Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.430,601.409,00+21,60 +1,5% 1.437,001.411,20323.44717:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-5-2026)
Totaal volume 4.946 (2.714 Calls, 2.232 Puts)
Totaal open interest bij opening 11.513 (2.766 Calls, 8.747 Puts)
Call / Put ratio 1,22
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-2636300,001.048,251.109,550,00 0,0% ----1.048,251.040,508 14-5
19-06-26 350,00962,001.059,65-- -- ----962,00962,001 18-5
19-06-26 400,00836,401.009,74-- -- ----836,40836,401 24-4
19-06-26 420,00819,25989,78-- -- ----819,25817,502 24-4
19-06-26 440,00861,00969,81-- -- ----861,00861,001 8-5
19-06-26 450,00799,75959,83-- -- ----799,75787,002 24-4
19-06-26 460,00732,75949,85-- -- ----732,75732,751 11-3
19-06-26 480,00812,00929,89-- -- ----812,00812,001 18-5
19-06-26 500,00905,72909,92-- -- ----905,72905,721 22-5
19-06-26 520,00735,00889,96-- -- ----735,00725,252 24-4
19-06-26 550,00747,00860,02-- -- ----747,00747,001 8-5
19-06-26 560,00699,71850,04-- -- ----700,16698,004 21-4
19-06-26 600,00777,75810,11-- -- ----777,75777,751 22-5
19-06-26 650,00562,00760,20-- -- ----562,00562,002 4-5
19-06-26 680,00534,73730,26-- -- ----534,73534,731 5-5
19-06-26 700,00567,58710,30-- -- ----567,58567,586 6-5
19-06-26 720,00591,00690,34-- -- ----591,00591,002 13-5
19-06-26 750,00558,00660,41-- -- ----558,00558,001 6-5
19-06-26 760,00562,00650,44-- -- ----562,00562,001 7-5
19-06-26 800,00494,75610,57-- -- ----494,75494,751 20-5
19-06-26 850,00398,79560,83-- -- ----398,79398,791 19-5
19-06-26 880,00397,50531,04-- -- ----397,50397,501 20-5
19-06-26 900,00505,80511,21-- -- ----505,80481,504 22-5
19-06-2656920,00379,00491,380,00 0,0% ----379,00378,002 20-5
19-06-26 940,00357,85471,53-- -- ----357,85357,851 8-5
19-06-26 950,00459,82461,59-- -- ----459,82435,008 22-5
19-06-26 960,00275,20451,68-- -- ----275,20275,201 15-4
19-06-26 980,00415,95431,93-- -- ----415,95413,9510 22-5
19-06-26 1.000,00335,75412,18-- -- ----335,75335,751 21-5
19-06-26 1.020,00199,03392,41-- -- ----199,03199,031 4-5
19-06-26 1.030,00300,00382,56-- -- ----300,00300,001 20-5
19-06-26 1.040,00233,17372,76-- -- ----233,17233,171 19-5
19-06-26 1.050,00336,00362,96-- -- ----336,00336,001 22-5
19-06-26 1.060,00237,71353,21-- -- ----237,71237,711 6-5
19-06-26 1.080,00235,55333,59-- -- ----235,55235,5512 20-5
19-06-26 1.090,00--323,89-- -- --------0 --
19-06-26 1.100,00290,30314,24-- -- ----290,30290,301 22-5
19-06-26 1.120,00152,50295,04-- -- ----152,50152,501 19-5
19-06-26 1.140,00261,40275,99-- -- ----261,40252,002 22-5
19-06-26 1.160,00232,86257,29-- -- ----232,86232,864 22-5
19-06-26 1.180,00182,90238,52-- -- ----182,90167,213 21-5
19-06-26 1.200,00222,00220,62-- -- ----222,00196,7022 22-5
19-06-26 1.220,00180,09202,84-- -- ----185,00180,093 22-5
19-06-26 1.240,00180,77186,06-- -- ----180,77170,634 22-5
19-06-26 1.260,00165,00169,35-- -- ----171,00147,306 22-5
19-06-26 1.280,00150,75153,85-- -- ----154,00135,003 22-5
19-06-26 1.300,00133,70138,45-- -- ----135,00114,0024 22-5
19-06-26 1.320,00119,00124,50-- -- ----125,30103,0016 22-5
19-06-26691.340,00106,15110,900,00 0,0% ----112,0089,0043 22-5
19-06-26 1.350,00100,00104,70-- -- ----104,0080,6522 22-5
19-06-26 1.360,0096,2098,75-- -- ----96,2078,0026 22-5
