Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.472,601.419,60+53,00 +3,7% 1.485,801.442,20575.85117:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-8-2026)
Totaal volume 3.294 (2.106 Calls, 1.188 Puts)
Totaal open interest bij opening 4.086 (1.993 Calls, 2.093 Puts)
Call / Put ratio 1,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 800,00756,68635,41-- -- ----756,68756,681 17-7
21-08-26 840,00--595,47-- -- --------0 --
21-08-26 880,00674,56555,54-- -- ----674,56674,561 15-7
21-08-26 920,00657,53515,62-- -- ----657,53657,531 23-7
21-08-26 960,00435,56475,75-40,19 -8,4% ----435,56435,561 3-8
21-08-26 1.000,00374,00435,99-- -- ----374,00373,005 30-7
21-08-26 1.040,00500,37396,42-- -- ----500,37500,371 14-7
21-08-26 1.060,00635,00376,79-- -- ----635,00635,001 18-6
21-08-26 1.080,00473,64357,22-- -- ----473,64473,641 14-7
21-08-26 1.100,00298,80337,92-- -- ----298,80298,801 28-7
21-08-26 1.120,00280,55318,73-- -- ----280,55280,551 28-7
21-08-26 1.160,00425,00281,22-- -- ----425,00425,001 26-6
21-08-26 1.200,00251,08245,10-- -- ----251,08251,082 30-7
21-08-26 1.220,00--227,56-- -- --------0 --
21-08-26 1.240,00220,00210,71-- -- --350,00220,00220,006 27-7
21-08-26 1.260,00--194,17-- -- --------0 --
21-08-26211.280,00161,51178,26-16,37 -9,2% --310,00161,51161,511 3-8
21-08-26 1.300,00191,50162,56-- -- ----191,50191,501 31-7
21-08-26 1.320,00132,29148,05-15,76 -10,6% ----132,29116,553 3-8
21-08-26 1.340,00151,70133,70-- -- ----151,70151,701 31-7
21-08-26 1.360,0099,15120,73-21,58 -17,9% ----99,1599,1511 3-8
21-08-26 1.380,0090,00107,53-17,53 -16,3% ----90,0090,002 3-8
21-08-26 1.400,0079,2096,45-17,25 -17,9% --87,0093,0063,0050 3-8
21-08-26 1.420,0071,4985,45-13,96 -16,3% --125,0072,0060,5513 3-8
21-08-26 1.440,0066,7075,27-8,57 -11,4% ----75,0050,5031 3-8
21-08-26 1.460,0057,0066,32-9,32 -14,1% ----58,3043,4016 3-8
21-08-26561.480,0050,5057,72-11,97 -20,7% ----56,9038,5019 3-8
21-08-26 1.500,0043,0050,86-7,86 -15,5% ----49,3028,0056 3-8
21-08-26 1.520,0035,1043,51-8,41 -19,3% ----35,2023,5020 3-8
21-08-261361.540,0026,5037,99-9,66 -25,4% ----36,5023,5521 3-8
21-08-26 1.560,0025,0532,47-7,42 -22,9% ----31,5018,0028 3-8
21-08-26 1.580,0021,3928,15-6,76 -24,0% ----21,9920,0014 3-8
21-08-26 1.600,0016,8824,20-7,32 -30,2% 10,0039,0020,7010,70114 3-8
21-08-26 1.620,0013,5020,43-6,93 -33,9% ----17,0011,0524 3-8
21-08-26 1.640,0012,3417,53-5,19 -29,6% ----13,359,2019 3-8
21-08-26 1.660,008,8514,63-5,78 -39,5% --12,0012,057,5046 3-8
21-08-26 1.680,007,5012,61-5,11 -40,5% ----11,505,9512 3-8
21-08-26 1.700,006,4510,44-3,99 -38,2% --28,008,004,8042 3-8
21-08-26 1.720,004,608,68-4,08 -47,0% --44,006,384,0721 3-8
21-08-26 1.740,004,017,59-3,58 -47,2% --15,004,304,018 3-8
21-08-26 1.760,003,406,29-2,89 -45,9% ----4,703,2511 3-8
21-08-26 1.780,002,505,19-2,69 -51,8% ----2,502,501 3-8
21-08-26 1.800,002,504,46-1,96 -43,9% --26,003,701,8023 3-8
21-08-26 1.820,001,703,84-2,14 -55,7% ----1,701,701 3-8
21-08-261131.840,001,753,12-1,32 -42,3% ----2,201,454 3-8
21-08-26 1.880,001,252,29-1,04 -45,4% ----1,251,256 3-8
21-08-26 1.900,001,201,93-0,73 -37,8% --11,501,350,8110 3-8
21-08-26 1.920,000,991,72-0,73 -42,4% ----0,990,694 3-8
21-08-26 1.960,000,621,28-0,66 -51,6% ----0,900,5739 3-8
21-08-26 2.000,000,421,00-0,58 -58,0% ----0,420,3731 3-8
21-08-26 2.100,000,750,56-- -- ----0,830,3021 30-7
21-08-26982.200,000,080,35-0,23 -65,7% --2,000,080,082 3-8
21-08-26 2.300,000,040,08-0,04 -50,0% ----0,040,042 3-8
21-08-26 2.400,000,950,04-- -- ----0,950,952 23-7
21-08-26 2.500,000,200,02-- -- --0,500,210,2010 27-7
21-08-26 2.600,000,190,01-- -- ----0,190,195 29-7
18-09-26 350,001.242,591.085,45-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.195,901.035,63-- -- ----1.195,901.175,353 23-7
