Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.537,001.522,60+14,40 +0,9% 1.553,801.498,60407.56917:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-9-2026)
Totaal volume 2.023 (888 Calls, 1.135 Puts)
Totaal open interest bij opening 8.323 (3.144 Calls, 5.179 Puts)
Call / Put ratio 0,78
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 880,00630,48644,68-- -- ----630,48630,481 9-9
16-10-26 920,00592,50604,93-- -- ----592,50592,501 22-9
16-10-26 960,00459,48565,14-- -- --------1 24-9
16-10-26 1.000,00511,30525,41-14,11 -2,7% ----511,30511,302 09:46
16-10-26 1.040,00449,53485,71-- -- ----449,53449,531 21-9
16-10-26 1.080,00331,91446,01-- -- ----331,91331,911 16-9
16-10-26 1.100,00418,85426,23-- -- ----418,85418,852 24-9
16-10-26 1.120,00299,00406,50-- -- ----299,00299,001 16-9
16-10-26 1.160,00366,65367,08-- -- ----366,65366,651 21-8
16-10-26 1.200,00247,70328,00-- -- --------1 14-9
16-10-26 1.240,00297,75289,22-- -- ----297,75297,752 25-9
16-10-26 1.280,00218,64251,20-- -- ----218,64218,641 22-9
16-10-26 1.300,00187,64232,93-- -- ----200,00187,649 21-9
16-10-26 1.320,00201,18214,46-13,28 -6,2% ----203,50201,187 10:49
16-10-26 1.340,00194,02196,90-- -- ----194,02192,002 22-9
16-10-26 1.360,00166,68179,38-12,70 -7,1% ----169,80166,687 10:49
16-10-26 1.380,00169,40163,02-- -- ----169,40169,401 25-9
16-10-26 1.400,00143,43146,01-2,58 -1,8% --185,00143,43132,5011 13:52
16-10-26 1.420,00117,49131,93-14,44 -10,9% ----117,49117,491 09:44
16-10-26 1.440,00105,00117,65-12,65 -10,8% ----105,00103,004 11:38
16-10-26 1.460,00120,00104,16+15,84 +15,2% ----120,00110,007 16:22
16-10-26 1.480,00102,2591,65-- -- ----104,0095,938 25-9
16-10-26 1.500,0086,6080,46+6,14 +7,6% --92,0098,5067,5022 17:10
16-10-26 1.520,0075,9070,23+5,67 +8,1% ----86,9060,5015 17:29
16-10-26 1.540,0064,2561,09+3,16 +5,2% ----71,3049,9520 17:24
16-10-26 1.560,0055,6052,58+3,02 +5,7% ----66,0043,0028 17:14
16-10-261591.580,0048,0045,40+4,13 +9,1% ----48,5036,7518 17:25
16-10-26 1.600,0041,0038,96+2,04 +5,2% --47,0047,4031,0016 17:14
16-10-26 1.620,0039,2032,96+6,24 +18,9% ----39,2026,1513 16:19
16-10-26 1.640,0031,7727,78+3,99 +14,4% ----31,7721,8039 16:27
16-10-26241.660,0027,0023,52+2,22 +9,4% ----27,1519,7043 16:29
16-10-26 1.680,0024,7019,67+5,03 +25,6% --30,0024,7019,1017 16:00
16-10-26 1.700,0018,6017,41+1,19 +6,8% ----18,6013,0022 15:17
16-10-26 1.720,0015,0014,83+0,17 +1,1% --19,8018,5511,0058 17:27
16-10-26 1.760,0010,509,69+0,81 +8,4% ----13,009,7024 17:29
16-10-26 1.800,007,306,81+0,49 +7,2% --15,008,254,8648 16:56
16-10-26 1.840,005,474,81+0,66 +13,7% ----5,634,4067 15:15
16-10-26 1.880,003,953,47+0,48 +13,8% ----3,952,7610 16:29
16-10-26 1.900,002,382,95-0,57 -19,3% ----2,382,381 10:54
16-10-26 1.920,00--2,58-- -- --------0 --
16-10-26 2.000,001,451,46-0,01 -0,7% ----1,701,4511 16:49
16-10-26 2.100,000,900,79+0,11 +13,9% ----0,900,853 16:42
16-10-26 2.200,000,450,44+0,01 +2,3% ----0,450,451 09:07
16-10-26 2.300,000,300,26+0,04 +15,4% ----0,400,304 16:55
16-10-26 2.400,000,390,18-- -- ----0,390,393 15-9
16-10-26 2.500,000,130,130,00 0,0% ----0,130,133 10:18
20-11-26 880,00--645,52-- -- --------0 --
20-11-26 920,00476,07605,87-- -- ----476,07476,071 15-9
20-11-26 960,00513,36566,36-- -- ----522,96513,362 11-9
20-11-26 1.000,00514,64527,02-- -- --------1 24-9
