Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.597,001.596,80+0,20 0,0% 1.628,001.589,20678.27317:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-10-2026)
Totaal volume 1.946 (888 Calls, 1.058 Puts)
Totaal open interest bij opening 12.023 (2.668 Calls, 9.355 Puts)
Call / Put ratio 0,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 880,00630,48717,91-- -- ----630,48630,481 9-9
16-10-26 920,00592,50677,96-- -- ----592,50592,501 22-9
16-10-26 960,00459,48638,01-- -- --------1 24-9
16-10-26 1.000,00608,00598,06-- -- ----608,00589,0015 29-9
16-10-26 1.040,00449,53558,12-- -- ----449,53449,531 21-9
16-10-26 1.080,00331,91518,17-- -- ----331,91331,911 16-9
16-10-26 1.100,00418,85498,21-- -- ----418,85418,852 24-9
16-10-26 1.120,00482,77478,25+4,52 +0,9% ----482,77478,332 11:24
16-10-26 1.160,00366,65438,36-- -- ----366,65366,651 21-8
16-10-26 1.200,00396,00398,54-- -- ----396,00394,002 29-9
16-10-26 1.240,00384,10358,89+25,21 +7,0% ----384,10384,101 09:04
16-10-26 1.280,00218,64319,53-- -- ----218,64218,641 22-9
16-10-26 1.300,00297,00300,07-- -- ----297,00297,001 29-9
16-10-26 1.320,00293,25280,69+12,56 +4,5% ----305,60293,252 09:22
16-10-26 1.340,00259,50261,69-- -- ----259,50259,501 29-9
16-10-26 1.360,00247,43242,99+4,44 +1,8% ----254,75247,432 11:42
16-10-26 1.380,00247,30224,74-- -- ----247,30247,301 29-9
16-10-26 1.400,00206,00206,63-0,63 -0,3% ----214,50206,0013 17:10
16-10-26 1.420,00185,80189,20-- -- ----185,80185,801 29-9
16-10-26 1.440,00181,29171,81-- -- ----184,41181,296 30-9
16-10-26 1.460,00155,00155,78-0,78 -0,5% ----155,00155,0013 17:12
16-10-26 1.480,00142,77139,77+3,00 +2,1% ----142,77139,332 11:24
16-10-26 1.500,00128,70125,14+3,56 +2,8% --158,00138,00128,703 16:37
16-10-26 1.520,00118,75111,42+7,33 +6,6% ----118,75118,751 09:34
16-10-26 1.540,00101,0098,70+2,30 +2,3% ----118,0098,2512 15:53
16-10-26 1.560,0085,6986,97-1,28 -1,5% ----88,4085,693 14:27
16-10-26 1.580,0077,0075,75+1,25 +1,7% ----77,0071,507 11:08
16-10-26 1.600,0067,0065,91+1,09 +1,7% 58,00100,0073,0062,0016 17:17
16-10-26 1.620,0056,4557,05-0,60 -1,1% ----71,0055,3518 17:15
16-10-263231.640,0049,7548,91-2,29 -4,7% ----61,5645,7588 17:28
16-10-26 1.660,0042,5041,72+0,78 +1,9% ----45,0039,0014 17:18
16-10-26 1.680,0038,0535,62+2,43 +6,8% ----38,5034,5025 15:50
16-10-26511.700,0030,0030,07-1,92 -6,4% ----32,7027,9017 16:58
16-10-26 1.720,0025,1025,31-0,21 -0,8% ----31,5023,2036 16:55
16-10-26 1.740,0022,0021,21+0,79 +3,7% ----24,0021,5013 15:33
16-10-26 1.760,0017,2017,61-0,41 -2,3% ----23,9016,5015 17:16
16-10-26 1.780,0014,0014,69-0,69 -4,7% ----14,0014,003 14:21
16-10-26 1.800,0011,5511,80-0,25 -2,1% --15,0014,1510,9033 16:53
16-10-26 1.840,008,307,80+0,50 +6,4% 7,60--8,507,7028 17:27
16-10-26 1.880,006,005,05+0,95 +18,8% ----6,405,859 10:56
16-10-26 1.900,004,604,03+0,57 +14,1% ----5,204,505 17:03
16-10-2671.920,003,953,20+0,38 +11,9% ----4,603,953 14:24
16-10-26 1.960,003,301,97+1,33 +67,5% ----3,953,302 09:16
16-10-26 2.000,002,251,19+1,06 +89,1% ----2,252,0610 16:41
16-10-26 2.100,001,020,30+0,72 +240,0% ----1,501,023 17:20
16-10-26 2.200,000,700,07+0,63 +900,0% ----0,700,701 12:46
16-10-26 2.300,000,500,01-- -- ----0,500,389 29-9
16-10-26 2.400,000,400,14+0,26 +185,7% ----0,400,401 29-9
16-10-26 2.500,000,130,11-- -- ----0,130,133 28-9
20-11-26 880,00--719,56-- -- --------0 --
20-11-26 920,00476,07679,19-- -- ----476,07476,071 15-9