19-06-26 1.380,0087,0087,11-- -- ----87,0069,5323 22-5
19-06-26 1.400,0073,4576,91-- -- ----77,1058,70143 22-5
19-06-26 1.420,0064,0067,03-- -- ----66,8052,9087 22-5
19-06-26341.440,0055,8558,730,00 0,0% ----55,9045,6225 22-5
19-06-264161.450,0052,5054,460,00 0,0% ----55,0041,8031 22-5
19-06-26 1.460,0047,5150,65-- -- ----50,0041,2021 22-5
19-06-26 1.480,0041,4844,10-- -- ----43,2533,5520 22-5
19-06-26 1.500,0035,9137,44-- -- ----38,3028,70309 22-5
19-06-26 1.520,0030,9132,65-- -- ----32,4524,7548 22-5
19-06-26 1.540,00--27,86-- -- --------0 --
19-06-26 1.550,0024,3525,71-- -- ----26,0019,0581 22-5
19-06-26 1.560,00------ -- ---------- --
19-06-26 1.580,00------ -- ---------- --
19-06-26 1.600,0016,2017,45-- -- ----17,1512,00206 22-5
19-06-26 1.650,0011,0011,78-- -- ----11,458,40133 22-5
19-06-26 1.680,009,009,48-- -- ----9,006,6013 22-5
19-06-26 1.700,007,707,95-- -- ----8,005,6039 22-5
19-06-26 1.720,006,526,92-- -- ----6,526,521 22-5
19-06-26 1.760,00--5,06-- -- --------0 --
19-06-26 1.800,003,803,87-- -- --4,503,803,019 22-5
19-06-26 1.900,001,831,94-- -- --2,501,831,8016 22-5
19-06-26 2.000,000,611,12-- -- --1,600,610,616 20-5
19-06-26 2.100,000,870,80-- -- ----0,870,871 15-5
19-06-26402.200,000,330,560,00 0,0% ----0,330,333 22-5
19-06-26 2.400,000,090,11-- -- ----0,140,0946 22-4
17-07-26 760,00--653,18-- -- --------0 --
17-07-26 800,00--613,68-- -- --------0 --
17-07-26 840,00--574,31-- -- --------0 --
17-07-26 880,00375,59535,01-- -- ----375,59375,591 19-5
17-07-26 920,00420,54496,20-- -- ----422,97420,542 20-5
17-07-26 960,00367,54457,44-- -- ----367,54367,541 13-5
17-07-26 1.000,00414,72419,13-- -- ----414,72414,721 22-5
17-07-26 1.040,00330,15381,48-- -- ----330,15308,482 21-5
17-07-26 1.060,00343,69363,03-- -- ----343,69343,691 22-5
17-07-26 1.080,00275,43344,51-- -- ----275,43275,431 20-5
17-07-26 1.100,00301,60326,66-- -- ----301,60301,602 22-5
17-07-26 1.120,00220,50309,14-- -- ----220,50220,501 13-5
17-07-26 1.140,00195,10291,95-- -- ----195,10195,102 20-5
17-07-26 1.160,00268,19275,05-- -- ----268,19249,7218 22-5
17-07-26 1.180,00258,61258,70-- -- ----258,61258,619 22-5
17-07-26 1.200,00236,19242,80-- -- ----236,19218,4218 22-5
17-07-26 1.220,00226,96227,34-- -- ----226,96226,969 22-5
17-07-26 1.240,00160,15212,35-- -- ----160,15160,151 21-5
17-07-26 1.260,00174,50197,62-- -- ----174,50174,501 22-5
17-07-26 1.280,00165,09184,22-- -- ----165,09161,702 22-5
17-07-26 1.300,00155,00170,79-- -- ----155,00155,005 22-5
17-07-26 1.320,00139,20158,30-- -- ----139,20139,201 22-5
17-07-26 1.340,00133,00146,47-- -- ----133,00133,001 22-5
17-07-26 1.360,00116,80135,05-- -- ----117,50116,802 22-5
17-07-26 1.380,00123,55124,23-- -- ----123,55103,008 22-5
17-07-26 1.400,00110,38114,28-- -- ----110,3891,6511 22-5
17-07-26 1.420,00--104,57-- -- --------0 --
17-07-26 1.440,0094,0096,10-- -- ----94,0094,005 22-5
17-07-26 1.460,0078,6587,90-- -- ----78,6578,651 22-5
17-07-26 1.480,0078,5779,95-- -- ----78,5772,236 22-5
17-07-26 1.500,00------ -- ---------- --
17-07-26 1.520,0065,1066,89-- -- ----65,1065,1011 22-5
17-07-26 1.560,0054,5955,41-- -- 0,10--54,5944,9530 22-5
17-07-26 1.600,0044,0045,67-- -- ----44,0037,2534 22-5
17-07-26 1.640,0037,0037,96-- -- ----37,0030,654 22-5
17-07-26 1.680,00--31,00-- -- --------0 --