20-11-26 1.040,00--487,94-- -- --------0 --
20-11-26 1.080,00--449,06-- -- --------0 --
20-11-26 1.100,00390,29429,60-- -- ----390,29390,291 22-9
20-11-26 1.120,00--410,75-- -- --------0 --
20-11-2621.160,00327,19372,96+13,28 +3,6% ----341,96327,192 11-9
20-11-26 1.200,00244,61335,77-- -- ----244,61244,612 14-9
20-11-26 1.240,00305,80300,62-- -- ----305,80305,802 25-9
20-11-26 1.280,00249,07266,79-- -- ----249,07249,074 22-9
20-11-26 1.320,00244,62234,64+9,98 +4,3% ----244,62221,778 15:16
20-11-26 1.340,00216,64219,49-- -- ----216,64187,073 22-9
20-11-26 1.360,00192,27204,85-12,58 -6,1% ----195,30192,277 11:07
20-11-26 1.380,00190,17190,80-- -- ----190,17190,171 22-9
20-11-26 1.400,00178,46176,88-- -- ----178,46177,804 23-9
20-11-26 1.420,00--164,25-- -- --------0 --
20-11-26 1.440,00165,50151,77+13,73 +9,0% ----165,50165,501 09:47
20-11-26 1.460,00--139,79-- -- --------0 --
20-11-26 1.480,00136,62129,21+7,41 +5,7% ----136,62136,621 15:16
20-11-26 1.500,00123,70118,61+5,09 +4,3% ----123,70107,543 17:14
20-11-26 1.520,00107,36108,81-1,45 -1,3% ----107,41107,364 13:46
20-11-26 1.540,0088,70100,11-- -- ----88,7088,701 24-9
20-11-26 1.560,0095,3791,44+3,93 +4,3% ----95,3781,848 14:43
20-11-26 1.580,00--83,11-- -- --------0 --
20-11-26 1.600,0082,5076,33+6,17 +8,1% ----82,5082,403 15:25
20-11-26 1.620,0072,2769,06-- -- ----78,0072,0010 25-9
20-11-26 1.640,0064,6062,68+1,92 +3,1% ----66,0064,6013 17:22
20-11-26301.680,0055,8051,74+3,44 +6,6% ----57,6055,802 25-9
20-11-26 1.720,0038,5042,02-3,52 -8,4% ----38,5038,501 12:52
20-11-26 1.760,0035,6034,35-- -- ----39,5035,605 25-9
20-11-26741.800,0032,5028,04+1,83 +6,5% ----33,0031,0016 16:20
20-11-26 1.840,00--20,92-- -- --------0 --
20-11-26 1.900,0019,1216,43+2,69 +16,4% ----19,1619,125 16:20
20-11-26 2.000,009,609,66-0,06 -0,6% ----9,609,601 13:35
20-11-26 2.100,005,505,83-- -- ----5,655,5032 24-9
20-11-26 2.200,004,253,66-- -- ----4,254,042 25-9
20-11-26 2.300,002,102,42-0,32 -13,2% ----2,102,102 09:56
20-11-26 2.400,001,401,57-- -- ----1,401,401 22-9
18-12-26 280,001.414,221.243,27-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.223,31-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.043,491.173,43-- -- ----1.043,491.038,856 14-9
18-12-2674400,00976,551.123,72+14,57 +1,3% ----1.013,54976,5511 15-9
18-12-26 440,00715,521.084,00-- -- ----724,57715,524 30-3
18-12-26 450,001.062,501.074,07-- -- ----1.062,501.062,501 22-9
18-12-26 460,00704,761.064,14-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.044,28-- -- ----753,75752,352 24-4
18-12-26 500,001.002,711.024,42-- -- ----1.002,711.002,711 22-9
18-12-26 520,00876,991.004,56-- -- ----877,03875,984 14-9
18-12-26 550,00994,31974,78+19,53 +2,0% ----994,31969,974 15:27
18-12-26 560,00836,13964,86-- -- ----836,18836,133 14-9
18-12-26 600,00848,40925,17-- -- ----848,40848,401 18-9
18-12-26 640,00788,35885,48-- -- ----788,35788,351 3-8
18-12-26 680,00826,67846,25-- -- ----826,67826,671 9-9
18-12-26 700,00805,99826,40-20,41 -2,5% ----805,99805,991 09:15
18-12-2618720,00900,47806,58+14,43 +1,8% ----900,62895,9015 2-7
18-12-26 760,00722,70766,97-- -- ----723,10722,702 22-9
18-12-26 800,00742,00727,42-- -- ----742,00740,002 25-9
18-12-26 840,00647,87687,89-- -- --------1 18-9
18-12-26 880,00607,39648,53-- -- ----609,10607,394 4-9
18-12-26 900,00641,50628,88+12,62 +2,0% ----641,50641,501 15:25
