Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.657,801.676,00-18,20 -1,1% 1.676,201.631,402.712.66017:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-6-2026)
Totaal volume 6.931 (5.012 Calls, 1.919 Puts)
Totaal open interest bij opening 126.759 (58.636 Calls, 68.123 Puts)
Call / Put ratio 2,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-2636300,001.369,301.376,02-18,22 -1,3% ----1.371,651.369,3016 16:14
19-06-263350,00962,001.326,02-18,22 -1,4% 1.310,401.313,30962,00962,001 18-5
19-06-261400,00836,401.276,03-18,23 -1,4% 1.260,451.263,30----0 24-4
19-06-262420,00819,251.256,03-18,23 -1,5% --------0 24-4
19-06-264440,00861,001.236,03-18,23 -1,5% --------0 8-5
19-06-262450,00799,751.226,03-18,23 -1,5% ----799,75787,002 24-4
19-06-26 460,001.210,351.216,03-18,23 -1,5% 1.200,451.203,451.210,351.210,351 18-6
19-06-263480,00812,001.196,03-18,23 -1,5% ----812,00812,001 18-5
19-06-266500,001.182,991.176,04-18,24 -1,6% ----1.182,991.182,991 18-6
19-06-262520,00735,001.156,04-18,24 -1,6% 1.140,451.143,30735,00725,252 24-4
19-06-2632550,00747,001.126,04-18,24 -1,6% ----747,00747,001 8-5
19-06-2610560,00699,711.116,04-18,24 -1,6% --------0 21-4
19-06-2669600,00927,811.076,04-18,24 -1,7% 1.060,501.063,35927,81927,811 9-6
19-06-2678650,00992,001.026,05-18,25 -1,8% 1.010,501.013,35992,00992,001 10:48
19-06-265680,00971,80996,05-18,25 -1,8% 980,50983,35971,80971,801 15-6
19-06-26349700,00948,93976,05-18,25 -1,9% 960,50963,35948,93948,931 13:14
19-06-2627720,00666,62956,05-18,25 -1,9% --------0 29-5
19-06-26290750,00558,00926,05-18,25 -2,0% ----558,00558,001 6-5
19-06-261760,00562,00916,05-18,25 -2,0% --------0 7-5
19-06-26348800,00848,00876,06-18,26 -2,1% ----848,00848,001 10:44
19-06-26151850,00794,45826,06-18,26 -2,2% ----795,00794,452 10:56
19-06-2690880,00678,00796,06-18,26 -2,3% ----678,00678,001 11-6
19-06-26385900,00770,00776,06-18,26 -2,4% ----770,00770,001 18-6
19-06-2654920,00574,52756,07-18,27 -2,4% ----574,52574,521 10-6
19-06-2612940,00553,19736,07-18,27 -2,5% ----553,30553,194 10-6
19-06-26179950,00695,30726,07-18,27 -2,5% 710,55713,40695,30695,301 11:29
19-06-2620960,00690,00716,07-18,27 -2,6% 700,55703,45690,00690,001 10:19
19-06-2618980,00669,12696,07-18,27 -2,6% 680,55683,45669,60669,1213 10:23
19-06-265041.000,00646,00676,07-18,27 -2,7% 660,60663,45647,00646,003 10:24
19-06-2671.020,00653,80656,07-18,27 -2,8% 640,60643,45653,80653,801 18-6
19-06-26151.030,00622,95646,07-18,27 -2,8% 630,60633,45622,95622,951 10:06
19-06-2661.040,00233,17636,07-18,27 -2,9% 620,60623,45----0 19-5
19-06-265211.050,00593,28626,07-18,27 -2,9% 610,60613,45593,28593,281 15-6
19-06-2641.060,00237,71616,07-18,27 -3,0% 600,60603,45----0 6-5
19-06-26321.080,00507,70596,08-18,28 -3,1% 580,60583,45507,70507,702 16-6
19-06-26 1.090,00--586,08-18,28 -3,1% 570,60573,60----0 --
19-06-264211.100,00568,00576,08-18,28 -3,2% 560,60563,45568,00568,001 14:00
19-06-26831.120,00507,38556,08-18,28 -3,3% 540,60543,45507,38507,381 17-6
19-06-26251.140,00535,66536,08-18,28 -3,4% 520,60523,45535,66535,661 18-6
19-06-261071.160,00477,75516,08-18,28 -3,5% 500,60503,45477,75477,752 15-6
19-06-261071.180,00464,64496,08-18,28 -3,7% 480,60483,50464,64464,641 11:22
19-06-267761.200,00484,07476,08-18,28 -3,8% 460,60463,50484,07484,071 18-6
19-06-261501.220,00439,00456,09-18,29 -4,0% 440,65443,50439,00439,006 14:43
19-06-266541.240,00407,04436,09-18,29 -4,2% 420,65423,50407,04407,041 11:26
19-06-262681.260,00406,70416,09-18,29 -4,4% 400,65403,50406,70406,703 15:53
19-06-265411.280,00345,61396,09-18,29 -4,6% 380,65383,50345,61344,002 17-6
19-06-261.1091.300,00366,00376,09-18,29 -4,9% 360,65363,50367,00366,00205 16:24
19-06-263381.320,00347,69356,09-18,29 -5,1% 340,65343,50347,69347,691 15:01
19-06-26381.340,00331,00336,10-18,30 -5,4% 320,65323,50331,00295,004 16:45
19-06-262121.350,00295,45326,10-18,30 -5,6% 310,65313,50300,00295,452 11:29
19-06-261041.360,00307,95316,10-18,30 -5,8% 300,65303,50309,00297,004 17:02
19-06-26641.380,00304,12296,10-18,30 -6,2% 280,65283,55304,12285,402 18-6
19-06-261.0301.400,00266,00276,10-18,30 -6,6% 260,65263,55266,00234,9566 16:21
19-06-26971.420,00263,00256,11-18,31 -7,1% 240,70243,55265,05263,003 18-6
19-06-26581.440,00223,50236,11-18,31 -7,8% 220,70223,55223,50200,002 17:28
19-06-264061.450,00213,33226,11-18,31 -8,1% 210,70213,55213,33195,805 14:31
19-06-26441.460,00208,00216,12-18,32 -8,5% 200,70203,55208,00182,779 16:00
19-06-263131.480,00188,65196,12-18,32 -9,3% 180,70183,55188,65160,0020 16:02
