Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 886,60886,60-- -- 895,20857,30569.19817:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-11-2025)
Totaal volume 5.715 (2.562 Calls, 3.153 Puts)
Totaal open interest bij opening 2.455 (1.571 Calls, 884 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 400,00505,99465,68-- -- ----505,99505,991 27-10
21-11-25 420,00--445,68-- -- --------0 --
21-11-25 440,00--425,69-- -- --------0 --
21-11-25 460,00--405,69-- -- --------0 --
21-11-25 480,00--385,69-- -- --------0 --
21-11-25 500,00373,50365,70-- -- ----373,50373,501 18-11
21-11-25 520,00337,67345,70-- -- ----337,67337,671 14-11
21-11-25 540,00--325,71-- -- --------0 --
21-11-25 560,00--305,71-- -- --------0 --
21-11-25 580,00329,18285,71-- -- ----329,18329,181 27-10
21-11-25 600,00274,00265,72-- -- ----274,00274,001 7-11
21-11-25 620,00274,62245,72-- -- ----274,62274,621 13-11
21-11-25 640,00220,42225,73-5,31 -2,4% ----220,42220,003 19-11
21-11-25 660,00207,59205,73-- -- ----207,59207,591 17-11
21-11-25 680,00192,80185,74-- -- ----192,80192,801 18-11
21-11-25 700,00170,45165,75+4,70 +2,8% ----170,45170,451 14:51
21-11-25 720,00140,00145,77-5,77 -4,0% ----140,00140,001 10:21
21-11-25 730,00175,00135,79-- -- ----175,00175,002 28-10
21-11-25 740,00122,00125,83-- -- ----130,50120,003 18-11
21-11-25 750,00139,94115,90+24,04 +20,7% ----139,94139,941 15:52
21-11-25 760,00134,00106,01-- -- ----134,00134,005 6-11
21-11-25 770,00160,5096,18-- -- ----160,50160,501 29-10
21-11-25 780,0086,4286,44-- -- ----86,4283,378 18-11
21-11-25 790,0078,4576,86-- -- ----78,4578,451 18-11
21-11-25 800,0089,3567,48+21,87 +32,4% ----89,3564,00104 17:09
21-11-25 810,0087,7558,38-- -- ----87,7587,753 11-11
21-11-25 820,0074,0549,64+24,41 +49,2% ----74,0574,051 15:58
21-11-25 830,0045,2441,37-- -- ----45,2445,241 18-11
21-11-25 840,0054,5033,69+20,81 +61,8% ----56,0040,405 16:07
21-11-25 850,0043,0526,70+16,35 +61,2% ----47,3621,3025 17:21
21-11-25 860,0033,0020,51+12,49 +60,9% ----39,0015,32132 17:19
21-11-25 870,0028,0015,22+12,78 +84,0% ----30,5011,1074 17:00
21-11-25 880,0021,0210,97+10,05 +91,6% ----23,307,50131 17:22
21-11-25 890,0014,857,73+7,12 +92,1% ----17,505,0069 16:54
21-11-25 900,0010,005,36+4,64 +86,6% ----13,253,10114 17:28
21-11-25 910,007,003,71+3,29 +88,7% ----8,752,3565 17:23
21-11-25 920,004,932,57+2,36 +91,8% ----6,001,5052 17:25
21-11-25421930,002,811,77+1,28 +72,3% ----3,871,0066 17:26
21-11-25 940,002,021,20+0,82 +68,3% ----3,200,6783 17:29
21-11-25 950,001,500,82+0,68 +82,9% ----1,500,5030 17:29
21-11-25 960,001,100,54+0,56 +103,7% ----1,230,3023 17:26
21-11-25 970,000,850,34+0,51 +150,0% ----0,850,857 17:24
21-11-25 980,000,740,20+0,54 +270,0% ----0,800,7037 17:25
