Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.477,201.464,20+13,00 +0,9% 1.499,801.469,60643.27117:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-10-2026)
Totaal volume 7.553 (3.546 Calls, 4.007 Puts)
Totaal open interest bij opening 13.062 (3.232 Calls, 9.830 Puts)
Call / Put ratio 0,88
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 880,00716,39648,34-- -- ----716,39716,393 8-10
16-10-26 920,00674,80608,35-- -- ----676,44674,803 8-10
16-10-264960,00635,43568,35-64,07 -11,3% ----636,75635,434 8-10
16-10-26 1.000,00531,18528,36-- -- ----531,18531,184 13-10
16-10-26 1.040,00556,70488,36-- -- ----556,70556,564 8-10
16-10-26 1.080,00462,60448,37-- -- ----462,60462,601 14-10
16-10-26 1.100,00425,68428,37-- -- ----425,68425,685 13-10
16-10-26 1.120,00476,66408,38-- -- ----476,66476,393 8-10
16-10-26 1.160,00437,10368,38-- -- ----437,21437,102 8-10
16-10-26 1.200,00244,52328,39-83,87 -25,5% ----244,52244,521 15-10
16-10-26 1.240,00289,99288,40-- -- ----289,99289,992 14-10
16-10-2691.280,00218,64248,40-64,10 -25,8% ----218,64218,641 22-9
16-10-26 1.300,00142,57228,41-85,84 -37,6% ----142,57127,593 15-10
16-10-26 1.320,00107,02208,41-101,39 -48,6% ----107,02107,021 15-10
16-10-26 1.340,0089,27188,43-99,16 -52,6% ----109,2089,274 15-10
16-10-26 1.360,00100,00168,48-68,48 -40,6% ----100,0069,006 15-10
16-10-26 1.380,0066,00148,62-82,62 -55,6% ----76,0066,005 15-10
16-10-26 1.400,0063,00128,94-65,94 -51,1% ----63,0034,00110 15-10
16-10-26 1.420,0046,00109,66-63,66 -58,1% ----46,0022,5047 15-10
16-10-26 1.440,0031,0090,98-59,98 -65,9% ----31,0012,5089 15-10
16-10-26 1.460,0020,5073,41-52,91 -72,1% ----20,507,3095 15-10
16-10-26911.480,0010,5057,15-46,14 -80,7% ----13,003,70134 15-10
16-10-26 1.500,005,0043,04-38,04 -88,4% ----7,102,00168 15-10
16-10-26 1.520,002,4030,74-28,34 -92,2% ----3,351,35120 15-10
16-10-26 1.540,001,2520,99-19,74 -94,0% ----2,170,60116 15-10
16-10-26 1.560,000,6013,67-13,07 -95,6% ----1,260,3845 15-10
16-10-26 1.580,000,408,55-8,15 -95,3% ----1,100,3550 15-10
16-10-26 1.600,000,255,28-5,03 -95,3% 0,0512,500,760,2540 15-10
16-10-26 1.620,000,352,77-2,42 -87,4% ----0,990,1095 15-10
16-10-26 1.640,000,201,57-1,37 -87,3% ----1,200,1522 15-10
16-10-26 1.660,000,100,82-0,72 -87,8% ----0,550,1011 15-10
16-10-261711.680,000,100,41-0,31 -75,6% --41,000,350,1017 15-10
16-10-261021.700,000,050,19-0,14 -73,7% --16,000,250,0121 15-10
16-10-262071.720,000,100,08+0,02 +25,0% ----0,110,1012 15-10
16-10-26911.740,000,010,03-0,02 -66,7% ----0,050,013 15-10
16-10-263231.760,000,100,01+0,09 +900,0% --0,400,330,0173 15-10
16-10-26631.780,000,091,10-1,01 -91,8% --0,150,270,0513 15-10
16-10-262191.800,000,300,45-0,15 -33,3% --0,300,300,056 15-10
16-10-26171.820,000,010,31-0,30 -96,8% ----0,110,0113 15-10
16-10-261511.840,000,110,22-0,11 -50,0% ----0,110,114 15-10
16-10-26491.880,000,100,11-0,01 -9,1% ----0,120,1011 15-10
16-10-261161.900,000,100,07+0,03 +42,9% ----0,100,102 15-10
16-10-26301.920,000,020,05-0,03 -60,0% ----0,020,022 15-10
16-10-26161.960,000,050,02+0,03 +150,0% --0,360,100,056 14-10
16-10-26922.000,000,050,01+0,04 +400,0% --2,500,050,0527 15-10
16-10-26272.100,000,150,150,00 0,0% ----0,150,151 13-10
16-10-26252.200,000,100,08+0,02 +25,0% ----0,100,102 13-10
16-10-26252.300,000,400,04-- -- ----0,400,402 5-10
16-10-2652.400,000,400,02-- -- --------0 29-9
16-10-26182.500,000,040,01-- -- ----0,040,041 12-10
20-11-26 880,00--649,23-- -- --------0 --
20-11-26 920,00476,07609,38-- -- --------0 15-9
20-11-26 960,00600,52569,55-- -- ----600,52600,521 14-10