18-09-26 440,00747,30995,78-- -- ----747,30747,301 29-4
18-09-26 450,001.120,00985,81-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--975,85-- -- --------0 --
18-09-26 480,00--955,92-- -- --------0 --
18-09-26 500,00708,00935,99-- -- ----708,00708,001 8-4
18-09-26 520,00--916,06-- -- --------0 --
18-09-26 550,00689,00886,17-- -- ----689,00689,001 24-4
18-09-26 560,00--876,20-- -- --------0 --
18-09-26 600,00580,55836,35-- -- ----580,55580,551 28-4
18-09-26 640,00--796,49-- -- --------0 --
18-09-26 650,001.037,40786,53-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60756,64-- -- ----582,60582,601 24-4
18-09-26 700,00605,60736,71-- -- ----605,60597,003 18-5
18-09-26 720,00505,70716,79-- -- ----505,70505,701 23-4
18-09-26 750,00766,00686,91-- -- ----766,00766,002 7-7
18-09-26 760,00--676,96-- -- --------0 --
18-09-26 800,00587,00637,16-- -- ----587,00587,001 28-7
18-09-26 840,00774,35597,42-- -- ----774,35774,351 2-7
18-09-26 850,00561,00587,52-- -- ----561,00561,001 28-7
18-09-26 880,00640,00557,83-- -- ----640,00640,004 7-7
18-09-26 900,00520,00538,14-- -- ----520,00520,001 29-7
18-09-26 920,00468,40518,45-- -- ----468,40468,304 30-7
18-09-26 950,00637,94489,19-- -- ----637,94637,941 23-7
18-09-26 960,00--479,43-- -- --------0 --
18-09-26 1.000,00383,50440,97-- -- ----383,75381,654 30-7
18-09-26 1.050,00362,22393,87-- -- ----376,00362,222 28-7
18-09-26 1.080,00331,00366,54-- -- ----333,00331,002 28-7
18-09-26 1.100,00300,10348,36-- -- ----300,10299,953 30-7
18-09-26 1.120,00293,89331,01-- -- ----301,77293,892 28-7
18-09-26341.140,00244,78313,65-13,25 -4,2% ----245,24244,782 29-7
18-09-26441.160,00382,37296,81-12,70 -4,3% ----382,68382,372 8-7
18-09-26 1.180,00402,20280,52-- -- ----402,20399,2521 17-7
18-09-26 1.200,00296,90264,23-- -- ----296,90296,901 31-7
18-09-26 1.220,00221,67249,03-27,36 -11,0% ----223,65221,672 3-8
18-09-26 1.240,00217,27234,05-- -- ----217,27217,271 30-7
18-09-26 1.260,00263,01219,23-- -- ----263,01263,011 31-7
18-09-26 1.280,00247,71205,84-- -- ----247,71247,711 31-7
18-09-26 1.300,00150,00192,30-- -- ----150,75150,0010 30-7
18-09-26 1.320,00163,70179,64-15,94 -8,9% ----163,70159,552 3-8
18-09-26 1.340,00146,42167,42-- -- ----146,54146,423 28-7
18-09-26 1.350,00180,40161,22-- -- ----180,40180,402 31-7
18-09-26 1.360,00115,00154,84-39,84 -25,7% 115,00--115,00115,0015 3-8
18-09-26 1.380,00125,30143,73-18,43 -12,8% ----125,30125,302 3-8
18-09-26 1.400,00125,00133,20-8,20 -6,2% --175,00131,00108,0015 3-8
18-09-26 1.420,00108,10122,58-14,48 -11,8% ----114,00104,003 3-8
18-09-26 1.440,0095,05112,53-17,48 -15,5% ----96,3095,0512 3-8
18-09-26 1.450,0089,60108,47-18,87 -17,4% ----92,3589,609 3-8
18-09-26 1.460,0084,70103,90-19,20 -18,5% ----84,7084,705 3-8
18-09-26 1.480,0091,0095,37-- -- ----121,5091,006 31-7
18-09-26 1.500,0069,0987,00-17,91 -20,6% --124,0075,6468,6710 3-8
18-09-26 1.520,0082,7080,12-- -- ----98,6082,703 31-7
18-09-26 1.540,0058,5572,97-14,42 -19,8% ----74,0558,551 3-8
18-09-26 1.550,0059,2069,59-10,39 -14,9% ----65,2552,8563 3-8
18-09-26 1.560,0052,2566,32-14,07 -21,2% ----52,2551,553 3-8
18-09-26 1.580,0047,1061,06-13,96 -22,9% ----47,1044,007 3-8
18-09-26 1.600,0044,0055,15-11,15 -20,2% ----50,0541,9519 3-8
18-09-26 1.620,0042,6050,20-7,60 -15,1% ----42,6037,7017 3-8
18-09-26 1.640,0035,4045,03-9,63 -21,4% ----35,5035,406 3-8
18-09-26 1.650,0033,6543,46-9,81 -22,6% --140,0040,0030,007 3-8
18-09-26 1.660,0031,7541,42-9,67 -23,3% ----31,7531,702 3-8
18-09-26 1.680,0032,4037,32-4,92 -13,2% ----32,4022,506 3-8
18-09-26 1.700,0027,3033,60-6,30 -18,8% --35,0029,3527,30286 3-8
18-09-26 1.720,0025,0030,35-5,35 -17,6% ----25,0022,684 3-8
