Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.414,001.362,20+51,80 +3,8% 1.415,401.363,00269.82214:59

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-7-2026)
Totaal volume 4.454 (2.573 Calls, 1.881 Puts)
Totaal open interest bij opening 7.510 (4.789 Calls, 2.721 Puts)
Call / Put ratio 1,37
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 800,00756,68590,02-- -- ----756,68756,681 17-7
21-08-26 840,00--550,26-- -- --------0 --
21-08-26 880,00674,56510,63-- -- ----674,56674,561 15-7
21-08-26 920,00657,53471,11-- -- ----657,53657,531 23-7
21-08-26 960,00630,24431,76-- -- ----630,24630,241 27-7
21-08-26 1.000,00399,00392,80+6,20 +1,6% ----399,00356,002 29-7
21-08-26 1.040,00500,37354,30-- -- ----500,37500,371 14-7
21-08-26 1.060,00635,00335,16-- -- ----635,00635,001 18-6
21-08-26 1.080,00473,64316,53-- -- ----473,64473,641 14-7
21-08-26 1.100,00298,80297,82-- -- ----298,80298,801 28-7
21-08-26 1.120,00280,55279,39-- -- ----280,55280,551 28-7
21-08-26 1.160,00425,00243,71-- -- ----425,00425,001 26-6
21-08-26 1.200,00201,86209,93-8,07 -3,8% ----218,69201,862 29-7
21-08-26 1.220,00------ -- --------0 --
21-08-26 1.240,00220,00178,19-- -- ----220,00220,006 27-7
21-08-26 1.260,00--163,34-- -- --------0 --
21-08-26 1.280,00160,05149,22-- -- ----166,00160,052 28-7
21-08-26 1.300,00140,50135,63+4,87 +3,6% ----140,50118,002 29-7
21-08-26 1.320,00107,00122,88-15,88 -12,9% ----107,0096,603 29-7
21-08-26 1.340,0086,00111,01-25,01 -22,5% ----86,0086,001 16:46
21-08-26 1.360,00100,5099,82+0,68 +0,7% ----100,5094,0012 29-7
21-08-26 1.380,0075,1589,47-14,32 -16,0% ----95,0064,0033 16:18
21-08-26 1.400,0063,0079,75-16,75 -21,0% --108,0095,0058,00104 16:49
21-08-26 1.420,0056,5070,92-14,42 -20,3% ----85,0052,4072 17:22
21-08-26 1.440,0049,8462,73-12,89 -20,5% ----63,9545,4519 16:52
21-08-26 1.460,0045,3055,40-10,10 -18,2% ----62,0045,3020 29-7
21-08-26 1.480,0037,8448,85-11,01 -22,5% ----58,3031,5019 16:52
21-08-26 1.500,0030,0042,67-12,67 -29,7% ----51,4028,0061 16:46
21-08-26481.520,0029,0037,25-9,48 -25,4% ----43,5024,0026 16:59
21-08-26 1.540,0025,7532,36-6,61 -20,4% ----39,8621,7549 17:08
21-08-26 1.560,0020,9027,96-7,06 -25,3% ----34,0018,4041 17:23
21-08-26 1.580,0017,5024,41-6,91 -28,3% ----28,0517,5010 17:15
21-08-262591.600,0015,2020,83-6,09 -29,2% 10,00--24,4513,10159 17:17
21-08-26 1.620,0013,2018,13-4,93 -27,2% ----18,7311,0021 29-7
21-08-26 1.640,0011,6515,56-3,91 -25,1% ----19,3610,0012 17:05
21-08-26 1.660,008,5513,25-4,70 -35,5% --32,0016,508,0021 16:41
21-08-26 1.680,007,9011,40-3,50 -30,7% ----12,007,9011 16:34
21-08-261511.700,007,009,72-3,29 -33,8% --17,0012,006,2037 17:09
21-08-26 1.720,006,008,36-2,36 -28,2% --44,0010,005,0040 16:07
21-08-26 1.740,004,327,08-2,76 -39,0% ----8,204,3219 17:02
21-08-26 1.760,005,706,06-0,36 -5,9% ----6,504,1617 29-7
21-08-26 1.780,003,455,19-1,74 -33,5% ----6,603,2036 16:14
21-08-26 1.800,002,904,36-1,46 -33,5% --26,005,702,65108 17:23
21-08-26 1.820,002,303,78-1,48 -39,2% ----2,402,306 16:45
21-08-26 1.840,002,253,22-0,97 -30,1% ----2,252,252 29-7
21-08-26351.880,001,852,36-0,74 -31,4% ----1,851,809 17:03
21-08-26 1.900,001,442,25-0,81 -36,0% --11,502,501,3521 17:29
21-08-26 1.920,001,151,72-0,57 -33,1% --19,002,251,157 16:44
21-08-26 1.960,001,001,42-0,42 -29,6% ----1,361,005 17:25
21-08-26 2.000,000,951,20-0,25 -20,8% ----1,350,9511 29-7
21-08-26 2.100,000,500,78-0,28 -35,9% ----0,600,5012 16:43
21-08-26 2.200,000,400,15-- -- --10,000,400,402 28-7
21-08-26 2.300,001,500,07-- -- ----1,501,503 23-7
21-08-26 2.400,000,950,03-- -- ----0,950,952 23-7
21-08-26 2.500,000,200,02-- -- ----0,210,2010 27-7
21-08-26272.600,000,190,01+0,01 +100,0% ----0,190,195 29-7
18-09-26 350,001.242,591.039,75-- -- ----1.242,591.232,248 29-6
