Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.306,801.250,00+56,80 +4,5% 1.307,201.233,00551.47515:24

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-11-2026)
Totaal volume 8.519 (3.719 Calls, 4.800 Puts)
Totaal open interest bij opening 5.223 (3.346 Calls, 1.877 Puts)
Call / Put ratio 0,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 880,00--459,27-- -- --------0 --
20-11-26 920,00538,62419,42-- -- ----538,62538,621 20-10
20-11-26 960,00465,38379,64-- -- ----465,38465,381 26-10
20-11-26 1.000,00245,00340,27-95,27 -28,0% ----245,00245,001 17:19
20-11-26 1.020,00------ -- ---------- --
20-11-26 1.040,00--300,96-- -- --------0 --
20-11-26 1.060,00--281,18-- -- --------0 --
20-11-26 1.080,00--261,75-- -- --------0 --
20-11-26 1.090,00------ -- ---------- --
20-11-26 1.100,00216,00242,40-26,40 -10,9% ----216,00216,001 5-11
20-11-26 1.120,00--221,93-- -- --------0 --
20-11-26 1.140,00------ -- --------0 --
20-11-26 1.160,00147,94185,59-37,65 -20,3% ----147,94147,941 5-11
20-11-26 1.180,00------ -- --------0 --
20-11-26 1.200,0083,00149,28-66,28 -44,4% ----112,0068,0032 17:18
20-11-26 1.220,0071,00132,97-61,97 -46,6% ----110,1067,0047 17:28
20-11-26 1.240,0059,00116,79-57,79 -49,5% ----61,5048,0013 17:29
20-11-26 1.260,0050,00101,43-51,43 -50,7% ----76,2046,7542 17:21
20-11-26 1.280,0042,0087,07-45,07 -51,8% ----72,0036,8529 17:24
20-11-26 1.300,0033,0074,16-41,16 -55,5% --60,0058,0027,2576 17:29
20-11-26 1.320,0027,3062,10-34,80 -56,0% ----49,1026,1064 17:29
20-11-26 1.340,0021,6051,30-29,70 -57,9% ----42,0017,6037 17:25
20-11-26 1.360,0015,5042,41-26,91 -63,5% ----32,2515,5092 17:15
20-11-26 1.380,0012,8034,15-21,35 -62,5% ----26,4011,0050 17:12
20-11-26 1.400,0010,7027,30-16,60 -60,8% --65,0020,668,60106 17:26
20-11-26 1.420,007,5021,95-14,45 -65,8% ----15,607,507 16:45
20-11-26 1.440,006,4017,15-10,75 -62,7% ----12,456,0077 17:21
20-11-26 1.460,004,4613,30-8,84 -66,5% ----9,654,4465 17:10
20-11-26 1.480,003,8910,31-6,42 -62,3% ----7,303,5083 17:04
20-11-26 1.500,003,258,23-4,98 -60,5% ----5,702,80259 17:29
20-11-26 1.520,002,566,09-3,53 -58,0% --4,504,392,56112 5-11
20-11-26 1.540,002,204,64-2,44 -52,6% ----3,432,2032 5-11
20-11-26921.560,001,803,93-2,36 -60,1% --10,052,601,6027 17:20
20-11-26 1.580,001,563,12-1,56 -50,0% --36,002,101,5615 5-11
20-11-26 1.600,001,302,23-0,93 -41,7% ----1,701,2055 16:36
20-11-26 1.620,001,191,78-0,59 -33,1% 0,8030,001,420,9522 17:20
20-11-261121.640,000,851,46-0,99 -67,8% ----1,210,8513 17:29
20-11-26 1.660,000,951,29-0,34 -26,4% ----0,950,953 5-11
20-11-26 1.680,000,801,10-0,30 -27,3% ----0,800,7013 16:41
20-11-26 1.700,000,800,93-0,13 -14,0% ----0,800,5531 16:33
20-11-26 1.720,000,730,77-0,04 -5,2% ----0,730,5012 17:05
20-11-26 1.740,000,550,66-0,11 -16,7% ----0,550,553 5-11
20-11-261331.760,000,400,59-0,53 -89,8% ----0,400,401 5-11
20-11-26 1.780,000,420,52-0,10 -19,2% ----0,420,423 5-11
20-11-26 1.800,000,430,46-0,03 -6,5% ----0,430,285 16:27
20-11-26 1.840,000,350,37-0,02 -5,4% ----0,450,354 5-11
20-11-26 1.880,000,200,32-0,12 -37,5% ----0,200,202 5-11
20-11-26721.900,000,240,29-0,05 -17,2% ----0,260,244 5-11
20-11-26191.920,000,350,26-- -- ----0,350,351 3-11
20-11-26301.960,000,350,21-- -- ----0,390,354 30-10
20-11-26862.000,000,300,18+0,12 +66,7% ----0,300,016 5-11
20-11-26462.100,000,060,10-0,04 -40,0% ----0,060,062 5-11
20-11-26262.200,000,120,05-- -- ----0,120,121 27-10
20-11-26132.300,000,030,02+0,01 +50,0% ----0,030,031 5-11
20-11-26832.400,000,100,01-- -- ----0,100,101 26-10
20-11-2642.500,000,060,01-- -- ----0,060,053 30-10