18-12-26 920,00572,97609,29-- -- ----572,97572,971 9-9
18-12-26 960,00479,72570,23-- -- ----479,72479,721 3-9
18-12-269751.000,00515,50531,28+14,23 +2,7% ----515,50515,502 09:52
18-12-26 1.040,00467,39493,09-- -- ----467,39467,391 24-9
18-12-26 1.080,00418,86454,96-- -- ----418,86418,861 21-9
18-12-26 1.100,00448,21436,15+12,06 +2,8% ----448,21417,073 15:16
18-12-26 1.120,00369,00417,90-- -- ----369,00369,001 10-9
18-12-26 1.140,00361,56399,60-- -- 260,00--361,56361,561 22-9
18-12-26 1.160,00343,45381,78-- -- 165,00--343,45341,603 4-9
18-12-26 1.180,00350,71364,08-13,37 -3,7% 165,00--350,71350,711 09:59
18-12-26 1.200,00355,86346,60+9,26 +2,7% ----355,86355,861 15:25
18-12-26 1.220,00254,00330,49-- -- ----254,00254,001 17-9
18-12-26 1.240,00241,00313,76-- -- --575,00241,00241,001 18-9
18-12-26 1.260,00227,29297,14-- -- ----227,49227,295 18-9
18-12-26 1.280,00291,91281,86+10,05 +3,6% ----291,91291,911 15:16
18-12-26 1.300,00265,25266,41-1,16 -0,4% ----265,25252,1020 14:04
18-12-26991.320,00218,00251,58+10,51 +4,2% ----218,00218,001 22-9
18-12-26 1.350,00237,56230,34+7,22 +3,1% ----237,56237,561 15:25
18-12-26661.380,00219,00209,74+10,06 +4,8% ----225,00219,003 16:44
18-12-26 1.400,00201,35197,45+3,90 +2,0% ----205,50181,0013 17:21
18-12-26 1.450,00173,00167,25+5,75 +3,4% ----173,00160,002 15:04
18-12-26 1.480,00160,40151,19-- -- ----160,45160,402 25-9
18-12-26 1.500,00155,00141,24+13,76 +9,7% ----156,00128,4047 16:20
18-12-26 1.520,00140,25131,12+9,13 +7,0% ----140,25140,256 15:25
18-12-26 1.550,00130,00118,11+11,89 +10,1% --140,00130,00130,001 15:31
18-12-26 1.600,00103,0097,74+5,26 +5,4% --125,00103,0089,004 15:19
18-12-26 1.650,0086,0080,91+5,09 +6,3% ----89,7086,002 16:25
18-12-26 1.680,0074,0071,71+2,29 +3,2% ----76,7074,008 17:17
18-12-26 1.700,0070,3066,68+3,62 +5,4% ----74,1060,8017 17:29
18-12-26 1.720,0062,9061,33+1,57 +2,6% ----62,9062,902 14:21
18-12-26 1.750,0050,7054,18-3,48 -6,4% ----50,7048,325 10:31
18-12-26 1.800,0047,8044,26+3,54 +8,0% ----47,8039,505 15:25
18-12-26 1.850,0041,0035,68+5,32 +14,9% ----41,0041,001 15:54
18-12-26 1.900,0030,0028,99+1,01 +3,5% ----33,5025,757 16:47
18-12-26 1.950,0025,9523,41+2,54 +10,9% ----25,9524,002 15:26
18-12-26 2.000,0021,2018,81+2,39 +12,7% --30,8022,2521,004 16:32
18-12-26 2.050,0016,7015,24+1,46 +9,6% ----17,7915,206 17:07
18-12-26 2.100,0014,3012,32+1,98 +16,1% ----14,3014,301 16:23
18-12-26 2.200,009,558,29+1,26 +15,2% ----9,559,551 16:23
18-12-26 2.300,006,455,67+0,78 +13,8% ----6,455,809 15:27
18-12-26 2.400,003,903,91-- -- ----3,903,902 24-9
18-12-26 2.600,002,202,08+0,12 +5,8% ----2,202,201 10:19
18-12-26 2.800,001,291,21-- -- ----1,291,291 22-9
18-12-26 3.000,000,850,70-- -- ----1,000,8519 25-9
19-03-27 200,001.308,191.323,28-- -- ----1.308,301.308,144 20-8
19-03-27 460,001.100,501.066,52-- -- ----1.100,501.100,501 24-7
19-03-27 480,001.015,501.046,85-- -- ----1.015,501.015,501 21-9
19-03-27 500,00725,351.027,18-- -- ----725,35721,005 23-4
19-03-27 520,00993,901.007,54-- -- ----994,30993,902 20-8
19-03-27 560,00--968,28-- -- --------0 --
19-03-27 600,00--929,03-- -- --------0 --
19-03-27 640,00877,69889,93-- -- ----877,69877,642 20-8
19-03-27 680,00946,00851,89-- -- ----946,00946,001 15-7
19-03-27 720,00717,50812,90-- -- ----717,50717,501 22-5
