Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.622,401.553,80+68,60 +4,4% 1.635,401.602,60197.51513:22

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-6-2026)
Totaal volume 1.635 (1.100 Calls, 535 Puts)
Totaal open interest bij opening 6.921 (2.574 Calls, 4.347 Puts)
Call / Put ratio 2,06
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 760,00629,32802,47-- -- ----629,32629,321 29-5
17-07-26 800,00880,75762,62-- -- ----880,75880,751 22-6
17-07-26 840,00--722,77-- -- --------0 --
17-07-26 880,00794,74682,97-- -- ----794,74794,741 18-6
17-07-26 920,00675,00643,22-- -- ----675,00675,001 23-6
17-07-26 960,00721,40603,49-- -- ----721,40721,401 22-6
17-07-26 1.000,00579,00563,91-- -- ----595,00579,0020 23-6
17-07-26 1.040,00396,66524,41-- -- --------0 25-5
17-07-26 1.060,00396,96505,27-- -- --------0 4-6
17-07-26 1.080,00404,93485,62-- -- --------0 3-6
17-07-26 1.100,00520,00465,80-- -- ----534,55520,004 16-6
17-07-26 1.120,00420,87446,35-- -- ----420,87420,871 9-6
17-07-2621.140,00195,10427,26-6,98 -1,6% ----195,10195,102 20-5
17-07-26 1.160,00522,09407,71-- -- ----523,90522,093 18-6
17-07-26 1.180,00400,43388,74-- -- ----400,43400,435 11-6
17-07-26 1.200,00498,00369,75-- -- ----498,00498,001 22-6
17-07-26 1.220,00463,69350,85-- -- ----465,50463,693 18-6
17-07-26 1.240,00337,76332,15-- -- ----337,76337,762 23-6
17-07-26171.260,00374,30314,13-7,12 -2,3% ----374,30374,304 17-6
17-07-26 1.280,00280,00295,96-15,96 -5,4% ----280,00280,001 15:28
17-07-26 1.300,00402,50278,13-- -- ----402,50402,501 22-6
17-07-26 1.320,00265,00261,22-- -- ----265,00265,001 23-6
17-07-26101.340,00365,00244,15-7,15 -2,9% ----365,00365,001 22-6
17-07-26 1.360,00241,39228,11+13,28 +5,8% ----241,45241,392 24-6
17-07-26 1.380,00225,23212,25+12,98 +6,1% ----225,23225,231 24-6
17-07-26 1.400,00215,00196,60-- -- ----215,00202,008 23-6
17-07-26 1.420,00192,50182,39-- -- ----192,50192,502 23-6
17-07-26411.440,00178,50167,89-6,51 -3,9% ----178,50175,002 23-6
17-07-26 1.460,00244,80154,17-- -- ----244,80244,802 18-6
17-07-26 1.480,00150,62141,81+8,81 +6,2% ----150,62150,592 24-6
17-07-26 1.500,00130,00129,19+0,81 +0,6% ----130,00130,001 14:50
17-07-26 1.510,00117,00123,19-6,19 -5,0% ----117,00113,002 15:32
17-07-26 1.520,00101,10118,95-17,85 -15,0% ----101,10101,105 15:48
17-07-26 1.540,00100,90107,96-7,06 -6,5% ----104,9088,0010 16:38
17-07-26 1.560,0088,9997,63-8,64 -8,8% ----96,3088,998 17:24
17-07-26 1.580,0082,5089,03-6,53 -7,3% --105,0096,0073,0024 16:37
17-07-26 1.600,0073,3079,98-6,68 -8,4% --125,0088,0063,0760 17:04
17-07-26 1.620,0058,6971,72-13,03 -18,2% ----70,0058,693 16:20
17-07-263011.640,0059,7064,99-5,21 -8,0% --124,5071,5051,2029 16:47
17-07-26 1.660,0051,4957,89-6,40 -11,1% ----65,0046,9012 17:24
17-07-26 1.680,0047,5051,82-4,32 -8,3% ----48,0046,509 16:38
17-07-26 1.700,0041,8046,62-4,82 -10,3% ----52,2539,0032 17:28
17-07-26 1.720,0037,0941,32-4,23 -10,2% ----45,0031,0041 17:23
17-07-26 1.740,0033,0036,81-3,81 -10,4% ----39,0030,006 17:24
17-07-26 1.760,0029,5433,12-3,58 -10,8% ----29,5427,853 17:23
17-07-2671.780,0026,1529,15-2,64 -9,1% ----30,5025,854 16:47
17-07-26 1.800,0023,5026,03-2,53 -9,7% ----27,7023,5011 17:02
17-07-26 1.820,0020,0923,56-3,47 -14,7% ----24,1519,7025 16:51
17-07-26 1.840,0017,8520,71-2,86 -13,8% ----17,8515,503 17:27
17-07-26 1.880,0013,3516,42-3,07 -18,7% --45,0013,3513,354 15:54
17-07-26 1.900,0012,0914,51-2,42 -16,7% ----15,3010,6025 16:51
17-07-26 1.920,0010,8512,70-1,85 -14,6% ----10,859,105 16:36
17-07-26 1.960,008,1010,27-2,17 -21,1% ----10,057,756 17:10
17-07-26 2.000,006,757,82-1,07 -13,7% ----8,155,0016 16:54
17-07-26 2.040,007,556,18-- -- ----7,857,1521 23-6