18-12-26 280,001.114,781.059,07-- -- ----1.117,821.114,1311 23-10
18-12-26 300,001.386,551.039,16-- -- --------0 22-6
18-12-26 350,001.015,45989,36-- -- ----1.015,451.015,452 3-11
18-12-26 400,001.093,42939,54-- -- ----1.093,421.093,422 19-10
18-12-26 440,00715,52899,67-- -- ----724,57715,524 30-3
18-12-26 450,00945,29889,71-- -- ----963,34945,2915 23-10
18-12-26 460,00704,76879,74-- -- ----704,99704,7611 30-3
18-12-26 480,00914,79860,14-- -- ----914,79914,792 23-10
18-12-26 500,00992,00840,29-- -- ----992,00992,001 28-10
18-12-26 520,00876,99819,44-- -- ----877,03875,984 14-9
18-12-26 550,00830,00790,39-- -- ----830,00830,002 3-11
18-12-26 560,00867,99780,09-- -- ----867,99867,991 2-11
18-12-26 600,00814,00740,59-- -- ----814,00814,001 23-10
18-12-26 640,00958,64699,91-- -- ----959,41957,9317 8-10
18-12-26 680,00826,67660,91-- -- --------0 9-9
18-12-26 700,00596,37641,06-44,69 -7,0% --650,00596,37596,371 5-11
18-12-26 720,00903,50620,20-- -- ----903,50903,503 7-10
18-12-26 760,00902,50580,39-- -- ----902,50902,501 5-10
18-12-26 800,00638,39540,93-- -- ----638,39638,391 15-10
18-12-26 840,00661,12502,51-- -- ----661,12660,252 19-10
18-12-26 880,00739,55463,16-- -- ----739,55739,551 7-10
18-12-26 900,00355,50442,22-86,72 -19,6% --605,00420,00353,503 5-11
18-12-26 920,00312,47423,92-111,45 -26,3% ----312,47312,471 16:55
18-12-26 960,00469,13384,82-- -- ----469,13469,131 26-10
18-12-26 1.000,00283,96344,79-60,83 -17,6% ----310,12283,964 5-11
18-12-26 1.040,00230,00306,91-76,91 -25,1% ----230,00230,001 5-11
18-12-26 1.060,00------ -- --------0 --
18-12-26 1.080,00317,77270,84-- -- ----317,77317,771 3-11
18-12-26 1.100,00199,00251,92-52,92 -21,0% ----199,00199,0018 5-11
18-12-26 1.120,00151,94234,34-82,40 -35,2% ----210,45151,9422 16:55
18-12-26 1.140,00280,00217,67-- -- ----280,00280,001 23-10
18-12-26231.160,00167,13201,22-64,48 -32,0% ----167,73167,132 5-11
18-12-26 1.180,00156,15184,87-28,72 -15,5% ----156,15156,151 5-11
18-12-26 1.200,0097,00169,34-72,34 -42,7% --250,00105,0097,0018 17:06
18-12-26 1.220,0099,00153,99-54,99 -35,7% ----127,6587,8025 17:18
18-12-26 1.240,0088,25139,59-51,34 -36,8% ----121,0079,5013 17:25
18-12-26 1.260,0069,84126,07-56,23 -44,6% ----72,6169,845 16:50
18-12-26 1.280,0061,95113,15-51,20 -45,2% ----68,0061,959 16:50
18-12-26 1.300,0058,64100,94-42,30 -41,9% ----80,0059,0060 17:14
18-12-26 1.320,0051,5090,19-38,69 -42,9% ----75,7051,0515 17:16
18-12-26 1.340,0041,8079,70-37,90 -47,6% ----50,0041,803 17:10
18-12-26 1.350,0042,9574,85-31,90 -42,6% ----60,5039,0029 17:14
18-12-26 1.360,0040,3070,35-30,05 -42,7% ----40,3035,006 17:20
18-12-26 1.380,0033,6562,06-28,41 -45,8% ----49,5030,4439 17:14
18-12-26 1.400,0027,2754,15-26,88 -49,6% --72,0046,1627,2785 17:14
18-12-26 1.420,0025,1047,37-22,27 -47,0% ----38,3523,4535 17:23
18-12-26 1.440,0029,5540,90-11,35 -27,8% ----32,4029,5531 5-11
18-12-26 1.450,0020,5038,15-17,65 -46,3% ----30,2519,0021 16:33
18-12-26 1.460,0017,1635,57-18,41 -51,8% ----29,2517,1430 17:10
18-12-26 1.480,0016,2530,40-14,15 -46,5% ----20,5014,0013 17:29
18-12-26 1.500,0012,9026,56-13,66 -51,4% ----21,1012,9049 17:18
18-12-26 1.520,0013,0022,91-9,91 -43,3% ----17,8313,0016 5-11
18-12-26 1.540,0010,5019,45-8,95 -46,0% ----14,009,7014 5-11
18-12-26 1.550,008,5017,95-9,45 -52,6% --16,0013,758,1052 16:25
18-12-26 1.560,008,6416,59-7,95 -47,9% ----13,408,645 5-11
18-12-26 1.580,007,0014,02-7,02 -50,1% ----10,767,0016 16:30
18-12-26 1.600,006,2512,03-5,78 -48,0% --70,009,205,7092 17:18
18-12-26 1.650,004,508,16-3,66 -44,9% ----6,304,0056 17:29
