Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.493,801.455,40+38,40 +2,6% 1.500,201.464,00537.86117:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-10-2026)
Totaal volume 2.165 (1.204 Calls, 961 Puts)
Totaal open interest bij opening 18.382 (8.254 Calls, 10.128 Puts)
Call / Put ratio 1,25
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-263880,00716,39584,27-- -- ----716,39716,393 8-10
16-10-264920,00674,80544,27-- -- ----676,44674,803 8-10
16-10-264960,00635,43504,28-- -- ----636,75635,434 8-10
16-10-26171.000,00480,30464,28+16,02 +3,5% ----480,30480,301 16-10
16-10-2661.040,00556,70424,28-- -- ----556,70556,564 8-10
16-10-2651.080,00462,60384,29-- -- ----462,60462,601 14-10
16-10-2661.100,00425,68364,29-- -- ----425,68425,685 13-10
16-10-2631.120,00476,66344,29+12,91 +3,7% ----476,66476,393 8-10
16-10-2631.160,00437,10304,29-- -- ----437,21437,102 8-10
16-10-2651.200,00244,52264,29-- -- ----244,52244,521 15-10
16-10-2671.240,00289,99224,30-- -- ----289,99289,992 14-10
16-10-2691.280,00196,88184,30+12,58 +6,8% ----196,88196,881 16-10
16-10-26151.300,00142,57164,30-- -- ----142,57127,593 15-10
16-10-26181.320,00170,48144,30+12,90 +8,9% ----170,48170,481 16-10
16-10-2691.340,0089,27124,31-- -- ----109,2089,274 15-10
16-10-26211.360,00138,50104,32+34,18 +32,8% ----138,50138,506 16-10
16-10-26151.380,0066,0084,63-- -- ----76,0066,005 15-10
16-10-26551.400,0075,0066,51+8,49 +12,8% ----98,0072,0045 16-10
16-10-26201.420,0066,0048,58+17,42 +35,9% ----71,0064,506 16-10
16-10-26731.440,0045,0032,03+12,97 +40,5% ----55,0044,204 16-10
16-10-26421.460,0013,5019,70-2,50 -12,7% ----37,0013,0062 16-10
16-10-26911.480,001,0011,01-10,01 -90,9% --3,6623,001,00166 16-10
16-10-264441.500,000,055,58-5,53 -99,1% --0,0511,250,01469 16-10
16-10-261191.520,000,852,58-1,73 -67,1% --0,055,000,32180 16-10
16-10-263431.540,000,101,36-1,26 -92,6% --0,101,100,1049 16-10
16-10-261011.560,000,210,85-0,64 -75,3% --0,380,550,0147 16-10
16-10-261031.580,000,100,51-0,41 -80,4% --0,100,200,0319 16-10
16-10-262791.600,000,030,26-0,23 -88,5% --0,100,230,0321 16-10
16-10-261951.620,000,030,12-0,09 -75,0% --0,380,200,0311 16-10
16-10-262361.640,000,020,05-0,03 -60,0% --0,020,400,0141 16-10
16-10-261181.660,000,020,020,00 0,0% --0,380,100,027 16-10
16-10-261711.680,000,090,41-0,32 -78,0% --0,050,150,0820 16-10
16-10-261021.700,000,100,19-0,09 -47,4% --0,100,370,104 16-10
16-10-262071.720,000,050,08-0,03 -37,5% --0,050,050,051 16-10
16-10-26911.740,000,010,03-0,02 -66,7% ----0,050,013 15-10
16-10-263231.760,000,240,01+0,23 +2300,0% --0,380,240,156 16-10
16-10-26631.780,000,091,10-1,01 -91,8% --0,150,270,0513 15-10
16-10-262191.800,000,010,45-0,44 -97,8% --0,200,180,017 16-10
16-10-26171.820,000,010,31-0,30 -96,8% ----0,110,0113 15-10
16-10-261511.840,000,120,22-0,10 -45,5% --0,120,120,121 16-10
16-10-26491.880,000,010,11-0,10 -90,9% --0,380,020,013 16-10
16-10-261161.900,000,010,07-0,06 -85,7% --0,380,010,013 16-10
16-10-26301.920,000,020,05-0,03 -60,0% --0,380,020,022 16-10
16-10-26161.960,000,010,02-0,01 -50,0% --0,380,010,018 16-10
16-10-26922.000,000,050,01+0,04 +400,0% --0,380,050,0527 15-10
16-10-26272.100,000,010,15-0,14 -93,3% --0,340,010,014 16-10
16-10-26252.200,000,100,08+0,02 +25,0% ----0,100,102 13-10
16-10-26252.300,000,400,04-- -- ----0,400,402 5-10
16-10-2652.400,000,400,02-- -- --------0 29-9
16-10-26182.500,000,040,01-- -- ----0,040,041 12-10
20-11-26 880,00--616,63-- -- --------0 --
20-11-261920,00538,62576,74-40,51 -7,0% ----538,62538,621 20-10
20-11-26 960,00519,59536,85-- -- ----519,59518,172 16-10
20-11-26 1.000,00465,00496,99-31,99 -6,4% ----465,00439,0020 20-10
20-11-26 1.040,00--457,16-- -- --------0 --
20-11-26 1.080,00--417,41-- -- --------0 --