17-07-26 2.080,004,204,98-0,78 -15,7% ----4,205,503 17:07
17-07-26 2.100,003,724,38-0,66 -15,1% 2,90--4,703,727 16:42
17-07-26602.200,002,232,55-0,24 -9,4% ----2,851,804 16:42
17-07-26212.300,001,101,59-0,12 -7,5% ----1,101,101 15:44
17-07-26 2.400,000,941,03-0,09 -8,7% ----0,940,913 15:42
17-07-26 2.500,000,510,69-0,18 -26,1% ----0,510,511 16:39
21-08-26 800,00620,94763,29-- -- ----620,94620,941 2-6
21-08-26 840,00--723,83-- -- --------0 --
21-08-26 880,00748,06684,49-- -- ----748,06748,061 16-6
21-08-26 920,00708,90645,39-- -- ----708,90708,901 16-6
21-08-26 960,00--606,65-- -- --------0 --
21-08-26 1.000,00631,50568,14-- -- ----631,50631,502 16-6
21-08-26 1.040,00642,40532,10-- -- ----642,40642,401 18-6
21-08-26 1.060,00635,00513,23-- -- ----635,00635,001 18-6
21-08-26 1.080,00391,06494,45-- -- ----397,66391,063 4-6
21-08-26 1.100,00--475,85-- -- --------0 --
21-08-26 1.120,00--457,56-- -- --------0 --
21-08-26 1.160,00--421,48-- -- --------0 --
21-08-26 1.200,00401,26386,48-- -- ----401,26401,261 9-6
21-08-26 1.240,00413,96352,68-- -- ----413,96413,961 19-6
21-08-26 1.280,00389,89320,37-- -- ----396,28389,8918 19-6
21-08-26 1.320,00306,62289,55-- -- ----306,92306,624 23-6
21-08-26 1.360,00276,62260,58-- -- ----276,62273,255 23-6
21-08-26 1.400,00237,00233,26-- -- ----237,00237,001 23-6
21-08-26 1.440,00221,00207,91+13,09 +6,3% ----221,00221,001 24-6
21-08-26 1.460,00------ -- --------0 --
21-08-26 1.480,00193,94184,34-- -- ----193,94193,941 23-6
21-08-26 1.500,00--173,43-- -- --------0 --
21-08-26 1.520,00173,65162,99-- -- ----173,65166,945 23-6
21-08-26 1.540,00141,50152,89-11,39 -7,4% ----142,50136,403 16:27
21-08-26 1.560,00143,00143,46-0,46 -0,3% ----143,00143,001 14:50
21-08-26 1.580,00140,45134,49-- -- ----140,45140,451 23-6
21-08-26 1.600,00120,50125,84-5,34 -4,2% 10,00--120,50120,504 15:14
21-08-26 1.620,00123,20117,69+5,51 +4,7% ----123,20123,205 24-6
21-08-26 1.640,00100,00109,96-9,96 -9,1% ----110,00100,004 15:53
21-08-26 1.660,00104,00102,76-- -- ----110,00104,002 23-6
21-08-26 1.680,0091,0095,91-4,91 -5,1% ----100,0086,005 16:37
21-08-26 1.700,00100,5489,39-- -- ----100,54100,541 23-6
21-08-26 1.720,0085,0083,24-- -- ----85,0085,002 23-6
21-08-26 1.740,00126,7077,66-- -- ----126,70126,701 22-6
21-08-26 1.760,0077,0072,28-- -- ----77,0077,001 23-6
21-08-26 1.780,00--67,11-- -- --------0 --
21-08-26 1.800,0064,0062,36+1,64 +2,6% ----64,0064,001 24-6
21-08-26 1.840,0047,2553,94-6,69 -12,4% ----58,0047,253 15:55
21-08-26 1.880,0041,0146,52-5,51 -11,8% ----41,0141,011 15:53
21-08-26 1.900,0039,2543,22-3,97 -9,2% ----39,2539,251 15:27
21-08-26 1.920,0040,0040,14-0,14 -0,3% ----40,0040,001 24-6
21-08-26 1.960,0039,9034,58-- -- ----40,9539,5020 23-6
21-08-26 2.000,0027,0029,83-2,83 -9,5% ----31,0025,007 17:26
21-08-26 2.100,0017,3520,62-3,27 -15,9% ----21,5017,355 16:21
21-08-26 2.200,0014,3414,39-0,05 -0,3% ----14,8214,343 24-6
21-08-26 2.300,0011,3010,32-- -- ----11,3011,254 23-6
21-08-26 2.400,0014,607,27-- -- ----14,6013,602 22-6
21-08-26 2.500,005,255,31-0,06 -1,1% ----5,255,255 24-6
21-08-26 2.600,004,303,94-- -- --5,255,204,204 23-6
18-09-26 350,001.205,351.211,63-6,28 -0,5% ----1.232,941.205,3516 17:03
18-09-26 400,001.178,431.161,85-- -- ----1.178,431.169,8112 23-6
18-09-26 440,00747,301.122,13-- -- --------0 29-4
18-09-26 450,00--1.112,21-- -- --------0 --
18-09-26 460,00--1.102,29-- -- --------0 --
18-09-26 480,00--1.082,45-- -- --------0 --
18-09-26 500,00708,001.062,62-- -- --1.206,00708,00708,001 8-4
18-09-26 520,00--1.042,81-- -- --------0 --
18-09-26 550,00689,001.013,10-- -- ----689,00689,001 24-4
18-09-26 560,00--1.003,21-- -- --------0 --
18-09-26 600,00580,55963,71-- -- ----580,55580,551 28-4