18-12-26 1.680,004,756,56-1,81 -27,6% ----4,754,751 5-11
18-12-26 1.700,003,005,57-2,57 -46,1% ----4,353,0092 17:24
18-12-26 1.720,003,454,75-1,30 -27,4% ----3,703,457 5-11
18-12-26 1.750,002,303,92-1,62 -41,3% ----3,002,3055 16:33
18-12-26 1.800,001,612,76-1,15 -41,7% ----2,381,6016 17:25
18-12-26 1.850,003,312,00-- -- ----3,313,311 4-11
18-12-26 1.880,001,751,71-- -- ----1,751,752 4-11
18-12-26 1.900,001,101,31-0,21 -16,0% ----1,501,104 17:07
18-12-26 1.920,004,621,11-- -- ----4,624,005 26-10
18-12-26 1.950,000,900,94-0,04 -4,3% ----0,900,901 5-11
18-12-26 2.000,000,800,70+0,10 +14,3% ----0,800,8012 5-11
18-12-26 2.050,000,610,52+0,09 +17,3% ----0,610,602 5-11
18-12-26 2.100,000,440,41+0,03 +7,3% ----0,520,444 5-11
18-12-262612.200,000,010,25-0,23 -92,0% --2,000,320,016 5-11
18-12-26 2.300,000,340,16-- -- ----0,340,342 4-11
18-12-262982.400,000,710,12+0,59 +491,7% ----0,710,711 17:29
18-12-2662.500,000,260,08-- -- ----0,370,262 29-10
18-12-26602.600,000,350,06-- -- --0,420,400,353 26-10
18-12-262172.800,000,100,03-- -- ----0,190,107 29-10
18-12-262693.000,000,150,02+0,13 +650,0% ----0,150,151 5-11
15-01-27 800,00------ -- ---------- --
15-01-27 840,00------ -- --------0 --
15-01-27 880,00--466,74-- -- --------0 --
15-01-27 920,00--428,31-- -- --------0 --
15-01-27 960,00--389,99-- -- --------0 --
15-01-27 1.000,00422,51352,37-- -- ----422,51422,511 30-10
15-01-27 1.040,00--315,02-- -- --------0 --
15-01-27 1.060,00------ -- ---------- --
15-01-27 1.080,00--279,57-- -- --------0 --
15-01-27 1.100,00230,12262,55-32,43 -12,4% ----230,12230,121 5-11
15-01-27 1.120,00--245,87-- -- --------0 --
15-01-27 1.160,00--213,61-- -- --------0 --
15-01-27 1.200,00219,00183,48-- -- ----219,00219,001 4-11
15-01-27 1.240,0092,00155,73-63,73 -40,9% ----103,5592,003 16:52
15-01-27 1.280,0098,75130,66-31,91 -24,4% ----114,7598,753 5-11
15-01-27421.320,0070,00108,38-37,23 -34,4% ----97,0066,4044 17:25
15-01-27 1.360,0054,0088,73-34,73 -39,1% --120,0070,5054,006 5-11
15-01-27 1.400,0044,0071,94-27,94 -38,8% --120,0060,4540,5518 17:14
15-01-27 1.440,0034,7057,83-23,13 -40,0% 20,0060,0050,0034,7054 16:42
15-01-27 1.480,0025,5046,08-20,58 -44,7% --50,0025,5025,507 16:27
15-01-27 1.520,0019,6036,46-16,86 -46,2% --138,0031,6019,6013 16:51
15-01-27 1.560,0031,5028,71-- -- ----32,0031,005 4-11
15-01-27341.600,0014,0022,53-8,79 -39,0% ----17,2512,8514 17:13
15-01-27 1.640,0011,3817,80-6,42 -36,1% ----12,6510,7352 5-11
15-01-27 1.680,009,8013,95-4,15 -29,7% ----11,059,8012 5-11
15-01-27 1.720,006,0010,97-4,97 -45,3% ----7,806,004 17:10
15-01-27 1.760,008,008,72-- -- ----12,258,004 4-11
15-01-27 1.800,003,927,01-3,09 -44,1% 2,50--5,553,925 17:10
15-01-27 1.900,005,604,29-- -- ----6,255,603 4-11
15-01-27 2.000,002,782,77-- -- ----2,782,753 4-11
15-01-27 2.100,001,301,87-0,57 -30,5% ----1,301,301 16:39
15-01-27 2.200,001,001,27-0,27 -21,3% ----1,121,002 17:18
15-01-27 2.300,000,460,97-0,51 -52,6% ----0,460,4620 16:51
15-01-27 2.400,00--0,39-- -- --------0 --
19-03-27 200,001.197,851.139,17-- -- ----1.197,851.197,851 23-10
19-03-27 460,001.100,50883,21-- -- --------0 24-7
19-03-27 480,001.015,50863,95-- -- --------0 21-9
19-03-27 500,00725,35844,32-- -- --------0 23-4
19-03-27 520,00880,89825,72-- -- ----881,35880,894 23-10
19-03-27 560,00--784,64-- -- --------0 --
19-03-27 600,00--746,12-- -- --------0 --
19-03-27 640,00877,69707,91-- -- --------0 20-8
19-03-27 680,00946,00668,94-- -- ----946,00946,001 15-7
19-03-27 720,00947,00629,86-- -- ----947,00947,001 5-10
19-03-27 760,00750,00591,24-- -- ----762,00750,0010 14-10