17-07-26 1.700,0027,4528,33-- -- ----27,4522,8011 22-5
17-07-26 1.720,00------ -- ---------- --
17-07-26 1.800,0016,2017,75-- -- ----16,3014,505 22-5
17-07-26 1.900,009,3211,19-- -- ----9,328,904 22-5
17-07-26 2.000,006,507,11-- -- ----6,505,8016 22-5
17-07-26 2.100,002,504,53-- -- ----3,052,505 11-5
17-07-26 2.200,002,332,85-- -- ----2,332,331 22-5
17-07-26 2.300,001,851,86-- -- ----1,891,5316 22-5
21-08-26 800,00--615,37-- -- --------0 --
21-08-26 840,00--576,81-- -- --------0 --
21-08-26 880,00--538,62-- -- --------0 --
21-08-26 920,00--500,64-- -- --------0 --
21-08-26 960,00--463,19-- -- --------0 --
21-08-26 1.000,00--426,45-- -- --------0 --
21-08-26 1.040,00--390,95-- -- --------0 --
21-08-26 1.060,00354,94373,60-- -- ----354,94354,941 22-5
21-08-26 1.080,00--356,32-- -- --------0 --
21-08-26 1.100,00--339,74-- -- --------0 --
21-08-26 1.120,00--323,42-- -- --------0 --
21-08-26 1.160,00--291,74-- -- --------0 --
21-08-26 1.200,00244,02261,65-- -- ----244,02244,021 22-5
21-08-26 1.240,00--233,56-- -- --------0 --
21-08-26 1.280,00187,75207,28-- -- ----187,75187,751 22-5
21-08-26 1.320,00160,40183,52-- -- ----160,40160,401 22-5
21-08-26 1.360,00149,65161,29-- -- ----149,65140,406 22-5
21-08-26 1.400,00125,95141,64-- -- ----125,95124,952 22-5
21-08-26 1.440,0060,32123,40-- -- ----60,3260,321 19-5
21-08-26 1.480,0080,75107,73-- -- ----80,7580,751 21-5
21-08-26 1.520,0065,5893,21-- -- ----67,1965,582 21-5
21-08-26 1.560,0078,9581,19-- -- ----78,9578,952 22-5
21-08-26 1.600,0048,3869,95-- -- ----48,3842,852 21-5
21-08-26 1.640,00--60,80-- -- --------0 --
21-08-26 1.680,00------ -- ---------- --
21-08-26 1.700,0040,5848,34-- -- ----43,0040,583 22-5
21-08-2641.800,0032,7533,640,00 0,0% ----32,7528,853 22-5
21-08-26 1.900,0021,6023,54-- -- ----21,6019,802 22-5
21-08-26 2.000,0010,7516,63-- -- ----10,759,602 21-5
21-08-26 2.100,00--11,93-- -- --------1 22-5
21-08-26 2.200,006,208,59-- -- ----6,206,201 22-5
21-08-26 2.300,005,756,18-- -- ----5,855,752 22-5
18-09-26 350,00969,161.061,38-- -- ----969,16964,874 11-5
18-09-26 400,00792,001.011,92-- -- ----808,00792,003 28-4
18-09-26 440,00747,30972,37-- -- ----747,30747,301 29-4
18-09-26 450,00--962,47-- -- --------0 --
18-09-26 460,00--952,57-- -- --------0 --
18-09-26 480,00--932,82-- -- --------0 --
18-09-26 500,00708,00913,07-- -- ----708,00708,001 8-4
18-09-26 520,00--893,36-- -- --------0 --
18-09-26 550,00689,00863,76-- -- ----689,00689,001 24-4
18-09-26 560,00--853,96-- -- --------0 --
18-09-26 600,00580,55814,61-- -- ----580,55580,551 28-4
18-09-26 650,00570,23765,61-- -- ----570,23570,231 23-4
18-09-26 680,00582,60736,24-- -- ----582,60582,601 24-4
18-09-26 700,00605,60716,74-- -- ----605,60597,003 18-5
18-09-26 720,00505,70697,29-- -- ----505,70505,701 23-4
18-09-26 750,00561,00668,19-- -- ----561,00561,001 18-5
18-09-26 800,00593,05620,01-- -- ----593,05593,0510 22-5
18-09-26 850,00482,30572,41-- -- ----482,30482,302 13-5
18-09-2645880,00398,24544,110,00 0,0% ----398,24397,774 22-4
18-09-2668900,00502,33525,510,00 0,0% ----502,33502,331 22-5
18-09-26 920,00359,65507,01-- -- ----359,65359,651 19-5
18-09-26 950,00417,47479,68-- -- ----417,47417,471 14-5
18-09-26 1.000,00412,33435,15-- -- ----412,33404,802 22-5