20-11-26 1.000,00435,00529,73-94,73 -17,9% ----439,00435,0020 15-10
20-11-26 1.040,00--489,99-- -- --------0 --
20-11-26 1.080,00--450,34-- -- --------0 --
20-11-26 1.100,00445,00430,54-- -- ----445,00445,001 14-10
20-11-26 1.120,00--410,82-- -- --------0 --
20-11-26 1.160,00327,19371,53-- -- ----341,96327,192 11-9
20-11-26 1.200,00357,08332,65-- -- ----357,08357,082 14-10
20-11-26 1.240,00318,33294,67-- -- ----318,33318,332 14-10
20-11-26 1.280,00258,69257,32-- -- ----258,69258,692 14-10
20-11-26 1.320,00149,50221,36-71,86 -32,5% ----151,00141,003 15-10
20-11-26 1.340,00143,58204,27-60,69 -29,7% ----143,58143,583 15-10
20-11-26181.360,00237,70187,32-52,04 -27,8% ----258,01237,702 12-10
20-11-26 1.380,00115,23171,46-56,23 -32,8% ----115,25115,232 15-10
20-11-26 1.400,00102,78155,58-52,80 -33,9% ----105,2599,005 15-10
20-11-26 1.420,0090,00141,32-51,32 -36,3% ----92,0076,0027 15-10
20-11-26 1.440,0080,00127,17-47,17 -37,1% ----80,0066,0017 15-10
20-11-26 1.460,0062,00114,52-52,52 -45,9% ----75,0058,0029 15-10
20-11-26 1.480,0059,20102,04-42,84 -42,0% ----65,7851,5027 15-10
20-11-26 1.500,0052,3491,18-38,84 -42,6% ----57,5044,1443 15-10
20-11-26771.520,0046,6080,40-33,02 -41,1% ----46,6037,3520 15-10
20-11-26 1.540,0037,6671,29-33,63 -47,2% ----43,1532,7523 15-10
20-11-26 1.560,0034,3062,32-28,02 -45,0% ----37,5026,5024 15-10
20-11-26 1.580,0024,5554,65-30,10 -55,1% ----32,1624,5511 15-10
20-11-26 1.600,0024,2547,53-23,28 -49,0% 18,00--26,8019,0054 15-10
20-11-26 1.620,0020,0041,03-21,03 -51,3% --25,0023,8016,8123 15-10
20-11-26 1.640,0016,5035,74-19,24 -53,8% --128,5019,6514,2137 15-10
20-11-26 1.660,0011,9030,49-18,59 -61,0% ----16,6011,6022 15-10
20-11-26 1.680,0011,7026,50-14,80 -55,8% ----13,459,0014 15-10
20-11-26 1.700,009,7522,40-12,65 -56,5% ----14,007,4066 15-10
20-11-26 1.720,008,1519,26-11,11 -57,7% ----9,507,3547 15-10
20-11-26 1.740,005,8516,30-10,45 -64,1% ----10,005,7012 15-10
20-11-26 1.760,004,8513,60-8,75 -64,3% ----7,754,4725 15-10
20-11-26 1.780,004,4011,77-7,37 -62,6% ----4,403,593 15-10
20-11-26 1.800,004,009,82-5,82 -59,3% ----5,303,0027 15-10
20-11-26 1.840,002,517,24-4,73 -65,3% ----3,782,518 15-10
20-11-26 1.880,002,255,17-2,92 -56,5% ----2,852,256 15-10
20-11-26 1.900,001,654,48-2,83 -63,2% ----2,751,659 15-10
20-11-26 1.920,001,253,78-2,53 -66,9% ----2,301,2518 15-10
20-11-26 1.960,001,402,89-1,49 -51,6% --5,652,001,404 15-10
20-11-26 2.000,000,852,12-1,27 -59,9% ----1,500,8516 15-10
20-11-26 2.100,000,890,77+0,12 +15,6% ----0,890,891 15-10
20-11-26 2.200,000,350,34+0,01 +2,9% 0,25--0,510,3516 15-10
20-11-26 2.300,000,550,15-- -- 0,10--0,750,559 14-10
20-11-26 2.400,000,250,07+0,18 +257,1% ----0,250,253 15-10
20-11-26 2.500,000,390,03-- -- ----0,390,391 14-10
18-12-26 280,001.280,951.248,44-- -- ----1.280,951.280,951 14-10
18-12-26 300,001.386,551.228,45-- -- --------0 22-6
18-12-26 350,001.090,401.178,49-88,09 -7,5% ----1.105,021.090,407 15-10
18-12-26 400,001.066,111.128,67-62,56 -5,5% ----1.066,111.066,113 15-10
18-12-26 440,00715,521.088,88-- -- ----724,57715,524 30-3
18-12-26 450,001.089,551.078,93-- -- ----1.089,551.089,551 13-10
18-12-26 460,00704,761.068,98-- -- ----704,99704,7611 30-3
18-12-268480,001.133,501.049,09-64,03 -6,1% ----1.133,501.133,501 7-10
18-12-26 500,001.109,651.029,19-- -- ----1.109,651.109,651 7-10
18-12-26 520,00876,991.009,30-- -- ----877,03875,984 14-9
18-12-26 550,00985,00979,46-- -- ----985,00985,001 13-10
18-12-26 560,001.036,68969,51-- -- ----1.036,681.036,082 8-10