18-09-26 1.750,0016,4526,11-9,66 -37,0% --59,0021,9516,454 3-8
18-09-26 1.800,0016,3019,87-3,57 -18,0% --60,0017,3012,2016 3-8
18-09-26 1.850,0012,0015,07-3,07 -20,4% ----12,008,953 3-8
18-09-26 1.880,0024,3012,81-- -- ----38,0021,3015 27-7
18-09-26 1.900,009,0011,59-2,59 -22,3% ----9,007,003 3-8
18-09-26 1.920,007,5010,34-2,84 -27,5% ----7,507,502 3-8
18-09-26 1.950,004,908,67-3,77 -43,5% ----4,904,901 3-8
18-09-26 2.000,004,606,72-2,12 -31,5% --12,005,503,3015 3-8
18-09-26 2.050,006,005,05-- -- ----6,006,001 30-7
18-09-26 2.100,003,213,95-0,74 -18,7% ----3,273,21422 3-8
18-09-26 2.200,001,732,39-0,66 -27,6% ----1,731,732 3-8
18-09-26 2.300,001,041,51-0,47 -31,1% ----1,041,042 3-8
18-09-26 2.400,001,271,06-- -- ----1,551,273 28-7
18-09-26 2.500,000,820,80-- -- ----0,820,821 31-7
18-09-26 2.600,000,500,56-- -- --0,750,750,5019 28-7
16-10-26 880,00--564,60-- -- --------0 --
16-10-26 920,00--526,76-- -- --------0 --
16-10-26 960,00609,38489,74-- -- ----609,38609,381 20-7
16-10-26 1.000,00413,31453,09-39,78 -8,8% ----413,31413,311 3-8
16-10-26 1.040,00347,87417,99-- -- ----347,87347,871 29-7
16-10-26 1.080,00--383,49-- -- --------0 --
16-10-26 1.100,00496,80367,02-- -- ----496,80496,802 21-7
16-10-26 1.120,00--350,58-- -- --------0 --
16-10-26 1.160,00--318,98-- -- --------0 --
16-10-26 1.200,00293,58288,75-- -- ----293,58293,582 30-7
16-10-26 1.240,00--260,68-- -- --------0 --
16-10-26 1.280,00237,10233,60-- -- ----237,10237,102 31-7
16-10-26 1.320,00182,11209,45-- -- ----182,11182,111 28-7
16-10-26 1.360,00152,00185,87-- -- ----152,00152,001 29-7
16-10-26 1.400,00144,40165,68-21,28 -12,8% ----150,00140,005 3-8
16-10-26 1.440,00135,00145,83-10,83 -7,4% ----137,40135,003 3-8
16-10-26 1.480,00133,00128,39-- -- ----158,10133,003 31-7
16-10-26 1.520,0093,20112,71-19,51 -17,3% ----109,9593,202 3-8
16-10-26 1.560,00113,7898,57-- -- ----123,85113,783 31-7
16-10-26 1.600,0072,0586,04-13,99 -16,3% ----72,0572,053 3-8
16-10-26111.640,0069,8574,48-9,01 -12,1% ----69,8563,204 3-8
16-10-26 1.680,0057,0064,80-7,80 -12,0% ----60,4053,0511 3-8
16-10-26 1.720,0051,0056,47-5,47 -9,7% ----51,0040,004 3-8
16-10-26 1.760,0048,0048,52-- -- ----48,0048,002 28-7
16-10-26 1.800,0036,0042,19-6,19 -14,7% ----36,0036,002 3-8
16-10-26 1.840,00--36,02-- -- --------0 --
16-10-26 1.900,0024,0028,57-4,57 -16,0% ----26,4020,003 3-8
16-10-26 2.000,0017,0019,37-- -- ----18,0017,002 28-7
16-10-26 2.100,0011,7513,45-- -- ----11,7511,751 28-7
16-10-26 2.200,008,609,21-0,61 -6,6% ----8,608,601 3-8
16-10-26 2.300,00--6,39-- -- --------0 --
16-10-26 2.400,00--4,45-- -- --------0 --
16-10-26 2.500,002,003,15-1,15 -36,5% --2,452,001,952 3-8
18-12-26 280,001.414,221.157,92-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.138,03-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.008,831.088,36-- -- ----1.020,251.008,832 29-7
18-12-26 400,001.010,001.039,11-- -- ----1.010,001.004,456 30-7
18-12-26 440,00715,52999,84-- -- ----724,57715,524 30-3
18-12-26 450,001.015,05990,06-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,76980,27-- -- ----704,99704,7611 30-3
18-12-26 480,00753,75960,52-- -- ----753,75752,352 24-4
18-12-26 500,001.074,98940,79-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,83921,29-- -- ----1.166,831.166,835 18-6
18-12-26 550,00836,70891,65-- -- ----836,70828,923 30-7
18-12-26 560,001.093,58882,15-- -- ----1.093,581.093,581 19-6
18-12-26 600,00827,25843,13-15,88 -1,9% ----827,25827,251 3-8
18-12-26 640,00788,35804,33-15,98 -2,0% ----788,35788,351 3-8
18-12-267680,00749,60764,90-14,72 -1,9% ----749,60749,601 3-8
18-12-26 700,00948,87746,43-- -- ----948,87948,872 3-7
18-12-26 720,00900,47727,21-- -- ----900,62895,9015 2-7
18-12-26 760,00827,05689,29-- -- ----827,05827,051 22-7