19-06-261.9231.500,00173,00176,13-18,33 -10,4% 160,70163,55173,00135,00186 16:41
19-06-263621.520,00148,00156,15-18,35 -11,8% 140,70143,55148,00118,008 17:06
19-06-26371.540,00119,00136,19-18,39 -13,5% 120,75123,60119,00109,903 14:12
19-06-264161.550,00115,00126,22-18,42 -14,6% 110,75113,60124,0088,39329 17:09
19-06-26351.560,00107,00116,28-18,48 -15,9% 100,75103,60109,9080,0012 17:19
19-06-263961.580,0086,0096,49-18,69 -19,4% 80,8083,7090,5758,89237 17:24
19-06-267701.600,0069,4077,05-19,25 -25,0% 60,9063,8072,0039,0034 17:00
19-06-26381.620,0055,3058,36-20,56 -35,2% 41,1544,1555,3023,0041 16:56
19-06-26871.640,0028,7541,21-23,41 -56,8% ----34,508,0072 17:21
19-06-265001.650,0014,7033,56-25,76 -76,8% 12,00--26,505,00236 17:29
19-06-26701.660,0011,0026,70-15,70 -58,8% 5,00--18,003,00115 17:10
19-06-264641.680,001,7515,72-13,97 -88,9% 1,022,266,251,15410 17:29
19-06-261701.700,000,408,45-8,05 -95,3% 0,100,402,000,31224 17:20
19-06-264431.720,000,404,22-3,82 -90,5% 0,020,480,750,10342 17:28
19-06-262981.740,000,302,03-1,73 -85,2% --0,431,050,04271 15:54
19-06-265171.760,000,011,02-1,01 -99,0% --0,400,110,01426 16:00
19-06-26181.780,000,010,53-0,52 -98,1% --0,200,150,0110 15:44
19-06-261261.800,000,040,29-0,25 -86,2% --0,050,050,0131 16:47
19-06-26 1.820,00--0,15-- -- --1,50----0 --
19-06-2671.840,000,760,07-- -- --0,380,760,761 18-6
19-06-2631.880,000,240,01-- -- --0,370,240,242 18-6
19-06-261261.900,000,200,06+0,14 +233,3% ----0,200,201 18-6
19-06-26131.920,000,050,03+0,02 +66,7% --0,370,050,051 09:01
19-06-26 1.960,00--0,01-- -- --------0 --
19-06-261102.000,000,010,03-0,02 -66,7% --0,370,010,015 15:53
19-06-26512.100,000,450,01-- -- ----0,500,4011 12-6
19-06-26522.200,000,400,02-- -- ----0,400,0527 15-6
19-06-26622.400,000,300,02-- -- ----0,300,301 11-6
17-07-261760,00629,32917,59-18,25 -2,0% 903,45905,85629,32629,321 29-5
17-07-261800,00757,57877,68-18,24 -2,1% 863,60866,00757,57757,571 11-6
17-07-26 840,00--837,79-18,22 -2,2% --------0 --
17-07-262880,00794,74797,93-18,19 -2,3% 783,95786,35794,74794,741 18-6
17-07-265920,00727,20758,13-18,15 -2,4% ----727,20727,201 10:26
17-07-266960,00367,54718,43-18,09 -2,5% 704,40706,85367,54367,541 13-5
17-07-26101.000,00645,00678,88-17,97 -2,6% ----645,00645,005 10:52
17-07-26101.040,00396,66639,51-17,73 -2,8% --------0 25-5
17-07-2631.060,00396,96619,91-17,51 -2,8% --------0 4-6
17-07-2621.080,00404,93600,16-17,45 -2,9% 585,60588,00----0 3-6
17-07-26171.100,00520,00580,44-17,48 -3,0% ----534,55520,004 16-6
17-07-2621.120,00420,87560,81-17,55 -3,1% ----420,87420,871 9-6
17-07-2621.140,00195,10541,13-17,52 -3,2% 526,50528,95195,10195,102 20-5
17-07-26251.160,00522,09521,53-17,51 -3,4% 506,90509,35523,90522,093 18-6
17-07-2691.180,00400,43501,99-17,37 -3,5% ----400,43400,435 11-6
17-07-26431.200,00492,99482,59-17,47 -3,6% 467,85470,30492,99491,573 18-6
17-07-26191.220,00463,69463,14-17,42 -3,8% 448,45450,90465,50463,693 18-6
17-07-26161.240,00442,66443,67-17,30 -3,9% ----442,66442,661 18-6
17-07-26171.260,00374,30424,57-17,60 -4,1% ----374,30374,304 17-6
17-07-26121.280,00353,80405,63-17,25 -4,3% ----353,80353,805 17-6
17-07-26271.300,00350,20386,69-17,21 -4,5% ----350,20350,203 12:37
17-07-26351.320,00375,59367,94-17,20 -4,7% ----375,59375,592 18-6
17-07-2691.340,00307,88349,47-17,13 -4,9% ----307,88272,637 12-6
17-07-26941.360,00339,76331,17-17,07 -5,2% 316,65319,15339,76335,004 18-6
17-07-26281.380,00278,66313,14-16,67 -5,3% 298,80301,30283,39278,669 12:17
17-07-26651.400,00283,30295,57-16,11 -5,5% ----283,30255,007 14:03
17-07-26231.420,00252,50278,53-16,59 -6,0% ----252,50252,501 11:12
17-07-26411.440,00251,05261,61-16,47 -6,3% ----253,00234,0010 13:43
17-07-26241.460,00244,80245,45-15,59 -6,4% ----244,80244,802 18-6
17-07-26541.480,00199,83229,48-15,85 -6,9% ----201,60199,8311 12:44
17-07-26791.500,00208,00213,98-15,40 -7,2% ----209,40180,0024 15:39
17-07-2661.510,00165,05206,45-14,66 -7,1% ----165,05165,051 17-6
17-07-26281.520,00170,50199,48-15,04 -7,5% ----175,40170,502 11:41
17-07-26201.540,00171,00185,08-14,81 -8,0% ----171,10171,0011 14:42
17-07-26451.560,00158,61171,31-13,78 -8,0% 0,10--158,61149,818 14:43
17-07-26161.580,00150,18158,46-13,52 -8,5% ----150,18142,0011 15:54
17-07-261221.600,00136,51146,11-13,40 -9,2% ----137,95116,0054 14:03
17-07-26451.620,00130,00134,24-12,03 -9,0% ----130,00114,004 14:57
17-07-262511.640,00114,00123,59-12,18 -9,9% 112,00114,35114,0099,8083 17:04
17-07-26321.660,00105,00113,07-11,96 -10,6% 102,10104,40105,0090,3517 14:50