18-12-26 600,00997,39929,73-- -- ----998,30997,3910 8-10
18-12-2627640,00958,64889,95-64,06 -7,2% ----959,41957,9317 8-10
18-12-26 680,00826,67850,18-- -- --------0 9-9
18-12-26 700,00906,02830,29+75,73 +9,1% ----906,02906,02244 15-10
18-12-26 720,00903,50810,41-- -- ----903,50903,503 7-10
18-12-26 760,00902,50770,65-- -- ----902,50902,501 5-10
18-12-26 800,00638,39730,92-92,53 -12,7% ----638,39638,391 15-10
18-12-26 840,00647,87691,20-- -- --------0 18-9
18-12-26 880,00739,55651,53-- -- ----739,55739,551 7-10
18-12-26 900,00550,22631,70-81,48 -12,9% ----550,22550,221 15-10
18-12-26 920,00735,50611,87-- -- ----735,50735,503 5-10
18-12-26 960,00642,91572,35-- -- ----642,91642,911 8-10
18-12-26 1.000,00550,00532,89-- -- ----550,00537,902 13-10
18-12-26 1.040,00407,00494,02-87,02 -17,6% ----407,00405,002 15-10
18-12-26 1.080,00565,50454,60-- -- ----565,50565,501 2-10
18-12-26 1.100,00361,45435,15-73,70 -16,9% ----361,45361,451 15-10
18-12-26 1.120,00369,00416,20-- -- --------0 10-9
18-12-26 1.140,00361,56396,87-- -- 300,00--361,56361,561 22-9
18-12-26 1.160,00303,81377,72-73,91 -19,6% ----303,81303,811 15-10
18-12-26 1.180,00428,89358,98-- -- ----428,89428,891 29-9
18-12-26 1.200,00264,02340,20-76,18 -22,4% ----264,02264,021 15-10
18-12-26 1.220,00242,00321,71-79,71 -24,8% ----242,00242,0010 15-10
18-12-26 1.240,00230,28303,96-73,68 -24,2% ----230,28230,281 15-10
18-12-26 1.260,00357,29286,21-- -- ----357,29357,291 29-9
18-12-26 1.280,00389,00269,06-- -- ----389,00389,001 5-10
18-12-26 1.300,00183,97252,34-68,37 -27,1% ----190,11175,0010 15-10
18-12-26 1.320,00175,00235,80-60,80 -25,8% ----175,00175,002 15-10
18-12-26 1.350,00160,00212,46-52,46 -24,7% ----160,00153,0011 15-10
18-12-26 1.380,00120,00190,02-70,02 -36,8% ----120,00120,002 15-10
18-12-26 1.400,00128,00175,95-47,95 -27,3% ----128,00108,8227 15-10
18-12-26 1.450,0099,90143,38-43,48 -30,3% --110,00103,0085,5236 15-10
18-12-26 1.480,0074,05125,30-51,25 -40,9% ----86,6274,0524 15-10
18-12-26 1.500,0068,70115,09-46,39 -40,3% --95,0075,8564,4534 15-10
18-12-26 1.520,0069,00104,69-35,69 -34,1% --114,0069,0069,002 15-10
18-12-26 1.550,0053,7591,17-37,42 -41,0% ----59,9551,0012 15-10
18-12-26 1.600,0044,9571,08-26,13 -36,8% --160,0046,5038,0029 15-10
18-12-26 1.650,0032,9054,24-21,34 -39,3% 25,00--34,9028,5024 15-10
18-12-26 1.680,0023,8046,50-22,70 -48,8% ----23,8023,454 15-10
18-12-26 1.700,0023,6541,38-17,73 -42,8% ----25,7519,0054 15-10
18-12-26 1.720,0019,5537,30-17,75 -47,6% ----19,5519,558 15-10
18-12-26 1.750,0017,1531,35-14,20 -45,3% ----18,1014,5022 15-10
18-12-26 1.800,0011,5523,64-12,09 -51,1% ----14,3510,7530 15-10
18-12-26 1.850,009,0517,40-8,35 -48,0% 3,00--11,008,3026 15-10
18-12-26 1.880,006,2514,66-8,41 -57,4% ----6,256,251 15-10
18-12-26 1.900,005,7512,89-7,14 -55,4% ----8,305,7020 15-10
18-12-26 1.920,0016,2511,37-- -- ----16,2516,251 14-10
18-12-26 1.950,005,109,73-4,63 -47,6% ----5,855,102 15-10
18-12-26 2.000,003,257,09-3,84 -54,2% ----5,003,2528 15-10
18-12-26 2.050,002,505,46-2,96 -54,2% ----3,002,505 15-10
18-12-26 2.100,004,954,18-- -- ----5,154,209 14-10
18-12-26 2.200,001,802,61-0,81 -31,0% ----1,801,801 15-10
18-12-26 2.300,001,201,64-0,44 -26,8% ----1,201,204 15-10
18-12-262822.400,000,851,16-0,78 -67,2% ----0,850,853 15-10
18-12-26 2.500,001,280,81-- -- ----1,281,053 14-10
18-12-26622.600,000,520,57-0,40 -70,2% ----0,520,406 15-10
18-12-26 2.800,000,320,05-- -- ----0,320,321 14-10
18-12-26 3.000,000,250,01+0,24 +2400,0% ----0,250,252 15-10
19-03-27 200,001.308,191.328,55-- -- --------0 20-8