20-11-26 960,00637,39639,51-- -- ----637,39637,391 29-9
20-11-26 1.000,00514,64599,91-- -- --------1 24-9
20-11-26 1.040,00--561,19-- -- --------0 --
20-11-26 1.080,00--521,90-- -- --------0 --
20-11-26 1.100,00390,29501,56-- -- ----390,29390,291 22-9
20-11-26 1.120,00--482,80-- -- --------0 --
20-11-26 1.160,00327,19443,54-- -- ----341,96327,192 11-9
20-11-26 1.200,00244,61405,87-- -- ----244,61244,612 14-9
20-11-26 1.240,00363,69367,93-- -- ----363,69363,691 29-9
20-11-26 1.280,00249,07332,14-- -- ----249,07249,074 22-9
20-11-26 1.320,00295,68296,96-1,28 -0,4% ----321,93295,6810 10:43
20-11-26 1.340,00216,64280,14-- -- ----216,64187,073 22-9
20-11-26 1.360,00262,18263,04-0,86 -0,3% ----287,43262,1810 10:43
20-11-26 1.380,00190,17247,69-- -- ----190,17190,171 22-9
20-11-26 1.400,00241,37231,59-- -- ----244,34241,372 30-9
20-11-26 1.420,00--216,81-- -- --------0 --
20-11-26 1.440,00199,30202,71-- -- ----201,14199,302 29-9
20-11-26 1.460,00198,00188,36+9,64 +5,1% ----198,00198,001 13:03
20-11-26 1.480,00136,62174,96-- -- ----136,62136,621 28-9
20-11-26 1.500,00176,73163,34-- -- ----176,73176,731 30-9
20-11-26 1.520,00149,00150,86-1,86 -1,2% ----149,00149,002 17:11
20-11-26 1.540,00150,04139,21-- -- ----158,10150,042 30-9
20-11-26 1.560,00136,15128,69-- -- ----136,15136,155 30-9
20-11-26 1.580,00116,09118,36-2,27 -1,9% ----123,50116,097 14:58
20-11-26 1.600,00116,50108,69+7,81 +7,2% ----116,50116,504 13:00
20-11-26 1.620,0098,50100,04-1,54 -1,5% ----98,5098,508 16:32
20-11-26 1.640,0089,6391,46-1,83 -2,0% --98,00100,0089,6311 16:20
20-11-26 1.660,0083,0083,41-0,41 -0,5% ----83,0083,005 09:53
20-11-26 1.680,0080,7676,58+4,18 +5,5% ----80,7674,306 12:29
20-11-26 1.700,0082,8369,83-- -- ----82,8377,106 30-9
20-11-26 1.720,0072,5963,28-- -- ----76,0069,406 30-9
20-11-26 1.760,0056,3852,65+3,73 +7,1% ----56,3856,381 15:33
20-11-26 1.800,0046,0643,13+2,93 +6,8% ----46,0644,704 12:29
20-11-26 1.840,0040,0035,45-- -- ----42,5040,004 30-9
20-11-26 1.880,0027,3029,14-1,84 -6,3% ----27,3027,301 10:14
20-11-26 1.900,0025,4026,21-0,81 -3,1% ----27,4525,404 14:55
20-11-26 1.920,00--23,54-- -- --------0 --
20-11-26 2.000,0018,2515,65-- -- ----18,2518,2512 30-9
20-11-26 2.100,0012,359,52-- -- ----12,358,8028 29-9
20-11-26 2.200,006,505,98-- -- ----6,506,5010 30-9
20-11-26 2.300,003,593,96-- -- ----3,593,591 29-9
20-11-26 2.400,003,352,76-- -- ----3,352,5013 29-9
18-12-26 280,001.414,221.317,36-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.297,40-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.043,491.247,50-- -- ----1.043,491.038,856 14-9
18-12-26 400,001.218,681.197,74-- -- ----1.218,681.218,681 29-9
18-12-26 440,00715,521.158,00-- -- ----724,57715,524 30-3
18-12-2626450,001.062,501.148,06+0,16 0,0% ----1.062,501.062,501 22-9
18-12-265460,00704,761.138,12+0,17 0,0% ----704,99704,7611 30-3
18-12-26 480,00753,751.118,25-- -- ----753,75752,352 24-4
18-12-26 500,001.002,711.098,38-- -- ----1.002,711.002,711 22-9
18-12-26 520,00876,991.078,50-- -- ----877,03875,984 14-9
18-12-26 550,001.056,271.048,69-- -- ----1.056,271.056,272 30-9
18-12-26 560,00836,131.038,76-- -- ----836,18836,133 14-9
18-12-26 600,00848,40999,01-- -- ----848,40848,401 18-9
18-12-26 640,00788,35959,26-- -- ----788,35788,351 3-8
18-12-26 680,00826,67919,52-- -- ----826,67826,671 9-9
18-12-26 700,00895,00899,65-- -- ----895,00895,00340 29-9