19-03-27 800,00631,69551,18-- -- ----632,15631,6912 23-10
19-03-27 840,00886,60513,83-- -- ----886,60886,601 1-7
19-03-27 880,00583,05477,10-- -- --------0 3-9
19-03-27 920,00335,97439,72-103,75 -23,6% ----335,97335,971 16:55
19-03-27 960,00567,65402,80-- -- --------0 23-9
19-03-27241.000,00274,50369,37-68,58 -18,6% ----283,50273,504 16:57
19-03-27 1.040,00408,05334,60-- -- ----408,05408,051 2-11
19-03-27 1.080,00354,40302,48-- -- ----354,40354,401 3-11
19-03-27 1.100,00529,60287,00-- -- --------0 1-10
19-03-27 1.150,00231,18250,00-18,82 -7,5% 149,90--232,44225,937 5-11
19-03-27 1.200,00160,00216,12-56,12 -26,0% ----191,25160,003 5-11
19-03-27 1.250,00151,50185,22-33,72 -18,2% --170,00162,00151,509 5-11
19-03-27 1.300,00104,36157,55-53,19 -33,8% ----144,50104,3647 17:09
19-03-27 1.350,0086,00132,58-46,58 -35,1% ----121,5086,004 17:02
19-03-27 1.400,0088,05111,75-23,70 -21,2% ----100,2088,0525 5-11
19-03-27 1.450,0066,0093,44-27,44 -29,4% ----83,0566,0011 5-11
19-03-27 1.500,0051,0077,94-26,94 -34,6% ----70,0048,0036 17:21
19-03-27 1.550,0040,8664,38-23,52 -36,5% ----56,9540,8639 17:09
19-03-27 1.600,0036,5053,04-16,54 -31,2% --47,0046,3033,6012 17:22
19-03-27 1.650,0029,6943,81-14,12 -32,2% ----38,0529,6911 5-11
19-03-27 1.700,0031,7036,22-4,52 -12,5% ----31,7031,701 5-11
19-03-27 1.750,0025,0029,92-4,92 -16,4% ----26,0025,007 5-11
19-03-27 1.800,0021,8524,56-2,71 -11,0% ----21,8521,258 5-11
19-03-27 1.850,0021,3520,36-- -- ----24,5021,357 4-11
19-03-27 1.900,0014,5517,01-2,46 -14,5% ----14,5514,552 5-11
19-03-27 1.950,0010,1514,05-3,90 -27,8% ----11,8010,153 5-11
19-03-27 2.000,009,2011,85-2,65 -22,4% ----9,209,202 5-11
19-03-27 2.050,0018,669,92-- -- ----18,6618,592 22-10
19-03-27 2.100,006,108,67-2,57 -29,6% ----7,206,102 5-11
19-03-27 2.200,005,406,54-1,14 -17,4% ----5,405,401 5-11
19-03-27 2.300,003,504,71-1,21 -25,7% ----3,603,502 17:24
19-03-27 2.400,002,803,67-0,87 -23,7% ----2,852,609 5-11
19-03-27 2.600,001,702,45-0,75 -30,6% ----1,701,6016 5-11
19-03-27 2.800,001,851,65-- -- ----1,851,851 4-11
19-03-27 3.000,000,851,10-0,25 -22,7% ----1,250,8514 16:39
18-06-27 300,001.198,771.040,90-- -- ----1.199,451.197,5014 19-10
18-06-27 400,00970,60942,71-- -- ----970,60970,602 3-11
18-06-27 450,001.070,55893,79-- -- --------0 21-8
18-06-27 480,00922,44864,46-- -- ----924,39922,446 23-10
18-06-27 500,00980,31844,92-- -- ----982,08980,224 4-9
18-06-27 520,00985,77825,48-- -- --------0 28-8
18-06-27 560,00943,12787,92-- -- ----943,44943,124 19-10
18-06-27 600,00904,59749,15-- -- ----904,61904,594 19-10
18-06-27 640,00828,30710,60-- -- --------0 30-7
18-06-27 680,00926,64672,34-- -- ----926,64925,593 12-8
18-06-27 700,00806,87653,34-- -- ----806,88806,873 19-10
18-06-27 720,00739,60634,49-- -- ----740,12735,896 2-9
18-06-27 760,00712,99597,11-- -- ----712,99712,991 20-10
18-06-27 800,00642,90560,34-- -- ----642,97642,904 16-9
18-06-27 840,00603,19524,33-- -- ----603,65603,1912 23-10
18-06-27 880,00643,69489,18-- -- --------0 28-8
18-06-27 900,00481,04471,98-- -- ----481,04481,041 4-11
18-06-27 920,00634,88454,95-- -- --------0 23-9
18-06-27 960,00476,84422,04-- -- ----476,84468,852 23-10
18-06-27 1.000,00530,50390,27-- -- ----530,50530,501 19-10
18-06-27 1.040,00521,60359,25-- -- ----521,60521,601 23-9
18-06-27 1.080,00383,47330,75-- -- ----386,73383,4713 23-10
18-06-27 1.100,00253,42316,81-63,39 -20,0% ----253,42251,252 17:21
18-06-27 1.150,00246,00282,58-36,58 -12,9% ----246,00246,001 5-11
18-06-27 1.200,00208,96253,76-44,80 -17,7% ----235,00208,969 5-11