17-07-26521.680,0096,00103,24-10,43 -10,1% 92,8595,15100,0081,0028 17:10
17-07-261471.700,0088,5094,55-10,64 -11,3% ----92,6073,4053 17:12
17-07-26541.720,0083,7585,95-10,15 -11,8% 76,3078,6083,7567,0027 16:52
17-07-2651.740,0075,6078,11-8,83 -11,3% ----75,8063,509 16:56
17-07-26221.760,0064,7071,25-9,00 -12,6% ----67,0053,5020 17:21
17-07-26 1.780,00--64,45-8,54 -13,3% --------0 --
17-07-26761.800,0053,0058,17-7,14 -12,3% ----56,5044,0050 17:07
17-07-26501.840,0041,0047,42-6,77 -14,3% 40,5542,7541,0035,804 13:33
17-07-26571.880,0033,6538,70-5,63 -14,5% 32,3534,5035,8529,008 17:28
17-07-262711.900,0031,3035,05-5,68 -16,2% ----32,4024,9019 17:17
17-07-26251.920,0028,3031,05-4,57 -14,7% ----28,3028,303 13:37
17-07-26371.960,0022,0025,21-4,22 -16,7% ----22,0019,003 13:32
17-07-26662.000,0018,7020,05-2,92 -14,6% ----18,9014,0016 16:12
17-07-26382.100,0010,5511,79-2,09 -17,7% ----11,358,0012 17:23
17-07-26452.200,006,007,00-1,36 -19,4% 5,156,356,404,809 14:06
17-07-26222.300,003,854,25-0,89 -20,9% 2,854,033,852,806 17:06
17-07-26272.400,001,952,67-0,62 -23,2% ----2,021,956 11:43
17-07-2692.500,001,751,73-0,45 -26,0% ----1,801,7511 16:28
21-08-261800,00620,94879,64-17,82 -2,0% ----620,94620,941 2-6
21-08-26 840,00--840,00-17,78 -2,1% --------0 --
21-08-261880,00748,06800,68-17,91 -2,2% ----748,06748,061 16-6
21-08-261920,00708,90761,33-17,91 -2,4% ----708,90708,901 16-6
21-08-26 960,00--722,07-17,78 -2,5% --------0 --
21-08-2641.000,00631,50683,12-17,92 -2,6% ----631,50631,502 16-6
21-08-2611.040,00642,40644,17-17,63 -2,7% ----642,40642,401 18-6
21-08-2621.060,00635,00625,02-17,81 -2,8% ----635,00635,001 18-6
21-08-2631.080,00391,06605,75-17,76 -2,9% ----397,66391,063 4-6
21-08-26 1.100,00--586,53-17,74 -3,0% 571,75574,75----0 --
21-08-26 1.120,00--567,48-17,68 -3,1% --------0 --
21-08-26 1.160,00--529,88-17,55 -3,3% --------0 --
21-08-26101.200,00401,26492,73-17,49 -3,5% ----401,26401,261 9-6
21-08-2641.240,00413,96456,55-17,20 -3,8% ----413,96413,961 12:06
21-08-26121.280,00389,89421,03-17,02 -4,0% 406,80409,80396,28389,8918 11:36
21-08-26111.320,00352,54386,95-16,58 -4,3% ----362,53352,5437 11:44
21-08-26111.360,00320,29353,83-16,09 -4,5% ----326,29320,2918 11:44
21-08-26311.400,00314,70322,51-15,81 -4,9% ----314,70314,702 17:02
21-08-26191.440,00278,77292,36-14,74 -5,0% ----278,77270,003 14:41
21-08-26111.480,00225,00264,28-14,67 -5,6% 251,60254,60225,00225,001 12-6
21-08-26151.520,00214,27237,56-13,27 -5,6% ----217,13214,277 10:24
21-08-263211.560,00206,84213,18-13,49 -6,3% ----206,84206,841 13:50
21-08-26251.600,00188,00190,08-11,78 -6,2% 10,00--188,00169,0017 16:51
21-08-26281.640,00157,50169,47-11,84 -7,0% ----162,50148,509 14:06
21-08-26101.680,00157,00150,10-10,16 -6,8% 140,35143,30159,00154,009 18-6
21-08-26261.700,00135,00141,60-10,40 -7,3% 131,85134,75137,14121,0039 17:19
21-08-261271.720,00134,05133,08-10,18 -7,6% 123,70126,60137,20133,90101 15-6
21-08-26301.760,00114,50116,98-8,58 -7,3% 108,65111,50114,50101,003 16:03
21-08-26401.800,00100,00103,53-8,66 -8,4% ----100,0087,0016 15:39
21-08-2641.840,0084,5090,81-8,13 -9,0% 83,2586,0590,0076,5012 17:29
21-08-2651.880,0067,0579,93-7,13 -8,9% ----67,0567,051 11:36
21-08-26411.900,0076,8074,78-6,98 -9,3% ----78,0076,804 18-6
21-08-26 1.920,00--69,96-6,88 -9,8% --------0 --
21-08-26362.000,0055,2553,62-5,54 -10,3% ----57,9555,252 18-6
21-08-26422.100,0039,5537,94-3,94 -10,4% 33,6036,2040,3038,5032 18-6
21-08-26442.200,0027,5027,03-2,97 -11,0% ----30,5027,3013 18-6
21-08-26772.300,0020,6519,05-1,94 -10,2% ----20,6520,3029 18-6
21-08-26192.400,0014,2713,80-1,79 -13,0% ----14,2714,271 18-6
21-08-26222.500,0010,1010,17-1,29 -12,7% ----10,107,907 16:41
21-08-26 2.600,00------ -- --------0 --
18-09-2659350,00969,161.327,41-18,25 -1,4% ----969,16964,874 11-5
18-09-2631400,00792,001.277,65-18,22 -1,4% ----808,00792,003 28-4
18-09-261440,00747,301.237,92-18,20 -1,5% --------0 29-4
18-09-26 450,00--1.227,99-18,20 -1,5% --------0 --
18-09-26 460,00--1.218,06-18,19 -1,5% --------0 --
18-09-26 480,00--1.198,21-18,19 -1,5% --------0 --
18-09-264500,00708,001.178,36-18,18 -1,5% ----708,00708,001 8-4
18-09-26 520,00--1.158,84-18,50 -1,6% --------0 --
18-09-261550,00689,001.129,21-18,63 -1,6% ----689,00689,001 24-4
18-09-26 560,00--1.119,15-18,48 -1,7% --------0 --
18-09-263600,00580,551.079,61-17,67 -1,6% ----580,55580,551 28-4
18-09-263650,00570,231.030,06-17,66 -1,7% ----570,23570,231 23-4
18-09-261680,00582,601.000,36-17,63 -1,8% 985,80988,80582,60582,601 24-4