21-11-25 990,000,800,12+0,68 +566,7% ----0,800,0939 17:24
21-11-25 1.000,000,140,07+0,07 +100,0% ----0,140,093 11:58
21-11-25 1.010,000,630,04-- -- ----0,630,631 13-11
21-11-25 1.020,000,400,02+0,38 +1900,0% ----0,400,057 17:24
21-11-25 1.040,000,100,01+0,09 +900,0% ----0,100,102 14:44
21-11-25431.060,000,300,01-- -- ----0,300,209 14-11
21-11-25561.080,000,100,11-0,01 -9,1% ----0,100,102 17-11
21-11-25691.100,000,040,06-0,02 -33,3% ----0,040,041 18-11
21-11-25201.120,000,200,04-- -- --0,410,200,201 10-11
21-11-25921.150,000,630,01-- -- --0,400,630,631 3-11
21-11-25331.200,000,020,04-0,02 -50,0% ----0,020,021 13-11
21-11-25101.250,000,040,02+0,02 +100,0% ----0,040,041 13-11
21-11-25521.300,00--0,01-- -- --------0 --
21-11-25321.400,000,110,01-- -- 0,02--0,110,112 5-11
21-11-2571.500,000,020,01+0,01 +100,0% ----0,020,021 13-11
19-12-25 280,00625,80586,17-- -- ----625,80625,801 27-10
19-12-25 300,00568,02566,21-- -- ----568,02568,022 18-11
19-12-25 350,00543,19516,32-- -- ----549,55543,1925 24-10
19-12-25 400,00495,00466,43+28,57 +6,1% ----495,00495,003 16:18
19-12-25 420,00453,91446,47-- -- ----454,14453,6123 23-10
19-12-25 440,00433,38426,52-- -- ----434,17433,3412 23-10
19-12-25 450,00470,50416,54-- -- ----470,50470,501 29-10
19-12-25 460,00414,48406,57-- -- ----415,11414,1925 23-10
19-12-25 480,00339,00386,62-- -- ----339,00339,003 22-9
19-12-25 500,00387,70366,68-- -- ----387,70387,701 11-11
19-12-25 520,00357,82346,75-- -- ----361,90354,4627 15-10
19-12-25 550,00342,00316,89-- -- ----342,00342,001 11-11
19-12-25 560,00299,17306,95-- -- ----299,17299,171 14-11
19-12-25 600,00252,81267,46-- -- ----252,81252,815 14-11
19-12-25 640,00267,99228,16-- -- ----267,99267,991 27-10
19-12-25 650,00219,40218,38-- -- ----219,40219,401 17-11
19-12-25 680,00196,50189,35-- -- ----196,50196,501 18-11
19-12-25 700,00199,01170,17+28,84 +16,9% ----199,01174,953 16:19
19-12-25 720,00156,82151,43-- -- ----156,82156,824 18-11
19-12-25 740,00132,28133,37-- -- ----132,28132,285 17-11
19-12-25 750,00125,06124,40+0,66 +0,5% ----125,06120,642 13:39
19-12-25 760,00103,50115,88-- -- ----103,50103,501 14-11
19-12-25 780,00119,9999,28+20,71 +20,9% ----119,99119,991 15:52
19-12-25 800,00107,5083,75+23,75 +28,4% ----107,5078,8013 16:19
19-12-25 810,00--76,57-- -- --------0 --
19-12-25 820,0067,0069,38-2,38 -3,4% ----67,0063,602 13:56
19-12-25 830,0078,4062,83+15,57 +24,8% ----78,4078,402 17:29
19-12-25 840,0074,0056,59+17,41 +30,8% ----74,0057,8025 16:00
19-12-25 850,0066,0050,59+15,41 +30,5% ----69,0046,5013 16:39
19-12-25 860,0056,5045,14+11,36 +25,2% ----61,0040,9517 17:26
19-12-25 870,0054,4539,75+14,70 +37,0% ----54,8536,0020 16:50
19-12-25 880,0047,9435,25+12,69 +36,0% ----49,0033,4832 16:40
