219,301 18-12
21-12-29 1.200,00247,00206,50+40,50 +19,6% ----247,00247,001 2-1
21-12-29 1.400,00159,50164,03-- -- ----159,50159,501 24-12
21-12-291211.600,00154,00132,28+28,12 +21,3% ----154,00136,504 2-1
21-12-29 1.800,0098,93107,43-- -- ----98,9398,931 18-12
21-12-29 2.000,0081,2388,02-- -- ----81,2381,231 18-12
20-12-30 500,00--525,56-- -- --------0 --
20-12-30 600,00505,87469,67+36,20 +7,7% ----505,87505,871 2-1
20-12-30 700,00--419,27-- -- --------0 --
20-12-30 800,00408,21376,06+32,15 +8,5% ----408,21407,624 2-1
20-12-30 900,00320,09337,38-- -- ----320,09320,092 23-12
20-12-30 1.000,00286,91302,07-- -- ----286,91286,911 23-12
20-12-30 1.100,00309,80272,66+37,14 +13,6% ----310,00300,0016 2-1
20-12-30 1.200,00------ -- --------0 --
20-12-30 1.600,00--166,46-- -- --------0 --
20-12-30 2.000,00------ -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?