18-09-266700,00605,60980,61-17,61 -1,8% 966,05969,05605,60597,003 18-5
18-09-264720,00505,70960,84-17,58 -1,8% ----505,70505,701 23-4
18-09-2637750,00940,00931,27-17,61 -1,9% ----940,00940,001 18-6
18-09-26 760,00--921,35-17,59 -1,9% --------0 --
18-09-26101800,00846,00882,03-17,62 -2,0% ----850,60846,002 11:44
18-09-2623850,00748,66832,93-17,46 -2,1% ----748,66748,662 16-6
18-09-2645880,00780,95803,66-17,53 -2,2% ----780,95780,9510 17-6
18-09-2662900,00758,40784,16-17,48 -2,2% ----758,40758,4010 17-6
18-09-2690920,00604,52764,71-17,48 -2,3% ----604,52601,2013 10-6
18-09-2681950,00710,00735,61-17,39 -2,4% ----710,00710,001 13:15
18-09-26881.000,00660,00687,59-17,27 -2,5% ----660,00660,001 17-6
18-09-26701.050,00611,67640,02-17,08 -2,7% 625,85628,85614,00611,672 10:23
18-09-261801.080,00585,27611,99-16,94 -2,8% ----585,27585,2720 10:41
18-09-26331.100,00582,00593,37-16,92 -2,9% ----582,00582,001 14:02
18-09-26641.120,00546,97574,92-16,86 -2,9% ----546,97546,9715 10:44
18-09-26371.140,00228,20556,62-16,73 -3,0% ----236,60228,202 15-5
18-09-26471.160,00508,27538,72-16,51 -3,1% ----513,27508,2721 12:49
18-09-26891.180,00494,22520,78-16,47 -3,2% ----494,22494,2215 10:44
18-09-265931.200,00511,50503,13-16,42 -3,3% ----511,50511,501 18-6
18-09-261661.220,00439,00485,68-16,32 -3,4% ----439,00439,001 12-6
18-09-26501.240,00475,59468,51-15,75 -3,4% 455,15458,15475,59475,592 18-6
18-09-26651.260,00364,00451,87-15,96 -3,5% ----364,00364,001 11-6
18-09-261991.280,00443,14435,22-15,85 -3,6% ----443,14443,142 18-6
18-09-264241.300,00412,01418,87-15,75 -3,8% ----412,01384,594 16:17
18-09-26811.320,00288,93402,82-15,00 -3,7% ----288,93288,931 8-6
18-09-26701.340,00294,00387,50-15,27 -3,9% ----294,00294,001 9-6
18-09-26661.350,00346,94379,75-15,17 -4,0% ----350,68346,948 12:30
18-09-26571.360,00378,00372,10-15,17 -4,1% ----378,00378,001 18-6
18-09-26691.380,00367,30357,05-15,02 -4,2% ----367,30363,616 18-6
18-09-261.0761.400,00327,90342,40-14,38 -4,2% ----327,90327,902 14:06
18-09-262091.450,00302,29307,79-14,19 -4,6% ----302,29286,657 16:17
18-09-265321.500,00250,43275,42-13,15 -4,8% ----250,43247,23355 11:50
18-09-262271.550,00220,16245,42-12,95 -5,3% ----224,34220,1611 12:17
18-09-264441.600,00212,57218,24-11,94 -5,5% ----212,57192,5013 16:17
18-09-261441.650,00171,00192,92-11,37 -5,9% ----171,00171,001 11:44
18-09-262951.700,00166,92170,62-10,33 -6,1% ----167,58151,008 16:18
18-09-26321.750,00147,00149,90-9,84 -6,6% 141,20144,20147,00134,002 15:40
18-09-263661.800,00115,20132,03-8,72 -6,6% ----116,00115,204 16:34
18-09-26681.850,00106,10115,48-8,22 -7,1% 107,85110,75106,10101,804 13:20
18-09-264721.900,0097,95100,80-6,62 -6,6% ----97,9591,206 17:01
18-09-26111.950,0087,0088,40-6,79 -7,7% ----87,0087,001 18-6
18-09-262682.000,0074,6776,73-5,92 -7,7% ----74,7265,757 16:18
18-09-2612.050,0065,0067,19-5,34 -7,9% ----65,0065,001 18-6
18-09-26352.100,0054,7558,50-5,08 -8,7% ----54,7548,405 14:17
18-09-261562.200,0043,0044,25-3,79 -8,6% ----43,0036,0020 16:00
18-09-2612.300,0034,5733,73-3,08 -9,1% ----34,5734,571 18-6
18-09-261062.400,0024,7525,39-2,54 -10,0% ----24,8521,907 17:03
18-12-26100280,00975,021.397,77-17,73 -1,3% --------0 22-4
18-12-2669300,00932,851.378,03-17,72 -1,3% --------0 24-4
18-12-2647350,001.131,151.328,69-17,69 -1,3% --------0 3-6
18-12-2661400,001.082,201.279,46-17,69 -1,4% --------0 3-6
18-12-265440,00715,521.240,25-17,73 -1,4% ----724,57715,524 30-3
18-12-2626450,001.015,051.230,45-16,11 -1,3% 1.217,301.220,30----0 3-6
18-12-265460,00704,761.220,65-16,11 -1,3% 1.207,501.210,50704,99704,7611 30-3
18-12-267480,00753,751.201,05-16,16 -1,3% --------0 24-4
18-12-2637500,001.177,661.181,47-16,13 -1,4% ----1.187,291.173,138 18-6
18-12-265520,001.166,831.161,88-16,13 -1,4% ----1.166,831.166,835 18-6
18-12-2628550,001.125,601.133,83-17,32 -1,5% --1.200,001.125,601.101,452 17:19
18-12-2617560,001.093,581.124,08-17,37 -1,5% ----1.093,581.093,581 09:36
18-12-26302600,001.059,551.085,12-17,36 -1,6% 1.070,701.073,701.059,551.059,552 10:16
18-12-263640,00861,261.046,29-17,32 -1,7% --------0 3-6
18-12-268680,001.014,181.007,59-17,27 -1,7% ----1.014,181.012,086 18-6
18-12-261.117700,00959,93988,29-17,22 -1,7% ----959,93959,931 13:14
18-12-269720,00627,05969,09-17,11 -1,8% --------0 8-5
18-12-2622760,00937,38930,88-17,05 -1,8% 916,65919,65937,38937,3812 18-6
18-12-261.164800,00899,00892,88-16,94 -1,9% 878,80881,80899,00899,001 18-6
18-12-2625840,00824,00855,23-16,84 -2,0% ----824,00824,001 11:01