18-09-26731.050,00365,93392,370,00 0,0% ----365,93365,931 22-5
18-09-26 1.080,00341,63367,76-- -- ----341,63341,631 22-5
18-09-26 1.100,00272,00351,23-- -- ----272,00255,353 20-5
18-09-26641.120,00228,00335,810,00 0,0% ----228,00228,004 20-5
18-09-26 1.140,00228,20320,61-- -- ----236,60228,202 15-5
18-09-26 1.160,00290,60305,71-- -- ----290,60290,603 22-5
18-09-26 1.180,00276,60290,30-- -- ----276,60276,604 22-5
18-09-26 1.200,00253,20276,63-- -- ----255,00253,202 22-5
18-09-26 1.220,00204,70263,01-- -- ----204,70176,3014 20-5
18-09-26 1.240,00201,90249,43-- -- ----201,90201,902 21-5
18-09-26 1.260,00225,00237,23-- -- ----225,00220,004 22-5
18-09-26 1.280,00212,05224,87-- -- ----212,05212,052 22-5
18-09-26 1.300,00193,99212,53-- -- ----193,99193,991 22-5
18-09-26 1.320,00179,50200,76-- -- ----179,50179,501 22-5
18-09-26 1.340,00138,00189,37-- -- ----138,00137,855 21-5
18-09-26 1.350,00181,20184,39-- -- ----181,20167,258 22-5
18-09-26 1.360,00168,30179,43-- -- ----168,30168,305 22-5
18-09-26 1.380,00168,30169,36-- -- ----168,30168,308 22-5
18-09-26 1.400,00144,44159,93-- -- ----144,44141,254 22-5
18-09-26 1.450,00124,09137,86-- -- ----124,09124,091 22-5
18-09-26 1.500,00116,00118,58-- -- ----116,00103,006 22-5
18-09-26 1.550,0099,00101,43-- -- ----99,0088,0019 22-5
18-09-26 1.600,0079,6086,78-- -- ----80,0072,0011 22-5
18-09-26 1.650,0032,0073,97-- -- ----32,0032,001 19-5
18-09-26 1.700,0062,2063,47-- -- ----62,2051,609 22-5
18-09-26 1.750,00--54,14-- -- --------0 --
18-09-26 1.800,0046,0046,24-- -- ----46,0040,0010 22-5
18-09-26 1.900,0033,5033,84-- -- ----33,8029,1519 22-5
18-09-26 2.000,0022,0024,71-- -- ----22,0022,001 22-5
18-09-26 2.100,00------ -- ---------- --
18-09-26 2.200,009,2013,88-- -- ----9,208,753 21-5
18-09-26 2.400,006,357,82-- -- ----6,356,202 22-5
18-12-26 280,00975,021.132,00-- -- ----975,02974,632 22-4
18-12-26 300,00932,851.112,89-- -- ----933,75927,808 24-4
18-12-26 350,00873,601.063,88-- -- ----873,60873,601 23-4
18-12-26 400,00962,831.015,03-- -- ----962,83961,343 21-5
18-12-26 440,00715,52976,00-- -- ----724,57715,524 30-3
18-12-26 450,00937,19966,29-- -- ----937,19937,192 22-5
18-12-26 460,00704,76956,54-- -- ----704,99704,7611 30-3
18-12-26 480,00753,75937,14-- -- ----753,75752,352 24-4
18-12-26 500,00765,35917,73-- -- ----765,35765,351 19-5
18-12-26 520,00674,00898,33-- -- ----674,00674,001 24-3
18-12-26 550,00840,49869,33-- -- ----840,49840,492 22-5
18-12-26 560,00659,70859,68-- -- ----659,70659,701 23-4
18-12-26 600,00758,13821,20-- -- ----758,13758,131 21-5
18-12-265640,00740,64782,950,00 0,0% ----741,04740,642 14-5
18-12-26 680,00636,10745,00-- -- ----636,10636,101 12-5
18-12-26 700,00695,00726,15-- -- ----695,00695,001 22-5
18-12-26 720,00627,05707,34-- -- ----627,25626,453 8-5
18-12-26 760,00426,35670,17-- -- ----426,35426,351 27-3
18-12-26 800,00630,24633,62-- -- ----630,24607,005 22-5
18-12-26 840,00499,90597,59-- -- ----500,35499,902 12-5
18-12-26 880,00396,33562,54-- -- ----398,08396,332 24-4
18-12-26 900,00541,89545,39-- -- ----541,89520,507 22-5
18-12-26 920,00478,40528,26-- -- ----478,40478,401 21-5
18-12-26 960,00490,10495,09-- -- ----490,10490,101 22-5
18-12-26 1.000,00456,00463,19-- -- ----456,00456,008 22-5
18-12-26 1.040,00340,04432,12-- -- ----340,04340,041 12-5