18-09-2624400,001.195,90989,98-26,24 -2,7% ----1.195,901.175,353 23-7
18-09-26 440,00747,30950,20-- -- ----747,30747,301 29-4
18-09-26 450,001.120,00940,26-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--930,33-- -- --------0 --
18-09-26 480,00--910,46-- -- --------0 --
18-09-264500,00708,00890,59-26,41 -3,0% ----708,00708,001 8-4
18-09-26 520,00--870,73-- -- --------0 --
18-09-26 550,00689,00840,97-- -- ----689,00689,001 24-4
18-09-26 560,00--831,04-- -- --------0 --
18-09-26 600,00580,55791,33-- -- ----580,55580,551 28-4
18-09-26 640,00--751,70-- -- --------0 --
18-09-26 650,001.037,40741,79-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60712,05-- -- ----582,60582,601 24-4
18-09-26 700,00605,60692,23-- -- ----605,60597,003 18-5
18-09-26 720,00505,70672,45-- -- ----505,70505,701 23-4
18-09-26 750,00766,00643,00-- -- ----766,00766,002 7-7
18-09-26 760,00--633,15-- -- --------0 --
18-09-26 800,00587,00593,78-- -- ----587,00587,001 28-7
18-09-26 840,00774,35554,58-- -- ----774,35774,351 2-7
18-09-26 850,00561,00544,83-- -- ----561,00561,001 28-7
18-09-26 880,00640,00515,67-- -- ----640,00640,004 7-7
18-09-26 900,00520,00496,34+23,66 +4,8% ----520,00520,001 29-7
18-09-26 920,00661,43477,09-- -- ----670,11661,432 23-7
18-09-26 950,00637,94448,49-- -- ----637,94637,941 23-7
18-09-26 960,00--438,99-- -- --------0 --
18-09-26 1.000,00367,97401,63-33,66 -8,4% ----367,97367,971 16:40
18-09-26 1.050,00362,22356,31-- -- ----376,00362,222 28-7
18-09-26 1.080,00331,00330,06-- -- ----333,00331,002 28-7
18-09-26 1.100,00327,97312,95-- -- ----329,50325,354 28-7
18-09-26 1.120,00293,89296,30-- -- ----301,77293,892 28-7
18-09-26 1.140,00244,78280,10-35,32 -12,6% ----245,24244,782 29-7
18-09-26 1.160,00382,37264,02-- -- ----382,68382,372 8-7
18-09-26 1.180,00402,20248,71-- -- ----402,20399,2521 17-7
18-09-26 1.200,00248,90234,07+14,83 +6,3% ----248,90248,901 29-7
18-09-26 1.220,00217,45219,55-- -- ----233,15217,452 28-7
18-09-26 1.240,00203,65205,75-- -- ----218,90203,656 28-7
18-09-26 1.260,00186,16192,33-6,17 -3,2% ----186,16186,162 29-7
18-09-26 1.280,00175,95179,56-- -- ----175,95175,952 28-7
18-09-26 1.300,00163,90167,36-- -- ----163,90163,904 28-7
18-09-26 1.320,00150,95155,61-4,66 -3,0% ----154,35150,953 29-7
18-09-26 1.340,00146,42144,40-- -- ----146,54146,423 28-7
18-09-26 1.350,00117,00138,90-21,90 -15,8% ----117,00117,001 29-7
18-09-26 1.360,00114,00133,77-19,77 -14,8% ----147,25111,008 17:20
18-09-26 1.380,00108,42124,00-15,58 -12,6% ----108,42101,004 29-7
18-09-26 1.400,0097,20114,36-17,16 -15,0% ----97,2097,203 29-7
18-09-26511.420,00100,85105,43-15,97 -15,1% ----108,72100,8555 28-7
18-09-26 1.440,00110,0097,25+12,75 +13,1% ----110,0076,958 29-7
18-09-26 1.450,0089,7593,30-3,55 -3,8% ----90,0075,003 29-7
18-09-26 1.460,0083,9089,29-- -- ----102,8081,9031 28-7
18-09-26 1.480,0076,9081,94-- -- ----94,9075,1080 28-7
18-09-26 1.500,0060,0075,26-15,26 -20,3% --180,0078,7460,009 16:39
18-09-26 1.520,0052,3068,84-16,54 -24,0% ----67,7352,305 16:44
18-09-26 1.540,0058,5562,78-- -- ----74,0558,559 28-7
18-09-26 1.550,0048,4060,10-11,70 -19,5% ----56,0548,404 16:36
18-09-26191.560,0053,4557,45-11,51 -20,0% ----58,9553,4519 28-7
18-09-26 1.580,0042,0552,28-10,23 -19,6% ----59,6042,008 17:11
18-09-26 1.600,0045,0047,65-2,65 -5,6% ----45,0036,957 29-7
18-09-26 1.620,0031,7543,31-11,56 -26,7% ----31,7531,751 29-7
18-09-26 1.640,0035,0039,26-4,26 -10,9% ----35,0035,001 29-7
18-09-26 1.650,0039,5437,29+2,25 +6,0% --140,0039,5439,074 29-7
18-09-26 1.660,0027,7535,71-7,96 -22,3% ----32,7527,752 17:17
18-09-26 1.680,0033,0032,55+0,45 +1,4% ----33,0023,008 29-7
18-09-26 1.700,0026,0029,33-3,33 -11,4% ----28,3022,1512 29-7
18-09-26 1.720,0025,9726,50-0,53 -2,0% ----25,9718,5043 29-7
18-09-26 1.750,0017,2023,08-5,88 -25,5% --42,0026,0016,0013 16:58