20-11-26 1.100,00359,15397,57-38,42 -9,7% ----362,68357,5617 20-10
20-11-26 1.120,00--377,81-- -- --------0 --
20-11-26 1.160,00327,19338,48-- -- ----341,96327,192 11-9
20-11-26 1.200,00300,00299,61-- -- ----300,00300,001 19-10
20-11-26 1.240,00318,33261,49-- -- ----318,33318,332 14-10
20-11-26 1.280,00224,20224,56-- -- ----224,20224,201 19-10
20-11-26 1.300,00------ -- --------0 --
20-11-26 1.320,00152,53189,36-36,83 -19,4% ----162,04152,534 20-10
20-11-26 1.340,00154,12172,35-- -- ----160,13154,1211 16-10
20-11-26 1.360,00126,62156,40-29,78 -19,0% ----129,59122,7820 20-10
20-11-26 1.380,00124,12140,55-- -- ----131,10124,1224 16-10
20-11-26 1.400,0091,60125,87-34,27 -27,2% ----98,6591,607 20-10
20-11-26 1.420,00107,00111,95-4,95 -4,4% ----107,00107,001 20-10
20-11-26 1.440,0075,7599,37-23,62 -23,8% ----77,5070,0025 20-10
20-11-26 1.460,0060,0086,92-26,92 -31,0% ----68,3058,7023 20-10
20-11-26 1.480,0059,0076,30-17,30 -22,7% ----60,0049,509 20-10
20-11-26 1.500,0052,8066,18-13,38 -20,2% --65,0054,4542,5053 20-10
20-11-26 1.520,0045,6056,88-11,28 -19,8% ----45,6036,9071 20-10
20-11-26531.540,0039,0048,32-12,54 -26,0% ----39,0030,8459 20-10
20-11-26 1.560,0033,5041,25-7,75 -18,8% 27,90--33,5025,0052 20-10
20-11-26 1.580,0027,3534,84-7,49 -21,5% ----28,8022,3025 20-10
20-11-26 1.600,0021,4529,36-7,91 -26,9% --31,0023,0016,80211 20-10
20-11-26 1.620,0018,0024,42-6,42 -26,3% --20,0019,0015,0024 20-10
20-11-26 1.640,0015,0020,25-5,25 -25,9% ----15,2013,2028 20-10
20-11-26 1.660,0012,7516,77-4,02 -24,0% ----12,759,1010 20-10
20-11-26 1.680,0011,5013,80-2,30 -16,7% --14,5011,508,0015 20-10
20-11-26 1.700,008,2411,34-3,10 -27,3% ----9,006,5049 20-10
20-11-26 1.720,007,359,29-1,94 -20,9% ----7,355,1514 20-10
20-11-26 1.740,005,007,68-2,68 -34,9% ----5,004,753 20-10
20-11-26 1.760,004,776,28-1,51 -24,0% ----4,773,7018 20-10
20-11-26 1.780,004,235,14-0,91 -17,7% ----4,234,232 20-10
20-11-26 1.800,003,804,34-0,54 -12,4% ----3,802,7224 20-10
20-11-26 1.840,002,552,95-0,40 -13,6% ----2,552,552 20-10
20-11-26291.880,002,022,05-0,28 -13,7% ----2,022,025 20-10
20-11-26 1.900,001,851,86-0,01 -0,5% ----2,001,258 20-10
20-11-26 1.920,001,551,49-- -- ----1,551,353 19-10
20-11-26 1.960,001,501,28-- -- ----1,501,253 19-10
20-11-26912.000,000,920,87-0,35 -40,2% ----0,920,904 20-10
20-11-26 2.100,001,030,29+0,74 +255,2% ----1,030,371 20-10
20-11-26272.200,000,350,12+0,01 +8,3% 0,10--0,510,3516 15-10
20-11-26 2.300,000,550,05-- -- ----0,750,559 14-10
20-11-26 2.400,000,250,02+0,23 +1150,0% ----0,250,251 20-10
20-11-26 2.500,000,390,01-- -- ----0,390,391 14-10
18-12-26 280,001.280,951.216,13-- -- ----1.280,951.280,951 14-10
18-12-26 300,001.386,551.196,14-- -- --------0 22-6
18-12-26 350,001.111,991.146,17-34,18 -3,0% ----1.111,991.111,992 20-10
18-12-26 400,001.093,421.096,32-- -- ----1.093,421.093,422 19-10
18-12-26 440,00715,521.056,52-- -- ----724,57715,524 30-3
18-12-26 450,001.009,781.046,57-36,79 -3,5% ----1.009,781.009,542 20-10
18-12-26 460,00704,761.036,62-- -- ----704,99704,7611 30-3
18-12-26 480,001.133,501.016,73-- -- ----1.133,501.133,501 7-10
18-12-2635500,001.109,65996,83-40,68 -4,1% ----1.109,651.109,651 7-10
18-12-26 520,00876,99976,94-- -- ----877,03875,984 14-9
18-12-2638550,00985,00947,11-40,71 -4,3% ----985,00985,001 13-10
18-12-2625560,00890,36937,16-40,72 -4,3% ----890,36890,361 20-10
18-12-26 600,00899,37897,39-- -- ----900,00899,373 19-10
18-12-26 640,00958,64857,63-- -- ----959,41957,9317 8-10
18-12-26 680,00826,67817,88-- -- --------0 9-9
18-12-26 700,00793,00798,00-- -- ----800,00793,003 19-10
18-12-26 720,00903,50778,12-- -- ----903,50903,503 7-10
18-12-26 760,00902,50738,42-- -- ----902,50902,501 5-10