18-12-26 720,00890,30879,78-- -- ----890,30890,301 30-9
18-12-26 760,00722,70840,04-- -- ----723,10722,702 22-9
18-12-26 800,00802,60800,31+2,29 +0,3% 770,00--802,60802,601 13:59
18-12-2627840,00647,87760,60+0,25 0,0% --------1 18-9
18-12-2613880,00607,39720,94+0,29 0,0% ----609,10607,394 4-9
18-12-26 900,00703,50701,13+2,37 +0,3% ----718,50696,006 16:02
18-12-26 920,00572,97681,35-- -- ----572,97572,971 9-9
18-12-26 960,00479,72641,87-- -- ----479,72479,721 3-9
18-12-26 1.000,00604,21602,59+1,62 +0,3% ----604,21604,211 14:52
18-12-26 1.040,00467,39563,63-- -- ----467,39467,391 24-9
18-12-26291.080,00418,86525,09+1,72 +0,3% ----418,86418,861 21-9
18-12-26 1.100,00448,21505,91-- -- ----448,21417,073 28-9
18-12-26 1.120,00369,00487,05-- -- ----369,00369,001 10-9
18-12-26 1.140,00361,56468,30-- -- 260,00--361,56361,561 22-9
18-12-26231.160,00343,45449,59+0,31 +0,1% ----343,45341,603 4-9
18-12-26 1.180,00428,89431,44-- -- ----428,89428,891 29-9
18-12-26 1.200,00440,00413,29+26,71 +6,5% ----440,00440,0015 09:05
18-12-26 1.220,00254,00395,36-- -- ----254,00254,001 17-9
18-12-26 1.240,00241,00378,03-- -- ----241,00241,001 18-9
18-12-26 1.260,00357,29360,70-- -- ----357,29357,291 29-9
18-12-26 1.280,00291,91343,73-- -- ----291,91291,911 28-9
18-12-26 1.300,00349,00327,45-- -- ----349,00314,004 29-9
18-12-26 1.320,00218,00311,17-- -- ----218,00218,001 22-9
18-12-26 1.350,00300,00287,59+12,41 +4,3% ----300,00300,001 12:45
18-12-26 1.380,00276,00265,14+10,86 +4,1% ----276,00272,005 15:39
18-12-26 1.400,00251,50250,17+1,33 +0,5% ----251,50251,501 09:47
18-12-26 1.450,00211,10216,25-5,15 -2,4% ----211,10204,001 14:27
18-12-26 1.480,00197,58197,18-- -- ----197,58197,581 29-9
18-12-26 1.500,00189,20185,08+4,12 +2,2% ----203,60181,6015 17:18
18-12-26 1.520,00168,97173,33-- -- ----168,97168,971 29-9
18-12-26 1.550,00157,40157,25+0,15 +0,1% ----162,00157,405 17:24
18-12-26 1.600,00141,50132,28+9,22 +7,0% ----149,40141,503 13:05
18-12-26 1.650,00110,65110,95-0,30 -0,3% ----125,50110,6510 16:08
18-12-26 1.680,00101,7599,25+2,50 +2,5% ----101,75101,751 10:05
18-12-26 1.700,0097,6592,48+5,17 +5,6% ----97,6597,502 13:11
18-12-26 1.720,0097,3485,93-- -- ----97,5097,345 30-9
18-12-26 1.750,0076,6076,40-- -- --100,0076,6075,003 29-9
18-12-26 1.800,0064,4063,30+1,10 +1,7% ----64,4061,7511 16:50
18-12-26 1.850,0050,0051,90-1,90 -3,7% ----53,2550,003 10:20
18-12-26 1.900,0043,3042,68+0,62 +1,5% ----45,0041,5020 17:28
18-12-26 1.950,0037,9434,99+2,95 +8,4% ----37,9433,807 15:41
18-12-26 2.000,0029,0528,34+0,71 +2,5% ----29,0527,505 17:03
18-12-26 2.050,0022,9023,34-0,44 -1,9% ----22,9022,853 10:42
18-12-26 2.100,0020,5018,96+1,54 +8,1% ----20,5020,153 12:44
18-12-26 2.200,0013,3012,81-- -- ----15,7513,305 30-9
18-12-261802.300,0011,208,85-0,18 -2,0% ----11,2010,7024 29-9
18-12-26 2.400,006,066,17-0,11 -1,8% ----6,066,065 15:17
18-12-26 2.500,004,744,52-0,08 -1,8% ----4,744,742 09:23
18-12-26 2.600,003,703,43+0,27 +7,9% ----3,703,682 12:57
18-12-26 2.800,002,202,10+0,10 +4,8% ----2,202,201 14:43
18-12-26 3.000,001,771,44-- -- --1,501,771,7012 30-9
19-03-27 200,001.308,191.397,34-- -- ----1.308,301.308,144 20-8
19-03-27 460,001.100,501.140,34-- -- ----1.100,501.100,501 24-7
19-03-27 480,001.015,501.120,65-- -- ----1.015,501.015,501 21-9
19-03-27 500,00725,351.100,98-- -- ----725,35721,005 23-4
19-03-27 520,00993,901.081,30-- -- ----994,30993,902 20-8