18-12-2610880,00396,33818,06-16,60 -2,0% ----398,08396,332 24-4
18-12-26813900,00791,00799,62-16,51 -2,1% ----793,50761,507 17:19
18-12-2613920,00785,31781,27-16,41 -2,1% ----785,31785,311 18-6
18-12-2642960,00723,00745,07-16,21 -2,2% ----723,00723,002 17-6
18-12-261.0251.000,00680,50709,61-15,99 -2,3% ----680,50680,0016 11:11
18-12-26541.040,00639,22674,77-15,80 -2,3% ----639,22639,222 15-6
18-12-26501.080,00631,50640,62-15,15 -2,4% ----631,50631,355 15:06
18-12-265581.100,00581,54624,19-15,32 -2,5% ----581,54581,545 17-6
18-12-26331.120,00444,77607,69-15,22 -2,5% --------0 3-6
18-12-26471.140,00552,04591,39-15,11 -2,6% 165,00--552,04552,043 12:04
18-12-26241.160,00548,00575,34-14,96 -2,6% 165,00--548,00548,001 11:16
18-12-26461.180,00563,87559,59-14,86 -2,7% 165,00--563,87563,871 18-6
18-12-261.2441.200,00518,00544,20-14,42 -2,6% ----518,00518,002 10:45
18-12-261051.220,00501,32529,09-14,46 -2,7% ----501,32501,321 12:49
18-12-261151.240,00525,00514,05-14,34 -2,8% --550,00525,00525,001 18-6
18-12-261121.260,00508,40499,30-14,11 -2,8% ----508,40501,456 18-6
18-12-26941.280,00486,05484,85-13,96 -2,9% ----486,05486,053 18-6
18-12-266531.300,00465,00470,65-13,61 -2,9% ----466,00458,0010 17:20
18-12-261061.320,00406,10457,13-13,53 -3,0% ----406,10406,101 16-6
18-12-267421.350,00424,71436,79-13,28 -3,0% 425,45428,45425,36409,008 14:22
18-12-2641.380,00386,75417,14-13,06 -3,1% ----386,75386,753 16-6
18-12-267371.400,00397,75404,34-12,83 -3,2% 30,00--397,75375,004 15:19
18-12-261621.450,00370,65374,16-12,25 -3,3% 363,50366,50370,65358,152 16:03
18-12-262161.500,00339,87345,31-11,73 -3,4% ----339,87317,9410 14:53
18-12-261071.550,00295,05318,21-10,53 -3,3% ----295,05295,051 11:07
18-12-264831.600,00284,00293,44-10,68 -3,6% ----284,00271,408 13:34
18-12-263321.650,00258,77269,74-10,25 -3,8% 261,15264,15263,35248,008 14:41
18-12-266061.700,00243,00248,08-9,24 -3,7% 239,80242,80248,00239,2860 17:19
18-12-26871.750,00222,00227,89-8,97 -3,9% ----222,00205,003 14:51
18-12-264091.800,00193,67209,02-8,60 -4,1% ----193,67191,454 09:44
18-12-26131.850,00190,00191,96-7,75 -4,0% 184,80187,80190,60183,5012 16:08
18-12-266651.900,00176,85175,95-7,33 -4,2% ----179,39174,641 16:35
18-12-26131.950,00138,85160,97-6,83 -4,2% 154,80157,80138,90138,8513 16-6
18-12-262532.000,00141,68147,32-5,81 -3,9% 141,65144,65141,68141,681 13:34
18-12-26 2.050,00--135,76-6,23 -4,6% 129,60132,60----0 --
18-12-26132.100,00125,84123,91-5,58 -4,5% 118,45121,45128,80125,842 18-6
18-12-262202.200,00104,59104,22-4,71 -4,5% ----104,59104,592 16:53
18-12-2662.300,0076,0087,15-4,14 -4,8% ----76,0076,005 17-6
18-12-263842.400,0074,3473,47-3,52 -4,8% 69,2572,2574,3464,004 16:53
18-12-26302.600,0051,2051,57-2,18 -4,2% ----52,5051,201 14:55
18-12-261102.800,0033,0036,66-2,00 -5,5% 33,8536,8533,0033,001 09:10
18-12-26793.000,0026,7526,19-1,50 -5,7% 23,9526,0027,0026,503 18-6
19-03-2722200,001.251,381.476,58-18,26 -1,2% --------0 4-6
19-03-2715460,00936,641.221,72-18,38 -1,5% --------0 22-5
19-03-277480,00741,101.202,30-18,35 -1,5% --------0 28-4
19-03-274500,00725,351.182,96-18,38 -1,6% --------0 23-4
19-03-2712520,00711,641.163,67-18,34 -1,6% --------0 23-4
19-03-27 560,00--1.125,14-18,25 -1,6% --------0 --
19-03-27 600,00--1.086,99-18,12 -1,7% --------0 --
19-03-274640,00596,501.048,98-17,79 -1,7% --------0 23-4
19-03-27 680,00--1.011,49-17,61 -1,7% --------0 --
19-03-272720,00717,50974,16-16,98 -1,7% --------0 22-5
19-03-27 760,00697,58937,64-16,78 -1,8% ----697,58697,581 25-5
19-03-274800,00870,00901,13-15,92 -1,8% ----870,00870,001 10:51
19-03-272840,00515,35865,85-15,63 -1,8% ----515,35515,052 8-5
19-03-272880,00786,73830,70-15,32 -1,8% ----786,73786,731 17-6
19-03-272920,00657,65796,38-14,28 -1,8% ----657,65657,651 9-6
19-03-2710960,00731,60763,04-14,27 -1,9% ----731,60731,102 12:42
19-03-2721.000,00573,40729,71-13,40 -1,8% ----574,20573,403 8-6
19-03-27271.040,00373,10698,17-13,22 -1,9% --------0 11-5
19-03-2711.080,00587,00667,13-12,90 -1,9% ----587,00587,001 9-6
19-03-27901.100,00630,00651,62-13,32 -2,0% ----630,00630,001 10:09
19-03-27181.150,00615,00614,55-12,58 -2,0% ----615,00615,003 18-6
19-03-27401.200,00530,00579,22-12,93 -2,2% ----530,00530,003 12-6
19-03-27391.250,00377,00544,84-12,55 -2,3% ----377,00377,001 8-6
19-03-27251.300,00468,90512,10-12,45 -2,4% ----468,90468,901 12-6
19-03-27361.350,00434,70480,46-12,09 -2,5% ----434,70434,701 16-6
19-03-27181.400,00445,00451,00-11,82 -2,6% ----445,00445,001 16:31
19-03-27141.450,00391,81422,50-11,44 -2,7% ----391,81391,811 12-6