18-06-27 1.250,00175,00224,26-49,26 -22,0% ----208,10164,3953 17:26
18-06-27 1.300,00148,56198,94-50,38 -25,3% ----176,20148,5623 16:41
18-06-27 1.350,00132,50175,59-43,09 -24,5% ----161,65132,5020 5-11
18-06-27 1.400,00116,22154,62-38,40 -24,8% ----145,50113,00158 17:21
18-06-27 1.450,00111,95135,91-23,96 -17,6% ----112,15111,907 5-11
18-06-27 1.500,0084,25119,19-34,94 -29,3% ----99,4084,253 16:42
18-06-27 1.550,0086,40104,52-18,12 -17,3% ----97,7086,4029 5-11
18-06-27 1.600,0065,7591,47-25,72 -28,1% ----82,2564,009 17:20
18-06-271021.650,0056,2080,04-19,08 -23,8% ----57,0056,2013 16:58
18-06-27 1.700,0082,6570,02+12,63 +18,0% --------2 5-11
18-06-27 1.750,0055,8561,22-5,37 -8,8% ----55,8555,851 5-11
18-06-27 1.800,0037,5053,62-16,12 -30,1% ----38,9037,508 16:45
18-06-27 1.850,0042,2046,88-4,68 -10,0% ----42,2042,102 5-11
18-06-27 1.900,0059,9541,10-- -- ----60,1059,208 30-10
18-06-27 1.950,0032,7036,10-3,40 -9,4% ----32,7531,358 5-11
18-06-27 2.000,0028,9031,74-2,84 -8,9% 15,00500,0029,0027,7020 5-11
18-06-27 2.050,0024,5027,94-3,44 -12,3% ----25,0024,356 5-11
18-06-27 2.100,0033,1024,64-- -- ----33,1032,702 3-11
18-06-27 2.200,0026,5019,30-- -- ----27,4026,503 3-11
18-06-27 2.300,0021,1015,28-- -- ----22,3521,105 3-11
18-06-27 2.400,0010,0012,24-2,24 -18,3% ----10,809,008 17:21
18-06-27 2.600,0011,608,16-- -- ----12,0011,603 30-10
18-06-27 2.800,004,755,71-0,96 -16,8% ----4,904,752 5-11
18-06-27 3.000,003,703,90-0,20 -5,1% ----4,183,703 5-11
18-06-27 3.200,002,853,18-0,33 -10,4% ----2,852,2511 16:56
17-09-27 640,00------ -- ---------- --
17-09-27 680,00------ -- ---------- --
17-09-27 720,00------ -- --------0 --
17-09-27 760,00------ -- --------0 --
17-09-27 800,00--570,17-- -- --------0 --
17-09-27 840,00--536,27-- -- --------0 --
17-09-27 880,00--504,47-- -- --------0 --
17-09-27 920,00--472,42-- -- --------0 --
17-09-27 960,00--441,17-- -- --------0 --
17-09-27 1.000,00404,70411,46-- -- ----404,70404,701 4-11
17-09-27 1.040,00482,17384,02-- -- ----482,17482,171 22-10
17-09-27 1.080,00--355,81-- -- --------0 --
17-09-27 1.100,00262,80343,31-80,51 -23,5% ----273,45262,2510 17:10
17-09-27 1.150,00373,70311,75-- -- ----373,70373,701 26-10
17-09-27 1.200,00456,05282,70+173,35 +61,3% ----456,05455,841 5-11
17-09-27 1.250,00201,00255,84-54,84 -21,4% ----202,00201,003 5-11
17-09-27 1.300,00180,59230,80-50,21 -21,8% ----201,50179,866 16:33
17-09-27 1.350,00217,11208,45-- -- ----218,03217,112 4-11
17-09-27 1.400,00169,35187,42-18,07 -9,6% ----171,00169,353 5-11
17-09-27 1.450,00150,55169,02-18,47 -10,9% ----151,30150,552 5-11
17-09-27 1.500,00158,20151,76-- -- ----158,20158,201 4-11
17-09-27 1.550,00127,50136,88-9,38 -6,9% ----127,50127,501 5-11
17-09-27 1.600,00173,80123,51-- -- ----173,80173,801 22-10
17-09-27 1.650,0085,05110,75-25,70 -23,2% ----85,0585,051 16:35
17-09-2791.700,00140,6499,92-20,83 -20,8% ----140,64140,642 22-10
17-09-27 1.750,0065,6090,23-24,63 -27,3% ----65,6065,601 16:53
17-09-27 1.800,0085,4581,07-- -- ----91,1585,452 4-11
17-09-27 1.850,0066,7073,20-6,50 -8,9% ----66,7066,701 5-11
17-09-27 1.900,0057,3065,95-8,65 -13,1% ----57,3557,302 5-11
17-09-27 1.950,0046,2559,58-13,33 -22,4% ----51,3046,252 5-11
17-09-27 2.000,0040,0053,50-13,50 -25,2% ----50,0540,002 5-11
17-09-27 2.100,0065,0044,46-- -- ----65,0065,001 15-10
17-09-27 2.200,0049,7036,34-- -- ----49,7049,701 30-10
17-09-27 2.300,0033,0029,01-- -- ----33,0033,001 4-11
17-12-27 300,001.020,001.041,76-21,76 -2,1% ----1.020,001.020,002 5-11
17-12-27 400,001.006,35946,59-- -- ----1.006,351.006,002 23-10
17-12-27 450,00873,38899,54-26,16 -2,9% ----873,38873,381 5-11