19-03-27 760,00648,00774,08-- -- ----651,41647,8629 14-9
19-03-27 800,00704,84735,41-- -- ----704,84704,8412 11-9
19-03-27 840,00886,60697,03-- -- ----886,60886,601 1-7
19-03-27 880,00583,05659,06-- -- ----583,05583,051 3-9
19-03-27 920,00525,00621,43-- -- ----525,00525,002 18-9
19-03-27 960,00567,65584,81-- -- ----567,65567,651 23-9
19-03-2791.000,00453,95548,48+13,14 +2,4% ----453,95453,951 16-9
19-03-27 1.040,00407,84512,75-- -- ----407,84407,492 15-9
19-03-27 1.080,00414,00478,55-- -- ----414,00414,001 3-9
19-03-27 1.100,00381,55461,66-- -- ----381,58381,554 3-9
19-03-27 1.150,00446,68420,60-- -- ----446,68446,682 8-9
19-03-27 1.200,00302,10382,47-- -- ----315,00302,103 18-9
19-03-27 1.250,00239,98345,40-- -- ----239,98239,981 15-9
19-03-27 1.300,00306,26311,47-- -- ----306,26306,261 24-9
19-03-27 1.350,00294,31279,22+15,09 +5,4% ----294,31275,672 15:27
19-03-27 1.400,00221,07250,09-- -- ----221,07220,232 21-9
19-03-27 1.450,00220,25223,14-- -- ----220,25220,251 23-9
19-03-27 1.500,00205,00198,22-- -- ----210,00205,007 25-9
19-03-27581.550,00168,73176,09+7,19 +4,1% ----168,73168,731 23-9
19-03-273951.600,00170,00155,59+7,23 +4,6% ----170,00158,954 15:32
19-03-27 1.650,00142,50137,50+5,00 +3,6% ----142,50130,005 17:00
19-03-27 1.700,00116,79121,56-4,77 -3,9% ----116,79116,791 09:33
19-03-27 1.750,00104,05106,86-- -- ----104,05104,051 24-9
19-03-27 1.800,0091,2094,41-- -- ----91,2091,202 24-9
19-03-27 1.850,0091,4582,81+8,64 +10,4% ----91,4591,451 15:32
19-03-274271.900,0077,0072,93+3,53 +4,8% ----77,0077,001 25-9
19-03-27 1.950,0060,0563,93-3,88 -6,1% ----60,0560,053 11:23
19-03-27 2.000,0048,5055,95-- -- ----48,5048,452 21-9
19-03-27 2.050,0049,5049,35+0,15 +0,3% ----49,5049,501 14:04
19-03-27 2.100,0042,3243,23-0,91 -2,1% ----42,3242,321 13:14
19-03-27 2.200,0030,7533,41-2,66 -8,0% ----30,7530,003 09:12
19-03-27 2.300,0021,9525,56-- -- ----21,9521,951 22-9
19-03-27 2.400,0021,1020,23+0,87 +4,3% ----21,1018,403 17:29
19-03-27 2.600,0013,4012,55+0,85 +6,8% ----13,4013,401 14:58
19-03-27 2.800,008,908,22-- -- ----8,908,7014 25-9
19-03-27 3.000,006,155,35+0,80 +15,0% --5,956,155,255 15:29
18-06-27 300,001.194,211.225,99-- -- ----1.200,301.193,4480 21-9
18-06-27 400,001.184,101.128,21-- -- ----1.184,101.184,101 23-7
18-06-27 450,001.070,551.079,39-- -- ----1.070,551.070,551 21-8
18-06-27 480,001.049,381.050,13-- -- ----1.050,661.049,385 23-9
18-06-27 500,00980,311.030,63-- -- ----982,08980,224 4-9
18-06-27 520,00985,771.011,23-- -- ----985,96978,7529 28-8
18-06-27 560,00859,10972,83-- -- ----860,12857,7410 30-7
18-06-27 600,00882,01933,76-- -- ----882,01882,011 4-9
18-06-27 640,00828,30895,39-- -- ----828,30826,152 30-7
18-06-27 680,00926,64856,99-- -- ----926,64925,593 12-8
18-06-27 700,00806,20837,99-- -- ----812,55805,7280 21-9
18-06-27 720,00739,60818,82-- -- ----740,12735,896 2-9
18-06-27 760,00677,96781,11-- -- ----677,96677,961 16-9
18-06-27 800,00642,90744,35-- -- ----642,97642,904 16-9
18-06-27 840,00682,71707,56-- -- ----683,22681,255 28-8
18-06-2710880,00643,69670,76+13,88 +2,1% ----643,69641,9410 28-8
18-06-27 900,00529,00653,06-- -- ----529,00527,5011 14-9
18-06-27 920,00634,88635,83-- -- ----636,16634,885 23-9
18-06-27 960,00542,09600,76-- -- ----542,09542,097 1-9
18-06-27 1.000,00473,17567,42-- -- ----473,17473,171 16-9