19-03-27 460,001.100,501.071,13-- -- --------0 24-7
19-03-27 480,001.015,501.051,38-- -- --------0 21-9
19-03-27 500,00725,351.031,67-- -- --------0 23-4
19-03-27 520,00993,901.011,95-- -- --------0 20-8
19-03-27 560,00--972,54-- -- --------0 --
19-03-27 600,00--933,14-- -- --------0 --
19-03-27 640,00877,69893,80-- -- --------0 20-8
19-03-27 680,00946,00855,00-- -- ----946,00946,001 15-7
19-03-27 720,00947,00815,75-- -- ----947,00947,001 5-10
19-03-27 760,00750,00777,36-- -- ----762,00750,0010 14-10
19-03-27 800,00704,84738,50-- -- --------0 11-9
19-03-27 840,00886,60700,12-- -- ----886,60886,601 1-7
19-03-27 880,00583,05661,42-- -- --------0 3-9
19-03-27 920,00536,45622,95-86,50 -13,9% ----536,45536,451 15-10
19-03-27 960,00567,65583,39-- -- --------0 23-9
19-03-27 1.000,00475,20546,98-71,78 -13,1% --565,10475,20475,202 15-10
19-03-27 1.040,00407,84509,84-- -- --------0 15-9
19-03-27 1.080,00414,00473,18-- -- --------0 3-9
19-03-27 1.100,00529,60455,30-- -- --------0 1-10
19-03-27 1.150,00549,00412,46-- -- ----549,00547,502 6-10
19-03-27 1.200,00305,01370,79-65,78 -17,7% ----307,95305,012 15-10
19-03-27 1.250,00441,25332,05-- -- ----441,25436,555 2-10
19-03-27 1.300,00396,17295,43-- -- --415,00398,36396,172 2-10
19-03-27 1.350,00333,20261,74-- -- ----333,95333,202 12-10
19-03-27581.400,00183,00230,90-43,67 -18,9% ----183,00165,004 15-10
19-03-27 1.450,00157,31200,93-43,62 -21,7% ----157,41157,312 15-10
19-03-27 1.500,00136,78175,84-39,06 -22,2% --150,00136,78128,0025 15-10
19-03-27 1.550,00111,00152,75-41,75 -27,3% ----111,00106,004 15-10
19-03-27 1.600,00100,00132,13-32,13 -24,3% ----100,0091,0015 15-10
19-03-27 1.650,0088,00114,31-26,31 -23,0% --165,0088,0077,9016 15-10
19-03-27 1.700,0071,5098,17-26,67 -27,2% --76,5075,0064,0020 15-10
19-03-27 1.750,0058,1084,57-26,47 -31,3% ----59,0058,105 15-10
19-03-27 1.800,0052,9571,97-19,02 -26,4% ----52,9549,006 15-10
19-03-27 1.850,0055,9061,55-5,65 -9,2% ----72,0055,901 15-10
19-03-27 1.900,0037,6552,48-14,83 -28,3% ----37,6537,6513 15-10
19-03-27 1.950,0028,0044,22-16,22 -36,7% ----32,0028,00154 15-10
19-03-27 2.000,0023,7338,23-14,50 -37,9% ----28,1023,5529 15-10
19-03-27 2.050,0023,5032,13-8,63 -26,9% ----23,5023,501 15-10
19-03-27 2.100,0016,7527,94-11,19 -40,1% ----16,7516,751 15-10
19-03-27 2.200,0014,6519,79-5,14 -26,0% ----14,9013,003 15-10
19-03-27 2.300,009,0014,81-5,81 -39,2% ----9,609,006 15-10
19-03-27 2.400,007,8711,24-3,37 -30,0% ----8,557,8719 15-10
19-03-27 2.600,004,906,55-1,65 -25,2% ----5,354,908 15-10
19-03-27 2.800,003,434,18-0,75 -17,9% ----3,503,434 15-10
19-03-27 3.000,002,202,72-0,52 -19,1% --3,252,302,207 15-10
18-06-27 300,001.289,531.230,51-- -- ----1.289,571.288,719 8-10
18-06-27 400,001.070,911.132,35-61,44 -5,4% ----1.070,911.045,4010 15-10
18-06-27 450,001.070,551.083,32-- -- --------0 21-8
18-06-27 480,001.049,381.053,95-- -- --------0 23-9
18-06-27 500,00980,311.034,40-- -- ----982,08980,224 4-9
18-06-27 520,00985,771.014,86-- -- --------0 28-8
18-06-27 560,00859,10977,65-- -- --------0 30-7
18-06-27 600,00882,01936,93-- -- ----882,01882,011 4-9
18-06-27 640,00828,30897,86-- -- --------0 30-7
18-06-27 680,00926,64862,34-- -- ----926,64925,593 12-8
18-06-27 700,00806,20840,91-- -- ----812,55805,7280 21-9
18-06-27 720,00739,60821,56-- -- ----740,12735,896 2-9
18-06-2710760,00677,96783,07-63,26 -8,1% ----677,96677,961 16-9
18-06-27 800,00642,90747,16-- -- ----642,97642,904 16-9
18-06-27 840,00838,00707,21-- -- ----838,00838,001 2-10
18-06-27 880,00643,69671,03-- -- --------0 28-8