18-09-26 1.800,0016,3517,87-1,52 -8,5% --60,0017,5013,703 29-7
18-09-26 1.850,0016,0013,78+2,22 +16,1% --55,0516,009,955 29-7
18-09-26 1.880,0024,3011,92-- -- ----38,0021,3015 27-7
18-09-26 1.900,007,7010,82-3,12 -28,8% ----7,707,701 16:41
18-09-26 1.920,0010,759,74-- -- ----10,7510,751 28-7
18-09-26 1.950,0011,808,32-- -- ----11,8010,003 28-7
18-09-26 2.000,004,506,49-1,99 -30,7% --24,007,004,2512 17:29
18-09-26 2.050,0010,355,08-- -- ----10,3510,351 27-7
18-09-264832.100,003,453,97-1,26 -31,7% ----4,753,452 29-7
18-09-26 2.200,002,702,50+0,20 +8,0% ----2,701,853 29-7
18-09-26 2.300,001,751,58+0,17 +10,8% ----1,751,751 29-7
18-09-26 2.400,001,271,06-- -- ----1,551,273 28-7
18-09-26 2.500,000,750,750,00 0,0% --0,750,750,652 29-7
18-09-26 2.600,000,500,17-- -- ----0,750,5019 28-7
16-10-26 880,00------ -- --------0 --
16-10-26 920,00--485,54-- -- --------0 --
16-10-26 960,00609,38449,37-- -- ----609,38609,381 20-7
16-10-26 1.000,00573,04414,27-- -- ----573,04573,041 22-7
16-10-26 1.040,00347,87380,27-32,40 -8,5% ----347,87347,871 16:40
16-10-26 1.080,00--347,77-- -- --------0 --
16-10-26 1.100,00496,80331,88-- -- ----496,80496,802 21-7
16-10-26 1.120,00------ -- --------0 --
16-10-26 1.160,00--286,98-- -- --------0 --
16-10-26 1.200,00250,86259,78-8,92 -3,4% ----250,86250,861 29-7
16-10-26 1.240,00--232,99-- -- --------0 --
16-10-26 1.280,00360,39208,74-- -- ----360,39360,391 27-7
16-10-26 1.320,00182,11185,95-- -- ----182,11182,111 28-7
16-10-26 1.360,00152,00165,43-13,43 -8,1% ----152,00152,001 29-7
16-10-26 1.400,00150,45146,31+4,14 +2,8% ----150,45150,451 29-7
16-10-26 1.440,00125,00129,11-- -- ----130,50125,002 28-7
16-10-26 1.480,00123,33113,68+9,65 +8,5% ----123,33100,003 29-7
16-10-26 1.520,00201,6199,56-- -- ----201,61201,611 23-7
16-10-26 1.560,0073,4087,21-13,81 -15,8% ----73,4073,402 17:25
16-10-26 1.600,0074,4675,85-1,39 -1,8% --88,5074,4661,903 29-7
16-10-26 1.640,0062,2566,28-- -- ----62,2562,2515 28-7
16-10-26641.680,0042,6057,26-9,59 -16,7% ----42,6042,603 16:41
16-10-26 1.720,0041,8949,86-7,97 -16,0% ----41,8941,891 29-7
16-10-26 1.760,0048,0043,11-- -- ----48,0048,002 28-7
16-10-26 1.800,0030,8937,32-6,43 -17,2% ----30,8928,402 29-7
16-10-26 1.840,00--32,10-- -- --------0 --
16-10-26 1.900,0023,6125,86-2,25 -8,7% ----26,1023,613 29-7
16-10-26 2.000,0017,0017,80-- -- ----18,0017,002 28-7
16-10-26 2.100,0011,7512,25-- -- ----11,7511,751 28-7
16-10-26 2.200,006,408,35-1,95 -23,4% ----6,406,403 29-7
16-10-26 2.300,00--5,69-- -- --------0 --
16-10-26 2.400,00--3,86-- -- --------0 --
16-10-26 2.500,002,502,61-0,11 -4,2% --4,002,502,402 29-7
18-12-26105280,001.414,221.110,82-26,02 -2,3% ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.091,07-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.008,831.042,86-34,03 -3,3% ----1.020,251.008,832 16:47
18-12-2666400,001.191,12993,61-26,92 -2,7% ----1.191,121.185,464 29-6
18-12-26 440,00715,52954,31-- -- ----724,57715,524 30-3
18-12-26 450,001.015,05944,46-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,76934,66-- -- ----704,99704,7611 30-3
18-12-26 480,00753,75915,06-- -- ----753,75752,352 24-4
18-12-2636500,001.074,98895,51-26,79 -3,0% ----1.074,981.074,982 24-6
18-12-26 520,001.166,83875,96-- -- ----1.166,831.166,835 18-6
18-12-26 550,00863,50846,74-- -- ----863,50863,502 28-7
18-12-26 560,001.093,58836,99-- -- ----1.093,581.093,581 19-6
18-12-26 600,00782,00798,24-- -- ----782,00782,001 28-7
18-12-26 640,00916,19759,69-- -- ----916,19916,191 15-7
18-12-26 680,001.014,18721,41-- -- ----1.014,181.012,086 18-6
18-12-26 700,00948,87702,41-- -- ----948,87948,872 3-7
18-12-26 720,00900,47683,50-- -- ----900,62895,9015 2-7
18-12-26 760,00827,05646,06-- -- ----827,05827,051 22-7