17-12-27 480,00737,71872,05-- -- --------0 27-1
17-12-27 500,00998,24853,05-- -- ----998,24998,241 16-10
17-12-27 520,001.121,62834,23-- -- ----1.121,621.121,193 2-10
17-12-27 550,00919,44806,35-- -- ----919,44919,441 22-10
17-12-27 600,00866,18760,30-- -- ----869,96864,263 22-10
17-12-27 650,00794,00714,77-- -- ----794,00792,843 2-11
17-12-27 680,00762,85687,59-- -- ----763,85761,7210 2-11
17-12-27 700,00744,89669,96-- -- ----745,61743,689 2-11
17-12-27 720,00757,28653,06-- -- ----757,28757,281 22-10
17-12-27 760,00681,00618,61-- -- ----681,00681,001 26-10
17-12-27 800,00653,05585,31-- -- ----653,40653,052 26-10
17-12-27 840,00641,89551,61-- -- ----641,89641,891 15-10
17-12-27 880,00781,85520,14-- -- ----781,85781,851 30-9
17-12-27 900,00753,75504,81-- -- ----753,75753,751 12-10
17-12-27 920,00677,00489,60-- -- ----677,00677,001 21-8
17-12-27 960,00766,65460,24-- -- ----766,65766,651 6-10
17-12-27 1.000,00404,00432,97-28,97 -6,7% ----404,00404,003 5-11
17-12-27 1.040,00397,65405,63-- -- ----397,65397,651 4-11
17-12-27 1.080,00503,50379,42-- -- ----503,50503,501 28-10
17-12-27 1.100,00300,00367,27-67,27 -18,3% ----300,00300,001 16:32
17-12-27 1.150,00511,76337,08-- -- ----511,76511,761 14-10
17-12-27 1.200,00255,30310,25-54,95 -17,7% ----255,30255,303 5-11
17-12-27 1.220,00365,55299,78-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69289,65-- -- ----354,45351,674 14-9
17-12-27 1.250,00336,24284,13-- -- ----336,24336,242 3-11
17-12-27 1.260,00521,68279,16-- -- ----521,68521,681 13-8
17-12-27 1.280,00355,05269,78-- -- ----355,05354,332 20-10
17-12-27 1.300,00195,00260,46-65,46 -25,1% ----244,70195,009 16:52
17-12-27 1.320,00198,00251,53-53,53 -21,3% ----198,00198,001 17:23
17-12-27 1.340,00514,04242,91-- -- ----514,04513,503 17-8
17-12-27 1.350,00288,30238,71-- -- ----288,30288,301 30-10
17-12-27 1.360,00326,05235,08-- -- ----326,05326,051 16-10
17-12-27 1.380,00293,95226,34+67,61 +29,9% ----293,95293,951 17:10
17-12-272501.400,00258,00218,61-42,07 -19,2% 1,00--258,00258,0013 3-11
17-12-27 1.420,00250,09211,11-- -- ----250,09238,852 3-11
17-12-27 1.440,00159,56203,91-44,35 -21,7% ----216,00159,5621 16:41
17-12-27 1.460,00219,60196,89+22,71 +11,5% ----219,60219,601 5-11
17-12-27 1.480,00212,10190,14-- -- ----212,10212,101 4-11
17-12-27 1.500,00148,55183,69-35,14 -19,1% ----176,25148,5533 17:28
17-12-27 1.550,00132,00167,65-35,65 -21,3% ----151,35132,003 17:16
17-12-274231.600,00117,00153,78-31,09 -20,2% ----117,00117,002 16:48
17-12-27 1.650,00155,50141,05-- -- ----155,50155,501 4-11
17-12-272011.700,0096,04128,71-25,69 -20,0% ----119,0096,008 17:06
17-12-27 1.750,0086,84118,09-31,25 -26,5% ----105,0086,842 17:06
17-12-273741.800,0080,00108,29-22,08 -20,4% --102,0080,0080,003 17:08
17-12-27 1.850,0073,8098,93-25,13 -25,4% ----73,8073,801 17:04
17-12-27 1.900,0070,4090,80-20,40 -22,5% ----83,6070,408 5-11
17-12-27 1.950,0075,7583,30-7,55 -9,1% ----75,7575,751 5-11
17-12-27 2.000,0061,0076,55-15,55 -20,3% ----71,7057,0023 17:19
17-12-27 2.100,0056,2064,45-8,25 -12,8% ----58,2556,202 5-11
17-12-27 2.200,0048,0054,55-6,55 -12,0% ----48,0048,003 5-11
17-12-27 2.300,00122,0046,09+75,91 +164,7% ----122,00122,001 5-11
17-12-27 2.400,0036,0039,44-3,44 -8,7% ----36,0036,007 5-11
17-12-27 2.600,0037,8029,03-- -- ----37,8037,801 2-11
17-12-27 2.800,0018,2622,14-3,88 -17,5% --60,0020,0018,1017 17:14
17-12-27 3.000,0014,3317,03-2,70 -15,9% ----14,3314,332 17:14
17-12-27 3.200,0010,4113,68-3,27 -23,9% ----10,4110,411 17:14
16-06-28 700,00------ -- ---------- --