18-09-26 650,001.037,40914,44-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60884,94-- -- ----582,60582,601 24-4
18-09-26 700,00605,60865,26-- -- ----605,60597,003 18-5
18-09-26 720,00505,70845,73-- -- ----505,70505,701 23-4
18-09-26 750,00940,00816,42-- -- ----940,00940,001 18-6
18-09-26 760,00--806,64-- -- --------0 --
18-09-26100800,00779,31767,72-6,01 -0,8% ----779,31779,311 24-6
18-09-26 850,00748,66719,74-- -- ----748,66748,662 16-6
18-09-26 880,00780,95690,88-- -- ----780,95780,9510 17-6
18-09-26 900,00758,40671,60-- -- ----758,40758,4010 17-6
18-09-26 920,00604,52652,23-- -- ----604,52601,2013 10-6
18-09-26 950,00666,85623,84-- -- ----666,85666,851 23-6
18-09-26 1.000,00587,71577,04-- -- ----615,00577,935 23-6
18-09-26 1.050,00538,38530,92-- -- ----548,20538,388 23-6
18-09-261601.080,00585,27504,15-6,79 -1,3% ----585,27585,2720 19-6
18-09-26 1.100,00498,99486,35-- -- ----498,99498,991 23-6
18-09-26 1.120,00546,97468,75-- -- ----546,97546,9715 19-6
18-09-26 1.140,00462,12451,52-- -- ----464,87462,1213 23-6
18-09-26 1.160,00445,17434,84-- -- ----445,62445,1710 23-6
18-09-26 1.180,00418,69418,04+0,65 +0,2% ----418,69418,682 24-6
18-09-26 1.200,00435,00401,52-- -- ----435,00435,001 23-6
18-09-26 1.220,00439,00385,34-- -- ----439,00439,001 12-6
18-09-26501.240,00475,59370,10-6,54 -1,8% ----475,59475,592 18-6
18-09-26 1.260,00364,00354,55-- -- ----364,00364,001 11-6
18-09-262011.280,00343,76339,40-6,17 -1,8% ----343,76343,762 23-6
18-09-26 1.300,00341,02324,55-- -- ----341,02336,5046 23-6
18-09-26 1.320,00404,50310,96-- -- ----404,50404,501 22-6
18-09-26 1.340,00294,00296,91-- -- ----294,00294,001 9-6
18-09-26 1.350,00346,94290,02-- -- ----350,68346,948 19-6
18-09-26 1.360,00293,64283,22-- -- ----294,89293,6410 23-6
18-09-26731.380,00281,55269,97-5,02 -1,9% ----281,55281,5511 23-6
18-09-26 1.400,00264,65258,06+6,59 +2,6% ----264,65264,651 24-6
18-09-26 1.450,00213,10227,69-14,59 -6,4% ----213,10213,002 16:26
18-09-26 1.480,00216,30210,98+5,32 +2,5% ----221,20216,302 24-6
18-09-26 1.500,00200,20201,64-1,44 -0,7% ----200,43200,202 24-6
18-09-26 1.520,00201,60190,52-- -- ----201,60201,601 23-6
18-09-26 1.550,00171,50176,42-4,92 -2,8% ----182,50171,503 16:58
18-09-26 1.600,00136,00154,88-18,88 -12,2% ----161,60136,002 15:42
18-09-26 1.650,00140,00134,53-- -- ----141,95140,003 23-6
18-09-26 1.680,00120,27124,31-4,04 -3,2% ----120,27119,282 16:58
18-09-26 1.700,00114,05117,37-3,32 -2,8% ----114,05100,002 17:00
18-09-26 1.720,00112,85110,67-- -- ----112,85112,002 23-6
18-09-26 1.750,00106,50101,25-- -- ----114,00106,503 23-6
18-09-26 1.800,0082,0088,20-6,20 -7,0% ----82,0080,352 16:32
18-09-26 1.850,0081,4575,82-- -- ----85,7081,454 23-6
18-09-26 1.880,0067,0269,52-2,50 -3,6% ----67,0263,463 16:58
18-09-26 1.900,0066,0066,000,00 0,0% 55,00--67,9065,004 24-6
18-09-26 1.920,0093,9662,40-- -- --------1 23-6
18-09-26 1.950,0087,0056,95-- -- ----87,0087,001 18-6
18-09-26 2.000,0049,5048,74+0,76 +1,6% ----49,5049,502 24-6
18-09-26 2.050,0045,1042,59-- -- ----45,1045,101 23-6
18-09-26 2.100,0039,9036,52-- -- ----49,4539,902 23-6
18-09-26 2.200,0026,0027,49-1,49 -5,4% ----28,3023,209 16:56
18-09-26 2.300,0021,0020,61-- -- ----23,4521,006 23-6
18-09-26 2.400,0016,1515,59+0,56 +3,6% --17,0016,1516,151 24-6
18-09-26 2.500,0012,1512,10+0,05 +0,4% ----12,1512,102 24-6
18-09-26 2.600,0010,109,18+0,92 +10,0% --10,1010,109,503 24-6
18-12-26 280,001.414,221.282,61-- -- ----1.414,221.412,497 22-6
18-12-2670300,001.386,551.262,86-5,18 -0,4% ----1.386,551.386,551 22-6
18-12-26 350,001.207,551.213,62-6,07 -0,5% ----1.234,601.207,5516 17:03
18-12-26 400,001.181,231.164,52-- -- ----1.181,231.172,2112 23-6