19-12-25 890,0043,0030,69+12,31 +40,1% ----43,5029,1556 17:05
19-12-25 900,0037,6227,10+10,52 +38,8% ----38,0023,0060 17:22
19-12-25 910,0032,6523,70+8,95 +37,8% ----33,0032,655 16:52
19-12-25 920,0028,7020,47+8,23 +40,2% ----30,0518,00112 17:06
19-12-25 930,0024,6017,92+6,68 +37,3% ----26,4015,0569 17:10
19-12-25 940,0021,3015,24+6,06 +39,8% ----22,5013,4576 17:17
19-12-25 950,0018,4013,29+5,11 +38,4% ----20,0011,2053 17:26
19-12-25 960,0016,4011,44+4,96 +43,4% ----16,4010,0010 17:22
19-12-25 970,0014,409,82+4,58 +46,6% ----14,409,509 16:44
19-12-25 980,0012,348,54+3,80 +44,5% ----12,347,5013 16:23
19-12-25 1.000,008,756,16+2,59 +42,0% ----9,505,2037 17:28
19-12-25 1.020,006,494,48+2,01 +44,9% ----6,753,7514 16:30
19-12-25 1.040,004,853,39+1,46 +43,1% ----4,854,852 16:41
19-12-25 1.050,004,152,77+1,38 +49,8% ----4,154,004 17:17
19-12-25 1.060,003,452,45+1,00 +40,8% ----3,463,452 16:02
19-12-25 1.080,001,351,60-0,25 -15,6% ----1,351,351 19-11
19-12-25 1.100,001,901,11+0,79 +71,2% ----1,901,004 16:02
19-12-25 1.120,000,850,75+0,10 +13,3% ----0,850,851 09:43
19-12-25 1.150,000,450,41-- -- ----0,450,451 14-11
19-12-25 1.200,000,350,13-- -- ----0,560,359 13-11
19-12-25 1.300,000,200,01-- -- ----0,200,2013 17-11
19-12-253601.400,000,380,01-- -- ----0,380,385 4-11
19-12-252221.500,000,050,01+0,04 +400,0% ----0,050,051 19-11
19-12-251541.600,000,030,04-- -- --0,060,030,038 10-11
16-01-26 500,00390,12368,83-- -- ----399,26390,122 10-11
16-01-26 520,00--349,07-- -- --------0 --
16-01-26 560,00--309,81-- -- --------0 --
16-01-26 600,00276,85270,69-- -- ----276,85276,851 18-11
16-01-26 640,00257,00232,00+25,00 +10,8% ----257,00257,001 16:30
16-01-26 680,00221,73194,24+27,49 +14,2% ----221,73221,731 16:15
16-01-26 720,00178,98158,39+20,59 +13,0% ----178,98178,981 16:58
16-01-26 740,00--141,45-- -- --------0 --
16-01-26 760,00138,00125,11-- -- ----149,00138,004 7-11
16-01-26 780,00105,40109,45-- -- ----105,40105,403 18-11
16-01-26 800,00102,2095,27-- -- ----102,20102,2011 18-11
16-01-26 820,0082,5081,50-- -- ----82,5082,501 17-11
16-01-26 840,0085,0068,85+16,15 +23,5% ----85,0071,003 16:54
16-01-26 860,0072,0058,19+13,81 +23,7% ----72,0061,007 16:53
16-01-26 880,0050,5548,06-- -- ----50,5546,0016 18-11
16-01-26 900,0048,9539,29+9,66 +24,6% ----52,5036,4024 17:13
16-01-26 920,0042,4032,46+9,94 +30,6% ----43,1530,1522 16:09
16-01-26 940,0035,2526,13+9,12 +34,9% ----35,2523,6077 16:08
16-01-26 960,0028,1520,96+7,19 +34,3% ----28,1518,8515 16:12
16-01-26 980,0023,0017,04+5,96 +35,0% ----23,0015,1020 16:05
16-01-26 1.000,0017,9013,43+4,47 +33,3% ----18,0012,1548 17:29
16-01-26 1.020,0014,6010,93+3,67 +33,6% ----14,8010,50147 17:16
16-01-26 1.040,0011,508,55+2,95 +34,5% ----11,608,006 16:53