18-12-26 800,00641,52652,13-10,61 -1,6% ----641,52641,521 3-8
18-12-26 840,00665,75614,23-- -- ----665,75665,752 31-7
18-12-26 880,00743,39577,83-- -- ----743,59743,393 29-6
18-12-26 900,00546,60560,15-13,55 -2,4% ----555,55525,005 3-8
18-12-26 920,00498,74542,51-- -- ----498,74498,741 28-7
18-12-26 960,00648,79507,86-- -- ----648,79648,791 23-7
18-12-26 1.000,00478,70474,57-- -- 398,00--478,70478,701 31-7
18-12-26 1.040,00420,00445,47-- -- ----420,00420,001 28-7
18-12-26 1.080,00415,00411,33-- -- ----453,00415,006 31-7
18-12-26 1.100,00420,00396,23-- -- ----420,00420,001 31-7
18-12-26 1.120,00348,65381,48-32,83 -8,6% ----348,65348,653 3-8
18-12-26 1.140,00337,65366,98-29,33 -8,0% 165,00--337,65337,3020 3-8
18-12-26 1.160,00341,20353,39-12,19 -3,4% 165,00--341,20321,9513 3-8
18-12-26 1.180,00279,88339,69-- -- 165,00--316,07279,8864 29-7
18-12-26 1.200,00305,00326,29-- -- ----305,00296,004 30-7
18-12-26 1.220,00267,75313,19-45,44 -14,5% ----288,56267,7512 3-8
18-12-26 1.240,00244,83300,54-- -- --575,00245,29244,832 29-7
18-12-26 1.260,00256,15288,84-- -- ----262,50256,152 28-7
18-12-26 1.280,00380,35276,89-- -- ----380,35380,351 23-7
18-12-26 1.300,00257,25265,29-- -- ----280,06257,252 31-7
18-12-26 1.320,00241,00254,29-- -- ----251,00241,007 28-7
18-12-26 1.350,00255,00238,44-- -- ----255,00255,003 31-7
18-12-26 1.380,00185,00223,08-38,08 -17,1% ----185,00185,0013 3-8
18-12-26 1.400,00200,00213,23-13,23 -6,2% ----200,00180,002 3-8
18-12-26 1.450,00180,00190,09-10,09 -5,3% ----180,00168,003 3-8
18-12-26 1.500,00165,00169,55-- -- ----165,00135,0024 30-7
18-12-26 1.550,00144,70150,35-5,65 -3,8% ----144,70143,602 3-8
18-12-26 1.600,00123,00133,75-10,75 -8,0% ----129,20110,0022 3-8
18-12-26 1.650,00103,70118,70-15,00 -12,6% ----118,0097,2516 3-8
18-12-26 1.700,0087,40104,89-17,49 -16,7% --121,00100,0086,955 3-8
18-12-26 1.750,0084,1092,40-8,30 -9,0% ----84,1074,0012 3-8
18-12-26 1.800,0074,0081,32-7,32 -9,0% ----76,3065,004 3-8
18-12-26 1.850,0058,8572,06-13,21 -18,3% ----62,6558,8518 3-8
18-12-26 1.900,0056,0063,93-7,93 -12,4% ----60,9047,0061 3-8
18-12-26 1.950,0047,6556,08-8,43 -15,0% ----47,6547,652 3-8
18-12-26 2.000,0039,9049,77-9,87 -19,8% ----40,3039,902 3-8
18-12-26 2.050,0034,0043,65-9,65 -22,1% ----34,0033,302 3-8
18-12-26 2.100,0031,3538,27-6,92 -18,1% ----31,3529,905 3-8
18-12-26 2.200,0021,4029,81-8,41 -28,2% ----26,5021,404 3-8
18-12-26 2.300,0019,2023,18-- -- ----19,2016,354 30-7
18-12-26 2.400,0015,2017,76-2,56 -14,4% --18,2015,5015,202 3-8
18-12-26 2.600,008,7510,51-1,76 -16,7% ----8,758,751 3-8
18-12-26 2.800,005,006,28-1,28 -20,4% ----5,004,504 3-8
18-12-26 3.000,003,003,86-0,86 -22,3% --11,853,403,007 3-8
19-03-27 200,001.377,001.235,99-- -- ----1.377,001.377,002 22-7
19-03-27 460,001.100,50982,76-- -- ----1.100,501.100,501 24-7
19-03-27 480,00741,10963,52-- -- ----741,10741,101 28-4
19-03-27 500,00725,35944,38-- -- ----725,35721,005 23-4
19-03-27 520,00711,64925,39-- -- ----711,83711,644 23-4
19-03-27 560,00--887,40-- -- --------0 --
19-03-27 600,00--849,70-- -- --------0 --
19-03-27 640,00596,50812,47-- -- ----597,35596,054 23-4
19-03-27 680,00946,00775,27-- -- ----946,00946,001 15-7
19-03-27 720,00717,50739,15-- -- ----717,50717,501 22-5
19-03-27 760,00824,00703,31-- -- ----824,00824,002 16-7
19-03-27 800,00850,50668,02-- -- ----850,50850,502 25-6
19-03-27 840,00886,60633,43-- -- ----886,60886,601 1-7
19-03-27 880,00719,00599,61-- -- ----719,00719,001 20-7
19-03-27 920,00545,10567,03-- -- ----545,10545,101 29-7
19-03-27 960,00501,86535,18-- -- ----501,86501,005 30-7
19-03-2751.000,00645,03504,84-16,46 -3,3% ----645,03645,031 24-7
19-03-27 1.040,00598,27474,75-- -- ----598,27598,271 7-7