19-03-27 560,00--1.041,95-- -- --------0 --
19-03-27 600,00--1.002,69-- -- --------0 --
19-03-27 640,00877,69963,44-- -- ----877,69877,642 20-8
19-03-27 680,00946,00924,30-- -- ----946,00946,001 15-7
19-03-27 720,00717,50885,23-- -- ----717,50717,501 22-5
19-03-27 760,00867,55846,33-- -- ----867,55865,842 29-9
19-03-27 800,00704,84807,60-- -- ----704,84704,8412 11-9
19-03-27 840,00886,60769,11-- -- ----886,60886,601 1-7
19-03-27 880,00583,05732,16-- -- ----583,05583,051 3-9
19-03-27 920,00525,00693,08-- -- ----525,00525,002 18-9
19-03-2712960,00567,65655,72-0,11 0,0% ----567,65567,651 23-9
19-03-27 1.000,00606,50618,88-- -- ----610,00606,504 29-9
19-03-27401.040,00407,84582,81-1,10 -0,2% ----407,84407,492 15-9
19-03-27 1.080,00414,00547,25-- -- ----414,00414,001 3-9
19-03-27 1.100,00529,60529,01+0,59 +0,1% ----529,60529,601 15:07
19-03-27 1.150,00510,00487,33-- -- ----510,00465,003 29-9
19-03-27 1.200,00302,10446,59-- -- ----315,00302,103 18-9
19-03-27 1.250,00411,60407,35-- -- ----411,60411,601 30-9
19-03-27 1.300,00306,26370,00-- -- ----306,26306,261 24-9
19-03-27 1.350,00294,31335,77-- -- ----294,31275,672 28-9
19-03-27 1.400,00311,34303,07-- -- ----311,34290,0017 29-9
19-03-27 1.450,00283,65272,66-- -- ----283,65283,003 30-9
19-03-27 1.500,00249,80244,41+5,39 +2,2% ----249,80249,802 12:09
19-03-27 1.550,00232,35219,11-- -- ----232,35232,3520 29-9
19-03-27 1.600,00194,30195,23-0,93 -0,5% ----194,30194,301 15:01
19-03-27 1.650,00179,05174,40+4,65 +2,7% ----182,80175,955 15:32
19-03-27 1.700,00155,55154,90+0,65 +0,4% ----158,60155,005 14:15
19-03-27 1.750,00142,50138,10+4,40 +3,2% ----142,50138,453 12:34
19-03-27 1.800,00123,25122,35+0,90 +0,7% ----123,25123,251 10:01
19-03-27 1.850,00109,20108,39+0,81 +0,7% ----109,20106,852 11:19
19-03-27 1.900,0099,4096,28+3,12 +3,2% ----99,4094,606 13:51
19-03-27 1.950,0090,0085,03+4,97 +5,8% ----90,0090,00151 12:01
19-03-27 2.000,0073,9275,44-1,52 -2,0% ----83,5073,925 10:19
19-03-27 2.050,0074,3066,49-- -- ----74,3072,354 30-9
19-03-27 2.100,0055,6458,54-2,90 -5,0% ----56,3054,532 10:02
19-03-27 2.200,0030,7545,75-15,00 -32,8% ----30,7530,003 10:13
19-03-27 2.300,0037,0035,85+1,15 +3,2% ----37,0536,408 10:02
19-03-27 2.400,0028,0028,18-0,18 -0,6% ----29,5028,002 14:04
19-03-27 2.600,0017,5017,54-0,04 -0,2% ----18,7517,507 16:12
19-03-27 2.800,0012,6811,44-- -- ----12,6812,4029 30-9
19-03-27 3.000,008,257,80+0,45 +5,8% --8,308,607,9015 15:51
18-06-27 300,001.194,211.299,20-- -- ----1.200,301.193,4480 21-9
18-06-27 400,001.184,101.201,18-- -- ----1.184,101.184,101 23-7
18-06-27 450,001.070,551.152,24-- -- ----1.070,551.070,551 21-8
18-06-27 480,001.049,381.122,94-- -- ----1.050,661.049,385 23-9
18-06-27 500,00980,311.103,40-- -- ----982,08980,224 4-9
18-06-27 520,00985,771.083,87-- -- ----985,96978,7529 28-8
18-06-27 560,00859,101.044,97-- -- ----860,12857,7410 30-7
18-06-27 600,00882,011.008,09-- -- ----882,01882,011 4-9
18-06-27 640,00828,30967,53-- -- ----828,30826,152 30-7
18-06-27 680,00926,64930,69-- -- ----926,64925,593 12-8
18-06-27 700,00806,20911,69-- -- ----812,55805,7280 21-9
18-06-27 720,00739,60891,00-- -- ----740,12735,896 2-9
18-06-27 760,00677,96854,19-- -- ----677,96677,961 16-9
18-06-27 800,00642,90815,86-- -- ----642,97642,904 16-9
18-06-27 840,00682,71779,42-- -- ----683,22681,255 28-8
18-06-27 880,00643,69742,73-- -- ----643,69641,9410 28-8
18-06-27 900,00529,00724,57-- -- ----529,00527,5011 14-9