18-12-26 800,00632,90609,26+23,64 +3,9% ----632,90632,902 29-7
18-12-26 840,00725,38573,09-- -- ----725,38725,381 13-7
18-12-26 880,00743,39537,88-- -- ----743,59743,393 29-6
18-12-26 900,00537,10520,63+16,47 +3,2% ----537,10481,502 29-7
18-12-26 920,00498,74503,63-- -- ----498,74498,741 28-7
18-12-2645960,00648,79470,39-26,28 -5,6% ----648,79648,791 23-7
18-12-26 1.000,00446,91438,44+8,47 +1,9% 398,00--446,91416,408 29-7
18-12-26 1.040,00420,00407,61-- -- ----420,00420,001 28-7
18-12-26 1.080,00375,00378,26-3,26 -0,9% ----388,00345,008 29-7
18-12-26 1.100,00354,00364,03-- -- ----354,00354,001 28-7
18-12-26 1.120,00444,77350,06-- -- ----444,77444,771 3-6
18-12-26 1.140,00336,86336,61-- -- 165,00--336,97336,863 28-7
18-12-26 1.160,00470,00323,51-- -- 165,00--470,00470,001 7-7
18-12-26 1.180,00279,88310,71-30,83 -9,9% 165,00--316,07279,8864 16:46
18-12-26 1.200,00266,00298,12-32,12 -10,8% ----266,00266,001 29-7
18-12-26 1.220,00265,00286,07-21,07 -7,4% ----265,00265,002 29-7
18-12-26 1.240,00244,83274,37-29,54 -10,8% --575,00245,29244,832 29-7
18-12-26 1.260,00256,15263,07-- -- ----262,50256,152 28-7
18-12-26 1.280,00380,35252,12-- -- ----380,35380,351 23-7
18-12-26 1.300,00243,85241,27+2,58 +1,1% ----243,85243,855 29-7
18-12-26 1.320,00241,00230,97-- -- ----251,00241,007 28-7
18-12-26 1.350,00193,00215,94-22,94 -10,6% ----231,00188,007 16:39
18-12-26 1.380,00183,70202,34-18,64 -9,2% ----193,00180,003 17:17
18-12-26 1.400,00190,59193,31-- -- ----206,00190,5916 28-7
18-12-26 1.450,00151,70172,27-20,57 -11,9% ----180,00145,159 16:39
18-12-261961.500,00132,00153,32-17,88 -11,7% ----157,70132,007 16:46
18-12-26 1.550,00131,61136,23-4,62 -3,4% ----141,50131,617 29-7
18-12-265151.600,00115,50120,78-15,06 -12,5% --155,00115,50108,5034 29-7
18-12-26 1.650,0093,50107,07-13,57 -12,7% ----103,1087,7038 16:57
18-12-26 1.700,0083,0094,71-11,71 -12,4% --179,50101,0078,0079 16:33
18-12-26 1.750,0079,8084,14-4,34 -5,2% ----84,9079,802 29-7
18-12-26 1.800,0064,7073,94-9,24 -12,5% ----71,0061,558 17:03
18-12-26 1.850,0054,0565,67-11,62 -17,7% ----55,0552,9012 16:49
18-12-26 1.900,0053,0057,72-4,72 -8,2% ----58,0048,759 29-7
18-12-26 1.950,0051,2551,15-- -- ----58,7051,257 28-7
18-12-262732.000,0040,5044,90-8,38 -18,7% --45,5040,5040,501 29-7
18-12-26 2.050,0033,2539,98-6,73 -16,8% ----33,2533,251 29-7
18-12-26822.100,0029,0035,08-7,15 -20,4% ----29,0029,001 16:59
18-12-26 2.200,0024,2027,56-3,36 -12,2% ----26,0022,5013 29-7
18-12-26 2.300,0020,8521,45-0,60 -2,8% ----20,8520,851 29-7
18-12-26 2.400,0014,8516,77-1,92 -11,4% --18,0517,3013,5015 29-7
18-12-26 2.600,008,3010,14-1,84 -18,1% ----9,408,106 16:22
18-12-26 2.800,004,816,18-1,37 -22,2% ----6,404,8114 17:18
18-12-26 3.000,003,203,76-0,56 -14,9% --11,854,063,2012 16:13
19-03-27 200,001.377,001.190,27-- -- ----1.377,001.377,002 22-7
19-03-27 460,001.100,50937,70-- -- ----1.100,501.100,501 24-7
19-03-27 480,00741,10918,73-- -- ----741,10741,101 28-4
19-03-27 500,00725,35899,76-- -- ----725,35721,005 23-4
19-03-27 520,00711,64880,79-- -- ----711,83711,644 23-4
19-03-27 560,00--843,10-- -- --------0 --
19-03-27 600,00--805,95-- -- --------0 --
19-03-27 640,00596,50768,83-- -- ----597,35596,054 23-4
19-03-27 680,00946,00732,86-- -- ----946,00946,001 15-7
19-03-27 720,00717,50697,17-- -- ----717,50717,501 22-5
19-03-27 760,00824,00662,00-- -- ----824,00824,002 16-7
19-03-27 800,00850,50627,75-- -- ----850,50850,502 25-6
19-03-27 840,00886,60594,26-- -- ----886,60886,601 1-7
19-03-27 880,00719,00561,86-- -- ----719,00719,001 20-7
19-03-27 920,00545,10530,51+14,59 +2,8% ----545,10545,101 29-7
19-03-27 960,00472,82500,14-27,32 -5,5% ----517,00472,823 16:15
19-03-27 1.000,00645,03471,04-- -- ----645,03645,031 24-7
19-03-27 1.040,00598,27443,14-- -- ----598,27598,271 7-7