18-12-26 800,00638,39698,71-- -- ----638,39638,391 15-10
18-12-26 840,00661,12659,04-- -- ----661,12660,252 19-10
18-12-2614880,00739,55619,43-40,97 -6,6% ----739,55739,551 7-10
18-12-26 900,00562,50599,63-37,13 -6,2% ----562,50550,502 20-10
18-12-26 920,00541,19579,83-38,64 -6,7% ----541,19541,191 20-10
18-12-26 960,00522,66540,44-- -- ----522,66520,822 16-10
18-12-26 1.000,00447,96501,06-53,10 -10,6% ----458,51447,963 20-10
18-12-26 1.040,00407,00462,05-- -- ----407,00405,002 15-10
18-12-26 1.080,00407,81423,21-- -- ----419,34407,812 19-10
18-12-26 1.100,00360,85404,03-43,18 -10,7% ----360,85360,852 20-10
18-12-26 1.120,00369,00384,88-- -- --------0 10-9
18-12-26 1.140,00361,56365,87-- -- 280,00--361,56361,561 22-9
18-12-26231.160,00303,81347,20-37,68 -10,9% ----303,81303,811 15-10
18-12-26 1.180,00279,00328,56-49,56 -15,1% ----279,00279,001 20-10
18-12-261.1911.200,00274,71310,21-37,59 -12,1% ----274,71274,711 20-10
18-12-26 1.220,00242,00292,28-- -- ----242,00242,0010 15-10
18-12-26 1.240,00230,28274,38-- -- ----230,28230,281 15-10
18-12-26 1.260,00357,29257,12-- -- ----357,29357,291 29-9
18-12-26 1.280,00389,00240,19-- -- --------3 16-10
18-12-26 1.300,00191,91223,35-31,44 -14,1% ----191,91191,713 20-10
18-12-26 1.320,00181,49207,66-26,17 -12,6% ----181,49181,491 20-10
18-12-26 1.350,00142,90184,10-41,20 -22,4% 119,90--142,90142,903 20-10
18-12-26 1.360,00------ -- --------0 --
18-12-26 1.380,00163,85162,34+1,51 +0,9% ----163,85161,352 20-10
18-12-26 1.400,00121,00148,57-27,57 -18,6% ----123,00120,1024 20-10
18-12-26 1.420,00137,30134,85+2,45 +1,8% ----137,30137,301 20-10
18-12-26 1.440,00--122,95-- -- --------0 --
18-12-26 1.450,00100,00117,20-17,20 -14,7% ----100,0089,5717 20-10
18-12-26 1.460,0096,00112,02-16,02 -14,3% ----96,0085,5017 20-10
18-12-26 1.480,0081,30101,27-19,97 -19,7% ----81,3077,004 20-10
18-12-26 1.500,0074,2091,20-17,00 -18,6% ----77,0067,0023 20-10
18-12-26 1.520,0069,2581,97-12,72 -15,5% --114,0069,2565,809 20-10
18-12-26 1.540,00--73,32-- -- --------0 --
18-12-26 1.550,0055,0069,27-14,27 -20,6% ----55,0049,004 20-10
18-12-26 1.560,0067,2065,49-- -- ----68,2567,007 19-10
18-12-26 1.580,0060,7058,26-- -- ----60,7060,701 19-10
18-12-26 1.600,0042,0051,59-9,59 -18,6% --70,0042,0035,008 20-10
18-12-26 1.650,0027,0037,76-10,76 -28,5% 26,00--27,0025,463 20-10
18-12-26 1.680,0023,7531,21-7,46 -23,9% ----23,7521,005 20-10
18-12-26 1.700,0021,6127,31-5,70 -20,9% ----21,6118,303 20-10
18-12-26 1.720,0025,8023,95-- -- ----26,0025,802 16-10
18-12-26 1.750,0015,3819,51-4,13 -21,2% ----15,5012,8020 20-10
18-12-26 1.800,0010,6013,89-3,29 -23,7% ----10,958,9014 20-10
18-12-26 1.850,007,809,85-2,05 -20,8% 3,00--7,807,802 20-10
18-12-26 1.880,006,508,00-1,50 -18,8% ----6,506,501 20-10
18-12-26 1.900,005,857,00-1,15 -16,4% ----6,154,907 20-10
18-12-26 1.920,0016,256,14-- -- ----16,2516,251 14-10
18-12-26 1.950,004,305,06-0,76 -15,0% ----4,304,302 20-10
18-12-263652.000,003,253,71-0,55 -14,8% ----3,252,5515 20-10
18-12-26 2.050,003,102,98-- -- ----3,103,101 16-10
18-12-26 2.100,002,102,12-0,02 -0,9% ----2,102,101 20-10
18-12-26 2.200,001,281,32-- -- ----1,281,2527 19-10
18-12-26 2.300,000,950,91-- -- ----0,950,952 19-10
18-12-26 2.400,000,850,60-- -- ----0,850,853 15-10
18-12-26 2.500,001,280,51-- -- ----1,281,053 14-10
18-12-26 2.600,000,520,41-- -- ----0,520,406 15-10
18-12-26 2.800,000,320,25-- -- ----0,320,321 14-10
18-12-26 3.000,000,250,19-- -- ----0,250,252 15-10
15-01-27 880,00------ -- ---------- --
15-01-27 920,00--582,61-- -- --------0 --
15-01-27 960,00--543,38-- -- --------0 --
15-01-27 1.000,00--504,53-- -- --------0 --
15-01-27 1.040,00--465,89-- -- --------0 --
15-01-27 1.080,00--427,77-- -- --------0 --