18-06-27 920,00634,88706,56-- -- ----636,16634,885 23-9
18-06-27 960,00542,09671,20-- -- ----542,09542,097 1-9
18-06-27 1.000,00615,00636,65-- -- ----615,00615,001 29-9
18-06-27 1.040,00521,60602,55-- -- ----521,60521,601 23-9
18-06-27 1.080,00586,00570,60-- -- ----586,00586,001 7-7
18-06-27 1.100,00424,00553,57-- -- ----424,00424,001 2-9
18-06-27 1.150,00439,00514,05-- -- ----439,00439,001 28-9
18-06-27 1.200,00399,00476,92-- -- ----399,00399,001 23-9
18-06-27 1.250,00370,11442,52-- -- ----370,11370,111 28-9
18-06-27 1.300,00366,60407,19-- -- ----366,60366,601 28-9
18-06-27 1.350,00312,00375,19-- -- ----312,00312,001 22-9
18-06-27 1.400,00358,85345,89-- -- ----358,85358,851 29-9
18-06-27 1.450,00319,00317,57+1,43 +0,5% ----319,00319,002 15:13
18-06-27 1.500,00296,00291,57+4,43 +1,5% ----296,00295,002 12:00
18-06-27 1.550,00260,00267,63-- -- ----260,00260,002 29-9
18-06-27 1.600,00249,00245,10+3,90 +1,6% ----249,00249,003 11:27
18-06-27 1.650,00179,50224,74-- -- ----179,50179,501 23-9
18-06-27 1.700,00177,50205,44-- -- ----178,90177,504 28-9
18-06-27 1.750,00152,34187,67-- -- ----152,34146,955 28-9
18-06-27 1.800,00171,00171,84-0,84 -0,5% ----171,00171,001 10:38
18-06-27781.850,00156,00156,84-0,26 -0,2% ----156,00156,001 10:37
18-06-27 1.900,00138,00143,02-- -- ----138,00138,001 29-9
18-06-27 1.950,00129,26131,40-2,14 -1,6% ----129,26129,261 10:14
18-06-27 2.000,00123,50120,15-- -- 116,50500,00123,50114,302 29-9
18-06-27 2.050,0061,60109,50-- -- ----61,6061,253 16-9
18-06-27 2.100,00108,10100,14-- -- ----108,1096,252 29-9
18-06-27 2.200,0082,2883,57-1,29 -1,5% ----82,2882,282 10:14
18-06-27 2.300,0071,1569,99-- -- ----71,1567,446 29-9
18-06-27 2.400,0057,8558,31-0,46 -0,8% ----57,8557,851 10:14
18-06-27 2.600,0043,7041,13+2,57 +6,2% ----43,7043,701 15:55
18-06-27 2.800,0032,1929,35-- -- ----32,1932,198 30-9
18-06-27 3.000,0020,0021,30-- -- ----20,6019,5027 29-9
18-06-27 3.200,0017,5015,83-- -- ----17,5017,501 30-9
17-09-27 960,00--688,60-- -- --------0 --
17-09-27 1.000,00--655,55-- -- --------0 --
17-09-27 1.040,00--624,42-- -- --------0 --
17-09-27 1.080,00--593,34-- -- --------0 --
17-09-27 1.100,00--577,69-- -- --------0 --
17-09-27 1.150,00--541,05-- -- --------0 --
17-09-27 1.200,00415,17505,33-- -- ----415,17415,173 21-9
17-09-27 1.250,00--471,88-- -- --------0 --
17-09-27 1.300,00396,15440,76-- -- ----396,15381,502 28-9
17-09-27 1.350,00--409,91-- -- --------0 --
17-09-27 1.400,00345,50381,69-- -- ----345,50345,501 28-9
17-09-27 1.450,00315,10354,96-- -- ----315,10315,102 28-9
17-09-27 1.500,00280,80330,16-- -- ----280,80280,801 28-9
17-09-27 1.550,00251,00306,49-- -- ----251,00251,001 23-9
17-09-27 1.600,00246,80284,71-- -- ----247,45246,802 28-9
17-09-27 1.650,00267,54264,63+2,91 +1,1% ----267,69267,542 13:24
17-09-27 1.700,00208,00246,25-- -- ----208,00208,001 25-9
17-09-27 1.750,00188,84228,58-- -- ----188,84184,905 28-9
17-09-27 1.800,00214,54212,10+2,44 +1,2% ----214,69214,542 13:24
17-09-27 1.850,00191,97197,45-- -- ----191,97191,971 29-9
17-09-27 1.900,00--183,18-- -- --------0 --
17-09-27 1.950,00--169,63-- -- --------0 --
17-09-27 2.000,00120,05157,84-- -- ----120,05120,051 21-9
17-09-27 2.100,00--136,44-- -- --------1 25-9
17-09-27 2.200,00--118,05-- -- --------0 --
17-12-27 300,001.388,101.299,55-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.125,001.204,07-- -- ----1.125,001.125,001 21-8