16-01-26 1.060,009,107,00+2,10 +30,0% ----9,109,107 16:21
16-01-26 1.080,007,155,48+1,67 +30,5% ----7,156,457 17:09
16-01-26 1.120,004,183,54+0,64 +18,1% ----4,184,182 15:50
16-01-26 1.200,001,851,65+0,20 +12,1% ----2,191,354 17:26
16-01-26 1.300,000,600,71-- -- ----0,600,601 13-11
16-01-26 1.400,000,610,30-- -- ----0,610,611 5-11
16-01-26 1.500,00--0,09-- -- --------0 --
16-01-26 1.600,00--0,03-- -- --------0 --
20-03-26 300,00518,25567,86-- -- ----518,25518,256 24-9
20-03-26 350,00549,43518,40-- -- ----549,50548,745 5-11
20-03-26 400,00502,08469,21-- -- ----502,08502,082 13-11
20-03-26 420,00220,88449,56-- -- ----220,88220,835 18-8
20-03-26 440,00336,09430,03-- -- ----336,09335,5310 18-9
20-03-26 450,00345,40420,30-- -- ----346,83345,407 19-9
20-03-26 460,00197,79410,89-- -- ----197,79197,795 4-9
20-03-26 480,00293,21391,40-- -- ----293,21293,216 18-9
20-03-26 500,00390,50372,08-- -- ----390,50381,502 17-10
20-03-26 550,00384,00324,16-- -- ----384,00384,001 3-11
20-03-26 600,00319,61277,41-- -- ----319,61319,2830 6-11
20-03-26 650,00227,82232,80-4,98 -2,1% ----227,82227,821 19-11
20-03-26 680,00246,79207,69-- -- ----246,79246,791 4-11
20-03-26 700,00198,00191,23-- -- ----198,00198,001 14-11
20-03-26 720,00178,10175,78-- -- ----178,10178,103 14-11
20-03-26 740,00183,75160,50+23,25 +14,5% ----183,75181,852 16:15
20-03-26 750,00176,00153,35+22,65 +14,8% ----176,00152,002 16:13
20-03-26 800,00119,75119,83-- -- ----122,50119,753 18-11
20-03-26 850,00108,7591,15+17,60 +19,3% ----108,7598,0031 16:03
20-03-26 880,0077,2076,12+1,08 +1,4% ----77,4074,405 15:28
20-03-26 900,0080,0067,61+12,39 +18,3% ----80,0063,853 15:53
20-03-26 920,0056,2559,23-2,98 -5,0% ----56,2556,255 19-11
20-03-26 950,0059,2049,21+9,99 +20,3% ----60,1546,0054 17:05
20-03-26 1.000,0043,0035,33+7,67 +21,7% ----43,5533,3026 16:43
20-03-26 1.050,0025,3025,17-- -- ----25,3025,302 18-11
20-03-26 1.080,0020,5020,19-- -- ----20,5520,504 18-11
20-03-26 1.100,0016,9017,70-- -- ----18,5016,6539 18-11
20-03-26 1.120,0015,1015,37-- -- ----15,1015,101 18-11
20-03-26 1.200,0011,058,79+2,26 +25,7% ----11,058,1525 16:44
20-03-26 1.300,004,114,67-- -- ----4,153,7511 14-11
20-03-26 1.400,001,932,65-- -- ----1,931,931 17-11
20-03-26 1.500,001,501,65-- -- ----1,501,501 18-11
20-03-26 1.600,001,251,17+0,08 +6,8% ----1,251,251 16:34
20-03-26 1.800,000,460,57-0,11 -19,3% ----0,460,461 10:37
19-06-26 300,00580,50569,44-- -- ----580,50575,8416 17-10
19-06-26 350,00477,90520,53-- -- ----477,90477,901 24-9
19-06-26 400,00498,79472,08-- -- ----498,82498,793 7-10
19-06-26 420,00--452,75-- -- --------0 --
19-06-26 440,00459,62433,59-- -- ----459,75459,623 7-10
19-06-26 450,00379,80424,04-- -- ----380,58379,805 24-9