19-03-27591.500,00393,00395,51-11,25 -2,8% ----393,00369,508 16:33
19-03-27241.550,00368,00370,62-10,40 -2,8% ----368,00368,003 15-6
19-03-27221.600,00342,87346,58-10,30 -3,0% ----342,87341,656 14:53
19-03-2781.650,00319,50323,98-10,40 -3,2% ----319,50304,002 13:59
19-03-27391.700,00303,31302,73-9,33 -3,1% --330,00303,31303,311 18-6
19-03-2791.750,00234,30283,44-9,59 -3,4% ----234,30234,302 9-6
19-03-27441.800,00251,00264,75-9,05 -3,4% ----251,00249,002 10:04
19-03-27591.850,00241,83247,19-8,84 -3,6% ----241,83229,0352 14:30
19-03-273961.900,00215,05231,53-8,16 -3,5% 223,60226,60215,05215,051 16-6
19-03-2731.950,00202,37216,23-7,86 -3,6% 208,75211,75202,37202,372 09:44
19-03-27582.000,00202,79201,88-7,51 -3,7% ----202,79202,792 18-6
19-03-27 2.050,00--188,18-6,91 -3,7% --------0 --
19-03-27562.100,00174,55176,44-6,54 -3,7% 169,80172,80174,55174,552 18-6
19-03-27182.200,00155,27154,15-6,15 -4,0% ----155,27155,271 18-6
19-03-27 2.300,00--134,54-5,38 -4,0% 129,20132,20----0 --
19-03-2712.400,00118,15118,12-5,00 -4,2% 112,80115,80118,15118,152 16:54
19-03-27122.600,0091,0991,06-4,11 -4,5% ----91,0984,753 16:54
19-03-2722.800,0066,0070,11-3,31 -4,7% 66,3569,3566,0066,001 17-6
19-03-27353.000,0038,1054,68-2,70 -4,9% 51,1554,1538,1038,002 10-6
18-06-27199300,001.181,361.382,57-22,05 -1,6% --------0 3-6
18-06-2746400,001.258,251.287,20-23,86 -1,9% ----1.263,951.258,254 15-6
18-06-2718450,00875,001.239,87-24,65 -2,0% --------0 13-5
18-06-276480,00718,751.211,54-24,94 -2,1% --------0 26-3
18-06-2710500,00726,791.192,89-25,38 -2,1% ----726,79726,791 28-4
18-06-27 520,00--1.174,38-25,74 -2,2% --------0 --
18-06-27 560,00--1.137,41-26,43 -2,3% --------0 --
18-06-2728600,00769,391.100,53-26,61 -2,4% ----770,13769,393 14-5
18-06-27 640,00--1.064,05-27,03 -2,5% --------0 --
18-06-271680,00610,001.028,39-27,20 -2,6% ----610,00610,001 21-4
18-06-27164700,00813,271.010,59-27,30 -2,7% ----813,27813,271 3-6
18-06-272720,00541,18992,82-27,43 -2,8% ----541,18541,181 23-4
18-06-279760,00668,86957,33-26,41 -2,8% ----668,86668,861 22-5
18-06-2736800,00894,00923,29-26,67 -2,9% ----894,00894,001 15-6
18-06-274840,00760,94889,52-26,19 -2,9% ----760,94760,941 9-6
18-06-271880,00402,76855,83-24,89 -2,9% --------0 4-2
18-06-27573900,00755,66839,02-24,30 -2,9% ----755,66755,662 16-6
18-06-271920,00758,00823,16-24,66 -3,0% ----758,00758,001 16-6
18-06-2713960,00737,45791,71-23,68 -3,0% ----737,95737,452 17-6
18-06-274151.000,00649,48760,35-22,51 -3,0% ----649,48649,481 11-6
18-06-27181.040,00700,00729,08-21,53 -3,0% ----700,00700,001 10:03
18-06-27 1.080,00--700,17-20,82 -3,0% --------0 --
18-06-27711.100,00633,00685,90-20,40 -3,0% ----633,00633,002 17-6
18-06-27211.150,00542,78650,32-19,54 -3,0% ----542,78542,783 10-6
18-06-272131.200,00587,00615,28-18,40 -3,0% ----587,00587,001 09:35
18-06-27351.250,00500,20583,72-17,90 -3,1% ----500,20500,201 11-6
18-06-27551.300,00527,19552,30-17,53 -3,2% ----528,75526,956 15-6
18-06-27271.350,00410,44521,01-16,63 -3,2% ----410,44410,441 9-6
18-06-277851.400,00331,87493,58-15,88 -3,2% ----331,87331,871 8-6
18-06-27781.450,00361,71466,68-15,51 -3,3% ----363,62361,713 9-6
18-06-271521.500,00402,03439,90-15,10 -3,4% ----402,03402,031 17-6
18-06-27171.550,00375,00415,12-13,31 -3,2% ----375,00375,001 12-6
18-06-27461.600,00355,76392,85-12,84 -3,3% ----355,76355,761 17-6
18-06-27121.650,00238,00370,70-12,36 -3,3% ----238,00238,001 4-6
18-06-27171.700,00317,99348,55-11,66 -3,3% ----317,99315,7816 17-6
18-06-27101.750,00309,25329,71-10,08 -3,1% ----309,25309,251 15-6
18-06-271381.800,00303,83311,32-8,93 -2,9% ----303,83303,831 14:31
18-06-27 1.850,00--293,97-8,81 -3,0% --------0 --
18-06-2741.900,00268,70277,56-9,60 -3,5% ----268,70268,701 14:40
18-06-27 1.950,00--261,15-7,16 -2,7% --------0 --
18-06-271382.000,00224,82248,15-7,49 -3,0% ----225,71221,8856 17-6
18-06-2722.100,00199,05221,35-7,31 -3,3% ----199,05199,051 16-6
18-06-27372.200,00177,05198,17-6,90 -3,5% ----177,25176,709 16-6
18-06-272752.400,00163,00158,22-6,50 -4,1% ----163,00161,003 18-6
18-06-27142.600,00113,89127,15-4,71 -3,7% ----116,00113,8924 17-6
18-06-2782.800,00102,93102,52-3,55 -3,5% ----102,93102,933 16:56
18-06-27163.000,0083,7482,67-3,10 -3,7% ----83,7483,743 16:56
18-06-2783.200,0068,4567,41-2,40 -3,6% ----68,4568,451 18-6
17-12-2733300,001.100,001.384,74-22,63 -1,6% --------0 22-5
17-12-2714400,001.308,901.294,45-26,62 -2,1% ----1.308,901.308,901 18-6
17-12-2719450,001.263,001.248,56-26,98 -2,2% ----1.263,001.263,001 18-6