18-06-27 1.040,00521,60534,42-- -- ----521,60521,601 23-9
18-06-27 1.080,00586,00502,62-- -- ----586,00586,001 7-7
18-06-27 1.100,00424,00487,12-- -- ----424,00424,001 2-9
18-06-27 1.150,00439,00450,03-11,03 -2,5% ----439,00439,001 09:49
18-06-27 1.200,00399,00415,13-- -- ----399,00399,001 23-9
18-06-27 1.250,00370,11382,11-12,00 -3,1% ----370,11370,111 09:59
18-06-27 1.300,00366,60350,19+16,41 +4,7% ----366,60366,601 15:36
18-06-27 1.350,00312,00320,75-- -- ----312,00312,001 22-9
18-06-27 1.400,00282,65293,52-- -- ----282,65280,352 24-9
18-06-27 1.450,00243,50268,15-- -- --300,00243,50242,203 22-9
18-06-27 1.500,00255,26244,10-- -- ----255,26251,503 25-9
18-06-27 1.550,00199,95222,42-- -- ----199,95199,951 22-9
18-06-27 1.600,00202,00202,94-- -- --------200 22-9
18-06-27 1.650,00179,50184,39-- -- ----179,50179,501 23-9
18-06-27 1.700,00177,50168,38+9,12 +5,4% ----178,90177,504 16:34
18-06-27 1.750,00152,34152,91-0,57 -0,4% ----152,34146,955 13:26
18-06-27 1.800,00152,00139,03+12,97 +9,3% ----152,00152,001 15:42
18-06-27 1.850,00125,60126,74-- -- ----125,60125,602 24-9
18-06-27 1.900,00119,00115,19-- -- ----119,00119,001 25-9
18-06-27271.950,00107,60104,66+4,19 +4,0% ----107,60107,601 25-9
18-06-27 2.000,00101,1195,13-- -- --500,00101,11101,111 25-9
18-06-27 2.050,0061,6086,64-- -- ----61,6061,253 16-9
18-06-27 2.100,0076,1578,84-- -- ----76,6576,152 24-9
18-06-27 2.200,0045,3065,50-- -- --------2 24-9
18-06-27 2.300,0048,9554,22-- -- ----48,9548,952 21-9
18-06-27 2.400,0032,9045,34-- -- ----32,9032,901 17-9
18-06-27 2.600,0032,3031,37+0,93 +3,0% ----34,5032,006 17:19
18-06-27 2.800,0020,0022,46-- -- ----20,0020,005 21-9
18-06-27 3.000,0015,3016,41-1,11 -6,8% ----15,3015,302 12:55
18-06-27 3.200,0011,3012,14-0,84 -6,9% ----11,5011,304 12:54
17-09-27 960,00--619,01-- -- --------0 --
17-09-27 1.000,00--587,35-- -- --------0 --
17-09-27 1.040,00--556,43-- -- --------0 --
17-09-27 1.080,00--526,93-- -- --------0 --
17-09-27 1.100,00--512,41-- -- --------0 --
17-09-27 1.150,00--477,61-- -- --------0 --
17-09-27 1.200,00415,17444,65-- -- ----415,17415,173 21-9
17-09-27 1.250,00--412,88-- -- --------0 --
17-09-27 1.300,00396,15383,45+12,70 +3,3% ----396,15381,502 15:27
17-09-27 1.350,00--355,20-- -- --------0 --
17-09-27 1.400,00345,50329,03+16,47 +5,0% ----345,50345,501 15:32
17-09-27 1.450,00315,10304,97+10,13 +3,3% ----315,10315,102 15:31
17-09-27 1.500,00280,80281,60-0,80 -0,3% ----280,80280,801 14:04
17-09-27 1.550,00251,00260,19-- -- ----251,00251,001 23-9
17-09-27 1.600,00246,80241,13+5,67 +2,4% ----247,45246,802 16:54
17-09-27 1.650,00--222,73-- -- --------0 --
17-09-27 1.700,00208,00205,73-- -- ----208,00208,001 25-9
17-09-27 1.750,00188,84190,95-2,11 -1,1% ----188,84184,905 13:26
17-09-27 1.800,00167,85176,28-- -- ----168,15167,852 23-9
17-09-27 1.850,00--162,88-- -- --------0 --
17-09-27 1.900,00--150,75-- -- --------0 --
17-09-27 2.000,00120,05129,11-- -- ----120,05120,051 21-9
17-09-27 2.100,00--110,77-- -- --------1 25-9
17-09-27 2.200,00--96,03-- -- --------0 --
17-12-27 300,001.388,101.226,01-- -- ----1.388,101.388,101 30-6
17-12-2713400,001.125,001.130,84+14,39 +1,3% ----1.125,001.125,001 21-8
17-12-27 450,001.049,591.083,55-- -- ----1.049,801.049,592 22-9
17-12-272480,00737,711.055,43+14,39 +1,4% ----737,71737,712 27-1
17-12-27 500,001.027,341.036,68-- -- ----1.027,341.001,022 22-9