18-12-26 1.080,00400,00402,57-- -- ----400,00400,001 22-5
18-12-26 1.100,00375,00388,32-- -- ----375,00375,001 22-5
18-12-26 1.120,00250,20374,02-- -- ----250,20250,201 19-5
18-12-26 1.140,00289,85360,42-- -- 165,00--289,85289,851 21-5
18-12-26 1.160,00325,22347,14-- -- 165,00--325,22325,221 22-5
18-12-26 1.180,00272,48334,24-- -- 165,00--272,48270,003 20-5
18-12-261.3171.200,00317,00321,670,00 0,0% 304,00--320,00298,2782 22-5
18-12-26 1.220,00198,80309,02-- -- ----198,80197,902 19-5
18-12-26 1.240,00292,50297,17-- -- ----292,50292,501 22-5
18-12-26 1.260,00265,42285,65-- -- ----265,42265,421 22-5
18-12-26 1.280,00222,00274,47-- -- ----222,00193,403 20-5
18-12-26 1.300,00243,25263,65-- -- ----243,25241,759 22-5
18-12-26 1.320,00172,40252,65-- -- ----172,40172,401 20-5
18-12-26 1.350,00223,88237,54-- -- ----223,88216,0910 22-5
18-12-26 1.400,00211,60214,09-- -- 30,00--215,00188,50181 22-5
18-12-26 1.450,00161,89192,23-- -- ----161,89148,7510 21-5
18-12-26 1.500,00161,80173,18-- -- ----162,50154,0011 22-5
18-12-26 1.550,00152,75154,89-- -- ----152,75141,753 22-5
18-12-26 1.600,00136,13139,14-- -- ----136,13122,70163 22-5
18-12-26 1.650,00123,00124,87-- -- ----123,00112,5510 22-5
18-12-26 1.700,00111,00112,05-- -- ----111,00100,0038 22-5
18-12-26 1.750,0097,85101,05-- -- ----97,8590,102 22-5
18-12-26 1.800,0087,6990,72-- -- ----87,6976,256 22-5
18-12-26 1.900,0071,8073,32-- -- ----72,0565,1012 22-5
18-12-26 2.000,0052,0059,33-- -- ----52,0050,004 22-5
18-12-26 2.100,00------ -- ---------- --
18-12-26 2.200,0038,4039,64-- -- ----38,4033,5012 22-5
18-12-26 2.400,0025,8526,30-- -- ----26,0021,0015 22-5
19-03-27 460,00936,64961,38-- -- ----936,64935,352 22-5
19-03-27 480,00741,10942,26-- -- ----741,10741,101 28-4
19-03-274500,00725,35923,260,00 0,0% ----725,35721,005 23-4
19-03-27 520,00711,64904,31-- -- ----711,83711,644 23-4
19-03-27 560,00--866,65-- -- --------0 --
19-03-27 600,00--829,30-- -- --------0 --
19-03-27 640,00596,50792,22-- -- ----597,35596,054 23-4
19-03-27 680,00--755,67-- -- --------0 --
19-03-27 720,00717,50719,66-- -- ----717,50717,501 22-5
19-03-27 760,00568,72684,18-- -- ----568,72568,721 6-5
19-03-27 800,00500,00649,52-- -- ----500,00500,002 21-4
19-03-27 840,00515,35615,60-- -- ----515,35515,052 8-5
19-03-27 880,00511,28582,51-- -- ----511,28511,281 11-5
19-03-27 920,00--550,55-- -- --------0 --
19-03-27 960,00430,70519,26-- -- ----430,70430,701 13-5
19-03-27 1.000,00--491,56-- -- --------0 --
19-03-27 1.040,00373,10460,47-- -- ----373,10373,103 11-5
19-03-27 1.080,00------ -- ---------- --
19-03-27 1.100,00394,00418,99-- -- ----394,00394,001 22-5
19-03-27 1.150,00300,30386,93-- -- ----300,30298,802 20-5
19-03-27 1.200,00287,00356,07-- -- ----287,00287,001 20-5
19-03-27 1.250,00312,75327,71-- -- ----312,75312,751 22-5
19-03-27 1.300,00286,20300,73-- -- ----286,20286,201 22-5
19-03-27 1.350,00255,09275,75-- -- ----255,09255,092 22-5
19-03-27 1.400,00236,75252,88-- -- ----236,75236,753 22-5
19-03-27 1.450,00157,70231,23-- -- ----157,70156,553 6-5
19-03-27 1.500,00193,89211,65-- -- ----193,89193,892 22-5
19-03-27 1.550,00140,00193,82-- -- ----154,45140,0016 11-5
19-03-27 1.600,00154,00176,73-- -- ----154,00154,001 14-5
19-03-27 1.650,00133,30161,53-- -- ----133,30131,352 14-5