17-12-272480,00737,711.221,36-27,19 -2,2% --------0 27-1
17-12-2721500,001.138,221.203,31-27,22 -2,3% ----1.138,221.138,221 12-6
17-12-27 520,00--1.185,36-27,35 -2,3% --------0 --
17-12-2728550,00713,271.158,76-27,48 -2,4% --------0 4-5
17-12-27105600,00821,701.114,87-27,31 -2,4% --------0 1-6
17-12-2710650,00620,641.070,65-25,67 -2,4% --------0 12-2
17-12-278680,00976,001.045,33-25,38 -2,4% ----976,00976,004 12-6
17-12-27559700,001.024,661.028,53-25,27 -2,5% ----1.024,661.023,136 18-6
17-12-272720,00571,001.011,88-25,25 -2,5% --------0 23-4
17-12-2720760,00911,00979,09-23,79 -2,4% ----911,00911,004 12-6
17-12-27215800,00907,07946,89-22,92 -2,4% ----907,07907,071 16-6
17-12-271840,00897,75915,61-22,43 -2,4% ----897,75897,751 15-6
17-12-273880,00454,00884,87-20,53 -2,3% ----454,00451,003 30-1
17-12-27100900,00837,82869,77-19,86 -2,3% ----837,82837,821 15-6
17-12-271920,00431,80854,84-19,37 -2,3% ----431,80431,801 28-4
17-12-279960,00810,25825,55-16,68 -2,0% ----810,25810,251 15-6
17-12-273151.000,00790,00797,35-16,65 -2,1% ----790,00767,002 16:17
17-12-2721.040,00504,78769,55-16,49 -2,1% --------0 28-5
17-12-2711.080,00643,82742,58-15,03 -2,0% ----643,82643,821 11-6
17-12-276351.100,00724,00729,36-16,30 -2,2% ----724,00724,001 16:18
17-12-27221.150,00578,80697,65-15,80 -2,3% ----578,80578,801 11-6
17-12-274551.200,00672,17666,90-15,64 -2,3% ----672,17672,171 18-6
17-12-2721.220,00402,40654,95-15,59 -2,4% ----402,40402,401 22-5
17-12-27 1.240,00--643,20-15,56 -2,4% --------0 --
17-12-2771.250,00596,20637,40-15,54 -2,4% ----596,20596,201 12-6
17-12-2751.260,00407,87631,48-15,34 -2,4% ----407,87407,872 2-6
17-12-271691.280,00456,91620,08-15,24 -2,5% ----456,91456,912 3-6
17-12-27531.300,00588,34608,88-14,79 -2,4% ----588,34588,341 15-6
17-12-2711.320,00429,07598,30-14,59 -2,4% ----429,07429,071 4-6
17-12-27 1.340,00289,00587,45-14,46 -2,5% ----289,00289,001 12-5
17-12-27121.350,00539,34582,11-14,39 -2,5% ----539,34539,341 12-6
17-12-2781.360,00535,00576,86-14,39 -2,5% 440,00--535,00535,001 12-6
17-12-2771.380,00361,72566,41-14,29 -2,5% ----361,72361,721 2-6
17-12-272881.400,00555,00556,16-14,18 -2,5% ----556,00555,004 16:57
17-12-27341.420,00508,50546,11-14,11 -2,6% ----509,00506,5024 17-6
17-12-27671.440,00542,00536,21-14,01 -2,6% ----542,00540,004 18-6
17-12-2761.460,00293,30526,51-13,93 -2,6% --------0 28-5
17-12-2791.480,00512,65517,01-13,89 -2,7% ----512,65512,651 18-6
17-12-271091.500,00493,96507,66-13,40 -2,6% ----493,96484,005 14:19
17-12-27311.550,00488,00485,61-13,21 -2,7% ----488,00488,001 18-6
17-12-271321.600,00450,15464,11-13,16 -2,8% ----450,15450,151 18-6
17-12-27121.650,00305,00443,56-13,13 -3,0% ----305,00305,001 5-6
17-12-271261.700,00412,00424,01-13,09 -3,1% ----412,00412,005 14:48
17-12-2741.750,00377,65405,96-11,42 -2,8% ----377,65377,002 16-6
17-12-273681.800,00366,52388,17-11,17 -2,9% ----366,52358,002 17-6
17-12-2781.850,00342,86371,22-10,97 -3,0% ----342,86342,765 17-6
17-12-27311.900,00322,75355,07-10,77 -3,0% ----336,00322,752 16-6
17-12-27 1.950,00--339,27-10,13 -3,0% --------0 --
17-12-273792.000,00326,00325,06-10,19 -3,1% ----326,00302,9522 16:55
17-12-2712.100,00251,05298,50-9,45 -3,2% ----251,05251,051 11-6
17-12-27352.200,00258,15273,85-9,11 -3,3% 264,95269,95258,15258,152 09:26
17-12-27872.400,00216,15231,58-7,89 -3,4% ----216,15216,152 09:26
17-12-27112.600,00166,90195,95-7,32 -3,7% ----166,90165,358 9-6
17-12-27972.800,00168,00166,97-6,26 -3,7% 159,90164,90168,00168,001 18-6
17-12-2793.000,00132,25142,17-5,76 -4,1% 135,95140,95132,25132,251 16-6
17-12-2783.200,00123,90122,00-4,82 -4,0% ----123,90123,901 18-6
15-12-2810300,001.177,401.388,86-20,82 -1,5% ----1.177,401.177,401 5-6
15-12-2838400,001.279,341.303,02-22,37 -1,7% ----1.281,791.277,064 15-6
15-12-282450,001.212,351.261,02-22,20 -1,8% ----1.212,351.212,351 17-6
15-12-281480,00793,401.236,74-22,90 -1,9% --------0 20-4
15-12-28195500,001.173,451.220,53-22,58 -1,9% ----1.173,451.171,453 17-6
15-12-28 520,00--1.204,31-22,25 -1,8% --------0 --
15-12-2845550,001.087,651.179,97-21,76 -1,8% ----1.087,651.076,375 11-6
15-12-2843600,00837,521.141,47-21,82 -1,9% --------0 27-5
15-12-281640,00792,881.110,88-21,01 -1,9% --------0 21-5
15-12-287680,00803,401.080,27-20,25 -1,9% ----803,88803,406 28-5
15-12-2869700,001.065,001.065,35-20,18 -1,9% ----1.065,001.065,003 18-6
15-12-283720,00620,501.051,20-19,75 -1,9% ----620,50620,501 9-4
15-12-28 760,00661,001.022,91-18,96 -1,9% ----661,00661,001 18-5