17-12-271520,00985,511.017,95+14,36 +1,4% ----985,51985,513 7-9
17-12-27 550,00941,08990,17-- -- ----942,78940,974 4-9
17-12-27 600,00928,33944,10-- -- ----928,33928,331 8-9
17-12-27 650,00620,64898,83-- -- ----620,64620,641 12-2
17-12-27 680,00780,00872,51-- -- ----780,00780,001 18-9
17-12-27 700,00724,00854,59-- -- ----724,00724,007 14-9
17-12-27 720,00821,40836,86-- -- ----821,40821,401 24-9
17-12-27 760,00675,00801,66-- -- ----675,00675,001 14-9
17-12-27 800,00750,00767,29-17,29 -2,3% ----750,00750,003 09:05
17-12-27 840,00706,55733,65-- -- ----706,55706,551 4-8
17-12-27 880,00782,13700,65-- -- ----782,13782,131 12-8
17-12-27 900,00669,00684,48-- -- ----669,00669,001 22-9
17-12-27 920,00677,00668,64-- -- ----677,00677,001 21-8
17-12-27 960,00764,90637,49-- -- ----764,90764,902 15-7
17-12-27 1.000,00597,35606,99-9,64 -1,6% ----597,35597,351 12:52
17-12-27 1.040,00528,27577,26-- -- ----528,27528,271 31-8
17-12-27 1.080,00640,58549,26-- -- ----640,58640,553 12-8
17-12-27 1.100,00521,50536,54-- -- ----521,50521,501 9-9
17-12-27 1.150,00578,80503,54-- -- ----578,80578,801 11-6
17-12-27 1.200,00375,00472,49-- -- --------1 22-9
17-12-27 1.220,00365,55459,42-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69447,92-- -- ----354,45351,674 14-9
17-12-27 1.250,00450,65441,97-- -- ----450,65450,652 25-9
17-12-27 1.260,00521,68436,10-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50425,54-- -- ----437,50437,501 21-8
17-12-27 1.300,00412,00414,09-- -- ----412,00412,001 23-9
17-12-27 1.320,00520,00402,96-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04392,46-- -- ----514,04513,503 17-8
17-12-27 1.350,00362,35387,11-- -- ----362,35362,351 22-9
17-12-27 1.360,00385,00381,79-- -- ----385,00385,001 26-8
17-12-27 1.380,00330,30371,74-- -- ----330,30330,301 10-9
17-12-27 1.400,00370,27361,79-- -- ----370,27370,272 25-9
17-12-27 1.420,00360,60352,09-- -- ----364,30360,605 25-9
17-12-27 1.440,00316,50343,25-- -- ----316,50316,501 21-9
17-12-27291.460,00238,89333,95+8,37 +2,5% ----259,12238,8743 15-9
17-12-27 1.480,00323,00324,75-- -- ----323,00323,001 23-9
17-12-27 1.500,00321,80316,15-- -- ----321,80321,802 25-9
17-12-27 1.550,00272,00295,37-- -- ----272,00272,001 21-9
17-12-27 1.600,00269,00276,55-7,55 -2,7% ----269,00264,004 13:06
17-12-27 1.650,00247,00258,21-- -- ----250,25247,002 23-9
17-12-27 1.700,00242,91241,31-- -- ----249,00242,913 25-9
17-12-27 1.750,00216,50225,13-- -- ----216,50216,501 23-9
17-12-27 1.800,00215,00211,53-- -- ----220,00215,0013 25-9
17-12-27 1.850,00161,00197,75-- -- ----161,00161,005 18-9
17-12-27 1.900,00191,00184,90-- -- ----191,00189,603 25-9
17-12-27 1.950,00165,00172,92-- -- ----165,00165,002 23-9
17-12-274152.000,00165,71162,36+4,59 +2,8% ----165,71163,014 25-9
17-12-27 2.100,00134,67142,36-- -- ----134,67134,671 23-9
17-12-27 2.200,0096,00125,33-- -- ----96,0096,001 17-9
17-12-27 2.300,00112,46109,91-- -- ----112,46112,461 25-9
17-12-27 2.400,0070,7596,68-- -- ----70,7570,753 16-9
17-12-27 2.600,0068,3075,33-- -- ----68,3068,301 24-9
17-12-27 2.800,0061,0059,50+1,50 +2,5% ----61,0061,001 17:25
17-12-27 3.000,0046,5046,87-- -- ----46,5046,501 24-9
17-12-27 3.200,0039,5037,88+1,62 +4,3% ----39,5038,402 15:27
16-06-28 800,00--787,13-- -- --------0 --
16-06-28 900,00809,74712,29-- -- ----809,74809,741 16-7