19-03-27 1.080,00453,70416,24-- -- ----453,70453,701 27-7
19-03-27 1.100,00571,00403,34-- -- ----571,00571,001 2-7
19-03-27 1.150,00655,00372,49-- -- ----655,00655,001 1-7
19-03-27 1.200,00561,00343,31-- -- ----561,00561,001 15-7
19-03-27 1.250,00327,97316,09-- -- ----327,97326,053 28-7
19-03-27 1.300,00293,10290,81+2,29 +0,8% ----293,30293,0016 29-7
19-03-27 1.350,00245,60267,31-21,71 -8,1% ----269,00242,1720 17:14
19-03-27 1.400,00222,00245,51-23,51 -9,6% ----228,00215,007 17:19
19-03-27 1.450,00333,95225,14-- -- ----333,95333,953 14-7
19-03-27 1.500,00255,00206,49-- -- --320,00325,00255,008 27-7
19-03-27 1.550,00292,95189,17-- -- ----292,95292,952 21-7
19-03-27 1.600,00183,45173,10-- -- ----183,45181,7515 28-7
19-03-27 1.650,00156,50158,67-- -- ----156,50156,5010 28-7
19-03-27 1.700,00139,20145,25-6,05 -4,2% ----139,20139,203 29-7
19-03-27 1.750,00205,80132,91-- -- ----205,80205,801 24-7
19-03-27 1.800,00106,70121,76-15,06 -12,4% ----106,70106,701 29-7
19-03-27 1.850,0097,20111,16-13,96 -12,6% ----97,2097,201 29-7
19-03-27 1.900,0089,00101,93-12,93 -12,7% ----97,2589,002 16:59
19-03-27 1.950,0094,7593,46+1,29 +1,4% ----94,7594,751 29-7
19-03-27 2.000,0086,9085,58+1,32 +1,5% ----86,9086,901 29-7
19-03-27 2.050,0085,6578,48-- -- ----85,6585,651 28-7
19-03-27 2.100,00126,8571,88-- -- ----126,85126,851 24-7
19-03-27742.200,0062,0060,58-10,14 -16,7% ----62,0062,002 28-7
19-03-27 2.300,0056,4051,18-- -- ----56,4056,401 28-7
19-03-27 2.400,0040,1543,14-2,99 -6,9% ----40,1540,151 29-7
19-03-27 2.600,0028,8030,87-- -- ----28,8028,801 28-7
19-03-27 2.800,0021,0022,27-- -- ----21,0021,001 28-7
19-03-27783.000,0012,2515,58-3,49 -22,4% ----14,0012,255 16:37
18-06-27 300,001.283,751.094,66-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,10999,40-- -- ----1.184,101.184,101 23-7
18-06-27 450,00875,00952,17-- -- ----875,00875,001 13-5
18-06-27 480,001.085,00924,42-- -- ----1.085,001.085,001 22-7
18-06-27 500,001.088,85905,94-- -- ----1.088,851.088,851 23-7
18-06-27 520,00--887,48-- -- --------0 --
18-06-27 560,00991,65851,42-- -- ----991,65991,651 8-7
18-06-27 600,001.003,40815,32-- -- ----1.003,401.003,401 27-7
18-06-27 640,00--779,91-- -- --------0 --
18-06-27 680,00806,15745,05-- -- ----806,15806,151 27-7
18-06-27 700,00909,63728,00-- -- ----909,63909,632 27-7
18-06-27 720,00714,55711,15-- -- ----714,55714,551 28-7
18-06-27 760,00699,42678,05+21,37 +3,2% ----699,42699,421 29-7
18-06-27 800,00822,63645,74-- -- ----825,40822,633 27-7
18-06-27 840,00804,00614,59-- -- ----805,75804,002 23-6
18-06-27 880,00759,75584,23-- -- ----759,75755,002 10-7
18-06-27 900,00535,39569,53-34,14 -6,0% ----569,98523,55129 16:40
18-06-27 920,00758,00555,12-- -- ----758,00758,001 16-6
18-06-27 960,00619,00527,07-- -- ----619,00619,001 27-7
18-06-27 1.000,00466,39499,96-33,57 -6,7% ----498,79466,39130 16:40
18-06-27 1.040,00639,39474,10-- -- ----639,39639,391 24-7
18-06-27 1.080,00586,00449,35-- -- ----586,00586,001 7-7
18-06-27 1.100,00592,00437,40-- -- ----592,00592,001 16-7
18-06-27 1.150,00412,08408,43+3,65 +0,9% ----412,08397,787 29-7
18-06-272721.200,00339,15381,43-25,31 -6,6% ----342,30339,1538 29-7
18-06-27 1.250,00361,00356,08-- -- ----361,00361,001 28-7
18-06-27 1.300,00300,38331,86-31,48 -9,5% ----300,43300,3820 16:46
18-06-27 1.350,00287,18309,56-22,38 -7,2% ----313,07287,1844 16:15
18-06-27 1.400,00309,68288,66-- -- ----309,73306,994 28-7
18-06-27 1.450,00367,72268,82-- -- ----367,72367,721 22-7
18-06-27 1.500,00220,55250,62-30,07 -12,0% ----220,55220,551 29-7
18-06-27 1.550,00218,00233,67-15,67 -6,7% ----218,00218,0010 29-7
18-06-27 1.600,00203,50217,46-13,96 -6,4% ----214,00203,5020 29-7
18-06-27201.650,00306,85202,76-19,56 -9,6% ----306,85306,851 24-7
18-06-27 1.700,00180,34189,06-- -- ----198,00180,344 28-7