19-06-26 460,00440,17414,54-- -- ----440,27440,174 7-10
19-06-26 480,00272,12395,67-- -- ----272,12272,1210 17-9
19-06-26 500,00305,00376,86-- -- ----305,00305,001 18-9
19-06-26 550,00351,25330,97+20,28 +6,1% ----351,25351,251 15:45
19-06-26 600,00313,80287,10-- -- ----313,80313,801 10-11
19-06-26 650,00242,00246,11-4,11 -1,7% ----242,00242,002 19-11
19-06-26 680,00--222,85-- -- --------0 --
19-06-26 700,00225,00208,10-- -- ----225,00225,001 12-11
19-06-26 720,00250,32193,47-- -- ----250,32248,926 30-10
19-06-26 750,00175,50173,31-- -- ----175,50175,501 18-11
19-06-26 800,00160,00142,23+17,77 +12,5% ----161,50140,008 17:00
19-06-26 850,00127,63115,12+12,51 +10,9% ----131,99113,1511 17:26
19-06-26 880,00115,40100,58+14,82 +14,7% ----115,4099,452 16:48
19-06-26 900,00103,7592,03+11,72 +12,7% ----106,0089,0029 17:27
19-06-26 920,0082,2584,13-1,88 -2,2% ----82,2582,251 13:13
19-06-26 950,0081,6372,83+8,80 +12,1% ----84,5571,059 17:26
19-06-26 1.000,0055,6357,24-- -- ----58,3255,0015 18-11
19-06-26 1.050,0052,7545,26+7,49 +16,5% ----52,7552,751 16:48
19-06-26 1.080,0045,2538,82+6,43 +16,6% ----45,2545,252 16:10
19-06-26 1.100,0032,7535,29-2,54 -7,2% ----32,7532,751 09:49
19-06-26 1.120,0030,5532,07-1,52 -4,7% ----30,5530,555 11:00
19-06-26 1.200,0025,2021,41+3,79 +17,7% ----25,2520,4520 16:26
19-06-26 1.300,0015,3512,92+2,43 +18,8% ----15,4512,7522 16:32
19-06-26 1.400,009,708,04+1,66 +20,6% ----9,709,703 17:07
19-06-26 1.500,006,155,33-- -- ----6,156,151 13-11
19-06-26 1.600,003,603,61-- -- ----3,603,503 17-11
19-06-26 1.800,001,851,96-- -- ----1,851,851 18-11
18-09-26 350,00476,31521,98-- -- ----476,33476,314 29-9
18-09-26 400,00--475,07-- -- --------0 --
18-09-26 450,00--428,36-- -- --------0 --
18-09-26 480,00--400,95-- -- --------0 --
18-09-26 500,00--382,84-- -- --------0 --
18-09-26 550,00329,05339,23-- -- ----329,05329,051 14-11
18-09-26 600,00317,35297,68-- -- ----317,35317,351 24-10
18-09-26 650,00--258,63-- -- --------0 --
18-09-26 680,00261,23236,71+24,52 +10,4% ----261,23261,231 16:15
18-09-26 700,00217,70222,63-4,93 -2,2% ----217,70217,652 10:23
18-09-26 720,00227,98209,30+18,68 +8,9% ----227,98227,981 16:58
18-09-26 750,00177,00189,84-- -- ----177,00177,002 14-11
18-09-26 800,00158,25160,81-2,56 -1,6% ----158,25158,002 14:06
18-09-26 850,00134,34134,74-0,40 -0,3% ----134,34134,341 14:35
18-09-26 880,00138,00120,52+17,48 +14,5% ----138,00117,005 16:19
18-09-26 900,00124,10112,04+12,06 +10,8% ----125,50124,105 17:26
18-09-26 920,00115,25104,06+11,19 +10,8% ----117,05115,257 17:25
18-09-26 950,00104,1092,59+11,51 +12,4% ----105,15104,104 17:11
18-09-26 1.000,0086,2076,63+9,57 +12,5% ----87,4586,205 17:29
18-09-26 1.050,0061,0062,77-- -- ----61,0061,001 14-11