15-12-2846800,00910,00994,65-18,30 -1,8% ----913,00910,005 11-6
15-12-281840,00608,76966,42-17,74 -1,8% ----608,76608,761 14-4
15-12-282880,00412,25940,33-17,13 -1,8% --------0 31-3
15-12-28127900,00729,33927,13-16,11 -1,7% ----730,40729,332 4-6
15-12-281920,00662,02914,06-16,01 -1,8% --------0 27-5
15-12-281960,00621,90888,59-15,96 -1,8% ----621,90621,901 1-6
15-12-282441.000,00872,64863,74-15,83 -1,8% --870,00872,64872,641 18-6
15-12-28131.040,00824,45839,80-15,21 -1,8% ----824,45824,451 15-6
15-12-28 1.080,00--816,47-15,20 -1,9% --------0 --
15-12-281.2451.100,00800,35805,03-15,16 -1,9% ----800,35800,351 18-6
15-12-2851.150,00772,45777,06-14,93 -1,9% ----772,45772,451 18-6
15-12-281.2251.200,00760,00750,16-14,73 -2,0% ----760,00760,001 18-6
15-12-28431.250,00689,40724,27-13,75 -1,9% ----689,40689,401 12-6
15-12-28331.300,00654,58699,75-13,92 -2,0% ----654,58654,581 17-6
15-12-28101.350,00636,70675,83-13,79 -2,0% ----636,70636,701 17-6
15-12-284981.400,00653,35649,89-10,80 -1,7% ----653,35653,351 18-6
15-12-28131.450,00553,00627,84-10,72 -1,7% ----553,00553,001 11-6
15-12-28301.500,00612,95606,87-9,98 -1,6% ----613,45612,953 18-6
15-12-28 1.550,00--586,82-10,33 -1,8% --------0 --
15-12-284561.600,00545,50567,32-10,47 -1,8% ----545,50545,501 10:57
15-12-28 1.650,00--548,57-10,62 -1,9% --------0 --
15-12-28691.700,00496,50530,57-10,77 -2,0% ----498,50495,0017 17-6
15-12-28 1.750,00--513,27-10,92 -2,1% --------0 --
15-12-28401.800,00477,00497,20-10,29 -2,1% ----480,20477,002 10:58
15-12-28 1.850,00--481,26-10,24 -2,1% --------0 --
15-12-28721.900,00471,50465,86-10,09 -2,2% ----471,50466,504 18-6
15-12-28 1.950,00--451,66-10,58 -2,3% --------0 --
15-12-282102.000,00424,00436,91-8,96 -2,1% ----425,00424,003 17-6
15-12-2832.100,00366,28410,11-8,67 -2,1% ----366,28366,283 11-6
15-12-28242.200,00377,55385,83-7,70 -2,0% ----382,00377,553 15-6
15-12-28642.400,00340,95341,34-7,11 -2,1% ----340,95340,952 15-6
15-12-2842.600,00308,00303,57-5,94 -2,0% 295,75303,25308,00306,505 18-6
15-12-28432.800,00275,00270,27-5,39 -2,0% ----275,00275,001 15-6
15-12-281853.200,00208,35216,58-4,09 -1,9% ----211,05207,9544 10:55
21-12-2937300,001.391,441.398,83-18,72 -1,3% ----1.397,151.391,443 15:07
21-12-29121400,001.198,061.321,57-17,83 -1,3% ----1.198,061.198,061 9-6
21-12-2948450,00862,151.282,74-17,68 -1,4% ----862,15862,151 13-4
21-12-2986500,00871,651.244,77-17,60 -1,4% ----871,65871,651 18-5
21-12-2927550,001.081,981.207,72-17,49 -1,4% ----1.081,981.081,981 10-6
21-12-29201600,001.000,001.171,78-17,16 -1,5% ----1.000,001.000,001 10-6
21-12-2959700,00780,001.102,93-16,94 -1,5% ----780,00780,001 21-5
21-12-2920800,00624,601.039,01-16,59 -1,6% ----625,00624,602 10-4
21-12-29182900,00896,00978,77-16,36 -1,7% ----896,00896,001 11-6
21-12-291841.000,00910,57922,63-15,74 -1,7% ----914,85910,434 15:07
21-12-29281.100,00822,26869,69-15,48 -1,8% ----822,26822,261 12-6
21-12-291191.200,00785,20820,19-14,79 -1,8% --825,00785,20785,201 17-6
21-12-29681.400,00740,00730,87-14,23 -1,9% ----740,00740,002 18-6
21-12-291121.600,00619,90653,68-13,15 -2,0% ----619,90619,901 12-6
21-12-29181.800,00540,00586,51-12,58 -2,1% ----540,00540,001 16-6
21-12-29232.000,00503,15529,56-11,48 -2,2% ----503,15503,151 17-6
21-12-29122.400,00405,97435,63-9,97 -2,3% ----409,42405,975 17-6
21-12-29272.800,00338,34363,89-8,94 -2,5% ----338,34338,344 17-6
21-12-29783.200,00309,00306,01-7,93 -2,6% ----309,00309,001 18-6
20-12-3026500,001.000,001.263,18-18,71 -1,5% ----1.000,001.000,002 2-6
20-12-3019600,001.126,421.197,35-18,41 -1,5% ----1.126,421.126,421 12-6
20-12-3016700,001.137,831.134,05-18,03 -1,6% ----1.137,831.137,831 18-6
20-12-3019800,001.056,801.076,54-17,22 -1,6% ----1.056,801.050,003 15-6
20-12-3011900,001.023,031.020,50-16,22 -1,6% ----1.023,031.023,031 18-6
20-12-30311.000,00852,56969,17-15,63 -1,6% ----864,85838,414 9-6
20-12-30231.100,00834,38920,55-15,40 -1,7% ----834,38834,383 11-6
20-12-30561.200,00833,55875,20-14,74 -1,7% ----833,55833,551 17-6
20-12-30941.400,00730,99791,87-14,30 -1,8% ----730,99730,996 16-6
20-12-30541.600,00721,79719,04-12,69 -1,8% ----721,79718,087 18-6
20-12-30311.800,00656,08656,14-12,73 -1,9% ----656,08656,081 18-6
20-12-30492.000,00603,79601,28-11,67 -1,9% 550,00--603,79603,791 18-6
20-12-30302.400,00485,00510,79-10,36 -2,0% ----485,00485,001 17-6
20-12-30122.800,00414,89437,77-9,66 -2,2% 375,00--414,89414,891 12-6
20-12-30313.200,00366,00379,25-8,48 -2,2% ----366,00366,001 09:55
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?