15-01-27 1.100,00--408,85-- -- --------0 --
15-01-27 1.200,00--317,95-- -- --------0 --
15-01-27 1.240,00--283,72-- -- --------0 --
15-01-27 1.280,00--250,77-- -- --------0 --
15-01-27 1.320,00--219,97-- -- --------0 --
15-01-27 1.360,00--191,47-- -- --------0 --
15-01-27 1.400,00159,60164,91-- -- ----161,45159,3046 19-10
15-01-27 1.440,00110,00140,74-30,74 -21,8% ----120,00110,003 20-10
15-01-27 1.480,0095,35120,06-24,71 -20,6% ----99,5095,3515 20-10
15-01-27 1.520,00--100,93-- -- --------0 --
15-01-27 1.560,0084,3084,01-- -- ----84,3084,301 19-10
15-01-27 1.600,00--69,48-- -- --------0 --
15-01-27 1.640,0047,5957,13-9,54 -16,7% ----47,5947,591 20-10
15-01-27 1.680,0040,0546,55-6,50 -14,0% ----40,0540,051 20-10
15-01-27 1.720,0031,4437,83-6,39 -16,9% ----31,4431,441 20-10
15-01-27 1.800,0025,8424,67-- -- ----25,8424,886 19-10
15-01-27 1.900,0015,0014,29-- -- ----15,0015,001 19-10
15-01-27 2.000,008,858,37-- -- ----9,008,852 19-10
15-01-27 2.100,004,875,06-- -- ----4,874,871 19-10
15-01-27 2.200,00--3,22-- -- --------0 --
15-01-27 2.300,00--2,08-- -- --------0 --
15-01-27 2.400,00--1,32-- -- --------0 --
19-03-27 200,001.308,191.297,15-- -- --------0 20-8
19-03-27 460,001.100,501.039,40-- -- --------0 24-7
19-03-27 480,001.015,501.019,66-- -- --------0 21-9
19-03-27 500,00725,35999,93-- -- --------0 23-4
19-03-27 520,00993,90980,22-- -- --------0 20-8
19-03-27 560,00--940,80-- -- --------0 --
19-03-27 600,00--901,42-- -- --------0 --
19-03-27 640,00877,69862,07-- -- --------0 20-8
19-03-27 680,00946,00822,74-- -- ----946,00946,001 15-7
19-03-27 720,00947,00783,59-- -- ----947,00947,001 5-10
19-03-27 760,00750,00744,52-- -- ----762,00750,0010 14-10
19-03-27 800,00704,84705,48-- -- --------0 11-9
19-03-27 840,00886,60666,85-- -- ----886,60886,601 1-7
19-03-27 880,00583,05628,28-- -- --------0 3-9
19-03-27 920,00536,45590,20-- -- ----536,45536,451 15-10
19-03-27 960,00567,65552,38-- -- --------0 23-9
19-03-27161.000,00463,56515,27-40,24 -7,8% --565,10474,01463,563 20-10
19-03-27 1.040,00407,84479,75-- -- --------0 15-9
19-03-27 1.080,00428,06442,54-- -- ----439,09428,062 19-10
19-03-27 1.100,00529,60426,32-- -- --------0 1-10
19-03-27 1.150,00352,25383,78-31,53 -8,2% ----352,25352,251 20-10
19-03-27 1.200,00305,01343,47-- -- --------1 16-10
19-03-27 1.250,00441,25305,10-- -- ----441,25436,555 2-10
19-03-27481.300,00230,00268,12-28,86 -10,8% --415,00230,00230,001 20-10
19-03-27 1.350,00209,30234,45-25,15 -10,7% ----209,30209,301 20-10
19-03-27 1.400,00183,25204,80-21,55 -10,5% ----183,25181,4512 20-10
19-03-27 1.450,00158,15178,09-19,94 -11,2% ----159,95157,6012 20-10
19-03-272741.500,00134,50153,49-19,93 -13,0% ----137,30126,008 20-10
19-03-27 1.550,00114,46131,69-17,23 -13,1% ----115,50114,463 20-10
19-03-27 1.600,0095,40112,48-17,08 -15,2% ----98,4095,403 20-10
19-03-27 1.650,0081,2095,61-14,41 -15,1% --165,0082,7078,807 20-10
19-03-27 1.700,0071,5081,14-9,64 -11,9% 69,40--71,5066,004 20-10
19-03-27 1.750,0058,5068,53-10,03 -14,6% ----58,5054,109 20-10
19-03-27 1.800,0055,6557,89-- -- ----55,7055,5527 19-10
19-03-27 1.850,0050,5048,74-- -- ----50,5550,502 19-10
19-03-27 1.900,0032,3041,06-8,76 -21,3% ----32,3032,301 20-10
19-03-27 1.950,0035,3534,55-- -- ----35,3535,205 16-10
19-03-27 2.000,0024,6029,09-4,49 -15,4% ----24,6021,903 20-10
19-03-27 2.050,0024,7024,56-- -- ----24,7024,701 16-10
19-03-271992.100,0017,6620,73-3,32 -16,0% ----17,6616,712 20-10
19-03-27 2.200,0011,6014,96-3,36 -22,5% ----11,6011,601 20-10
19-03-27 2.300,009,0010,98-1,98 -18,0% ----9,009,001 20-10
19-03-27 2.400,007,158,19-1,04 -12,7% ----7,207,152 20-10
19-03-27 2.600,004,604,93-0,33 -6,7% ----4,604,601 20-10
19-03-27 2.800,003,083,28-- -- ----3,083,085 16-10