18-09-26 1.080,0055,0055,89-- -- ----55,0055,001 18-11
18-09-26 1.100,0049,0051,75-2,75 -5,3% ----49,0049,005 19-11
18-09-26 1.120,0045,6547,45-1,80 -3,8% ----45,6545,657 19-11
18-09-26 1.200,0039,7034,45+5,25 +15,2% ----39,7033,4718 16:23
18-09-26 1.300,0022,3022,96-0,66 -2,9% ----22,3022,301 11:07
18-09-26 1.400,0016,0015,50-- -- ----16,0016,001 18-11
18-09-26 1.500,009,2010,77-- -- ----9,409,1016 14-11
18-09-26 1.600,007,707,52-- -- ----8,006,7030 17-11
18-09-26 1.800,003,454,08-- -- ----3,453,452 17-11
18-12-26 280,00545,34589,78-- -- ----545,34545,272 29-9
18-12-26 300,00599,12570,62-- -- ----599,12597,0552 7-10
18-12-26 350,00538,15523,36-- -- ----538,15538,154 3-10
18-12-26 400,00488,06477,15+10,91 +2,3% ----488,06488,061 15:37
18-12-26 450,00442,52433,02-- -- ----445,70436,6110 17-11
18-12-26 500,00387,92389,21-- -- ----387,92387,922 18-11
18-12-26 550,00345,00347,42-2,42 -0,7% ----345,00345,001 11:47
18-12-26 560,00363,30339,34-- -- ----363,30363,302 5-11
18-12-26 600,00298,73308,00-- -- ----300,00297,057 14-11
18-12-26 700,00254,20237,12+17,08 +7,2% ----254,20254,201 17:28
18-12-26 800,00181,45177,51+3,94 +2,2% ----181,45174,007 15:31
18-12-26 900,00143,05129,86+13,19 +10,2% ----145,55131,0010 16:59
18-12-26 1.000,00103,5093,82+9,68 +10,3% ----106,0094,6023 17:19
18-12-26 1.100,0075,0067,51+7,49 +11,1% ----75,0064,503 15:51
18-12-26 1.200,0047,5048,62-1,12 -2,3% ----47,5047,501 12:19
18-12-26 1.300,0036,0035,14-- -- ----36,0036,008 18-11
18-12-26 1.400,0029,2025,57+3,63 +14,2% ----29,2025,202 16:13
18-12-26 1.600,0013,6513,70-0,05 -0,4% ----13,6513,652 14:46
18-12-26 1.800,007,906,93-- -- ----7,907,902 14-11
18-12-26 2.000,006,803,68-- -- ----6,806,801 6-11
18-06-27 300,00601,34573,51-- -- ----603,15601,342 24-10
18-06-27 400,00497,36484,10-- -- ----497,36496,729 3-10
18-06-27 450,00--441,73-- -- --------0 --
18-06-27 500,00425,15401,17-- -- ----425,15425,153 12-11
18-06-27 600,00301,05326,09-- -- ----301,05301,052 10-10
18-06-27 700,00245,00260,77-- -- ----245,00245,001 14-11
18-06-27 800,00217,50205,05-- -- ----217,50217,502 12-11
18-06-27 900,00174,55159,48-- -- ----177,10174,554 13-11
18-06-27 1.000,00125,50123,69-- -- ----125,50125,505 17-11
18-06-27 1.100,0093,5096,11-- -- ----93,5093,502 14-11
18-06-27 1.200,0073,2574,83-1,58 -2,1% ----73,2573,253 11:47
18-06-27 1.400,0056,0045,97-- -- ----56,0056,001 5-11
18-06-27 1.600,0033,0028,99-- -- ----33,0033,001 10-11
18-06-27 1.800,00--18,02-- -- --------0 --
18-06-27 2.000,00--11,30-- -- --------0 --
17-12-27 300,00607,21579,70+27,51 +4,7% ----607,21607,211 16:19
17-12-27 400,00505,00492,49-- -- ----505,00505,0010 15-10
17-12-27 450,00459,00451,82-- -- ----459,00459,001 20-10
17-12-27 500,00430,00413,37+16,63 +4,0% ----430,00430,001 17:26