19-03-27 1.080,00453,70446,75-- -- ----453,70453,701 27-7
19-03-27 1.100,00571,00432,99-- -- ----571,00571,001 2-7
19-03-27 1.150,00655,00399,94-- -- ----655,00655,001 1-7
19-03-27 1.200,00341,00368,69-- -- ----341,00341,001 30-7
19-03-27 1.250,00327,97340,02-- -- ----327,97326,053 28-7
19-03-27 1.300,00282,00312,63-30,63 -9,8% ----298,20282,003 3-8
19-03-27 1.350,00273,25287,78-14,53 -5,0% ----273,25273,252 3-8
19-03-27 1.400,00240,75263,91-23,16 -8,8% --300,00240,75223,003 3-8
19-03-27 1.450,00224,69241,36-16,67 -6,9% ----235,35224,695 3-8
19-03-27 1.500,00209,63221,62-11,99 -5,4% --300,00215,10208,837 3-8
19-03-27 1.550,00190,55202,52-11,97 -5,9% ----190,60190,5520 3-8
19-03-27 1.600,00170,29184,99-14,70 -7,9% ----195,70170,2931 3-8
19-03-27 1.650,00158,35169,64-11,29 -6,7% ----158,35158,352 3-8
19-03-27 1.700,00176,30154,67-- -- ----176,30176,301 31-7
19-03-27 1.750,00165,50141,29-- -- ----165,50165,501 31-7
19-03-27 1.800,00148,55129,27-- -- ----148,55148,551 31-7
19-03-27 1.850,00119,55117,82-- -- ----119,75107,703 30-7
19-03-27 1.900,0089,00107,50-- -- ----97,2589,002 29-7
19-03-27 1.950,0094,7598,70-- -- ----94,7594,751 29-7
19-03-27 2.000,0079,2089,93-10,73 -11,9% ----79,2079,201 3-8
19-03-27 2.050,0085,6582,05-- -- ----85,6585,651 28-7
19-03-27 2.100,00126,8574,48-- -- ----126,85126,851 24-7
19-03-27 2.200,0062,0062,33-- -- ----62,0062,002 28-7
19-03-27 2.300,0056,4051,90-- -- ----56,4056,401 28-7
19-03-27 2.400,0040,1543,64-- -- ----40,1540,151 29-7
19-03-27 2.600,0027,5030,62-3,12 -10,2% ----27,5027,501 3-8
19-03-27 2.800,0021,0021,27-- -- ----21,0021,001 28-7
19-03-27 3.000,0017,8515,07-- -- ----17,8517,855 31-7
18-06-27259300,001.283,751.140,31-14,93 -1,3% ----1.283,751.283,751 9-7
18-06-27 400,001.184,101.044,92-- -- ----1.184,101.184,101 23-7
18-06-27 450,00960,26997,11-- -- ----960,26959,405 30-7
18-06-27 480,001.085,00968,66-- -- ----1.085,001.085,001 22-7
18-06-27 500,001.088,85949,76-- -- ----1.088,851.088,851 23-7
18-06-27 520,00--931,01-- -- --------0 --
18-06-27 560,00859,10893,80-- -- ----860,12857,7410 30-7
18-06-27 600,00821,55857,04-- -- ----821,58821,444 30-7
18-06-27 640,00828,30820,89-- -- ----828,30826,152 30-7
18-06-27 680,00806,15785,39-- -- ----806,15806,151 27-7
18-06-27 700,00755,35767,89-12,54 -1,6% ----755,55755,352 3-8
18-06-27 720,00714,55750,52-- -- ----714,55714,551 28-7
18-06-27 760,00699,42716,47-- -- ----699,42699,421 29-7
18-06-27 800,00649,86683,49-- -- ----649,86649,1411 30-7
18-06-27 840,00617,90650,84-- -- ----618,77617,903 30-7
18-06-27 880,00759,75619,44-- -- ----759,75755,002 10-7
18-06-27 900,00556,65606,44-- -- ----556,65556,002 30-7
18-06-27 920,00758,00589,04-- -- ----758,00758,001 16-6
18-06-27 960,00619,00559,65-- -- ----619,00619,001 27-7
18-06-27 1.000,00516,20531,35-15,15 -2,9% ----516,20516,201 3-8
18-06-27 1.040,00504,86504,04-- -- ----504,86504,861 31-7
18-06-27 1.080,00586,00477,80-- -- ----586,00586,001 7-7
18-06-27 1.100,00592,00465,02-- -- ----592,00592,001 16-7
18-06-27 1.150,00412,08434,72-- -- ----412,08397,787 29-7
18-06-272711.200,00406,86405,92-16,40 -4,0% ----406,86406,861 31-7
18-06-27 1.250,00361,00378,64-- -- ----361,00361,001 28-7
18-06-27 1.300,00391,25353,09-- -- ----391,25391,251 31-7
18-06-27 1.350,00287,18329,10-- -- ----313,07287,1844 29-7
18-06-27 1.400,00292,40306,73-14,33 -4,7% ----297,95292,405 3-8
18-06-27 1.450,00317,47285,58-- -- ----317,47317,471 31-7
18-06-27 1.500,00256,58265,81-9,23 -3,5% ----256,58255,382 3-8
18-06-27 1.550,00250,00247,41-- -- ----250,00250,005 30-7
18-06-27741.600,00203,50230,11-13,97 -6,1% --230,00214,00203,5020 29-7
18-06-27 1.650,00203,65214,17-10,52 -4,9% ----203,65203,651 3-8
18-06-27 1.700,00198,00199,37-- -- ----219,00198,002 31-7