18-12-26 440,00715,521.125,34-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.115,56-- -- --------0 3-6
18-12-26 460,00704,761.107,70-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.088,10-- -- --------0 24-4
18-12-26 500,001.074,981.068,60+6,38 +0,6% ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.049,05-- -- ----1.166,831.166,835 18-6
18-12-26 550,001.139,601.019,92-- -- --1.200,001.139,601.139,602 22-6
18-12-26 560,001.093,581.010,22-- -- ----1.093,581.093,581 19-6
18-12-26 600,00978,11971,48+6,63 +0,7% ----978,11978,112 24-6
18-12-263640,00861,26933,05-6,47 -0,7% --------0 3-6
18-12-26 680,001.014,18894,77-- -- ----1.014,181.012,086 18-6
18-12-26 700,001.010,42875,67-- -- ----1.010,42994,413 22-6
18-12-26 720,00627,05856,80-- -- --------0 8-5
18-12-26 760,00937,38819,20-- -- ----937,38937,3812 18-6
18-12-26 800,00765,00782,05-17,05 -2,2% ----765,00765,001 15:29
18-12-26 840,00824,00745,33-- -- ----824,00824,001 19-6
18-12-26 880,00396,33709,29-- -- ----398,08396,332 24-4
18-12-26 900,00674,70691,50-16,80 -2,4% ----674,70674,702 16:28
18-12-26 920,00785,31673,90-- -- ----785,31785,311 18-6
18-12-26 960,00723,00639,15-- -- ----723,00723,002 17-6
18-12-26 1.000,00613,80605,39-- -- ----639,00613,806 23-6
18-12-26 1.040,00689,67572,44-- -- ----689,67688,0413 22-6
18-12-26 1.080,00532,00540,44-8,44 -1,6% ----550,00513,006 17:27
18-12-26 1.100,00500,00524,91-24,91 -4,7% ----500,00500,002 16:20
18-12-26 1.120,00444,77509,58-- -- --------0 3-6
18-12-26 1.140,00552,04494,53-- -- 165,00--552,04552,043 19-6
18-12-26 1.160,00505,00480,45-- -- 165,00--505,00505,001 23-6
18-12-26 1.180,00563,87465,90-- -- 165,00--563,87563,871 18-6
18-12-26 1.200,00464,75451,65-- -- ----464,75454,007 23-6
18-12-261051.220,00414,95437,88-6,26 -1,4% ----414,95414,951 15:49
18-12-26 1.240,00409,90424,26-14,36 -3,4% --550,00409,90409,901 15:51
18-12-26 1.260,00508,40410,96-- -- ----508,40501,456 18-6
18-12-26 1.280,00486,05397,88-- -- ----486,05486,053 18-6
18-12-26 1.300,00470,00385,16-- -- ----487,50470,002 22-6
18-12-26 1.320,00384,45372,71+11,74 +3,1% ----384,45384,453 24-6
18-12-26 1.350,00341,00354,73-13,73 -3,9% ----341,00334,405 16:28
18-12-2641.380,00386,75337,31-5,71 -1,7% ----386,75386,753 16-6
18-12-26 1.400,00318,00326,16-8,16 -2,5% 30,00360,00337,10308,005 17:26
18-12-26 1.450,00308,67299,44+9,23 +3,1% ----308,67308,612 24-6
18-12-26 1.500,00265,15274,50-9,35 -3,4% ----284,50262,009 16:35
18-12-26 1.550,00260,50251,40+9,10 +3,6% ----260,50260,002 24-6
18-12-264771.600,00213,10230,12-17,02 -7,4% --236,25236,15213,104 15:40
18-12-26 1.650,00202,75210,44-7,69 -3,7% ----215,50191,5024 17:10
18-12-26 1.700,00185,11191,60-6,49 -3,4% ----196,05184,634 17:20
18-12-26 1.750,00181,00175,16-- -- ----193,55181,003 23-6
18-12-26 1.800,00155,00160,55-5,55 -3,5% ----167,00155,004 16:46
18-12-26221.850,00132,20146,20-3,38 -2,3% ----134,00132,202 15:42
18-12-26 1.900,00121,00133,47-12,47 -9,3% ----122,80121,002 15:48
18-12-26 1.950,00112,50122,91-10,41 -8,5% ----112,50111,803 16:18
18-12-26 2.000,00102,30112,33-10,03 -8,9% ----102,30102,303 16:25
18-12-26 2.050,00140,08101,73-- -- ----140,17140,082 22-6
18-12-26 2.100,0092,0093,97-1,97 -2,1% ----92,0092,002 24-6
18-12-26 2.200,0081,0078,20-- -- ----81,0078,352 23-6
18-12-26 2.300,0092,6065,13-- -- ----92,6092,601 22-6
18-12-26 2.400,0051,0053,86-2,86 -5,3% ----51,0051,001 16:46
18-12-26 2.600,0042,0037,05-- -- ----42,0042,001 23-6
18-12-26 2.800,0030,0025,46-- -- ----30,0030,001 23-6
18-12-26 3.000,0020,0017,38-- -- ----20,0020,001 23-6
19-03-27 200,001.251,381.363,16-- -- --------0 4-6
19-03-2715460,00936,641.113,05-7,02 -0,6% --------0 22-5
19-03-27 480,00741,101.093,63-- -- --------0 28-4
19-03-27 500,00725,351.074,60-- -- --------0 23-4