19-03-27 1.700,00135,40147,83-- -- ----135,40131,604 22-5
19-03-27 1.750,00--134,40-- -- --------0 --
19-03-27151.800,00115,80123,310,00 0,0% ----115,80111,803 22-5
19-03-27 1.900,0062,00103,61-- -- ----62,0062,002 20-5
19-03-27 2.000,0080,5086,56-- -- ----80,6080,502 22-5
19-03-27 2.100,00------ -- ---------- --
18-06-27 300,00959,001.117,01-- -- ----959,00959,001 19-5
18-06-27 400,00955,751.021,58-- -- ----955,75952,505 14-5
18-06-27 450,00875,00974,43-- -- ----875,00875,001 13-5
18-06-27 480,00718,75946,43-- -- ----718,75718,751 26-3
18-06-27 500,00726,79927,83-- -- ----726,79726,791 28-4
18-06-27 520,00--909,33-- -- --------0 --
18-06-27 560,00--872,70-- -- --------0 --
18-06-27 600,00769,39836,50-- -- ----770,13769,393 14-5
18-06-27 640,00--800,79-- -- --------0 --
18-06-27 680,00610,00765,59-- -- ----610,00610,001 21-4
18-06-27 700,00682,91748,24-- -- ----682,94682,912 14-5
18-06-27 720,00541,18731,04-- -- ----541,18541,181 23-4
18-06-27 760,00668,86697,24-- -- ----668,86668,861 22-5
18-06-27 800,00599,88664,07-- -- ----599,92599,884 14-5
18-06-27 840,00604,06631,77-- -- ----604,06604,061 22-5
18-06-27 880,00402,76600,37-- -- ----402,76402,761 4-2
18-06-27 900,00449,85585,02-- -- ----449,85449,851 19-5
18-06-27 920,00396,00569,72-- -- ----396,00396,001 23-3
18-06-27 960,00377,00540,22-- -- ----377,00377,001 17-4
18-06-27 1.000,00442,00511,67-- -- ----442,00435,002 20-5
18-06-27 1.040,00393,75484,05-- -- ----396,65393,752 14-4
18-06-27 1.080,00--457,60-- -- --------0 --
18-06-27 1.100,00352,00444,85-- -- ----352,00352,001 20-5
18-06-27 1.150,00330,00414,00-- -- ----330,00330,001 15-5
18-06-272161.200,00347,82384,360,00 0,0% ----347,82347,821 21-5
18-06-27 1.250,00314,83356,86-- -- ----318,92302,853 21-5
18-06-27 1.300,00290,73330,80-- -- ----297,32290,634 21-5
18-06-27251.350,00303,08306,600,00 0,0% ----303,08303,081 22-5
18-06-27 1.400,00267,00284,75-- -- ----267,00267,001 22-5
18-06-27 1.450,00259,81263,58-- -- ----259,81259,812 22-5
18-06-27 1.500,00197,00243,35-- -- ----197,00197,002 21-5
18-06-27 1.550,00222,09225,97-- -- ----222,09222,091 22-5
18-06-27 1.600,00208,00209,17-- -- ----208,00208,001 22-5
18-06-27 1.650,00--192,13-- -- --------0 --
18-06-27 1.700,00165,40179,05-- -- ----165,40165,401 22-5
18-06-27 1.800,00152,00153,28-- -- ----152,00140,005 22-5
18-06-27 1.900,00--131,38-- -- --------0 --
18-06-27 2.000,0075,00112,47-- -- ----75,0075,001 20-5
18-06-27 2.200,0081,0082,92-- -- 38,50--81,0081,001 22-5
18-06-27 2.400,0057,5062,08-- -- ----57,5057,105 22-5
17-12-27 300,001.100,001.121,89-- -- ----1.100,001.095,003 22-5
17-12-27 400,00873,801.029,84-- -- ----874,75873,802 19-5
17-12-27 450,00927,72984,66-- -- ----927,72927,721 21-5
17-12-27 480,00737,71957,86-- -- ----737,71737,712 27-1
17-12-27 500,00841,37940,16-- -- ----841,37841,371 15-5
17-12-27 520,00--922,56-- -- --------0 --
17-12-27 550,00713,27896,41-- -- ----713,27713,271 4-5
17-12-27109600,00740,00853,410,00 0,0% ----755,00737,756 15-5
17-12-27 650,00620,64811,41-- -- ----620,64620,641 12-2
17-12-27 680,00605,00786,76-- -- ----605,00605,001 18-2
17-12-27 700,00540,00770,45-- -- ----540,00540,001 1-4
17-12-272720,00571,00754,340,00 0,0% ----571,00571,001 23-4
17-12-27 760,00651,00722,79-- -- ----651,00645,002 20-5
17-12-27 800,00545,24691,99-- -- ----545,24545,241 21-4
