Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.111,201.112,00-0,80 -0,1% 1.123,801.080,20242.99315:01

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-3-2026)
Totaal volume 3.440 (2.331 Calls, 1.109 Puts)
Totaal open interest bij opening 5.650 (3.940 Calls, 1.710 Puts)
Call / Put ratio 2,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 720,00495,88447,42-- -- ----495,88495,881 25-3
17-04-26 760,00389,00389,62-- -- 345,80348,80389,00389,002 19-3
17-04-26 800,00367,92368,61-- -- ----367,92360,003 19-3
17-04-26 840,00370,10312,26-- -- ----370,10370,102 17-3
17-04-26 880,00339,48291,31-- -- ----339,48339,481 25-3
17-04-26 900,00270,00272,52-- -- ----275,00265,003 19-3
17-04-26 920,00250,27254,00-- -- ----250,27250,271 26-3
17-04-26 940,00236,35235,61-- -- 177,50180,50236,35236,351 20-3
17-04-26 960,00218,98217,34-- -- 160,70163,70218,98218,981 26-3
17-04-26 980,00--199,94-- -- --------0 --
17-04-26621.000,00126,00182,76-56,76 -31,1% 129,10132,10169,00126,004 17:16
17-04-26 1.010,00193,15174,19-- -- ----193,15193,151 24-3
17-04-2691.020,00166,62166,22-44,34 -26,7% 114,35117,35172,61166,622 24-3
17-04-26 1.030,00--142,69-- -- --------0 --
17-04-26 1.040,00137,65150,05-12,40 -8,3% ----137,65137,003 27-3
17-04-26 1.050,00162,05142,27-- -- ----162,05150,003 23-3
17-04-26 1.060,00100,65120,38-- -- ----100,65100,651 23-3
17-04-26 1.070,00133,35127,52-- -- 81,3084,30133,35133,353 23-3
17-04-26 1.080,0076,88120,22-43,34 -36,1% 75,4078,4076,8874,002 16:56
17-04-26 1.090,0068,39113,15-44,76 -39,6% ----87,4068,397 16:44
17-04-26 1.100,0065,50106,49-40,99 -38,5% ----73,5565,5044 17:29
17-04-26 1.120,0056,4593,35-36,90 -39,5% 54,3557,3583,8055,5018 17:21
17-04-26 1.140,0046,5081,58-35,08 -43,0% ----66,6546,5018 17:13
17-04-26 1.160,0039,0059,83-20,83 -34,8% ----60,5837,0029 17:07
17-04-26921.180,0032,5750,73-18,16 -35,8% 30,6532,9551,0032,0028 17:10
17-04-26 1.200,0026,8050,97-24,17 -47,4% --30,0043,0024,9596 17:27
17-04-26 1.220,0021,9535,34-13,39 -37,9% --65,0036,0521,9554 17:28
17-04-26 1.240,0017,5029,59-12,09 -40,9% 16,8517,9529,7017,1035 17:25
17-04-26661.260,0014,0024,33-10,33 -42,5% 13,2514,7523,2013,2522 17:24
17-04-26 1.280,0011,2024,45-13,25 -54,2% ----19,5010,4040 17:25
17-04-266811.300,008,4016,24-7,84 -48,3% 8,359,3016,208,4042 17:15
17-04-26 1.320,007,0016,38-9,38 -57,3% 6,558,0012,007,0019 17:06
17-04-26 1.340,005,7013,45-7,75 -57,6% --25,009,705,704 17:21
17-04-26 1.360,004,8910,81-5,92 -54,8% --9,508,254,8913 16:33
17-04-262481.380,003,708,79-5,09 -57,9% 3,054,226,303,5518 17:25
17-04-26 1.400,002,907,12-4,22 -59,3% --8,805,502,9010 17:13