19-03-27 520,00711,641.055,66-- -- --------0 23-4
19-03-27 560,00--1.018,02-- -- --------0 --
19-03-27 600,00--980,27-- -- --------0 --
19-03-27 640,00596,50942,28-- -- --------0 23-4
19-03-27 680,00--905,99-- -- --------0 --
19-03-27 720,00717,50868,88-- -- --------0 22-5
19-03-27 760,00697,58833,30-- -- ----697,58697,581 25-5
19-03-27 800,00870,00797,77-- -- ----870,00870,001 19-6
19-03-27 840,00515,35762,93-- -- ----515,35515,052 8-5
19-03-27 880,00786,73728,76-- -- ----786,73786,731 17-6
19-03-27 920,00657,65695,83-- -- ----657,65657,651 9-6
19-03-27 960,00731,60663,21-- -- ----731,60731,102 19-6
19-03-27 1.000,00573,40631,44-- -- ----574,20573,403 8-6
19-03-27 1.040,00373,10601,48-- -- --------0 11-5
19-03-27 1.080,00587,00571,72-- -- ----587,00587,001 9-6
19-03-27 1.100,00683,28557,17-- -- ----683,28683,285 22-6
19-03-27 1.150,00630,00522,42-- -- ----630,00620,004 22-6
19-03-27 1.200,00487,40489,69-2,29 -0,5% ----487,40487,403 16:59
19-03-27 1.250,00558,44457,80-- -- ----558,44557,082 22-6
19-03-27 1.300,00429,25428,59-- -- ----429,25428,689 23-6
19-03-27 1.350,00434,70399,52-- -- ----434,70434,701 16-6
19-03-27 1.400,00385,27372,55-- -- ----386,53381,669 23-6
19-03-27 1.450,00360,03348,18-- -- ----360,03360,031 23-6
19-03-27 1.500,00326,04324,19-- -- ----326,04325,724 23-6
19-03-27 1.550,00368,00301,79-- -- ----368,00368,003 15-6
19-03-27 1.600,00288,99281,76-- -- ----296,50288,993 23-6
19-03-27 1.650,00321,20262,11-- -- ----341,80321,206 22-6
19-03-27 1.700,00245,68243,61-- -- --330,00245,68245,049 23-6
19-03-27 1.750,00228,74227,11-- -- ----228,76228,524 23-6
19-03-27 1.800,00222,00211,48-- -- ----224,00222,002 23-6
19-03-27 1.850,00241,83197,18-- -- ----241,83229,0352 19-6
19-03-27 1.900,00237,45182,41-- -- ----237,45237,451 22-6
19-03-27 1.950,00172,10170,13-- -- ----173,80172,105 23-6
19-03-27 2.000,00150,00159,16-9,16 -5,8% --170,00161,00150,002 15:38
19-03-27 2.050,00195,85147,19-- -- ----199,70195,855 22-6
19-03-27 2.100,00127,10136,74-9,64 -7,0% ----131,00127,102 16:20
19-03-27 2.200,00121,99119,75-- -- ----125,78120,8426 23-6
19-03-27 2.300,00107,00103,73+3,27 +3,2% ----107,00107,001 24-6
19-03-27 2.400,0093,0089,75+3,25 +3,6% ----93,0093,001 24-6
19-03-27 2.600,0095,9068,38-- -- ----95,9092,102 22-6
19-03-27 2.800,0071,2052,55-- -- ----71,5571,203 22-6
19-03-27 3.000,0045,0040,20-- -- ----45,0045,001 23-6
18-06-27259300,001.181,361.266,50-6,85 -0,5% --------150 22-6
18-06-27 400,001.154,751.174,71-19,96 -1,7% ----1.178,051.154,757 16:26
18-06-27 450,00875,001.127,08-- -- --------0 13-5
18-06-27 480,00718,751.098,91-- -- --------0 26-3
18-06-27 500,00726,791.080,14-- -- ----726,79726,791 28-4
18-06-27 520,00--1.061,64-- -- --------0 --
18-06-27 560,00--1.024,64-- -- --------0 --
18-06-27 600,00769,39987,97-- -- ----770,13769,393 14-5
18-06-27 640,00--952,10-- -- --------0 --
18-06-27 680,00610,00916,16-- -- ----610,00610,001 21-4
18-06-27 700,00813,27898,56-- -- ----813,27813,271 3-6
18-06-27 720,00541,18881,38-- -- ----541,18541,181 23-4
18-06-27 760,00668,86846,94-- -- ----668,86668,861 22-5
18-06-27 800,00894,00813,12-- -- ----894,00894,001 15-6
18-06-27 840,00804,00780,47-- -- ----805,75804,002 23-6
18-06-27 880,00773,20748,18-- -- ----773,20773,201 23-6
18-06-27 900,00723,91732,31-8,40 -1,1% ----723,91723,911 17:24
18-06-27 920,00758,00716,69-- -- ----758,00758,001 16-6
18-06-27 960,00737,45685,99-- -- ----737,95737,452 17-6
18-06-27 1.000,00648,19656,78-8,59 -1,3% ----648,19648,191 17:24
18-06-27 1.040,00700,00627,94-- -- ----700,00700,001 19-6
18-06-27 1.080,00--599,72-- -- --------0 --
18-06-27 1.100,00595,21586,12-- -- ----595,21586,142 23-6
18-06-27 1.150,00542,78554,22-- -- ----542,78542,783 10-6