18-06-27 900,00785,00651,16-- -- ----785,00785,001 5-10
18-06-27 920,00634,88634,39-- -- --------0 23-9
18-06-27 960,00514,95597,08-82,13 -13,8% ----514,95514,951 15-10
18-06-27 1.000,00615,00562,29-- -- ----615,00615,001 29-9
18-06-27 1.040,00521,60528,52-- -- ----521,60521,601 23-9
18-06-27 1.080,00586,00494,68-- -- --------0 7-7
18-06-27 1.100,00555,60478,40-- -- ----555,60555,601 9-10
18-06-27 1.150,00442,96439,55-- -- ----442,96442,961 14-10
18-06-27 1.200,00338,50402,13-63,63 -15,8% ----345,70338,502 15-10
18-06-27 1.250,00369,23366,67+2,56 +0,7% ----369,23369,231 15-10
18-06-27 1.300,00282,65333,79-51,14 -15,3% ----282,65260,007 15-10
18-06-27 1.350,00250,00302,80-52,80 -17,4% ----250,60250,002 15-10
18-06-27 1.400,00228,25274,72-46,47 -16,9% ----228,25228,251 15-10
18-06-27 1.450,00200,67247,15-46,48 -18,8% ----200,67200,671 15-10
18-06-27 1.500,00179,00222,99-43,99 -19,7% ----179,50179,002 15-10
18-06-27 1.550,00161,50200,01-38,51 -19,3% ----161,50161,505 15-10
18-06-27 1.600,00144,35180,61-36,26 -20,1% ----144,35141,702 15-10
18-06-27 1.650,00172,00161,59-- -- ----177,50156,5014 14-10
18-06-27 1.700,00110,50146,25-35,75 -24,4% ----116,95110,502 15-10
18-06-27 1.750,00102,90130,68-27,78 -21,3% ----102,90102,902 15-10
18-06-27 1.800,0088,70116,30-27,60 -23,7% ----88,7088,004 15-10
18-06-27 1.850,0080,75104,99-24,24 -23,1% ----81,7080,756 15-10
18-06-27 1.900,0072,2093,69-21,49 -22,9% ----72,8071,007 15-10
18-06-27 1.950,0093,0083,58-- -- --------2 14-10
18-06-27 2.000,0058,0575,38-17,33 -23,0% --500,0058,0555,005 15-10
18-06-27 2.050,0044,8067,05-22,25 -33,2% ----44,8044,8012 15-10
18-06-27 2.100,0091,0059,55-- -- ----91,0091,001 12-10
18-06-27 2.200,0098,5047,99-- -- ----98,5097,102 2-10
18-06-27 2.300,0067,0038,67-- -- ----68,0067,002 9-10
18-06-27 2.400,0020,0030,81-10,81 -35,1% ----20,0020,001 15-10
18-06-27 2.600,0015,0020,17-5,17 -25,6% ----15,0015,0020 15-10
18-06-27 2.800,0010,0013,83-3,83 -27,7% ----11,4010,0012 15-10
18-06-27 3.000,007,6010,02-2,42 -24,2% ----7,607,601 15-10
18-06-27 3.200,006,087,45-1,37 -18,4% ----6,245,2559 15-10
17-09-27 960,00--613,57-- -- --------0 --
17-09-27 1.000,00--580,17-- -- --------0 --
17-09-27 1.040,00--548,45-- -- --------0 --
17-09-27 1.080,00--517,13-- -- --------0 --
17-09-27 1.100,00--501,80-- -- --------0 --
17-09-27 1.150,00--465,40-- -- --------0 --
17-09-27 1.200,00456,05430,27-- -- ----456,05455,843 14-10
17-09-27 1.250,00--398,63-- -- --------0 --
17-09-27 1.300,00368,68367,08-- -- ----371,18368,689 13-10
17-09-27 1.350,00--338,61-- -- --------0 --
17-09-27 1.400,00345,50310,24-- -- --------0 28-9
17-09-27 1.450,00239,53285,95-46,42 -16,2% ----239,53239,531 15-10
17-09-27 1.500,00218,42262,08-43,66 -16,7% ----218,42218,422 15-10
17-09-27 1.550,00199,16239,31-40,15 -16,8% ----199,16199,161 15-10
17-09-27 1.600,00223,55220,28-- -- ----223,55223,553 13-10
17-09-2761.650,00162,31201,51-33,08 -16,4% ----162,31162,311 15-10
17-09-2791.700,00201,00184,17-30,44 -16,5% ----201,00201,001 13-10
17-09-27 1.750,00176,55169,75-- -- ----192,00176,552 13-10
17-09-27 1.800,00203,00154,98-- -- ----203,00203,001 8-10
17-09-27 1.850,00113,50141,35-27,85 -19,7% ----113,50113,502 15-10
17-09-27 1.900,00103,90130,27-26,37 -20,2% ----104,00103,906 15-10
17-09-27 1.950,00--119,17-- -- --------0 --
17-09-27 2.000,0080,00108,47-28,47 -26,2% ----83,0080,003 15-10
17-09-27 2.100,0065,0091,87-26,87 -29,2% ----65,0065,001 15-10
17-09-27 2.200,00125,9576,22-- -- ----125,95125,951 2-10
17-09-27 2.300,0067,5564,76-- -- ----68,0567,552 13-10