17-12-27 450,001.049,591.156,82-- -- ----1.049,801.049,592 22-9
17-12-27 480,00737,711.128,57-- -- ----737,71737,712 27-1
17-12-27 500,001.027,341.109,90-- -- ----1.027,341.001,022 22-9
17-12-27 520,00985,511.091,23-- -- ----985,51985,513 7-9
17-12-27 550,00941,081.063,27-- -- ----942,78940,974 4-9
17-12-27 600,00928,331.017,34-- -- ----928,33928,331 8-9
17-12-27 650,00620,64971,79-- -- ----620,64620,641 12-2
17-12-27 680,00780,00944,86-- -- ----780,00780,001 18-9
17-12-27 700,00940,00927,54+12,46 +1,3% ----940,00940,001 09:20
17-12-27 720,00821,40909,60-- -- ----821,40821,401 24-9
17-12-27 760,00675,00874,05-- -- ----675,00675,001 14-9
17-12-27 800,00839,60839,40+0,20 0,0% ----839,60839,601 13:59
17-12-27 840,00706,55804,70-- -- ----706,55706,551 4-8
17-12-27 880,00781,85771,00-- -- ----781,85781,851 30-9
17-12-27 900,00669,00754,43-- -- ----669,00669,001 22-9
17-12-275920,00677,00738,25-1,44 -0,2% ----677,00677,001 21-8
17-12-27 960,00706,78706,61+0,17 0,0% ----706,78706,783 14:00
17-12-27 1.000,00673,21675,26-2,05 -0,3% ----675,33673,214 14:52
17-12-27 1.040,00528,27644,51-- -- ----528,27528,271 31-8
17-12-27 1.080,00640,58614,24-- -- ----640,58640,553 12-8
17-12-27 1.100,00591,13599,92-- -- ----591,13591,131 29-9
17-12-27221.150,00578,80564,77-0,37 -0,1% ----578,80578,801 11-6
17-12-27 1.200,00546,00533,11+12,89 +2,4% ----546,00537,0010 15:40
17-12-27 1.220,00365,55519,39-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69506,72-- -- ----354,45351,674 14-9
17-12-27 1.250,00450,65500,39-- -- ----450,65450,652 25-9
17-12-27 1.260,00521,68494,12-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50482,92-- -- ----437,50437,501 21-8
17-12-27 1.300,00412,00470,39-- -- ----412,00412,001 23-9
17-12-27 1.320,00520,00459,96-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04447,63-- -- ----514,04513,503 17-8
17-12-27 1.350,00362,35442,71-- -- ----362,35362,351 22-9
17-12-27 1.360,00385,00436,53-- -- ----385,00385,001 26-8
17-12-27 1.380,00330,30426,11-- -- ----330,30330,301 10-9
17-12-27 1.400,00415,50415,58-0,08 0,0% ----415,50415,501 15:07
17-12-27 1.420,00360,60404,11-- -- ----364,30360,605 25-9
17-12-27 1.440,00316,50394,86-- -- ----316,50316,501 21-9
17-12-27 1.460,00380,99384,63-- -- ----380,99380,991 29-9
17-12-27 1.480,00374,50374,86-0,36 -0,1% ----374,50374,501 15:09
17-12-275611.500,00362,18365,88-0,90 -0,2% ----362,18353,009 29-9
17-12-27 1.550,00340,00343,01-- -- ----340,00340,001 29-9
17-12-273841.600,00323,00321,56-0,16 0,0% ----330,00322,504 16:41
17-12-27 1.650,00293,00301,40-- -- ----293,00293,001 29-9
17-12-27 1.700,00242,91283,29-- -- ----249,00242,913 25-9
17-12-27 1.750,00216,50265,09-- -- ----216,50216,501 23-9
17-12-273681.800,00215,00249,09-0,12 0,0% ----220,00215,0013 25-9
17-12-27 1.850,00161,00234,24-- -- ----161,00161,005 18-9
17-12-27 1.900,00230,80219,57-- -- ----233,00230,807 30-9
17-12-27 1.950,00165,00205,92-- -- ----165,00165,002 23-9
17-12-27 2.000,00165,71193,74-- -- --------1 29-9
17-12-27 2.100,00179,10171,43-- -- ----179,10179,101 30-9
17-12-27 2.200,00152,72151,36+1,36 +0,9% ----152,72152,721 11:36
17-12-27 2.300,00138,80133,80-- -- ----138,80138,801 30-9
17-12-27 2.400,00119,00118,74-- -- ----119,00119,005 30-9
17-12-27 2.600,0068,3093,54-- -- ----68,3068,301 24-9
17-12-27 2.800,0076,2073,59-- -- ----76,5076,207 30-9
17-12-27 3.000,0061,0058,95+2,05 +3,5% 40,00--61,0060,004 15:47