18-06-27 1.200,00548,80522,85-- -- ----548,80548,801 23-6
18-06-27 1.250,00500,20492,68-- -- ----500,20500,201 11-6
18-06-27 1.300,00460,65465,13-4,48 -1,0% ----460,65460,602 16:47
18-06-27 1.350,00410,44438,08-- -- ----410,44410,441 9-6
18-06-27 1.400,00331,87412,43-- -- ----331,87331,871 8-6
18-06-27 1.450,00361,71389,05-- -- ----363,62361,713 9-6
18-06-27 1.500,00380,20366,14-- -- ----380,20367,3533 23-6
18-06-27 1.550,00339,06344,31-5,25 -1,5% ----339,06339,061 15:27
18-06-27 1.600,00308,00324,06-16,06 -5,0% ----308,00308,001 15:39
18-06-27 1.650,00300,66305,15-4,49 -1,5% ----300,66300,661 15:27
18-06-27 1.700,00288,66287,43-- -- ----302,05287,5637 23-6
18-06-27 1.750,00309,25269,73-- -- ----309,25309,251 15-6
18-06-27 1.800,00240,83254,24-13,41 -5,3% ----257,75240,8383 15:40
18-06-27 1.850,00245,75240,00-- -- ----245,75245,751 23-6
18-06-27 1.900,00222,99225,70-2,71 -1,2% ----222,99222,991 16:56
18-06-27 1.950,00--212,25-- -- --------0 --
18-06-27 2.000,00198,30199,57-1,27 -0,6% ----198,50198,303 15:04
18-06-27 2.050,00--188,80-- -- --------0 --
18-06-27 2.100,00199,05177,66-- -- ----199,05199,051 16-6
18-06-27 2.200,00158,10157,26+0,84 +0,5% ----158,10158,101 24-6
18-06-27 2.300,00130,42140,27-9,85 -7,0% ----130,42130,42160 15:40
18-06-27 2.400,00121,98124,32-2,34 -1,9% ----128,00121,982 15:27
18-06-27 2.600,0096,4098,77-2,37 -2,4% ----96,4096,401 15:27
18-06-27 2.800,0072,7678,19-5,43 -6,9% ----72,7672,7680 15:40
18-06-27 3.000,0067,0062,78+4,22 +6,7% ----67,0067,001 24-6
18-06-27 3.200,0051,4450,15+1,29 +2,6% ----51,4451,441 24-6
17-12-27 300,001.303,951.271,61-- -- ----1.303,951.303,952 23-6
17-12-27 400,001.203,001.180,82-- -- ----1.203,001.203,001 23-6
17-12-27 450,001.263,001.135,70-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.109,41-- -- --------0 27-1
17-12-27 500,001.138,221.091,95-- -- ----1.138,221.138,221 12-6
17-12-27 520,00--1.074,51-- -- --------0 --
17-12-27 550,001.077,451.048,39-- -- ----1.077,451.077,452 23-6
17-12-27 600,00821,701.006,08-- -- --------0 1-6
17-12-27 650,00620,64963,92-- -- --------0 12-2
17-12-27 680,00976,00938,95-- -- ----976,00976,004 12-6
17-12-27 700,001.024,66922,73-- -- ----1.024,661.023,136 18-6
17-12-27 720,00571,00906,55-- -- --------0 23-4
17-12-27 760,00911,00875,12-- -- ----911,00911,004 12-6
17-12-27 800,00856,44844,73-- -- ----857,90856,3710 23-6
17-12-27 840,00897,75813,71-- -- ----897,75897,751 15-6
17-12-27 880,00454,00784,33-- -- ----454,00451,003 30-1
17-12-27 900,00883,60770,89-- -- ----883,60883,452 22-6
17-12-27 920,00431,80756,67-- -- ----431,80431,801 28-4
17-12-27 960,00810,25728,90-- -- ----810,25810,251 15-6
17-12-27 1.000,00816,57701,83-- -- ----816,57805,414 22-6
17-12-27 1.040,00504,78676,03-- -- --------0 28-5
17-12-27 1.080,00643,82650,87-- -- ----643,82643,821 11-6
17-12-27 1.100,00724,00638,50-- -- ----724,00724,001 19-6
17-12-27 1.150,00578,80608,53-- -- ----578,80578,801 11-6
17-12-27 1.200,00587,40579,83+7,57 +1,3% ----587,40587,401 14:39
17-12-27 1.220,00402,40569,54-- -- ----402,40402,401 22-5
17-12-27 1.240,00--558,62-- -- --------0 --
17-12-27 1.250,00596,20553,22-- -- ----596,20596,201 12-6
17-12-2751.260,00407,87547,90-3,11 -0,6% ----407,87407,872 2-6
17-12-27 1.280,00456,91537,38-- -- ----456,91456,912 3-6
17-12-27 1.300,00548,00527,01-- -- ----548,00548,001 23-6
17-12-27 1.320,00429,07516,86-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00506,94-- -- ----289,00289,001 12-5
17-12-27 1.350,00539,34502,04-- -- ----539,34539,341 12-6
17-12-27 1.360,00535,00497,16-- -- ----535,00535,001 12-6
17-12-27 1.380,00361,72487,61-- -- ----361,72361,721 2-6
17-12-27 1.400,00565,00478,21-- -- ----565,00559,0017 22-6