16-06-28 800,00920,50603,58-- -- ----920,50920,302 6-10
16-06-28 840,00------ -- ---------- --
16-06-28 880,00------ -- ---------- --
16-06-28 900,00822,75532,13-- -- ----822,75822,751 5-10
16-06-28 920,00------ -- --------0 --
16-06-28 960,00------ -- --------0 --
16-06-28 1.000,00560,16466,78-- -- ----560,16560,161 22-10
16-06-28 1.040,00624,05442,20-- -- ----624,05624,051 14-10
16-06-28 1.080,00596,70419,05-- -- ----596,85596,702 14-10
16-06-28 1.100,00530,00407,70-- -- ----530,00530,001 21-10
16-06-28 1.150,00553,71379,87-- -- ----553,71553,711 14-10
16-06-28 1.200,00405,40354,37-- -- ----405,40405,401 30-10
16-06-28 1.250,00268,66330,12-61,46 -18,6% ----268,66268,661 16:40
16-06-28 1.300,00364,77307,87-- -- ----373,85364,773 30-10
16-06-28 1.350,00366,50287,19-- -- ----366,50366,501 15-10
16-06-28 1.400,00305,45267,18-- -- ----305,45295,752 3-11
16-06-28 1.450,00318,45249,83-- -- ----318,45318,451 27-10
16-06-28 1.500,00322,41233,28-- -- ----322,41316,144 19-10
16-06-2891.550,00279,61217,58-39,27 -18,0% --------1 16:31
16-06-28251.600,00280,91202,59-37,88 -18,7% ----280,91280,911 16:30
16-06-28 1.650,00188,00189,57-- -- ----188,00188,002 4-11
16-06-28 1.700,00281,40177,22-- -- ----281,40281,304 14-10
16-06-28 1.750,00125,20166,05-40,85 -24,6% ----125,20125,201 16:57
16-06-28 1.800,00143,20154,68-11,48 -7,4% ----145,15142,8519 5-11
16-06-28 1.850,00133,95144,65-10,70 -7,4% ----133,95133,951 5-11
16-06-28 1.900,00170,87135,73-- -- ----170,87170,873 23-10
16-06-28 1.950,00117,45127,06-9,61 -7,6% ----117,45117,005 5-11
16-06-28 2.000,00150,67118,43-- -- ----150,67150,673 23-10
16-06-28 2.100,00154,70104,48-- -- ----154,70153,0010 16-10
16-06-28 2.200,00115,3591,98-- -- ----118,00115,352 30-10
16-06-28 2.300,0096,8080,93-- -- ----98,2796,802 3-11
16-06-28 2.400,0092,5571,63-- -- ----94,0092,555 30-10
16-06-28 2.600,0074,4055,38+19,02 +34,3% ----75,2074,401 5-11
15-12-28 300,001.132,801.047,97-- -- ----1.133,591.116,96103 2-11
15-12-28 400,00932,00954,57-22,57 -2,4% ----932,00932,001 5-11
15-12-28 450,001.241,55913,47-- -- ----1.241,551.241,551 6-10
15-12-28 480,001.208,50884,94-- -- ----1.208,501.208,501 6-10
15-12-28 500,00756,11869,24-113,13 -13,0% ----756,11756,111 17:09
15-12-28 520,00920,43852,09-- -- ----930,01919,7620 2-11
15-12-28 550,00907,08826,33-- -- ----907,08895,7433 2-11
15-12-28 600,00852,84784,06-- -- --710,00860,89852,8428 2-11
15-12-28 640,001.069,55751,60-- -- ----1.069,651.069,552 6-10
15-12-28 680,00917,00719,87-- -- ----917,00917,001 14-10
15-12-28 700,00786,19704,57-- -- ----796,58786,192 30-10
15-12-28 720,00753,55688,56-- -- ----753,55753,551 2-11
15-12-283760,00727,54658,88-68,10 -10,3% ----727,54727,373 2-11
15-12-28 800,00587,37629,91-42,54 -6,8% ----587,37587,371 5-11
15-12-28 840,00732,00600,55-- -- ----732,00732,001 29-10
15-12-28 880,00650,73573,50-- -- ----650,73635,366 2-11
15-12-28 900,00624,45560,62-- -- ----624,45624,225 2-11
15-12-28 920,00634,00547,87-- -- ----634,00634,001 27-10
15-12-28 960,00815,70523,12-- -- ----815,70815,7010 5-10
15-12-28 1.000,00425,00499,21-74,21 -14,9% ----482,00425,0010 16:42
15-12-28 1.040,00579,00476,69-- -- ----579,00579,002 20-10
15-12-28 1.080,00569,30455,06-- -- ----569,36569,304 19-10
15-12-28 1.100,00512,56443,86-- -- ----521,58512,562 30-10
15-12-28 1.150,00691,33418,30-- -- ----692,07691,332 5-10
15-12-28 1.200,00418,00394,43-- -- ----418,00418,001 4-11
15-12-28 1.250,00314,44371,49-57,05 -15,4% ----314,44314,441 5-11
15-12-28 1.300,00409,01349,96-- -- ----409,06409,012 2-11
15-12-28 1.350,00263,35330,18-66,83 -20,2% ----263,35263,351 16:57