17-12-27 300,001.352,201.230,34-- -- ----1.354,001.350,007 5-10
17-12-27 400,001.125,001.134,00-- -- --------0 21-8
17-12-27 450,001.049,591.086,26-- -- ----1.049,801.049,592 22-9
17-12-27 480,00737,711.057,74-- -- --------0 27-1
17-12-27 500,001.065,041.038,82-- -- ----1.071,211.056,018 14-10
17-12-274520,001.121,621.019,89-64,47 -6,3% ----1.121,621.121,193 2-10
17-12-27 550,00941,08991,75-- -- --------0 4-9
17-12-27 600,00944,00945,09-- -- ----944,00944,001 13-10
17-12-27 650,00620,64899,07-- -- --------0 12-2
17-12-27 680,00780,00872,56-- -- --------0 18-9
17-12-27 700,00790,97854,21-63,24 -7,4% ----790,97790,975 15-10
17-12-27 720,00821,40837,28-- -- --------0 24-9
17-12-27 760,00675,00800,16-- -- --------0 14-9
17-12-27 800,00672,25765,11-92,86 -12,1% 660,00--672,25670,002 15-10
17-12-27 840,00641,89729,82-87,93 -12,0% ----641,89641,891 15-10
17-12-27 880,00781,85696,04-- -- ----781,85781,851 30-9
17-12-27 900,00753,75679,20-- -- ----753,75753,751 12-10
17-12-27 920,00677,00662,67-- -- ----677,00677,001 21-8
17-12-27 960,00766,65630,66-- -- ----766,65766,651 6-10
17-12-27 1.000,00650,00599,66-- -- --------1 14-10
17-12-27 1.040,00698,50568,64-- -- ----698,50698,501 6-10
17-12-27 1.080,00662,13539,70-- -- ----662,13662,131 5-10
17-12-27 1.100,00652,80525,18-- -- ----653,15652,654 6-10
17-12-27 1.150,00511,76490,26-- -- ----511,76511,761 14-10
17-12-27 1.200,00563,05458,56-- -- ----586,11563,0510 6-10
17-12-27 1.220,00365,55445,09-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69432,52-- -- ----354,45351,674 14-9
17-12-27 1.250,00429,71426,32-- -- ----450,45429,714 14-10
17-12-27 1.260,00521,68420,20-- -- ----521,68521,681 13-8
17-12-27 1.280,00358,00408,87-50,87 -12,4% ----358,00358,001 15-10
17-12-27571.300,00325,00397,21-48,87 -12,3% ----339,00325,008 15-10
17-12-27 1.320,00520,00386,62-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04374,91-- -- ----514,04513,503 17-8
17-12-27 1.350,00309,10369,48-60,38 -16,3% ----311,80309,103 15-10
17-12-27 1.360,00478,15363,93-- -- ----478,15478,151 6-10
17-12-27 1.380,00293,95353,21-59,26 -16,8% ----293,95293,951 15-10
17-12-27 1.400,00292,45342,88-50,43 -14,7% ----292,45292,451 15-10
17-12-27 1.420,00360,60332,56-- -- ----364,30360,605 25-9
17-12-27 1.440,00341,28323,43-- -- ----344,45341,284 13-10
17-12-27 1.460,00380,99314,86-- -- --------0 29-9
17-12-27 1.480,00374,50305,04-- -- ----374,50374,501 1-10
17-12-27 1.500,00250,00296,34-46,34 -15,6% 222,00--250,00241,053 15-10
17-12-27 1.550,00223,50274,21-50,71 -18,5% ----231,38223,503 15-10
17-12-27 1.600,00207,60256,04-48,44 -18,9% ----207,60207,353 15-10
17-12-27 1.650,00197,10237,17-40,07 -16,9% ----197,10197,101 15-10
17-12-27 1.700,00186,14219,69-33,55 -15,3% ----186,14182,002 15-10
17-12-27 1.750,00171,99204,05-32,06 -15,7% ----171,99166,004 15-10
17-12-27 1.800,00155,00190,06-35,06 -18,4% ----155,00153,002 15-10
17-12-27 1.850,00146,40176,04-29,64 -16,8% ----146,40146,401 15-10
17-12-27 1.900,00132,85163,08-30,23 -18,5% ----133,15132,853 15-10
17-12-27 1.950,00117,95152,63-34,68 -22,7% ----117,95117,951 15-10
17-12-27 2.000,00110,00141,37-31,37 -22,2% ----117,10110,003 15-10
17-12-27 2.100,0093,65121,51-27,86 -22,9% ----96,0593,652 15-10
17-12-27 2.200,0078,55105,71-27,16 -25,7% ----79,9278,552 15-10
17-12-272382.300,00122,0090,84-17,18 -18,9% ----122,00122,001 12-10
17-12-27 2.400,0058,1579,36-21,21 -26,7% ----61,9058,153 15-10
17-12-27 2.600,0043,6558,81-15,16 -25,8% ----48,0043,652 15-10
17-12-27 2.800,0034,1345,07-10,94 -24,3% ----36,2034,138 15-10