19-03-27 3.000,001,952,00-0,05 -2,5% --2,301,951,951 20-10
18-06-27 300,001.198,771.197,86-- -- ----1.199,451.197,5014 19-10
18-06-27 400,001.067,111.099,77-32,66 -3,0% ----1.067,111.067,112 20-10
18-06-2724450,001.070,551.050,84-40,80 -3,9% --------0 21-8
18-06-27 480,001.049,381.021,49-- -- --------0 23-9
18-06-2733500,00980,311.001,98-40,90 -4,1% ----982,08980,224 4-9
18-06-27 520,00985,77982,49-- -- --------0 28-8
18-06-27 560,00943,12943,49-- -- ----943,44943,124 19-10
18-06-27 600,00904,59904,67-- -- ----904,61904,594 19-10
18-06-27 640,00828,30865,94-- -- --------0 30-7
18-06-27 680,00926,64827,31-- -- ----926,64925,593 12-8
18-06-27 700,00806,87808,17-- -- ----806,88806,873 19-10
18-06-27 720,00739,60789,04-- -- ----740,12735,896 2-9
18-06-27 760,00712,99750,82-37,83 -5,0% ----712,99712,991 20-10
18-06-27 800,00642,90713,27-- -- ----642,97642,904 16-9
18-06-27 840,00838,00675,92-- -- ----838,00838,001 2-10
18-06-27 880,00643,69639,98-- -- --------0 28-8
18-06-27 900,00617,40621,39-- -- ----617,40617,401 19-10
18-06-27 920,00634,88603,24-- -- --------0 23-9
18-06-27 960,00514,95566,52-- -- ----514,95514,951 15-10
18-06-27 1.000,00530,50532,66-- -- ----530,50530,501 19-10
18-06-27131.040,00521,60498,97-36,51 -7,3% ----521,60521,601 23-9
18-06-27 1.080,00586,00465,14-- -- --------0 7-7
18-06-27 1.100,00555,60449,14-- -- ----555,60555,601 9-10
18-06-27 1.150,00442,96411,01-- -- ----442,96442,961 14-10
18-06-27 1.200,00338,50374,04-- -- ----345,70338,502 15-10
18-06-27 1.250,00369,23339,58-- -- --------1 15-10
18-06-27 1.300,00293,50307,23-- -- ----305,07293,503 19-10
18-06-27 1.350,00250,00277,23-- -- ----250,60250,002 15-10
18-06-27 1.400,00222,50249,00-26,50 -10,6% ----222,50216,802 20-10
18-06-271011.450,00199,99223,92-24,36 -10,9% ----199,99199,991 20-10
18-06-27 1.500,00176,00200,55-24,55 -12,2% ----178,30176,002 20-10
18-06-27 1.550,00176,00179,49-- -- ----176,00176,001 16-10
18-06-27 1.600,00141,25160,37-19,12 -11,9% ----141,25141,251 20-10
18-06-27 1.650,00126,50143,09-16,59 -11,6% ----127,00119,0016 20-10
18-06-27 1.700,00106,00127,22-21,22 -16,7% ----114,25106,003 20-10
18-06-27 1.750,00108,95113,74-4,79 -4,2% ----108,95108,952 20-10
18-06-27 1.800,00100,78101,35-- -- ----100,78100,781 19-10
18-06-27 1.850,0086,1590,18-- -- ----86,1586,151 16-10
18-06-27 1.900,0076,5580,27-- -- ----81,0076,505 19-10
18-06-27 1.950,0093,0071,30-- -- --------2 14-10
18-06-27 2.000,0050,0063,37-13,37 -21,1% --500,0050,0050,001 20-10
18-06-27 2.050,0044,8056,31-- -- ----44,8044,8012 15-10
18-06-27 2.100,0047,5050,05-- -- ----47,5047,502 16-10
18-06-27 2.200,0098,5039,71-- -- ----98,5097,102 2-10
18-06-27 2.300,0067,0031,41-- -- ----68,0067,002 9-10
18-06-27 2.400,0020,0025,52-- -- ----20,0020,001 15-10
18-06-27 2.600,0012,5016,49-3,99 -24,2% ----13,4012,504 20-10
18-06-27 2.800,0010,4311,16-- -- ----10,4610,432 16-10
18-06-27 3.000,007,857,89-- -- ----7,857,851 19-10
18-06-27 3.200,005,305,26+0,04 +0,8% ----5,305,302 20-10
17-09-27 960,00--582,55-- -- --------0 --
17-09-27 1.000,00--550,43-- -- --------0 --
17-09-27 1.040,00--519,41-- -- --------0 --
17-09-27 1.080,00--488,53-- -- --------0 --
17-09-27 1.100,00--474,30-- -- --------0 --
17-09-27 1.150,00--438,56-- -- --------0 --
17-09-27 1.200,00456,05404,00-- -- ----456,05455,843 14-10
17-09-27 1.250,00--371,63-- -- --------0 --
17-09-27 1.300,00336,48340,24-- -- ----336,48336,489 19-10
17-09-27 1.350,00303,35311,77-- -- ----303,40303,352 16-10
17-09-27 1.400,00282,00285,27-- -- ----282,00282,001 19-10
17-09-27 1.450,00235,00260,83-25,83 -9,9% ----240,50235,002 20-10
17-09-2761.500,00218,42238,13-23,21 -9,7% ----218,42218,422 15-10
17-09-2791.550,00199,16217,45-22,06 -10,1% ----199,16199,161 15-10