15-12-28 1.400,00249,00312,01-63,01 -20,2% ----298,10249,005 16:53
15-12-28 1.450,00234,15292,95-58,80 -20,1% ----234,15234,158 16:57
15-12-28 1.500,00230,00276,55-46,55 -16,8% ----265,75230,004 5-11
15-12-28 1.550,00309,50261,13-- -- ----309,50309,501 2-11
15-12-28 1.600,00175,00247,66-72,66 -29,3% ----175,00175,001 16:54
15-12-28 1.650,00449,00233,12+215,88 +92,6% ----449,00449,001 5-11
15-12-28 1.700,00253,85220,64-- -- ----253,85253,854 3-11
15-12-28 1.750,00280,25208,87-- -- ----280,25280,251 29-10
15-12-28 1.800,00183,25197,90-14,65 -7,4% --300,00183,25183,251 5-11
15-12-28 1.850,00225,20186,52-- -- ----225,20225,201 30-10
15-12-28 1.900,00146,00176,95-30,95 -17,5% ----170,00146,005 5-11
15-12-28 1.950,00226,00167,50-- -- ----226,00226,001 27-10
15-12-28 2.000,00139,25158,77-19,52 -12,3% ----139,25139,254 5-11
15-12-28 2.100,00159,15143,55-- -- ----159,15159,153 4-11
15-12-28 2.200,00109,07128,51-19,44 -15,1% ----109,07109,071 5-11
15-12-28 2.300,00144,23116,37-- -- ----146,00144,193 30-10
15-12-28 2.400,00118,70105,30-- -- ----118,71118,685 3-11
15-12-28 2.600,00111,0086,31-- -- ----111,00110,852 30-10
15-12-28 2.800,0091,9571,57-- -- ----91,9591,951 30-10
15-12-28 3.200,0055,7550,22-- -- ----55,7555,752 4-11
21-12-29 300,001.134,651.054,74-- -- ----1.136,081.134,654 2-11
21-12-29 400,001.077,55966,59-- -- ----1.077,551.077,551 20-10
21-12-29 450,001.132,00924,70-- -- ----1.132,001.132,001 13-10
21-12-29 500,001.090,35884,07-- -- ----1.090,351.090,351 13-10
21-12-29 550,00749,00844,26-95,26 -11,3% ----749,00749,001 5-11
21-12-29 600,001.124,28806,73-- -- ----1.124,281.124,281 5-10
21-12-29 700,00816,00735,62-- -- ----822,00816,002 30-10
21-12-29 800,00805,45669,74-- -- ----805,45805,451 29-10
21-12-29 900,00717,50609,49-- -- ----717,50717,501 27-10
21-12-29 1.000,00680,00555,53-- -- ----680,00680,001 29-10
21-12-29 1.100,00603,30506,15-- -- ----603,30603,301 20-10
21-12-29 1.200,00388,00461,73-73,73 -16,0% ----388,00388,002 16:45
21-12-29 1.400,00320,00384,90-64,90 -16,9% ----320,00320,001 16:45
21-12-29 1.600,00360,00323,24-- -- ----360,00360,001 23-10
21-12-29 1.800,00311,10273,04-- -- ----311,10311,101 23-10
21-12-29 2.000,00185,00232,77-47,77 -20,5% ----210,00185,0025 17:06
21-12-29 2.200,00181,00198,96-17,96 -9,0% ----181,00181,002 5-11
21-12-29 2.400,00152,65170,69-18,04 -10,6% ----152,65152,651 5-11
21-12-29 2.800,00105,00129,20-24,20 -18,7% ----123,00105,002 5-11
21-12-29 3.200,00139,9599,64-- -- ----139,95139,951 29-10
20-12-30 500,00873,00899,52-26,52 -2,9% ----873,00873,008 5-11
20-12-30 600,001.034,35828,39-- -- ----1.044,501.034,352 13-10
20-12-30 700,00825,25763,01-- -- ----825,25825,251 23-10
20-12-30 800,00912,80704,40-- -- ----912,80912,801 13-10
20-12-30 900,00556,11650,43-94,32 -14,5% ----556,11556,111 17:09
20-12-30 1.000,00591,50601,73-- -- 510,00--610,00591,503 4-11
20-12-30 1.100,00557,23556,74-- -- ----557,23557,231 4-11
20-12-30 1.200,00475,00516,07-41,07 -8,0% ----496,00475,007 5-11
20-12-30 1.400,00365,00444,46-79,46 -17,9% ----365,00365,001 16:51
20-12-30 1.600,00395,00385,54-- -- --393,50395,00395,004 4-11
20-12-30 1.800,00295,00336,60-41,60 -12,4% ----295,00295,002 16:33
20-12-30 2.000,00256,28296,10-39,82 -13,4% ----256,28256,281 5-11
20-12-30 2.200,00302,85261,17-- -- ----302,85302,851 30-10
20-12-30 2.400,00205,00231,62-26,62 -11,5% ----215,00205,0021 5-11
20-12-30 2.800,00175,00185,11-10,11 -5,5% --300,00175,00175,001 5-11
20-12-30 3.200,00183,60150,17-- -- ----183,60183,601 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?