17-12-27 3.000,0025,2934,81-9,52 -27,3% ----27,2325,2915 15-10
17-12-27 3.200,0020,2826,78-6,50 -24,3% ----21,7420,289 15-10
16-06-28 800,00920,50783,14-- -- ----920,50920,302 6-10
16-06-28 900,00822,75705,75-- -- ----822,75822,751 5-10
16-06-28 1.000,00613,15633,65-- -- --------0 22-9
16-06-28 1.040,00624,05605,87-- -- ----624,05624,051 14-10
16-06-28 1.080,00596,70578,89-- -- ----596,85596,702 14-10
16-06-28 1.100,00554,35565,67-- -- --------0 9-9
16-06-28 1.150,00553,71534,78-- -- ----553,71553,711 14-10
16-06-28 1.200,00--504,31-- -- --------0 --
16-06-28 1.250,00598,00475,16-- -- ----598,00598,001 5-10
16-06-28 1.300,00455,00448,71-- -- --------0 28-9
16-06-28 1.350,00366,50422,52-56,02 -13,3% ----366,50366,501 15-10
16-06-28 1.400,00404,65398,14-- -- ----404,65404,651 14-10
16-06-28 1.450,00321,80375,54-53,74 -14,3% ----321,80321,801 15-10
16-06-28 1.500,00396,40353,37-- -- ----396,85396,105 12-10
16-06-28 1.550,00342,50332,50-- -- ----345,65342,502 14-10
16-06-28 1.600,00262,25312,96-50,71 -16,2% ----263,00262,253 15-10
16-06-28 1.650,00310,20296,73-- -- ----310,20310,201 14-10
16-06-28131.700,00281,40279,46-36,59 -13,1% ----281,40281,304 14-10
16-06-28 1.750,00276,71263,26-- -- ----276,71268,302 14-10
16-06-28 1.800,00255,30248,03-- -- ----263,95238,5519 14-10
16-06-28 1.850,00198,20235,28-37,08 -15,8% ----199,50198,1519 15-10
16-06-28 1.900,00227,20221,53-- -- ----235,90227,207 14-10
16-06-28211.950,00222,95209,38-29,83 -14,2% ----223,15222,0010 14-10
16-06-28 2.000,00211,00197,47-- -- ----211,00211,001 14-10
16-06-28 2.100,00168,90176,95-- -- ----168,90168,901 14-10
16-06-28 2.200,00133,70157,57-23,87 -15,1% ----133,80132,4510 15-10
16-06-28 2.300,00110,65140,96-- -- --------0 15-9
16-06-28 2.400,00106,15127,02-20,87 -16,4% ----106,15104,9011 15-10
16-06-28 2.600,0084,25101,86-17,61 -17,3% ----84,2584,251 15-10
15-12-28 300,001.350,001.234,52-- -- ----1.356,001.350,006 5-10
15-12-28 400,001.104,301.146,32-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.241,551.100,26-- -- ----1.241,551.241,551 6-10
15-12-282480,001.208,501.073,70-63,85 -5,9% ----1.208,501.208,501 6-10
15-12-28 500,001.022,401.055,96-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--1.041,07-- -- --------0 --
15-12-28 550,00908,551.012,09-- -- --------0 16-9
15-12-2838600,00938,45968,99-62,26 -6,4% --------0 7-9
15-12-28 640,001.069,55935,28-- -- ----1.069,651.069,552 6-10
15-12-28 680,00917,00902,18-- -- ----917,00917,001 14-10
15-12-28 700,00890,86886,61-- -- ----898,55890,862 13-10
15-12-28 720,00987,10870,14-- -- ----987,60987,102 5-10
15-12-28 760,00661,00839,47-- -- ----661,00661,001 18-5
15-12-28 800,00873,00807,25-- -- ----873,00865,6013 7-10
15-12-28 840,00781,49777,74-- -- ----781,49781,491 8-9
15-12-28 880,00743,23748,40-- -- --------0 28-8
15-12-28 900,00806,70734,02-- -- --------3 9-10
15-12-28 920,00827,57719,65-- -- --------0 24-6
15-12-28 960,00815,70692,58-- -- ----815,70815,7010 5-10
15-12-282331.000,00671,86665,89-56,96 -8,6% --815,00678,55671,862 13-10
15-12-28 1.040,00639,79640,02-- -- ----639,79623,804 7-9
15-12-28 1.080,00614,14615,04-- -- ----614,14614,141 13-10
15-12-28 1.100,00619,50603,46-- -- ----619,50619,501 14-10
15-12-28 1.150,00691,33573,75-- -- --650,00692,07691,332 5-10
15-12-28 1.200,00545,14545,33-- -- ----572,50545,142 13-10
15-12-28 1.250,00508,70518,99-- -- ----508,70508,701 14-10
15-12-28 1.300,00425,00493,47-68,47 -13,9% ----425,00425,001 15-10
15-12-28 1.350,00521,20468,73-- -- ----521,20521,201 12-10