17-12-27 3.200,0045,3946,82-- -- ----45,9045,393 29-9
16-06-28 800,00--856,46-- -- --------0 --
16-06-28 900,00809,74779,46-- -- ----809,74809,741 16-7
16-06-28 1.000,00613,15707,47-- -- ----613,15613,151 22-9
16-06-28 1.040,00581,35681,13-- -- ----581,35581,351 22-9
16-06-28 1.080,00570,70653,88-- -- ----570,70570,701 22-9
16-06-28 1.100,00554,35641,08-- -- ----554,35554,351 9-9
16-06-28 1.150,00516,42610,49-- -- ----516,42515,102 4-9
16-06-28 1.200,00--580,02-- -- --------0 --
16-06-28 1.250,00438,72550,82-- -- ----438,72438,722 2-9
16-06-28 1.300,00455,00522,79-- -- ----455,00455,001 28-9
16-06-28 1.350,00422,50496,32-- -- ----422,50422,501 23-9
16-06-28 1.400,00359,25471,07-- -- ----359,25359,252 18-9
16-06-28 1.450,00323,85446,95-- -- ----323,85323,851 18-9
16-06-28 1.500,00361,89424,64-- -- ----369,28361,893 24-9
16-06-28 1.550,00358,04403,11-- -- ----358,04358,041 28-9
16-06-28 1.600,00245,45382,54-- -- ----245,60245,453 15-9
16-06-28 1.650,00323,90363,21-- -- ----323,90323,852 25-9
16-06-28 1.700,00242,00345,57-- -- ----242,00240,204 16-9
16-06-28 1.750,00344,75328,42-- -- ----344,75344,751 30-9
16-06-28 1.800,00276,45311,84-- -- ----276,45276,452 25-9
16-06-28 1.850,00251,70296,44-- -- ----251,70251,702 24-9
16-06-28 1.900,00234,85281,76-- -- ----234,85234,852 23-9
16-06-28 1.950,00177,20268,54-- -- ----178,50177,109 16-9
16-06-28 2.000,00208,84255,49-- -- ----208,84208,843 23-9
16-06-28 2.100,00192,75231,54-- -- ----193,25192,752 24-9
16-06-281942.200,00223,50210,56-0,82 -0,4% ----223,50222,452 30-9
16-06-28 2.300,00110,65191,43-- -- ----113,15110,659 15-9
16-06-28 2.400,00114,40174,28-- -- ----114,40114,401 17-9
16-06-28 2.600,0092,25144,84-- -- ----92,2592,251 18-9
15-12-28 300,001.218,941.304,31-- -- ----1.218,941.218,941 23-9
15-12-2838400,001.104,301.216,56-1,42 -0,1% ----1.104,341.101,923 31-8
15-12-28 450,00952,201.172,06-- -- ----952,20950,752 14-9
15-12-28 480,001.047,981.145,46-- -- ----1.047,981.047,981 28-8
15-12-28 500,001.022,401.128,01-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--1.110,52-- -- --------0 --
15-12-28 550,00908,551.084,82-- -- ----908,62908,554 16-9
15-12-28 600,00938,451.042,40-- -- ----938,45937,975 7-9
15-12-284640,001.017,341.009,06-1,40 -0,1% ----1.017,341.017,344 12-8
15-12-28 680,00842,25976,46-- -- ----842,25842,251 28-7
15-12-28 700,00964,00960,49+3,51 +0,4% ----964,00964,001 11:45
15-12-28 720,00828,35944,61-- -- ----828,35828,351 22-9
15-12-28 760,00661,00913,39-- -- ----661,00661,001 18-5
15-12-28 800,00906,23882,91-- -- ----906,23906,231 29-9
15-12-28 840,00781,49853,50-- -- ----781,49781,491 8-9
15-12-28 880,00743,23824,68-- -- ----743,23743,231 28-8
15-12-28 900,00821,30810,58-- -- ----821,30821,301 30-9
15-12-28 920,00827,57796,63-- -- ----827,83827,572 24-6
15-12-28 960,00687,00769,58-- -- ----687,00687,0010 30-7
15-12-28 1.000,00680,00743,03-- -- ----690,00680,004 25-9
15-12-28 1.040,00639,79717,28-- -- ----639,79623,804 7-9
15-12-28 1.080,00521,40692,33-- -- ----521,40521,401 14-9
15-12-28 1.100,00617,02679,96-- -- ----617,02617,021 8-9
15-12-28 1.150,00480,96650,76-- -- ----480,96479,792 14-9
15-12-28 1.200,00444,88622,26-- -- ----483,00444,884 14-9
15-12-28 1.250,00527,10594,86-- -- ----527,10522,506 7-9
15-12-28 1.300,00500,70569,02-- -- ----501,05497,7010 7-9
15-12-28131.350,00445,00543,45-0,89 -0,2% ----451,00441,005 21-9