17-12-27 840,00--661,95-- -- --------0 --
17-12-27 880,00454,00632,85-- -- ----454,00451,003 30-1
17-12-27 900,00602,00618,60-- -- ----602,00600,0021 22-5
17-12-27 920,00431,80604,60-- -- ----431,80431,801 28-4
17-12-27 960,00504,12577,35-- -- ----504,12504,125 11-5
17-12-27 1.000,00544,94550,88-- -- ----548,02525,0050 22-5
17-12-27 1.040,00443,25525,43-- -- ----443,25443,251 7-5
17-12-27 1.080,00--500,98-- -- --------0 --
17-12-27 1.100,00465,86489,13-- -- ----465,86465,861 22-5
17-12-27 1.150,00314,57460,39-- -- ----314,57314,571 23-4
17-12-27 1.200,00430,00432,34-- -- ----430,00410,358 22-5
17-12-27 1.220,00402,40422,79-- -- ----402,40402,401 22-5
17-12-27 1.240,00--412,59-- -- --------0 --
17-12-27 1.250,00353,50407,49-- -- ----353,50353,502 14-5
17-12-27 1.260,00325,32402,54-- -- ----325,32325,321 13-5
17-12-27 1.280,00242,55391,84-- -- ----242,55242,551 29-4
17-12-27 1.300,00339,52383,06-- -- ----345,90336,005 21-5
17-12-27 1.320,00370,00373,71-- -- ----370,00370,001 22-5
17-12-27 1.340,00289,00364,58-- -- ----289,00289,001 12-5
17-12-27 1.350,00343,00360,08-- -- ----343,00343,002 22-5
17-12-27 1.360,00290,94355,68-- -- ----290,94290,941 15-5
17-12-27 1.380,00262,50346,96-- -- ----262,50262,505 12-5
17-12-27 1.400,00335,24337,38-- -- ----337,90318,3052 22-5
17-12-27 1.420,00312,85330,16-- -- ----312,90312,855 22-5
17-12-27 1.440,00253,05322,08-- -- ----253,05253,051 7-5
17-12-27 1.460,00250,25314,21-- -- ----250,25250,252 7-5
17-12-27 1.480,00302,50306,19-- -- ----302,50302,501 22-5
17-12-27 1.500,00300,00298,71-- -- 150,00--300,00275,503 22-5
17-12-27 1.550,00195,50280,86-- -- ----195,50195,501 19-5
17-12-27 1.600,00251,00264,09-- -- ----251,00249,208 22-5
17-12-27 1.650,00--248,46-- -- --------0 --
17-12-27 1.700,00219,60233,36-- -- ----222,00219,606 22-5
17-12-27 1.800,00205,22206,66-- -- ----205,30193,0014 22-5
17-12-27 1.900,00173,20182,96-- -- ----173,20169,953 22-5
17-12-27 2.000,00160,74162,26-- -- ----162,00150,0034 22-5
17-12-27 2.200,00125,19128,05-- -- ----126,13120,254 22-5
17-12-27 2.400,0082,20101,67-- -- ----82,2078,0051 21-5
17-12-27832.800,0063,7564,860,00 0,0% ----63,7560,003 22-5
15-12-28 300,00975,201.127,47-- -- ----975,20975,201 19-5
15-12-28 400,00931,191.042,77-- -- ----931,19931,191 7-5
15-12-282450,00392,571.001,120,00 0,0% ----392,57392,572 19-9
15-12-28 480,00793,40976,58-- -- ----793,40793,401 20-4
15-12-28 500,00922,00960,48-- -- ----922,00922,001 14-5
15-12-28 520,00--944,48-- -- --------0 --
15-12-28 550,00665,00920,88-- -- ----665,00665,005 2-4
15-12-28 600,00817,30882,27-- -- ----817,30817,301 14-5
15-12-28 640,00792,88852,12-- -- ----792,88792,881 21-5
15-12-28 680,00641,60822,72-- -- ----641,60641,601 25-3
15-12-28 700,00793,10808,31-- -- ----793,10793,101 22-5
15-12-28 720,00620,50794,06-- -- ----620,50620,501 9-4
15-12-28 760,00661,00766,03-- -- ----661,00661,001 18-5
15-12-28 800,00636,00738,83-- -- ----636,00636,001 20-5
15-12-28 840,00608,76712,43-- -- ----608,76608,761 14-4
15-12-28 880,00412,25686,78-- -- ----412,25412,251 31-3
15-12-28 900,00655,00674,23-- -- --671,50655,00655,002 22-5
15-12-28 920,00--661,83-- -- --------0 --
15-12-28 960,00--637,77-- -- --------0 --
15-12-28 1.000,00489,00614,52-- -- --650,00489,00489,001 19-5