18-06-27 1.750,00187,80185,42-- -- ----188,38187,804 30-7
18-06-27 1.800,00160,90172,59-11,69 -6,8% ----160,90160,901 3-8
18-06-27 1.850,00146,50160,52-14,02 -8,7% ----146,50146,002 3-8
18-06-27 1.900,00133,50149,32-- -- ----133,50128,254 29-7
18-06-27 1.950,00123,60138,97-- -- ----123,60122,703 29-7
18-06-27 2.000,00125,50129,32-- -- --300,00125,50109,5026 29-7
18-06-27 2.050,00115,00120,36-- -- ----122,05115,0011 28-7
18-06-271472.100,0098,25112,01-9,49 -8,5% ----98,9098,254 3-8
18-06-27 2.200,0092,0097,11-5,11 -5,3% ----92,0092,001 3-8
18-06-27 2.300,0078,0884,23-6,15 -7,3% ----78,0877,792 3-8
18-06-27 2.400,0061,6073,26-11,66 -15,9% ----61,6061,601 3-8
18-06-27 2.600,0057,5055,51-- -- ----57,5057,501 28-7
18-06-27 2.800,0044,5042,41-- -- ----44,5036,0510 30-7
18-06-27 3.000,0027,0032,78-- -- ----27,0027,008 30-7
18-06-27323.200,0031,0025,50-3,77 -14,8% ----31,0031,001 31-7
17-12-27 300,001.388,101.142,34-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.134,051.050,37-- -- ----1.134,501.134,052 7-7
17-12-27 450,001.263,001.005,44-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,71978,54-- -- ----737,71737,712 27-1
17-12-2721500,00891,22960,91-15,31 -1,6% ----891,22891,221 29-7
17-12-27 520,001.036,30943,31-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.083,53917,22-- -- ----1.083,531.083,531 9-7
17-12-27 600,00879,18874,58+4,60 +0,5% ----879,18879,181 3-8
17-12-27 650,00620,64833,15-- -- ----620,64620,641 12-2
17-12-27 680,00773,00808,75-- -- ----773,00773,001 30-7
17-12-27 700,001.024,66792,75-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75776,42-- -- ----959,75959,751 25-6
17-12-27 760,00731,25745,52-14,27 -1,9% ----731,25731,251 3-8
17-12-27 800,00719,59715,37+4,22 +0,6% ----719,59719,591 3-8
17-12-27 840,00673,35686,17-12,82 -1,9% ----673,40672,155 3-8
17-12-27 880,00795,00658,17-- -- ----795,00795,001 7-7
17-12-27 900,00786,00644,35-- -- ----786,00786,001 24-7
17-12-27 920,00749,40630,77-- -- ----749,40749,401 13-7
17-12-27 960,00764,90604,33-- -- ----764,90764,902 15-7
17-12-27 1.000,00565,65579,32-13,67 -2,4% ----565,65565,652 3-8
17-12-2721.040,00504,78555,82-16,36 -2,9% ----504,78504,781 28-5
17-12-27 1.080,00799,68531,25-- -- ----799,68799,681 1-7
17-12-27 1.100,00473,67520,73-- -- ----473,67473,679 30-7
17-12-27 1.150,00578,80492,70-- -- ----578,80578,801 11-6
17-12-274541.200,00417,50467,27-15,99 -3,4% ----417,50412,004 29-7
17-12-2721.220,00402,40456,35-15,00 -3,3% ----402,40402,401 22-5
17-12-27 1.240,00--446,48-- -- --------0 --
17-12-27 1.250,00423,80441,60-- -- ----423,80423,752 28-7
17-12-27 1.260,00561,98436,78-- -- ----561,98561,982 26-6
17-12-27 1.280,00432,00427,77-- -- ----432,00432,003 30-7
17-12-27 1.300,00431,00418,94-- -- ----431,00431,001 30-7
17-12-27 1.320,00520,00409,60-- -- ----520,65520,002 16-7
17-12-27 1.340,00386,30400,75-14,45 -3,6% ----386,30386,301 3-8
17-12-27 1.350,00432,00396,70-- -- ----432,00432,001 27-7
17-12-27 1.360,00410,00392,50-- -- ----410,00410,002 27-7
17-12-27 1.380,00361,72383,58-- -- ----361,72361,721 2-6
17-12-27 1.400,00348,05375,66-27,61 -7,3% ----348,05348,051 3-8
17-12-27 1.420,00400,00367,16-- -- ----400,00400,001 31-7
17-12-27 1.440,00542,00359,21-- -- ----542,00540,004 18-6
17-12-27 1.460,00339,98351,43-- -- ----339,98339,981 28-7
17-12-27 1.480,00456,00343,85-- -- ----456,00456,001 26-6
17-12-27 1.500,00322,60337,12-14,52 -4,3% ----322,60322,601 3-8
17-12-27391.550,00320,00319,27-14,06 -4,4% ----320,00320,001 31-7
17-12-27 1.600,00328,27302,42-- -- --296,00332,97328,274 31-7
17-12-27 1.650,00265,75286,60-- -- ----265,75264,083 30-7
17-12-27 1.700,00288,00271,37-- -- ----300,00288,002 31-7
17-12-27 1.750,00250,00257,82-- -- ----250,00250,001 31-7