18-06-27 1.750,00179,73176,26-- -- ----179,73179,732 28-7
18-06-27 1.800,00180,00164,00-- -- ----255,00180,0012 27-7
18-06-27 1.850,00148,50153,00-- -- ----148,50148,501 28-7
18-06-27 1.900,00133,50142,80-9,30 -6,5% ----133,50128,254 29-7
18-06-27 1.950,00123,60133,30-9,70 -7,3% ----123,60122,703 29-7
18-06-27 2.000,00125,50124,29+1,21 +1,0% --300,00125,50109,5026 29-7
18-06-27 2.050,00115,00115,83-- -- ----122,05115,0011 28-7
18-06-27 2.100,00109,70110,47-0,77 -0,7% ----109,7092,009 29-7
18-06-27 2.200,0094,8094,58+0,22 +0,2% ----94,8094,80151 29-7
18-06-27 2.300,0068,0082,44-14,44 -17,5% ----84,0068,004 17:19
18-06-27 2.400,0072,0074,00-2,00 -2,7% ----72,0072,001 29-7
18-06-27 2.600,0057,5056,56-- -- ----57,5057,501 28-7
18-06-27 2.800,0040,5043,41-2,91 -6,7% ----40,5040,501 29-7
18-06-27153.000,0038,0034,23-6,97 -20,4% ----38,0038,001 28-7
18-06-27 3.200,0050,1026,04-- -- ----50,1050,101 24-7
17-12-27 300,001.388,101.097,76-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.134,051.007,36-- -- ----1.134,501.134,052 7-7
17-12-27 450,001.263,00963,20-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,71936,84-- -- ----737,71737,712 27-1
17-12-2721500,00891,22919,49-28,06 -3,1% ----891,22891,221 29-7
17-12-27 520,001.036,30902,34-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.083,53876,82-- -- ----1.083,531.083,531 9-7
17-12-27 600,00807,22835,34-28,12 -3,4% ----807,22807,221 29-7
17-12-27 650,00620,64795,14-- -- ----620,64620,641 12-2
17-12-27 680,00936,00771,49-- -- ----936,00936,001 16-7
17-12-27 700,001.024,66756,04-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75740,89-- -- ----959,75959,751 25-6
17-12-27 760,00870,00711,14-- -- ----870,00870,001 16-7
17-12-27 800,00700,69682,04+18,65 +2,7% ----700,69700,691 29-7
17-12-27 840,00897,75654,19-- -- ----897,75897,751 15-6
17-12-27 880,00795,00627,29-- -- ----795,00795,001 7-7
17-12-27 900,00786,00614,19-- -- ----786,00786,001 24-7
17-12-27 920,00749,40601,33-- -- ----749,40749,401 13-7
17-12-27 960,00764,90576,09-- -- ----764,90764,902 15-7
17-12-273161.000,00565,05552,03-28,62 -5,2% ----565,05565,051 28-7
17-12-27 1.040,00504,78528,98-- -- ----504,78504,781 28-5
17-12-27 1.080,00799,68506,48-- -- ----799,68799,681 1-7
17-12-27 1.100,00487,38495,78-- -- ----487,38487,382 28-7
17-12-27221.150,00578,80469,82-27,92 -5,9% ----578,80578,801 11-6
17-12-27 1.200,00417,50445,27-27,77 -6,2% ----417,50412,004 17:15
17-12-2721.220,00402,40435,82-27,72 -6,4% ----402,40402,401 22-5
17-12-27 1.240,00--426,57-- -- --------0 --
17-12-2751.250,00423,80421,72-26,82 -6,4% ----423,80423,752 28-7
17-12-27 1.260,00561,98417,22-- -- ----561,98561,982 26-6
17-12-27 1.280,00456,91408,37-- -- ----456,91456,912 3-6
17-12-27 1.300,00395,35399,72-- -- ----399,99395,354 28-7
17-12-27 1.320,00520,00391,27-- -- ----520,65520,002 16-7
17-12-27 1.340,00356,15382,97-26,82 -7,0% ----356,15356,151 17:15
17-12-27101.350,00432,00378,92-26,42 -7,0% ----432,00432,001 27-7
17-12-27 1.360,00410,00374,92-- -- ----410,00410,002 27-7
17-12-27 1.380,00361,72367,02-- -- ----361,72361,721 2-6
17-12-27 1.400,00362,71359,32-- -- ----362,71362,711 28-7
17-12-27 1.420,00468,83351,72-- -- ----469,24468,835 20-7
17-12-27 1.440,00542,00343,93-- -- ----542,00540,004 18-6
17-12-27 1.460,00339,98336,73-- -- ----339,98339,981 28-7
17-12-27 1.480,00456,00329,68-- -- ----456,00456,001 26-6
17-12-27 1.500,00293,16322,78-29,62 -9,2% ----293,16293,161 16:48
17-12-27 1.550,00421,95306,23-- -- ----422,20421,952 21-7
17-12-27 1.600,00275,33290,58-15,25 -5,2% ----275,33275,331 29-7
17-12-27 1.650,00280,45275,83-- -- ----280,45278,552 28-7
17-12-27 1.700,00241,50261,47-19,97 -7,6% ----243,00241,502 16:18
17-12-27 1.750,00261,00248,37-- -- ----265,00261,002 28-7