17-04-26 1.440,001,994,57-2,58 -56,5% ----3,751,9926 17:26
17-04-263231.480,002,553,09-1,77 -57,3% 0,932,002,702,553 27-3
17-04-26 1.500,001,802,43-0,63 -25,9% 0,251,531,801,802 30-3
17-04-26 1.520,001,602,00-0,40 -20,0% ----1,621,602 30-3
17-04-26 1.560,001,201,26-0,06 -4,8% --1,071,351,203 27-3
17-04-26 1.600,000,900,70+0,20 +28,6% ----1,050,753 30-3
17-04-26 1.700,000,500,22+0,28 +127,3% 0,101,120,500,501 30-3
17-04-26 1.800,000,420,06+0,36 +600,0% --0,990,420,423 27-3
17-04-26271.900,000,300,01-- -- ----0,310,302 27-3
17-04-26432.000,000,260,01-- -- ----0,260,2614 24-3
17-04-26152.100,000,140,24-0,10 -41,7% 0,030,920,150,134 16:59
17-04-26 2.200,00--0,19-- -- --------0 --
15-05-262720,00449,90450,63-52,42 -11,6% ----449,90449,902 26-3
15-05-26 760,00463,80411,63-- -- ----463,80463,802 25-3
15-05-26 800,00419,88373,37-- -- 313,00316,00--419,883 25-3
15-05-26 840,00--318,06-- -- 276,45279,45----0 --
15-05-26 880,00344,28298,14-- -- ----344,28344,281 25-3
15-05-26 920,00327,81262,25-- -- ----327,81327,811 23-2
15-05-26 940,00195,08245,10-- -- ----195,08195,081 23-3
15-05-26 960,00--228,23-- -- 176,95179,95----0 --
15-05-26 980,00--211,89-- -- --------0 --
15-05-26 1.000,00149,13182,83-33,70 -18,4% ----149,13149,131 17:24
15-05-26 1.020,00--167,96-- -- --------0 --
15-05-26 1.030,00------ -- ---------- --
15-05-26 1.040,00159,00165,90-- -- ----159,00159,002 19-3
15-05-26 1.050,00--158,78-- -- 115,65118,65----0 --
15-05-26 1.060,00142,45151,73-9,28 -6,1% ----142,45142,022 27-3
15-05-26 1.070,00150,30144,87-- -- 104,40106,60150,30149,104 26-3
15-05-26 1.080,0099,63138,22-38,59 -27,9% ----99,6399,631 17:24
15-05-26 1.090,0091,35131,69-40,34 -30,6% 92,8595,8591,3591,351 17:16
15-05-26481.100,0091,50115,49-20,95 -18,1% ----91,5091,501 30-3
15-05-26 1.120,00149,31113,34-- -- ----152,70149,312 25-3
15-05-26 1.140,0092,95101,85-8,90 -8,7% ----92,9592,951 30-3
15-05-26581.160,0060,1591,20-31,05 -34,0% 60,2562,8081,0060,153 17:13
15-05-26 1.180,0058,5081,38-22,88 -28,1% 52,6555,6572,0058,505 30-3
15-05-261801.200,0048,0072,05-24,05 -33,4% 45,8048,8063,4948,008 17:29
15-05-26211.220,0047,4063,66-16,26 -25,5% 39,7042,7058,3047,4014 30-3
15-05-26 1.240,0041,5055,94-14,44 -25,8% 34,2537,2541,5041,505 16:14
15-05-26 1.260,0043,0048,91-5,91 -12,1% 29,5032,4043,0043,002 27-3
15-05-26 1.280,0027,0042,79-15,79 -36,9% ----30,0027,002 16:41
15-05-26 1.300,0023,0633,71-10,65 -31,6% ----25,0023,064 17:06
15-05-26 1.320,0019,3532,34-12,99 -40,2% 19,2521,0022,2519,3511 16:43
15-05-26 1.360,0015,4021,96-6,56 -29,9% ----21,2515,409 17:01