17-09-27 1.600,00223,55199,31-- -- ----223,55223,553 13-10
17-09-27 1.650,00162,31180,85-- -- ----162,31162,311 15-10
17-09-27 1.700,00201,00164,98-- -- ----201,00201,001 13-10
17-09-27 1.750,00176,55150,45-- -- ----192,00176,552 13-10
17-09-27 1.800,00132,89137,15-- -- ----133,90131,454 16-10
17-09-27 1.850,00121,55125,13-- -- ----121,55121,551 19-10
17-09-27 1.900,00103,90114,07-- -- ----104,00103,906 15-10
17-09-27 1.950,00105,05104,06-- -- ----105,05105,051 16-10
17-09-27 2.000,0095,0594,52-- -- ----95,0595,051 16-10
17-09-27 2.100,0065,0079,23-- -- ----65,0065,001 15-10
17-09-27 2.200,00125,9565,78-- -- ----125,95125,951 2-10
17-09-27 2.300,0067,5554,85-- -- ----68,0567,552 13-10
17-12-27 300,001.192,911.197,93-- -- ----1.200,101.190,054 19-10
17-12-27 400,001.125,001.101,53-- -- --------0 21-8
17-12-27 450,001.049,591.053,69-- -- ----1.049,801.049,592 22-9
17-12-27 480,00737,711.025,08-- -- --------0 27-1
17-12-27 500,00998,241.006,11-- -- ----998,24998,241 16-10
17-12-27 520,001.121,62987,18-- -- ----1.121,621.121,193 2-10
17-12-2729550,00941,08958,89-40,62 -4,2% --------0 4-9
17-12-27 600,00879,55912,10-32,55 -3,6% ----879,55878,332 20-10
17-12-27 650,00620,64866,12-- -- --------0 12-2
17-12-27 680,00780,00838,75-- -- --------0 18-9
17-12-27 700,00810,09820,83-- -- ----810,09810,095 19-10
17-12-27 720,00821,40802,90-- -- --------0 24-9
17-12-27 760,00675,00767,37-- -- --------0 14-9
17-12-27 800,00672,25732,77-- -- 660,00--672,25670,002 15-10
17-12-27 840,00641,89698,26-- -- ----641,89641,891 15-10
17-12-27 880,00781,85665,37-- -- ----781,85781,851 30-9
17-12-27 900,00753,75648,88-- -- ----753,75753,751 12-10
17-12-27 920,00677,00632,48-- -- ----677,00677,001 21-8
17-12-27 960,00766,65600,50-- -- ----766,65766,651 6-10
17-12-273231.000,00650,00569,48-37,04 -6,5% --------1 14-10
17-12-2781.040,00539,12539,59-36,49 -6,8% ----539,12538,652 19-10
17-12-27 1.080,00662,13510,47-- -- ----662,13662,131 5-10
17-12-27 1.100,00488,05496,76-- -- ----488,05484,805 16-10
17-12-27301.150,00511,76462,23-34,46 -7,5% ----511,76511,761 14-10
17-12-27 1.200,00419,95429,90-- -- ----420,60419,952 16-10
17-12-27 1.220,00365,55417,38-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69405,13-- -- ----354,45351,674 14-9
17-12-27 1.250,00429,71399,13-- -- ----450,45429,714 14-10
17-12-27 1.260,00521,68393,28-- -- ----521,68521,681 13-8
17-12-27 1.280,00355,05380,93-25,88 -6,8% ----355,05354,332 20-10
17-12-27 1.300,00371,00370,35+0,65 +0,2% ----371,00371,002 20-10
17-12-27 1.320,00520,00359,28-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04348,48-- -- ----514,04513,503 17-8
17-12-27 1.350,00309,10343,23-- -- ----311,80309,103 15-10
17-12-27 1.360,00326,05337,98-- -- ----326,05326,051 16-10
17-12-27 1.380,00293,95327,42-- -- ----293,95293,951 15-10
17-12-27 1.400,00300,85316,79-- -- ----300,85300,855 16-10
17-12-27201.420,00360,60308,12-27,32 -8,9% ----364,30360,605 25-9
17-12-27 1.440,00289,15298,69-- -- ----289,15289,151 16-10
17-12-27 1.460,00284,00289,52-- -- ----284,00284,001 16-10
17-12-27 1.480,00252,40280,59-28,19 -10,0% ----252,40252,401 20-10
17-12-27 1.500,00244,35271,89-27,54 -10,1% ----244,35244,351 20-10
17-12-27 1.550,00223,50251,54-- -- ----231,38223,503 15-10
17-12-27 1.600,00226,00232,57-- -- ----234,00220,009 16-10
17-12-27561.650,00203,00214,96-20,39 -9,5% ----203,00203,001 16-10
17-12-27 1.700,00186,14198,09-- -- ----186,14182,002 15-10
17-12-27201.750,00171,99183,89-17,86 -9,7% ----171,99166,004 15-10
17-12-27 1.800,00155,00170,74-- -- ----155,00153,002 15-10
17-12-27 1.850,00146,40157,16-- -- ----146,40146,401 15-10
17-12-27 1.900,00141,73145,27-- -- ----141,73140,492 16-10
17-12-27 1.950,00117,95134,19-- -- ----117,95117,951 15-10