17-12-27 1.800,00232,00235,92-- -- ----232,00232,003 28-7
17-12-27 1.850,00198,10224,17-26,07 -11,6% ----198,10198,101 16:48
17-12-27 1.900,00192,75211,26-18,51 -8,8% ----217,00192,507 16:57
17-12-27 1.950,00207,00202,16+4,84 +2,4% ----207,00207,001 29-7
17-12-27 2.000,00172,10192,21-20,11 -10,5% ----188,00172,103 17:14
17-12-27192.100,00154,66173,96-19,19 -11,0% ----154,66154,662 17:14
17-12-27 2.200,00137,65157,42-19,77 -12,6% ----139,00137,005 17:21
17-12-27202.300,00127,15142,67-16,94 -11,9% ----128,80127,1512 17:13
17-12-27 2.400,00119,32129,95-10,63 -8,2% ----119,32119,322 29-7
17-12-27 2.600,00102,00106,68-4,68 -4,4% ----102,00102,001 29-7
17-12-27 2.800,0082,0088,98-6,98 -7,8% ----84,6080,004 29-7
17-12-27 3.000,00117,5073,59-- -- ----117,50117,506 27-7
17-12-27 3.200,00100,1061,89-- -- ----100,10100,106 27-7
16-06-28 800,00------ -- --------0 --
16-06-28 900,00809,74651,10-- -- ----809,74809,741 16-7
16-06-28 1.000,00--594,59-- -- --------0 --
16-06-28 1.040,00--573,30-- -- --------0 --
16-06-28 1.080,00--552,99-- -- --------0 --
16-06-28 1.100,00596,95543,08-- -- ----596,95596,951 27-7
16-06-28 1.150,00--521,04-- -- --------0 --
16-06-28 1.200,00--496,53-- -- --------0 --
16-06-28 1.250,00484,90474,75+10,15 +2,1% ----484,90484,902 29-7
16-06-28 1.300,00613,65454,20-- -- ----614,00613,652 2-7
16-06-28 1.350,00545,90434,65-- -- ----545,90545,904 17-7
16-06-28 1.400,00--416,15-- -- --------0 --
16-06-28 1.450,00519,55398,40-- -- ----519,55519,551 14-7
16-06-28 1.500,00502,25382,04-- -- ----503,05502,252 14-7
16-06-28 1.550,00479,87365,39-- -- ----479,87479,871 23-7
16-06-28 1.600,00448,27350,14-- -- ----448,27448,271 20-7
16-06-28 1.650,00444,05336,14-- -- ----444,05444,051 22-7
16-06-28 1.700,00451,26322,29-- -- ----451,26451,261 10-7
16-06-28 1.750,00458,10308,47-- -- ----458,10458,101 6-7
16-06-28 1.800,00458,45296,07-- -- ----458,45458,451 6-7
16-06-2861.850,00288,70284,17-24,75 -8,7% ----288,70288,701 28-7
16-06-28 1.900,00357,27272,82-- -- ----357,27357,271 20-7
16-06-28 1.950,00251,20262,12-10,92 -4,2% ----251,20251,202 29-7
16-06-28 2.000,00241,00251,62-10,62 -4,2% ----246,00241,004 29-7
16-06-28 2.100,00221,20232,25-11,05 -4,8% ----234,30221,209 29-7
16-06-281722.200,00204,40214,70-21,92 -10,2% ----204,40204,40152 29-7
16-06-28 2.300,00--198,75-- -- --------0 --
16-06-28112.400,00175,40184,59-20,67 -11,2% ----181,20175,109 29-7
16-06-28182.600,00157,80160,83-20,37 -12,7% ----157,80157,802 29-7
15-12-28 300,001.330,901.108,29-- -- ----1.330,901.330,901 6-7
15-12-28 400,001.186,491.025,36-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,35985,77-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,40962,62-- -- ----793,40793,401 20-4
15-12-28 500,001.134,54947,41-- -- ----1.155,871.134,543 2-7
15-12-28 520,00--932,41-- -- --------0 --
15-12-28 550,001.116,88910,25-- -- ----1.116,881.116,881 9-7
15-12-28 600,00837,52874,45-- -- ----837,52837,521 27-5
15-12-28 640,00792,88846,70-- -- ----792,88792,881 21-5
15-12-28 680,00842,25819,75-- -- ----842,25842,251 28-7
15-12-28 700,00953,00806,60-- -- ----953,00953,001 22-7
15-12-28 720,00620,50793,70-- -- ----620,50620,501 9-4
15-12-28 760,00661,00768,50-- -- ----661,00661,001 18-5
15-12-28 800,00920,00744,15-- -- ----920,00920,001 23-7
15-12-28 840,00722,55720,48-- -- ----722,55722,551 28-7
15-12-28 880,00412,25697,78-- -- ----412,25412,251 31-3
15-12-28 900,00845,69686,72-- -- ----846,02845,664 16-7
15-12-28 920,00827,57675,70-- -- ----827,83827,572 24-6
15-12-28 960,00621,90654,55-- -- ----621,90621,901 1-6
15-12-28 1.000,00697,00634,32-- -- ----697,00697,001 27-7
15-12-28 1.040,00775,21614,37-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00595,52-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35589,20-- -- --------1.052 26-6