17-12-27 1.420,00475,40470,00-- -- ----475,40475,401 23-6
17-12-27 1.440,00542,00460,98-- -- ----542,00540,004 18-6
17-12-27 1.460,00293,30452,13-- -- --------0 28-5
17-12-27 1.480,00446,10443,46-- -- ----446,10446,101 23-6
17-12-27 1.500,00451,00434,99-- -- ----451,50451,003 23-6
17-12-27 1.550,00410,00414,51-- -- 385,00--410,00410,001 23-6
17-12-27 1.600,00473,57395,01-- -- --420,00473,57473,571 22-6
17-12-27 1.650,00381,25377,48-- -- ----385,45381,256 23-6
17-12-27 1.700,00367,00359,89+7,11 +2,0% ----367,00367,001 24-6
17-12-27 1.750,00346,85343,14-- -- ----349,60346,853 23-6
17-12-27 1.800,00340,00327,26-- -- ----340,00340,0012 23-6
17-12-27 1.850,00317,00312,13-- -- ----317,00317,002 23-6
17-12-27 1.900,00365,69298,88-- -- ----365,69362,572 22-6
17-12-27 1.950,00--285,26-- -- --------0 --
17-12-27 2.000,00270,39272,34-1,95 -0,7% ----280,00270,393 16:56
17-12-27 2.100,00307,50248,33-- -- ----307,50299,503 22-6
17-12-27 2.200,00243,00227,65-- -- ----243,00243,001 23-6
17-12-27 2.400,00180,50190,10-9,60 -5,0% ----193,00180,506 16:23
17-12-27 2.600,00166,90160,28-- -- ----166,90165,358 9-6
17-12-27 2.800,00133,50134,70-1,20 -0,9% ----133,50133,501 16:47
17-12-27 3.000,00111,00114,71-3,71 -3,2% ----111,00110,002 16:43
17-12-27 3.200,00100,7597,26-- -- ----100,75100,452 23-6
16-06-28 900,00--801,76-- -- --------0 --
16-06-28 1.000,00--738,02-- -- --------0 --
16-06-28 1.080,00--691,23-- -- --------0 --
16-06-28 1.100,00685,00678,64-- -- ----685,00685,001 23-6
16-06-28 1.200,00--624,80-- -- --------0 --
16-06-28 1.300,00--574,82-- -- --------0 --
16-06-28 1.350,00--552,61-- -- --------0 --
16-06-28 1.400,00--529,80-- -- --------0 --
16-06-28 1.450,00--508,62-- -- --------0 --
16-06-28 1.500,00--488,22-- -- --------0 --
16-06-28 1.550,00--468,08-- -- --------0 --
16-06-28 1.600,00--449,97-- -- --------0 --
16-06-28 1.650,00--432,49-- -- --------0 --
16-06-28 1.700,00480,15416,13-- -- ----480,15480,151 22-6
16-06-28 1.750,00--399,81-- -- --------0 --
16-06-28 1.800,00--384,14-- -- --------0 --
16-06-28 1.850,00--368,44-- -- --------0 --
16-06-28 1.900,00--354,96-- -- --------0 --
16-06-28 1.950,00--342,39-- -- --------0 --
16-06-28 2.000,00384,15329,23-- -- ----384,15384,151 22-6
16-06-28 2.100,00--304,83-- -- --------0 --
16-06-28 2.200,00282,50282,500,00 0,0% ----282,50282,4020 16:54
16-06-28 2.400,00244,30244,28+0,02 0,0% ----244,30244,301 16:54
16-06-28 2.600,00211,95210,30+1,65 +0,8% ----211,95211,8511 16:54
15-12-28 300,001.177,401.281,52-- -- ----1.177,401.177,401 5-6
15-12-28 400,001.186,491.199,76-13,27 -1,1% ----1.186,491.186,491 17:14
15-12-28 450,001.212,351.158,36-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.133,85-- -- --------0 20-4
15-12-28 500,001.112,001.116,58-4,58 -0,4% ----1.112,001.112,001 15:25
15-12-28 520,00--1.101,54-- -- --------0 --
15-12-28 550,001.087,651.077,97-- -- ----1.087,651.076,375 11-6
15-12-28 600,00837,521.039,34-- -- --------0 27-5
15-12-28 640,00792,881.009,27-- -- --------0 21-5
15-12-28 680,00803,40979,66-- -- ----803,88803,406 28-5
15-12-28 700,00974,62965,11+9,51 +1,0% ----975,03974,622 14:31
15-12-28 720,00620,50950,74-- -- ----620,50620,501 9-4
15-12-28 760,00661,00922,37-- -- ----661,00661,001 18-5
15-12-28 800,00910,00895,47-- -- ----913,00910,005 11-6
15-12-28 840,00608,76867,74-- -- ----608,76608,761 14-4
15-12-28 880,00412,25842,67-- -- --------0 31-3
15-12-28 900,00835,00829,03-- -- ----848,00834,0511 23-6
15-12-283920,00827,57817,45-3,54 -0,4% ----827,83827,572 14:31
15-12-28 960,00621,90792,63-- -- ----621,90621,901 1-6
15-12-28 1.000,00781,31769,94+11,37 +1,5% ----781,56781,306 24-6
15-12-28 1.040,00824,45746,94-- -- ----824,45824,451 15-6