16-06-28 1.000,00613,15643,04-- -- ----613,15613,151 22-9
16-06-28 1.040,00581,35616,46-- -- ----581,35581,351 22-9
16-06-28 1.080,00570,70590,79-- -- ----570,70570,701 22-9
16-06-28 1.100,00554,35578,57-- -- ----554,35554,351 9-9
16-06-28 1.150,00516,42547,98-- -- ----516,42515,102 4-9
16-06-28 1.200,00--518,83-- -- --------0 --
16-06-28 1.250,00438,72491,32-- -- ----438,72438,722 2-9
16-06-28 1.300,00455,00464,88-9,88 -2,1% ----455,00455,001 11:58
16-06-28 1.350,00422,50439,56-- -- ----422,50422,501 23-9
16-06-28 1.400,00359,25415,88-- -- ----359,25359,252 18-9
16-06-28 1.450,00323,85393,73-- -- ----323,85323,851 18-9
16-06-28 1.500,00361,89372,16-- -- ----369,28361,893 24-9
16-06-28 1.550,00358,04352,41+5,63 +1,6% ----358,04358,041 14:43
16-06-28 1.600,00245,45333,86-- -- ----245,60245,453 15-9
16-06-28 1.650,00323,90316,68-- -- ----323,90323,852 25-9
16-06-28 1.700,00242,00299,86-- -- ----242,00240,204 16-9
16-06-28 1.750,00274,39283,98-- -- ----281,05274,393 24-9
16-06-28 1.800,00276,45269,38-- -- ----276,45276,452 25-9
16-06-28 1.850,00251,70255,68-- -- ----251,70251,702 24-9
16-06-28 1.900,00234,85242,76-- -- ----234,85234,852 23-9
16-06-28 1.950,00177,20230,63-- -- ----178,50177,109 16-9
16-06-28 2.000,00208,84218,63-- -- ----208,84208,843 23-9
16-06-28 2.100,00192,75197,69-- -- ----193,25192,752 24-9
16-06-28 2.200,00175,00178,49-- -- ----176,95174,206 24-9
16-06-28 2.300,00110,65161,59-- -- ----113,15110,659 15-9
16-06-28 2.400,00114,40146,69-- -- ----114,40114,401 17-9
16-06-28 2.600,0092,25120,37-- -- ----92,2592,251 18-9
15-12-28 300,001.218,941.230,77-- -- ----1.218,941.218,941 23-9
15-12-28 400,001.104,301.143,56-- -- ----1.104,341.101,923 31-8
15-12-28 450,00952,201.099,27-- -- ----952,20950,752 14-9
15-12-28 480,001.047,981.072,94-- -- ----1.047,981.047,981 28-8
15-12-28 500,001.022,401.055,50-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--1.038,32-- -- --------0 --
15-12-28 550,00908,551.012,68-- -- ----908,62908,554 16-9
15-12-28 600,00938,45970,61-- -- ----938,45937,975 7-9
15-12-28 640,001.017,34937,83-- -- ----1.017,341.017,344 12-8
15-12-28 680,00842,25905,82-- -- ----842,25842,251 28-7
15-12-28 700,00875,17889,90-- -- ----876,59875,174 23-9
15-12-28 720,00828,35874,28-- -- ----828,35828,351 22-9
15-12-28 760,00661,00843,80-- -- ----661,00661,001 18-5
15-12-28 800,00677,88814,11-- -- ----677,88677,883 14-9
15-12-28 840,00781,49785,16-- -- ----781,49781,491 8-9
15-12-283880,00743,23757,06+12,71 +1,7% ----743,23743,231 28-8
15-12-28 900,00728,57743,26-- -- ----729,25728,253 23-9
15-12-28 920,00827,57729,97-- -- ----827,83827,572 24-6
15-12-28 960,00687,00703,42-- -- ----687,00687,0010 30-7
15-12-28 1.000,00680,00677,33-- -- ----690,00680,004 25-9
15-12-28 1.040,00639,79652,40-- -- ----639,79623,804 7-9
15-12-28 1.080,00521,40628,40-- -- ----521,40521,401 14-9
15-12-28 1.100,00617,02617,03-- -- ----617,02617,021 8-9
15-12-28 1.150,00480,96588,38-- -- ----480,96479,792 14-9
15-12-28 1.200,00444,88560,76-- -- ----483,00444,884 14-9
15-12-28 1.250,00527,10535,04-- -- ----527,10522,506 7-9
15-12-28 1.300,00500,70510,05-- -- ----501,05497,7010 7-9
15-12-28 1.350,00445,00486,37-- -- ----451,00441,005 21-9
15-12-28 1.400,00421,72463,62-- -- ----429,30421,723 21-9
15-12-28 1.450,00384,85442,83-- -- ----384,85384,851 18-9