17-12-27 2.000,00114,40124,15-9,75 -7,9% ----114,40114,403 20-10
17-12-27 2.100,0092,00106,42-14,42 -13,6% ----92,0092,001 20-10
17-12-27 2.200,0087,9492,20-- -- ----88,6387,799 16-10
17-12-27 2.300,00122,0079,24-- -- ----122,00122,001 12-10
17-12-27 2.400,0058,0068,51-10,51 -15,3% ----58,0058,001 20-10
17-12-27 2.600,0043,9851,03-7,05 -13,8% ----43,9841,652 20-10
17-12-27 2.800,0032,8538,53-5,68 -14,7% ----33,0032,853 20-10
17-12-27 3.000,0025,0029,53-4,53 -15,3% ----25,0024,509 20-10
17-12-27 3.200,0019,0021,69-2,69 -12,4% ----19,0019,001 20-10
16-06-28 800,00920,50750,78-- -- ----920,50920,302 6-10
16-06-28 900,00822,75673,75-- -- ----822,75822,751 5-10
16-06-28 1.000,00613,15602,53-- -- --------0 22-9
16-06-28 1.040,00624,05575,55-- -- ----624,05624,051 14-10
16-06-28 1.080,00596,70548,85-- -- ----596,85596,702 14-10
16-06-28 1.100,00554,35535,54-- -- --------0 9-9
16-06-28 1.150,00553,71504,70-- -- ----553,71553,711 14-10
16-06-28 1.200,00--474,27-- -- --------0 --
16-06-28 1.250,00598,00445,44-- -- ----598,00598,001 5-10
16-06-28 1.300,00455,00419,31-- -- --------0 28-9
16-06-28 1.350,00366,50394,41-- -- ----366,50366,501 15-10
16-06-28 1.400,00404,65369,80-- -- ----404,65404,651 14-10
16-06-28 1.450,00321,80347,79-- -- ----321,80321,801 15-10
16-06-28 1.500,00322,41326,91-- -- ----322,41316,144 19-10
16-06-28 1.550,00342,50307,50-- -- ----345,65342,502 14-10
16-06-28 1.600,00262,25288,69-- -- ----263,00262,253 15-10
16-06-28 1.650,00259,90271,69-- -- ----259,90259,901 16-10
16-06-28 1.700,00281,40256,07-- -- ----281,40281,304 14-10
16-06-28 1.750,00219,53240,66-21,13 -8,8% ----219,53219,531 20-10
16-06-28 1.800,00255,30226,14-- -- ----263,95238,5519 14-10
16-06-28 1.850,00216,05213,14-- -- ----216,05216,051 16-10
16-06-28 1.900,00195,47200,79-- -- ----195,47195,471 16-10
16-06-28 1.950,00222,95189,48-- -- ----223,15222,0010 14-10
16-06-28 2.000,00170,89177,76-- -- ----172,08170,892 19-10
16-06-28 2.100,00154,70158,23-- -- ----154,70153,0010 16-10
16-06-28 2.200,00137,05141,17-- -- ----138,95135,3529 16-10
16-06-28 2.300,00122,94125,12-- -- ----122,94120,753 16-10
16-06-28 2.400,00106,15112,02-- -- ----106,15104,9011 15-10
16-06-28 2.600,0079,5389,17-9,64 -10,8% ----79,5379,531 20-10
15-12-28 300,001.190,841.201,97-- -- ----1.190,841.185,8012 19-10
15-12-28 400,001.104,301.112,17-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.241,551.067,71-- -- ----1.241,551.241,551 6-10
15-12-28 480,001.208,501.040,29-- -- ----1.208,501.208,501 6-10
15-12-28 500,001.022,401.022,62-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--1.005,06-- -- --------0 --
15-12-28 550,00908,55978,93-- -- --------0 16-9
15-12-28 600,00925,65936,16-- -- ----927,32925,289 16-10
15-12-28 640,001.069,55902,68-- -- ----1.069,651.069,552 6-10
15-12-28 680,00917,00869,83-- -- ----917,00917,001 14-10
15-12-28 700,00890,86853,58-- -- ----898,55890,862 13-10
15-12-28 720,00987,10837,35-- -- ----987,60987,102 5-10
15-12-28 760,00661,00806,10-- -- ----661,00661,001 18-5
15-12-28 800,00873,00775,33-- -- ----873,00865,6013 7-10
15-12-28 840,00781,49745,68-- -- ----781,49781,491 8-9
15-12-28 880,00743,23716,65-- -- --------0 28-8
15-12-28 900,00806,70703,10-- -- --------3 9-10
15-12-28 920,00647,72688,65-40,93 -5,9% ----647,72647,721 20-10
15-12-28 960,00815,70661,34-- -- ----815,70815,7010 5-10
15-12-282341.000,00622,17634,93-34,49 -5,4% ----622,17622,171 16-10
15-12-28 1.040,00579,00609,93-30,93 -5,1% ----579,00579,002 20-10
15-12-28 1.080,00569,30584,62-- -- ----569,36569,304 19-10
15-12-28 1.100,00558,51572,64-- -- ----558,51558,435 19-10
15-12-28 1.150,00691,33543,63-- -- ----692,07691,332 5-10
15-12-28 1.200,00487,24516,06-28,82 -5,6% ----487,24487,241 20-10