15-12-28 1.080,00--724,72-- -- --------0 --
15-12-28 1.100,00715,35713,90-- -- ----715,35715,351 23-6
15-12-28 1.150,00700,00687,80+12,20 +1,8% ----700,00700,001 24-6
15-12-28 1.200,00642,00663,49-21,49 -3,2% ----642,00642,001 15:48
15-12-28 1.250,00689,40639,22-- -- ----689,40689,401 12-6
15-12-28 1.300,00654,58616,18-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70594,25-- -- ----636,70636,701 17-6
15-12-285001.400,00590,00573,82-0,36 -0,1% ----590,00590,001 23-6
15-12-28 1.450,00649,67553,56-- -- ----649,67649,671 22-6
15-12-28 1.500,00538,00534,06-- -- ----538,00538,001 23-6
15-12-28 1.550,00523,00515,44-- -- ----523,00523,001 23-6
15-12-28 1.600,00493,40497,61-4,21 -0,8% ----493,98493,402 15:27
15-12-28 1.650,00--480,48-- -- --------0 --
15-12-28681.700,00463,11465,10+0,93 +0,2% ----464,63463,113 17:20
15-12-28 1.750,00--449,33-- -- --------0 --
15-12-28 1.800,00442,00434,26-- -- ----442,00442,001 23-6
15-12-28 1.850,00--419,78-- -- --------0 --
15-12-28 1.900,00407,10405,81+1,29 +0,3% 404,00--414,00405,0012 17:27
15-12-28 1.950,00--392,35-- -- --------0 --
15-12-28 2.000,00447,62380,68-- -- ----447,62447,621 22-6
15-12-28 2.100,00366,28356,49-- -- ----366,28366,283 11-6
15-12-28 2.200,00348,45333,95-- -- ----348,45348,451 23-6
15-12-28 2.400,00340,95295,28-- -- ----340,95340,952 15-6
15-12-28 2.600,00315,30260,82-- -- ----315,30315,301 22-6
15-12-28 2.800,00232,53231,24-- -- ----232,53232,531 23-6
15-12-28 3.200,00184,90184,23+0,67 +0,4% ----185,35184,902 16:52
21-12-29 300,001.288,031.286,34+1,69 +0,1% ----1.310,061.288,034 15:18
21-12-29 400,001.211,341.209,82+1,52 +0,1% ----1.231,871.211,3420 15:10
21-12-29 450,00862,151.171,87-- -- ----862,15862,151 13-4
21-12-29 500,00871,651.134,86-- -- ----871,65871,651 18-5
21-12-29 550,001.081,981.099,49-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.064,33-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.005,65997,84-- -- ----1.007,901.005,655 23-6
21-12-29 800,00937,75937,21-- -- ----943,85937,753 23-6
21-12-29 900,00896,00880,43-- -- ----896,00896,001 11-6
21-12-29 1.000,00923,62827,09-- -- ----923,62923,621 22-6
21-12-29 1.100,00789,16777,32+11,84 +1,5% ----789,16789,161 24-6
21-12-29 1.200,00825,00731,50-- -- ----825,00825,00151 22-6
21-12-29 1.400,00750,00649,55-- -- ----750,00745,003 22-6
21-12-29 1.600,00581,00578,32+2,68 +0,5% ----581,00581,001 15:02
21-12-29 1.800,00527,15518,13+9,02 +1,7% ----527,15527,151 24-6
21-12-29 2.000,00470,00468,35+1,65 +0,4% ----470,00470,0017 14:58
21-12-29 2.400,00384,74380,86+3,88 +1,0% ----390,51384,748 15:10
21-12-29 2.800,00338,34316,98-- -- ----338,34338,344 17-6
21-12-29 3.200,00268,21266,74+1,47 +0,6% ----276,22268,215 15:18
20-12-30 500,001.000,001.153,83-- -- ----1.000,001.000,002 2-6
20-12-30 600,001.095,751.088,73-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.035,951.028,94-- -- ----1.035,951.035,952 23-6
20-12-30 800,00990,00972,93+17,07 +1,8% ----990,00990,001 24-6
20-12-30 900,001.034,55921,06-- -- ----1.034,551.034,551 22-6
20-12-30 1.000,00881,85872,10-- -- 840,00--881,85870,002 23-6
20-12-30 1.100,00850,00827,03-- -- ----850,00850,001 23-6
20-12-30 1.200,00889,11784,30-- -- ----889,11889,111 22-6
20-12-30 1.400,00724,28708,26+16,02 +2,3% ----724,28724,281 24-6
20-12-30 1.600,00630,00641,53-11,53 -1,8% ----630,00630,001 15:49
20-12-30 1.800,00606,90584,37+22,53 +3,9% ----606,90606,901 24-6
20-12-30 2.000,00603,79533,54-- -- 400,00--603,79603,791 18-6
20-12-30 2.400,00460,00450,84+9,16 +2,0% ----460,00460,0015 15:14
20-12-30 2.800,00400,00386,28-- -- 375,00--400,00400,001 23-6
20-12-30 3.200,00340,80332,99+7,81 +2,3% ----340,80340,801 14:57
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?