15-12-28 1.040,00401,20592,07-- -- ----401,20401,201 23-3
15-12-28 1.080,00--570,36-- -- --------0 --
15-12-28 1.100,00450,00559,69-- -- ----450,00450,001 18-5
15-12-28 1.150,00444,00534,14-- -- ----444,00444,001 18-5
15-12-28 1.200,00462,00509,79-- -- ----462,00462,001 21-5
15-12-28 1.250,00337,00486,64-- -- ----337,00337,002 23-4
15-12-28 1.300,00463,00464,44-- -- ----463,00445,604 22-5
15-12-28 1.350,00402,53443,44-- -- ----402,70399,004 21-5
15-12-28 1.400,00410,00423,54-- -- ----410,00410,004 22-5
15-12-28 1.450,00335,30404,64-- -- ----335,50335,306 11-5
15-12-28 1.500,00344,20386,66-- -- ----344,20344,201 14-5
15-12-28 1.550,00--369,52-- -- --------0 --
15-12-28 1.600,00271,40353,42-- -- ----272,25271,0014 20-5
15-12-28 1.650,00--339,68-- -- --------0 --
15-12-28 1.700,00300,00323,57-- -- ----300,00299,302 22-5
15-12-28 1.800,00286,43296,54-- -- 255,00--286,43280,002 22-5
15-12-28 1.900,00--272,34-- -- --------0 --
15-12-28 2.000,00240,00250,49-- -- ----240,00240,001 22-5
15-12-28 2.200,00204,43212,37-- -- ----204,43204,431 22-5
15-12-28402.400,00152,00180,830,00 0,0% ----152,00152,001 21-5
15-12-28 2.800,00124,55132,11-- -- ----124,55124,551 22-5
15-12-28 3.200,0094,0097,55-- -- ----94,0091,008 22-5
21-12-29 300,001.040,721.139,38-- -- ----1.041,251.040,405 18-5
21-12-29 400,00844,291.059,70-- -- ----844,29844,291 8-4
21-12-29 450,00862,151.021,39-- -- ----862,15862,151 13-4
21-12-29 500,00871,65983,99-- -- ----871,65871,651 18-5
21-12-29 550,00837,60947,64-- -- ----837,60837,601 18-5
21-12-29 600,00886,25912,29-- -- ----886,25886,251 22-5
21-12-29 700,00780,00844,71-- -- ----780,00780,001 21-5
21-12-29 800,00624,60781,51-- -- ----625,00624,602 10-4
21-12-29 900,00664,52722,66-- -- ----664,52664,521 21-5
21-12-29 1.000,00619,41668,35-- -- ----619,41604,708 21-5
21-12-29 1.100,00569,66618,23-- -- ----569,66548,456 21-5
21-12-29 1.200,00567,00572,43-- -- ----568,00567,002 22-5
21-12-29 1.400,00474,40492,03-- -- ----476,92465,009 22-5
21-12-29 1.600,00410,00425,16-- -- ----410,00410,003 22-5
21-12-29111.800,00275,00369,760,00 0,0% ----275,00275,001 19-5
21-12-29 2.000,00323,45323,24-- -- ----323,45306,505 22-5
21-12-29 2.400,00208,00250,56-- -- ----208,00208,001 20-5
21-12-29 2.800,00154,60197,14-- -- ----154,60148,8030 18-5
21-12-29 3.200,00153,00156,71-- -- ----153,00145,256 22-5
20-12-3025500,00838,631.000,600,00 0,0% ----838,63838,631 22-4
20-12-30 600,00724,00934,92-- -- ----724,00724,001 29-4
20-12-30 700,00757,20872,78-- -- ----757,20757,201 14-4
20-12-30 800,00640,00814,77-- -- ----640,00640,001 5-5
20-12-30 900,00583,60761,40-- -- ----583,60583,601 23-2
20-12-30 1.000,00681,00711,63-- -- ----681,00681,001 22-5
20-12-30 1.100,00515,00666,23-- -- ----515,00515,002 6-5
20-12-30 1.200,00550,00623,15-- -- ----550,00550,001 20-5
20-12-30 1.400,00431,24547,11-- -- ----450,00431,242 19-5
20-12-30 1.600,00403,20482,20-- -- ----403,20403,201 18-5
20-12-30 1.800,00407,75427,95-- -- 335,50--407,75407,751 22-5
20-12-30 2.000,00365,00381,13-- -- ----365,00365,001 22-5
20-12-30 2.400,00248,00306,95-- -- ----248,00246,953 20-5
20-12-3072.800,00206,50251,300,00 0,0% ----206,50205,752 15-5
20-12-30 3.200,00195,75208,25-- -- ----195,75195,505 22-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?