15-12-28 1.400,00400,00446,39-46,39 -10,4% 350,00--400,00400,0010 15-10
15-12-28 1.450,00491,40424,96-- -- ----491,40491,401 9-10
15-12-28 1.500,00342,00404,17-62,17 -15,4% ----342,00342,003 15-10
15-12-28 1.550,00321,00383,72-62,72 -16,3% ----321,00321,002 15-10
15-12-28 1.600,00313,00364,10-51,10 -14,0% ----314,00313,002 15-10
15-12-28 1.650,00449,00347,52-- -- ----449,00449,001 6-10
15-12-28 1.700,00287,95330,61-42,66 -12,9% ----287,95287,951 15-10
15-12-28 1.750,00375,75314,73-- -- ----375,75375,751 12-10
15-12-28 1.800,00306,40299,38-- -- ----306,40306,401 14-10
15-12-28 1.850,00246,90284,99-38,09 -13,4% ----246,90246,702 15-10
15-12-28 1.900,00232,00273,24-41,24 -15,1% ----233,00222,006 15-10
15-12-28 1.950,00219,00260,22-41,22 -15,8% ----220,90218,7022 15-10
15-12-28 2.000,00207,40247,92-40,52 -16,3% ----210,00207,403 15-10
15-12-28 2.100,00189,05225,71-36,66 -16,2% ----193,70189,0511 15-10
15-12-28 2.200,00173,50207,01-33,51 -16,2% ----176,70170,353 15-10
15-12-28 2.300,00233,79188,46-- -- ----233,79233,791 12-10
15-12-28 2.400,00167,00171,96-- -- ----167,95166,254 14-10
15-12-28 2.600,00159,60144,95-- -- ----159,95159,602 13-10
15-12-28 2.800,00149,30121,96-- -- ----149,30149,301 12-10
15-12-28 3.200,0079,0087,81-8,81 -10,0% ----79,0079,002 15-10
21-12-29 300,001.340,001.241,52-- -- ----1.340,001.340,001 2-10
21-12-29 400,001.174,001.161,01-- -- ----1.174,001.174,002 13-10
21-12-29 450,001.132,001.119,34-- -- ----1.132,001.132,001 13-10
21-12-29 500,001.090,351.077,81-- -- ----1.090,351.090,351 13-10
21-12-29 550,001.040,541.036,43-- -- ----1.040,541.040,545 25-9
21-12-29 600,001.124,28997,12-- -- ----1.124,281.124,281 5-10
21-12-29 700,00800,00921,74-- -- ----800,00800,001 14-9
21-12-29 800,00827,00848,15-- -- ----827,00827,001 11-9
21-12-29 900,00805,00783,61-- -- ----805,00805,001 13-10
21-12-29 1.000,00817,10721,45-- -- ----817,10817,101 9-10
21-12-29 1.100,00789,16667,42-- -- ----789,16789,161 24-6
21-12-29 1.200,00723,00615,91-- -- ----723,00723,001 2-10
21-12-29 1.400,00466,98525,16-58,18 -11,1% ----466,98466,981 15-10
21-12-29 1.600,00391,69450,39-58,70 -13,0% ----393,00391,692 15-10
21-12-29 1.800,00333,35387,96-54,61 -14,1% ----340,00332,454 15-10
21-12-29 2.000,00290,00335,64-45,64 -13,6% ----303,90284,0051 15-10
21-12-29 2.200,00315,00291,91-- -- --------0 28-9
21-12-29 2.400,00260,50256,22-- -- ----260,50260,501 14-10
21-12-29 2.800,00167,44198,96-31,52 -15,8% ----167,44167,441 15-10
21-12-291113.200,00200,00155,95-18,94 -12,1% ----200,00200,001 7-10
20-12-3052500,001.098,051.080,63-83,49 -7,7% ----1.098,051.098,051 13-10
20-12-309600,001.034,351.009,24-91,00 -9,0% ----1.044,501.034,352 13-10
20-12-30 700,00976,60942,44-- -- ----976,60976,003 13-10
20-12-30 800,00912,80879,99-- -- ----912,80912,801 13-10
20-12-30 900,00720,00823,72-- -- --------1 18-9
20-12-30 1.000,00680,00769,78-89,78 -11,7% 670,00--700,00680,006 15-10
20-12-30 1.100,00804,20721,70-- -- ----804,20804,201 7-10
20-12-30 1.200,00595,00674,67-79,67 -11,8% ----613,15593,0016 15-10
20-12-30 1.400,00664,41590,68-- -- ----664,41664,412 7-10
20-12-30 1.600,00548,32520,52-- -- ----548,32548,321 13-10
20-12-30 1.800,00454,55460,79-- -- ----454,55454,551 13-10
20-12-30462.000,00482,22408,59-39,78 -9,7% ----482,22482,221 8-10
20-12-30 2.200,00385,00365,49-- -- ----385,00380,004 14-10
20-12-30 2.400,00364,91327,26-- -- ----370,00364,914 12-10
20-12-30 2.800,00283,00267,99-- -- --375,00290,00280,005 14-10
20-12-30 3.200,00244,16223,32-- -- ----244,16232,005 13-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?