15-12-28431.250,00479,73489,34-29,89 -6,1% ----479,73479,731 19-10
15-12-28 1.300,00425,00464,24-- -- ----425,00425,001 15-10
15-12-28 1.350,00521,20440,89-- -- ----521,20521,201 12-10
15-12-284821.400,00392,00417,75-26,82 -6,4% ----392,00392,001 20-10
15-12-28431.450,00386,30397,15-26,79 -6,7% ----386,30386,301 19-10
15-12-28 1.500,00365,79376,27-- -- ----365,83365,792 16-10
15-12-28 1.550,00332,00358,00-26,00 -7,3% ----332,00332,001 20-10
15-12-28 1.600,00336,00338,99-- -- ----336,00334,003 16-10
15-12-28 1.650,00449,00321,80-- -- ----449,00449,001 6-10
15-12-28891.700,00281,06306,18-22,08 -7,2% ----281,06281,061 20-10
15-12-28 1.750,00375,75290,91-- -- ----375,75375,751 12-10
15-12-28 1.800,00306,40276,99-- -- --320,00306,40306,401 14-10
15-12-28 1.850,00263,00262,43-- -- ----263,00263,001 19-10
15-12-28 1.900,00235,00250,50-15,50 -6,2% ----235,00235,001 20-10
15-12-28 1.950,00219,00239,13-- -- ----220,90218,7022 15-10
15-12-28 2.000,00225,42227,74-- -- ----225,42225,421 19-10
15-12-28 2.100,00202,06205,59-- -- ----202,06202,061 16-10
15-12-28 2.200,00173,50187,84-- -- ----176,70170,353 15-10
15-12-28 2.300,00233,79170,90-- -- ----233,79233,791 12-10
15-12-28 2.400,00167,00155,37-- -- ----167,95166,254 14-10
15-12-28 2.600,00127,85129,39-- -- ----127,85126,002 16-10
15-12-28 2.800,00104,55108,77-- -- ----104,55104,551 19-10
15-12-28 3.200,0073,0077,61-4,61 -5,9% ----73,0073,001 20-10
21-12-29 300,001.340,001.213,14-- -- ----1.340,001.340,001 2-10
21-12-29 400,001.077,551.121,26-43,71 -3,9% ----1.077,551.077,551 20-10
21-12-29 450,001.132,001.079,48-- -- ----1.132,001.132,001 13-10
21-12-29 500,001.090,351.038,38-- -- ----1.090,351.090,351 13-10
21-12-29 550,001.040,54998,32-- -- ----1.040,541.040,545 25-9
21-12-29 600,001.124,28959,46-- -- ----1.124,281.124,281 5-10
21-12-2960700,00800,00885,50-38,06 -4,3% ----800,00800,001 14-9
21-12-29 800,00827,00816,01-- -- ----827,00827,001 11-9
21-12-29 900,00805,00751,34-- -- ----805,00805,001 13-10
21-12-29 1.000,00817,10692,43-- -- ----817,10817,101 9-10
21-12-29 1.100,00603,30637,81-34,51 -5,4% ----603,30603,301 20-10
21-12-29 1.200,00723,00586,49-- -- ----723,00723,001 2-10
21-12-29 1.400,00466,98497,00-- -- ----466,98466,981 15-10
21-12-29 1.600,00391,69424,34-- -- ----393,00391,692 15-10
21-12-29 1.800,00333,35363,05-- -- ----340,00332,454 15-10
21-12-29 2.000,00300,00312,05-12,05 -3,9% ----300,00300,009 20-10
21-12-29102.200,00315,00271,21-18,66 -6,9% --------0 28-9
21-12-29 2.400,00234,20235,28-- -- ----234,20234,201 19-10
21-12-29 2.800,00167,44181,31-- -- ----167,44167,441 15-10
21-12-29 3.200,00200,00142,09-- -- ----200,00200,001 7-10
20-12-3052500,001.098,051.051,75-39,24 -3,7% ----1.098,051.098,051 13-10
20-12-30 600,001.034,35979,90-- -- ----1.044,501.034,352 13-10
20-12-309700,00976,60913,02-37,40 -4,1% ----976,60976,003 13-10
20-12-3015800,00912,80850,49-36,11 -4,2% ----912,80912,801 13-10
20-12-30 900,00720,00792,98-- -- --------1 18-9
20-12-30 1.000,00680,00739,77-- -- 690,00--700,00680,006 15-10
20-12-30 1.100,00804,20690,82-- -- ----804,20804,201 7-10
20-12-30 1.200,00613,15644,40-31,25 -4,8% ----613,15603,006 20-10
20-12-30 1.400,00536,95563,00-26,05 -4,6% ----536,95536,951 20-10
20-12-30 1.600,00492,74494,16-1,42 -0,3% ----492,74492,741 20-10
20-12-30 1.800,00454,55435,09-- -- ----454,55454,551 13-10
20-12-30 2.000,00482,22385,70-- -- ----482,22482,221 8-10
20-12-30 2.200,00349,60342,75-- -- ----349,60349,601 16-10
20-12-30 2.400,00364,91307,87-- -- ----370,00364,914 12-10
20-12-30 2.800,00283,00250,07-- -- --375,00290,00280,005 14-10
20-12-30 3.200,00244,16206,40-- -- ----244,16232,005 13-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?