15-12-28 1.500,00424,15422,96-- -- ----424,15424,1510 25-9
15-12-28 1.550,00391,30403,71-- -- ----391,39391,302 23-9
15-12-28 1.600,00401,65384,86+16,79 +4,4% ----402,55398,9010 15:55
15-12-2881.650,00381,65368,28+8,19 +2,2% ----382,40381,004 15:53
15-12-28 1.700,00362,50351,46-- -- ----362,50362,502 25-9
15-12-28 1.750,00259,35336,05-- -- ----259,35259,152 14-9
15-12-28 1.800,00328,15321,20+6,95 +2,2% ----328,15328,151 15:24
15-12-2871.850,00298,20307,20+7,53 +2,5% ----298,60298,205 23-9
15-12-28 1.900,00303,00294,57-- -- ----303,00303,001 25-9
15-12-28 1.950,00271,00282,27-- -- ----271,00271,002 24-9
15-12-28 2.000,00277,00268,88+8,12 +3,0% ----277,00277,003 17:28
15-12-28 2.100,00245,85247,10-- -- ----245,85245,852 9-9
15-12-28 2.200,00231,30227,51-- -- ----231,30231,301 25-9
15-12-28142.300,00305,00209,34+5,16 +2,5% ----305,00305,002 13-8
15-12-28 2.400,00191,00192,89-- -- ----191,00191,001 23-9
15-12-28 2.600,00167,80164,62-- -- ----168,15167,802 25-9
15-12-28 2.800,00116,65140,72-- -- ----116,65116,651 18-9
15-12-28 3.200,00108,00104,90+3,10 +3,0% ----108,00107,002 17:27
21-12-29 300,001.237,001.235,71-- -- ----1.237,001.237,001 23-9
21-12-29 400,001.161,051.153,80-- -- ----1.165,001.161,053 25-9
21-12-29 450,001.074,001.112,64-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.079,541.072,35-- -- ----1.079,541.079,545 25-9
21-12-29 550,001.040,541.033,37-- -- ----1.040,541.040,545 25-9
21-12-29 600,001.000,00995,40-- -- ----1.000,001.000,001 10-6
21-12-29 700,00800,00923,15-- -- ----800,00800,001 14-9
21-12-29 800,00827,00855,51-- -- ----827,00827,001 11-9
21-12-29 900,00687,50792,56-- -- ----687,50687,501 15-9
21-12-291621.000,00622,00734,08+11,87 +1,6% ----623,10622,002 14-9
21-12-29 1.100,00789,16680,16-- -- ----789,16789,161 24-6
21-12-29 1.200,00638,04630,46+7,58 +1,2% ----638,04638,041 14:43
21-12-29 1.400,00553,00541,75-- -- ----553,00552,252 25-9
21-12-29 1.600,00480,75467,88+12,87 +2,8% ----480,75480,751 15:52
21-12-29 1.800,00398,00405,89-- -- ----398,00398,001 22-9
21-12-29 2.000,00295,00354,53-- -- ----295,00295,001 16-9
21-12-29 2.200,00315,00310,67+4,33 +1,4% ----315,00315,001 17:20
21-12-29 2.400,00287,00274,74+12,26 +4,5% ----287,00287,001 15:34
21-12-29 2.800,00194,25215,63-- -- ----194,25194,251 21-9
21-12-29 3.200,00170,00173,13-- -- ----170,00170,001 23-9
20-12-3043500,001.064,001.086,55+13,80 +1,3% ----1.070,001.064,003 23-9
20-12-30 600,00922,551.016,73-- -- ----922,55922,551 18-9
20-12-30 700,00933,96951,80-- -- ----933,96933,961 7-9
20-12-30 800,00905,00891,02-- -- ----905,00905,001 8-9
20-12-30 900,00720,00834,03-- -- --------1 18-9
20-12-30 1.000,00783,00781,66+1,34 +0,2% ----783,00783,005 17:13
20-12-30 1.100,00625,00732,54-- -- ----625,00625,001 15-9
20-12-30 1.200,00670,45687,31-- -- ----670,45670,452 22-9
20-12-30 1.400,00590,00605,71-- -- --------1 23-9
20-12-30 1.600,00548,93536,69+12,24 +2,3% ----548,93548,931 15:28
20-12-30 1.800,00469,75476,64-- -- ----469,75469,751 10-9
20-12-30 2.000,00409,00426,66-- -- ----409,00409,002 23-9
20-12-30 2.200,00351,00383,25-- -- ----351,00351,001 21-9
20-12-30 2.400,00331,50345,57-- -- ----333,00331,503 23-9
20-12-30 2.800,00248,00286,19-- -- --350,00248,00248,001 3-9
20-12-30 3.200,00224,00240,74-- -- ----224,00224,001 23-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?