15-12-28 1.400,00529,81519,98+9,83 +1,9% ----529,81529,811 15:44
15-12-28 1.450,00384,85497,18-- -- ----384,85384,851 18-9
15-12-28521.500,00479,60475,83-1,10 -0,2% ----479,60479,152 10:04
15-12-28 1.550,00391,30455,46-- -- ----391,39391,302 23-9
15-12-28 1.600,00451,73435,48-- -- ----451,73425,005 29-9
15-12-28 1.650,00381,65416,68-- -- ----382,40381,004 28-9
15-12-28 1.700,00362,50398,88-- -- ----362,50362,502 25-9
15-12-28 1.750,00259,35382,58-- -- ----259,35259,152 14-9
15-12-28 1.800,00369,81366,58+3,23 +0,9% ----369,81369,811 15:44
15-12-28 1.850,00298,20351,33-- -- ----298,60298,205 23-9
15-12-28 1.900,00326,00336,73-- -- ----326,00326,001 29-9
15-12-28101.950,00271,00322,98-0,73 -0,2% ----271,00271,002 24-9
15-12-28 2.000,00315,00310,40+4,60 +1,5% ----315,70311,0012 16:19
15-12-28 2.100,00245,85284,88-- -- ----245,85245,852 9-9
15-12-28 2.200,00231,30263,05-- -- ----231,30231,301 25-9
15-12-28 2.300,00246,50243,55-- -- ----246,50246,501 30-9
15-12-28 2.400,00230,00225,02-- -- 207,00--230,00230,001 30-9
15-12-28 2.600,00196,45193,17-- -- ----196,45196,451 29-9
15-12-28 2.800,00161,70166,64-- -- ----161,70158,602 29-9
15-12-28 3.200,00129,00125,49+3,51 +2,8% ----129,00129,001 15:33
21-12-29 300,001.307,001.307,61-- -- ----1.307,001.307,001 29-9
21-12-29 400,001.161,051.226,12-- -- ----1.165,001.161,053 25-9
21-12-29 450,001.074,001.184,57-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.079,541.143,95-- -- ----1.079,541.079,545 25-9
21-12-29 550,001.040,541.104,48-- -- ----1.040,541.040,545 25-9
21-12-29 600,001.000,001.066,14-- -- ----1.000,001.000,001 10-6
21-12-29 700,00800,00992,47-- -- ----800,00800,001 14-9
21-12-29 800,00827,00923,59-- -- ----827,00827,001 11-9
21-12-29 900,00687,50859,15-- -- ----687,50687,501 15-9
21-12-29 1.000,00622,00799,06-- -- ----623,10622,002 14-9
21-12-29 1.100,00789,16743,43-- -- ----789,16789,161 24-6
21-12-291681.200,00638,04691,41-1,41 -0,2% ----638,04638,041 28-9
21-12-29 1.400,00553,00599,06-- -- ----553,00552,252 25-9
21-12-29 1.600,00507,55520,71-- -- ----507,60505,955 29-9
21-12-29 1.800,00463,35455,14-- -- ----463,35463,002 30-9
21-12-29 2.000,00295,00399,49-- -- ----295,00295,001 16-9
21-12-29 2.200,00315,00352,21-- -- ----315,00315,001 28-9
21-12-29222.400,00318,79312,41-0,16 -0,1% ----318,79318,791 30-9
21-12-29 2.800,00250,45249,60-- -- ----250,45245,003 29-9
21-12-29 3.200,00170,00202,16-- -- ----170,00170,001 23-9
20-12-30 500,001.181,561.157,21-- -- ----1.181,731.181,563 29-9
20-12-30 600,001.106,151.086,24-- -- ----1.107,951.106,152 30-9
20-12-30 700,00933,961.019,97-- -- ----933,96933,961 7-9
20-12-30 800,00975,40957,63-- -- ----975,40975,401 29-9
20-12-3013900,00720,00899,52-1,29 -0,1% --------1 18-9
20-12-30 1.000,00783,00845,28-- -- ----783,00783,005 28-9
20-12-30 1.100,00625,00794,96-- -- ----625,00625,001 15-9
20-12-30 1.200,00767,86747,71-- -- ----768,05767,864 29-9
20-12-30 1.400,00656,36662,95-- -- ----656,36655,046 29-9
20-12-30 1.600,00582,71590,37-- -- ----582,71582,713 29-9
20-12-30 1.800,00518,89527,27-- -- ----518,89518,893 29-9
20-12-30 2.000,00409,00473,53-- -- ----409,00409,002 23-9
20-12-30 2.200,00351,00426,47-- -- ----351,00351,001 21-9
20-12-30 2.400,00331,50386,24-- -- ----333,00331,503 23-9
20-12-30 2.800,00317,75321,34-- -- --350,00317,75317,751 29-9
20-12-30 3.200,00224,00271,33-- -- ----224,00224,001 23-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?