17-12-27 1.800,00250,00244,47-- -- ----250,00250,002 30-7
17-12-27 1.850,00235,00232,04-- -- ----235,00229,154 30-7
17-12-27 1.900,00220,00219,74-- -- ----231,50220,002 31-7
17-12-27 1.950,00207,00208,34-- -- ----207,00207,001 29-7
17-12-27 2.000,00183,50198,43-14,93 -7,5% ----184,50183,502 3-8
17-12-27 2.100,00185,20178,56-- -- ----185,20185,201 31-7
17-12-27 2.200,00177,85161,13-- -- ----177,85177,853 31-7
17-12-27202.300,00143,80145,89-9,99 -6,8% ----143,80143,801 31-7
17-12-27 2.400,00122,00131,94-- -- ----122,00114,507 30-7
17-12-27 2.600,0096,00108,60-- -- ----96,0094,403 30-7
17-12-27 2.800,0076,9589,35-- -- ----76,9576,951 30-7
17-12-27 3.000,0067,5074,12-6,62 -8,9% ----67,5067,501 3-8
17-12-27 3.200,00100,1061,57-- -- ----100,10100,106 27-7
16-06-28 800,00--744,24-- -- --------0 --
16-06-28 900,00809,74678,54-- -- ----809,74809,741 16-7
16-06-28 1.000,00--618,93-- -- --------0 --
16-06-28 1.040,00--596,43-- -- --------0 --
16-06-28 1.080,00--574,73-- -- --------0 --
16-06-28 1.100,00596,95564,70-- -- ----596,95596,951 27-7
16-06-28 1.150,00--539,25-- -- --------0 --
16-06-28 1.200,00--515,01-- -- --------0 --
16-06-28 1.250,00484,90492,70-- -- ----484,90484,902 29-7
16-06-28 1.300,00613,65471,21-- -- ----614,00613,652 2-7
16-06-28 1.350,00545,90449,77-- -- ----545,90545,904 17-7
16-06-28 1.400,00--429,87-- -- --------0 --
16-06-28 1.450,00519,55410,97-- -- ----519,55519,551 14-7
16-06-28 1.500,00502,25392,82-- -- ----503,05502,252 14-7
16-06-28 1.550,00479,87376,10-- -- ----479,87479,871 23-7
16-06-28 1.600,00346,85359,80-12,95 -3,6% ----347,95346,853 3-8
16-06-28 1.650,00444,05344,38-- -- ----444,05444,051 22-7
16-06-28 1.700,00451,26329,58-- -- ----451,26451,261 10-7
16-06-28 1.750,00318,40315,42-- -- ----319,55318,402 31-7
16-06-28 1.800,00458,45302,72-13,60 -4,5% ----458,45458,451 6-7
16-06-28 1.850,00288,70289,95-- -- ----288,70288,701 28-7
16-06-2851.900,00357,27277,80-13,17 -4,7% ----357,27357,271 20-7
16-06-28 1.950,00251,20266,20-- -- ----251,20251,202 29-7
16-06-28 2.000,00254,45255,14-- -- ----254,45242,003 30-7
16-06-28 2.100,00242,70235,39-- -- ----242,70242,701 30-7
16-06-28 2.200,00204,40216,62-- -- ----204,40204,40152 29-7
16-06-28 2.300,00--199,69-- -- --------0 --
16-06-28102.400,00174,00184,29-9,68 -5,3% ----174,00174,001 3-8
16-06-28 2.600,00157,80158,05-- -- ----157,80157,802 29-7
15-12-28 300,001.330,901.148,98-- -- ----1.330,901.330,901 6-7
15-12-28 400,001.186,491.065,81-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.024,91-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.001,01-- -- ----793,40793,401 20-4
15-12-28 500,001.010,00985,21-- -- ----1.013,351.010,002 31-7
15-12-28 520,00--969,62-- -- --------0 --
15-12-28 550,001.116,88946,57-- -- ----1.116,881.116,881 9-7
15-12-28 600,00837,52909,34-- -- ----837,52837,521 27-5
15-12-28 640,00792,88880,25-- -- ----792,88792,881 21-5
15-12-28 680,00842,25851,95-- -- ----842,25842,251 28-7
15-12-28 700,00800,20838,10-37,90 -4,5% ----800,20800,202 3-8
15-12-28 720,00620,50824,50-- -- ----620,50620,501 9-4
15-12-28 760,00661,00798,17-15,89 -2,0% ----661,00661,001 18-5
15-12-28 800,00920,00772,32-- -- ----920,00920,001 23-7
15-12-28 840,00722,55747,32-- -- ----722,55722,551 28-7
15-12-28 880,00412,25723,12-- -- ----412,25412,251 31-3
15-12-28 900,00845,69713,33-- -- ----846,02845,664 16-7
15-12-283920,00827,57700,18-15,84 -2,3% ----827,83827,572 24-6
15-12-28 960,00687,00677,64-- -- ----687,00687,0010 30-7
15-12-28 1.000,00697,00655,89-- -- ----697,00697,001 27-7
15-12-28 1.040,00775,21634,89-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00615,19-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35605,35-- -- --------1.052 26-6