15-05-26 1.400,0010,7017,98-7,28 -40,5% 10,5511,8510,7010,702 17:03
15-05-26 1.440,008,3913,24-4,85 -36,6% ----8,608,392 17:02
15-05-26 1.480,005,609,76-4,16 -42,6% 5,607,109,205,609 16:44
15-05-2691.520,004,606,98-1,94 -27,8% 4,055,304,604,602 30-3
15-05-26 1.560,0010,005,48-- -- 3,004,2010,0010,002 25-3
15-05-26 1.600,004,253,97-- -- ----4,254,252 26-3
15-05-26 1.700,001,952,16-0,21 -9,7% 0,562,061,951,951 16:14
15-05-26 1.800,001,451,06-- -- --1,501,451,451 26-3
15-05-26 1.900,000,651,01-0,36 -35,6% ----0,650,651 16:58
15-05-26 2.000,000,450,24-- -- --1,240,450,455 23-3
15-05-26 2.100,00--0,56-- -- --1,50----0 --
15-05-26 2.200,000,560,05-- -- --1,010,560,561 25-3
19-06-26 300,00853,80866,44-12,64 -1,5% ----854,75851,70158 30-3
19-06-26 350,00803,17816,75-13,58 -1,7% ----803,34803,174 30-3
19-06-26 400,00705,58767,31-61,73 -8,0% ----754,32705,5812 16:53
19-06-26 420,00--747,51-- -- --------0 --
19-06-26 440,00471,80727,76-255,96 -35,2% ----471,80471,802 22-12
19-06-26 450,00782,90717,92-- -- ----782,90782,901 25-3
19-06-26 460,00732,75708,01-- -- ----732,75732,751 11-3
19-06-26 480,00753,91688,36-- -- ----753,91750,913 23-2
19-06-26 500,00671,31668,67-- -- ----676,40671,3140 26-3
19-06-26 520,00--649,15-- -- --------0 --
19-06-26 550,00670,50619,73-- -- ----670,50670,501 24-3
19-06-26 560,00625,90609,98-- -- ----628,92625,5822 17-3
19-06-26 600,00557,38552,49+4,89 +0,9% ----557,88557,3625 30-3
19-06-26 650,00510,11504,19+5,92 +1,2% ----510,66508,2063 30-3
19-06-26 680,00451,14475,36-- -- ----451,14451,141 6-3
19-06-26 700,00492,35474,41-- -- ----492,35492,351 13-3
19-06-26 720,00434,23455,34-21,11 -4,6% ----434,23433,9820 30-3
19-06-26 750,00406,88426,94-20,06 -4,7% ----416,16406,6876 30-3
19-06-26 760,00--417,54-- -- --------0 --
19-06-26 800,00360,94380,39-19,45 -5,1% ----360,94360,5576 30-3
19-06-26163850,00281,17335,24-47,94 -14,3% ----281,17281,171 17:06
19-06-26 880,00290,69309,07-18,38 -5,9% ----290,94290,14106 30-3
19-06-26 900,00247,50276,88-29,38 -10,6% --390,00272,50247,50203 30-3
19-06-26 920,00257,39275,37-17,98 -6,5% ----257,39257,3919 30-3
19-06-26 940,00267,74259,21-- -- ----267,74267,741 24-3
19-06-26 950,00231,34236,98-- -- ----231,34227,664 27-3
19-06-26 960,00226,32243,41-17,09 -7,0% ----226,32226,3210 30-3
19-06-26 980,00212,45228,06-15,61 -6,8% ----212,45212,451 27-3
19-06-265121.000,00197,47200,32-27,06 -13,5% ----197,47197,4710 30-3
19-06-26 1.020,00170,00186,39-- -- ----170,00170,001 9-3
19-06-26 1.030,00227,05192,02-- -- ----227,05227,051 10-3
19-06-26 1.040,00183,62185,09-- -- 141,70144,70188,21183,622 24-3
19-06-26 1.050,00164,25178,38-14,13 -7,9% ----164,25164,252 30-3