15-12-28 1.150,00740,00563,97-- -- ----740,00740,001 2-7
15-12-281.2231.200,00729,27542,79-31,24 -5,8% ----729,27692,972 9-7
15-12-28 1.250,00692,92522,31-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58502,91-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70484,41-- -- ----636,70636,701 17-6
15-12-28 1.400,00481,10466,71-- -- ----481,10481,101 28-7
15-12-28 1.450,00622,00449,99-- -- ----622,00622,001 3-7
15-12-28 1.500,00435,00433,63-- -- ----460,00435,003 28-7
15-12-28 1.550,00535,74418,11-- -- ----535,74529,083 27-7
15-12-28 1.600,00375,10403,41-28,31 -7,0% ----375,10375,102 29-7
15-12-2821.650,00382,00389,43-28,96 -7,4% ----382,00382,001 28-7
15-12-28 1.700,00408,00375,93-- -- ----408,00408,001 27-7
15-12-28 1.750,00458,05362,91-- -- ----462,10458,052 17-7
15-12-28 1.800,00329,32350,47-21,15 -6,0% ----329,32329,321 29-7
15-12-28 1.850,00--338,67-- -- --------0 --
15-12-28 1.900,00341,00327,57-- -- ----341,00341,001 28-7
15-12-28 1.950,00316,90316,36+0,54 +0,2% ----318,05313,906 29-7
15-12-28 2.000,00303,20305,99-2,79 -0,9% ----303,20303,202 29-7
15-12-28 2.100,00286,05286,47-0,42 -0,1% ----286,05283,103 29-7
15-12-28 2.200,00246,00268,40-22,40 -8,3% ----264,75243,055 16:04
15-12-28 2.300,00229,50251,72-22,22 -8,8% ----252,50229,0012 16:17
15-12-28 2.400,00236,95235,32+1,63 +0,7% --406,00236,95220,155 29-7
15-12-28 2.600,00280,00208,83-- -- ----280,00280,001 29-6
15-12-28 2.800,00295,13185,43-- -- ----295,13295,134 3-7
15-12-28 3.200,00211,22147,48-- -- ----211,22211,221 7-7
21-12-29 300,001.353,921.121,88-- -- ----1.354,911.352,993 25-6
21-12-29 400,001.242,641.047,54-- -- ----1.242,641.242,641 27-7
21-12-29 450,00862,151.012,33-- -- ----862,15862,151 13-4
21-12-29 500,001.114,63978,48-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,98945,93-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,00914,64-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,15855,79-- -- ----1.041,151.041,151 29-6
21-12-29 800,00958,00801,23-- -- ----958,00958,001 16-7
21-12-29 900,00960,55751,10-- -- ----960,55960,551 3-7
21-12-29 1.000,00847,00705,06-- -- ----847,00847,001 8-7
21-12-29 1.100,00789,16662,75-- -- ----789,16789,161 24-6
21-12-29 1.200,00620,00623,75-- -- ----620,00620,004 28-7
21-12-29 1.400,00677,00554,00-- -- ----692,00677,003 13-7
21-12-29 1.600,00637,75494,53-- -- ----637,75637,751 23-7
21-12-29 1.800,00572,00443,96-- -- ----572,00572,002 21-7
21-12-29 2.000,00370,00400,09-30,09 -7,5% ----381,25370,005 29-7
21-12-29 2.200,00332,00362,32-30,32 -8,4% ----332,00332,001 16:31
21-12-29 2.400,00325,10329,35-- -- ----345,00325,107 28-7
21-12-29 2.800,00269,15276,00-6,85 -2,5% ----269,15250,002 29-7
21-12-29 3.200,00315,00233,80-- -- ----315,00315,001 16-7
20-12-30 500,00996,00992,21-- -- ----996,00996,001 28-7
20-12-30 600,001.095,75937,93-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.130,17887,45-- -- ----1.130,171.130,171 15-7
20-12-30 800,00805,00842,28-37,28 -4,4% ----805,00805,001 29-7
20-12-30 900,00872,83797,99-- -- ----970,00872,832 27-7
20-12-30 1.000,00770,00758,13+11,87 +1,6% 700,00--770,00770,001 29-7
20-12-30 1.100,00680,00708,49-28,49 -4,0% ----680,00680,005 29-7
20-12-30 1.200,00680,00686,53-- -- ----680,00680,002 28-7
20-12-30 1.400,00600,00622,88-22,88 -3,7% ----600,00600,001 29-7
20-12-30 1.600,00560,74567,67-6,93 -1,2% ----560,74560,744 29-7
20-12-30 1.800,00508,20519,82-11,62 -2,2% ----508,20508,203 29-7
20-12-30 2.000,00521,50477,58-- -- ----521,50520,002 27-7
20-12-30 2.200,00550,00440,53-- -- ----550,00550,004 16-7
20-12-30 2.400,00370,00412,43-42,43 -10,3% ----370,00370,004 16:42
20-12-30 2.800,00375,00353,68-- -- ----375,00375,001 27-7
20-12-30 3.200,00306,00310,24-- -- ----315,00306,002 28-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?