17-12-27 550,00405,00377,15-- -- ----405,00405,001 6-10
17-12-27 600,00343,00343,12-- -- ----343,00343,002 17-11
17-12-27 650,00258,00311,22-- -- ----258,00258,003 26-9
17-12-27 700,00283,00281,42-- -- ----283,00283,002 18-11
17-12-27 800,00227,00228,28-1,28 -0,6% ----227,00227,001 12:32
17-12-27 900,00200,00184,14+15,86 +8,6% ----200,00198,9510 16:11
17-12-27 1.000,00164,00148,71+15,29 +10,3% ----164,00164,002 16:20
17-12-27 1.100,00120,00120,55-0,55 -0,5% ----120,00120,001 13:36
17-12-27 1.200,00108,2098,09+10,11 +10,3% ----108,20107,007 17:21
17-12-27 1.400,0070,0065,63+4,37 +6,7% ----70,0070,001 15:42
17-12-27 1.600,0045,3044,80-- -- ----46,9545,304 18-11
17-12-27 1.800,0034,5431,39-- -- ----34,5434,541 5-11
17-12-27 2.000,0022,0022,72-- -- ----22,0022,001 18-11
15-12-28 300,00558,00587,82-- -- ----558,00558,001 13-10
15-12-28 400,00520,00508,10-- -- ----520,00516,006 2-10
15-12-28 450,00392,57471,52-- -- ----392,57392,572 19-9
15-12-28 500,00447,00437,05-- -- ----447,00447,001 20-10
15-12-28 550,00415,57404,55-- -- ----415,57415,572 15-10
15-12-28 600,00371,79373,90-- -- ----371,79371,068 18-11
15-12-28 700,00310,50317,90-7,40 -2,3% ----310,50310,501 10:21
15-12-28 800,00290,00268,79-- -- ----290,00290,002 13-11
15-12-28 900,00235,60227,04+8,56 +3,8% ----235,60235,601 15:41
15-12-28 1.000,00182,00192,43-- -- ----182,00182,001 14-11
15-12-28 1.100,00169,83164,06-- -- ----169,83169,831 20-10
15-12-28 1.200,00148,00140,64-- -- ----148,00145,002 17-11
15-12-28 1.400,00118,00104,40-- -- ----118,00118,001 27-10
15-12-28 1.600,0079,9178,66-- -- ----80,0679,798 18-11
15-12-28 1.800,00--60,23-- -- --------0 --
15-12-28 2.000,0050,0046,98+3,02 +6,4% ----50,0050,001 15:43
21-12-29 300,00603,00594,69-- -- ----603,00596,504 18-11
21-12-29 400,00518,00522,88-4,88 -0,9% ----518,00518,001 19-11
21-12-29 450,00519,81489,34-- -- ----519,81519,293 13-11
21-12-29 500,00505,00457,76-- -- ----505,00505,002 31-10
21-12-29 550,00440,00428,01-- -- ----440,00440,003 16-10
21-12-29 600,00422,15400,01+22,14 +5,5% ----422,15395,0010 16:03
21-12-29 700,00338,00348,86-- -- ----338,00338,001 14-11
21-12-29 800,00308,00303,97+4,03 +1,3% ----308,00308,001 14:55
21-12-29 900,00300,00265,22-- -- ----300,00300,003 31-10
21-12-29 1.000,00222,35232,24-- -- ----222,35222,353 14-11
21-12-29 1.100,00205,50204,28+1,22 +0,6% ----205,50205,502 14:40
21-12-29 1.200,00184,90180,47-- -- ----184,90184,901 17-11
21-12-29 1.400,00146,00142,41+3,59 +2,5% ----146,00146,001 15:37
21-12-29 1.600,00137,00113,72-- -- ----137,00137,002 30-10
21-12-29 1.800,0099,6691,95-- -- ----99,6699,661 27-10
21-12-29 2.000,0080,2775,41-- -- ----80,2780,271 11-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?