19-06-26 1.060,00--171,87-- -- 130,10133,10----0 --
19-06-26 1.080,00122,00158,93-36,93 -23,2% ----127,50122,0010 16:37
19-06-26 1.100,00108,57136,37-27,80 -20,4% ----115,20108,5776 16:35
19-06-26 1.120,0097,70135,12-37,42 -27,7% ----125,7597,702 17:19
19-06-26 1.140,0092,00114,94-22,94 -20,0% ----92,0092,003 17:03
19-06-26 1.160,00107,10113,47-6,37 -5,6% ----107,10102,005 30-3
19-06-26831.180,0077,00103,70-25,40 -24,5% ----79,4577,002 30-3
19-06-26 1.200,0068,5087,24-18,74 -21,5% ----88,5268,5079 17:28
19-06-26 1.220,0063,5085,80-22,30 -26,0% ----63,5063,502 30-3
19-06-26 1.240,0060,7571,57-10,82 -15,1% ----60,7560,751 30-3
19-06-26 1.260,0052,0070,35-18,35 -26,1% ----53,0552,003 16:27
19-06-26 1.280,0046,5058,23-11,73 -20,1% ----49,5046,502 30-3
19-06-26 1.300,0040,5052,38-11,88 -22,7% ----50,0040,505 16:33
19-06-262221.320,0048,7051,54-14,55 -28,2% 33,5036,5048,7048,701 27-3
19-06-26 1.350,0030,5043,54-13,04 -29,9% ----30,5030,506 30-3
19-06-26 1.400,0029,1033,10-4,00 -12,1% ----29,1029,105 30-3
19-06-26 1.450,0018,2024,93-6,73 -27,0% ----18,2018,201 16:24
19-06-26 1.480,0018,2519,48-- -- 13,6014,9518,2518,251 27-3
19-06-26 1.500,0017,5018,73-1,23 -6,6% 10,00--17,5016,003 30-3
19-06-26 1.550,0016,6014,05-- -- 9,0510,5517,7016,608 25-3
19-06-26 1.600,009,5810,65-1,07 -10,0% ----9,939,586 30-3
19-06-26591.650,008,408,01-1,96 -24,5% 4,956,208,408,401 26-3
19-06-26 1.700,004,605,83-1,23 -21,1% ----5,754,505 16:13
19-06-26 1.800,002,603,62-1,02 -28,2% ----3,202,602 17:02
19-06-26 1.900,001,722,31-0,59 -25,5% ----2,101,7210 16:35
19-06-26 2.000,001,451,23+0,22 +17,9% ----1,451,453 16:15
19-06-26 2.100,00--0,74-- -- --------0 --
19-06-26 2.200,000,441,03-- -- ----0,440,4110 23-3
19-06-26 2.400,000,650,18+0,47 +261,1% ----0,650,651 30-3
18-09-26 350,00788,83819,48-30,65 -3,7% ----790,05788,834 27-3
18-09-26 400,00708,98770,88-61,90 -8,0% ----708,98708,982 16:53
18-09-26 440,00--732,19-- -- --------0 --
18-09-26 450,00--722,59-- -- --------0 --
18-09-26 460,00--712,94-- -- --------0 --
18-09-26 480,00--693,82-- -- --------0 --
18-09-26 500,00708,00674,62-- -- ----708,00708,001 10-3
18-09-26 520,00--636,60-- -- --------0 --
18-09-26 550,00438,80627,03-188,23 -30,0% ----438,80438,801 4-12
18-09-26 560,00--598,86-- -- --------0 --
18-09-263600,00609,55580,06-52,68 -9,1% ----609,55609,551 17-2
18-09-26 650,00572,08533,67-- -- ----572,08572,081 12-2
18-09-26 680,00521,69506,46-- -- ----521,69521,691 23-1
18-09-26 700,00504,00488,37-- -- ----504,00504,001 22-1
18-09-26 720,00462,58470,52-- -- ----462,58462,581 3-3