15-12-2871.150,00740,00581,55-15,54 -2,7% ----740,00740,001 2-7
15-12-28 1.200,00729,27558,80-- -- ----729,27692,972 9-7
15-12-28 1.250,00692,92537,05-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58516,90-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70497,05-- -- ----636,70636,701 17-6
15-12-28 1.400,00490,00478,15-- -- ----490,00490,001 30-7
15-12-28 1.450,00622,00460,05-- -- ----622,00622,001 3-7
15-12-28 1.500,00453,85442,80-- -- ----453,85413,703 30-7
15-12-28 1.550,00430,25427,37-- -- ----433,00429,0010 30-7
15-12-28 1.600,00375,10411,22-- -- ----375,10375,102 29-7
15-12-28 1.650,00382,00396,12-- -- ----382,00382,001 28-7
15-12-28931.700,00363,75381,67-13,94 -3,7% ----363,75363,751 3-8
15-12-28 1.750,00356,00367,45-11,45 -3,1% ----356,00350,252 3-8
15-12-28 1.800,00329,32354,30-- -- ----329,32329,321 29-7
15-12-28 1.850,00--342,73-- -- --------0 --
15-12-28 1.900,00340,10330,64-- -- ----340,10316,803 30-7
15-12-28 1.950,00324,35318,64-- -- ----324,35323,384 30-7
15-12-28 2.000,00310,90307,49-- -- ----310,90294,603 30-7
15-12-28 2.100,00277,69286,64-8,95 -3,1% ----277,69277,692 3-8
15-12-28 2.200,00251,00268,21-- -- ----251,00251,003 30-7
15-12-28 2.300,00229,50250,91-- -- ----252,50229,0012 29-7
15-12-28 2.400,00236,95234,34-- -- --406,00236,95220,155 29-7
15-12-28 2.600,00193,60206,37-12,77 -6,2% ----193,60193,605 3-8
15-12-28 2.800,00178,00181,38-- -- ----178,00178,0020 30-7
15-12-28 3.200,00151,05142,75-- -- --------1 31-7
21-12-29 300,001.131,001.158,49-27,49 -2,4% ----1.150,501.131,004 3-8
21-12-29 400,001.071,651.081,59-9,94 -0,9% ----1.073,101.071,653 3-8
21-12-29 450,001.029,951.045,06-15,11 -1,4% ----1.029,951.029,951 3-8
21-12-29 500,001.114,631.009,66-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,98975,71-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,00942,92-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,15881,35-- -- ----1.041,151.041,151 29-6
21-12-29 800,00958,00824,03-- -- ----958,00958,001 16-7
21-12-29 900,00960,55771,34-- -- ----960,55960,551 3-7
21-12-29 1.000,00711,60722,69-11,09 -1,5% ----714,00711,604 3-8
21-12-29 1.100,00789,16678,12-- -- ----789,16789,161 24-6
21-12-29 1.200,00620,00636,69-16,69 -2,6% ----620,00620,001 3-8
21-12-29 1.400,00577,25564,37-- -- ----577,25577,251 30-7
21-12-29 1.600,00637,75501,66-- -- ----637,75637,751 23-7
21-12-29 1.800,00461,25447,77-- -- ----461,25458,902 30-7
21-12-29 2.000,00375,00402,07-- -- ----375,00375,003 30-7
21-12-29 2.200,00365,35362,13-- -- ----365,65365,352 30-7
21-12-29 2.400,00332,00328,24-- -- ----332,00332,003 30-7
21-12-29292.800,00280,05271,32-12,04 -4,4% ----280,05275,005 30-7
21-12-29 3.200,00215,00227,43-12,43 -5,5% ----215,00215,001 3-8
20-12-30 500,001.005,001.021,30-16,30 -1,6% ----1.022,251.005,006 3-8
20-12-30 600,001.095,75961,09-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.130,17906,51-- -- ----1.130,171.130,171 15-7
20-12-30 800,00889,00866,77-- -- ----889,00889,001 31-7
20-12-30 900,00872,83819,45-- -- ----970,00872,832 27-7
20-12-30 1.000,00770,00776,46-- -- ----770,00770,001 29-7
20-12-30 1.100,00765,00736,15-- -- ----775,00765,003 31-7
20-12-30 1.200,00680,00699,52-- -- ----680,00680,002 28-7
20-12-30 1.400,00654,00632,67-- -- ----654,00654,001 31-7
20-12-30 1.600,00560,74574,07-- -- ----560,74560,744 29-7
20-12-30 1.800,00550,00523,83-- -- ----550,00550,001 31-7
20-12-30 2.000,00492,50479,26-- -- ----492,50492,501 30-7
20-12-30 2.200,00420,00440,78-- -- ----420,00420,002 30-7
20-12-30 2.400,00411,00406,40-- -- ----411,00380,005 30-7
20-12-30 2.800,00360,00349,77-- -- --450,00360,00360,001 31-7
20-12-30 3.200,00317,75303,59-- -- ----317,75317,751 31-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?