18-09-26 750,00504,32444,13-- -- ----504,32504,314 23-2
18-09-26 800,00354,00401,63-47,63 -11,9% ----380,00354,003 16:30
18-09-26 850,00365,80360,99-- -- ----365,80365,801 24-3
18-09-26 880,00354,00337,37-- -- ----354,00354,002 17-3
18-09-26 900,00338,79322,02-- -- ----338,79338,791 17-3
18-09-26 920,00311,60307,27-- -- ----311,60311,601 6-3
18-09-26 950,00274,95286,12-11,17 -3,9% ----274,95274,953 30-3
18-09-26 1.000,00235,00251,43-16,43 -6,5% ----235,00235,003 30-3
18-09-26 1.050,00211,00208,18+2,82 +1,4% ----211,00211,001 30-3
18-09-26 1.080,00225,84202,11-- -- ----225,84217,0910 25-3
18-09-26 1.100,00182,00191,32-9,32 -4,9% --300,00182,00182,001 27-3
18-09-26 1.120,00142,65180,38-37,73 -20,9% ----164,45142,6530 17:08
18-09-26 1.140,00155,50169,78-14,28 -8,4% ----155,50155,501 27-3
18-09-26 1.160,00184,95159,73-- -- ----184,95184,951 25-3
18-09-26 1.180,00117,30150,33-33,03 -22,0% ----117,30117,303 17:08
18-09-26 1.200,00108,00141,51-33,51 -23,7% ----130,50108,0019 17:16
18-09-26 1.220,00133,85132,69-- -- ----133,85130,003 26-3
18-09-26 1.240,0098,35124,24-25,89 -20,8% ----98,3598,351 30-3
18-09-26 1.260,00125,00116,42-- -- ----144,70125,008 18-3
18-09-26 1.280,0092,10109,40-17,30 -15,8% ----92,1092,101 30-3
18-09-26 1.300,00102,00102,16-- -- ----107,40102,002 26-3
18-09-26 1.320,0085,4595,33-9,88 -10,4% 71,9574,9591,0085,452 27-3
18-09-26 1.340,00112,0088,88-- -- 66,9069,90112,00112,002 25-3
18-09-26 1.350,0091,7080,01-- -- ----91,7091,7010 23-3
18-09-26 1.360,0098,2183,01-- -- 62,1565,1598,2198,211 11-3
18-09-26 1.380,0061,3577,64-16,29 -21,0% 57,8060,8066,0061,352 16:09
18-09-26 1.400,0054,5066,91-12,41 -18,5% ----66,5053,5016 17:23
18-09-26 1.450,0057,4056,06+1,34 +2,4% ----57,4057,403 30-3
18-09-26 1.500,0038,6450,53-11,89 -23,5% ----47,7038,4019 16:57
18-09-26 1.550,0044,7539,10-- -- ----44,7544,751 26-3
18-09-26 1.600,0026,0035,39-9,39 -26,5% ----28,3026,003 30-3
18-09-26531.650,0031,4529,39-- -- 21,6523,4031,8531,454 24-3
18-09-26 1.700,0018,2024,69-6,49 -26,3% ----18,4018,204 16:50
18-09-262261.800,0013,2517,21-2,84 -16,5% ----13,3012,8050 17:04
18-09-26 1.900,009,2512,03-2,78 -23,1% ----9,659,1039 17:04
18-09-26 2.000,007,058,59-1,54 -17,9% ----7,106,5013 17:04
18-09-26 2.200,003,654,38-0,73 -16,7% --3,953,653,651 16:16
18-09-26 2.400,003,502,77-- -- ----3,703,503 25-3
18-12-26 280,00876,62890,27-13,65 -1,5% ----876,62876,624 30-3
18-12-26 300,00848,21870,97-22,76 -2,6% ----849,00848,0757 30-3
18-12-26 350,00809,25823,08-13,83 -1,7% ----809,25809,255 30-3
18-12-26 400,00751,67775,51-23,84 -3,1% ----762,73751,679 30-3
18-12-26 440,00715,52737,71-53,19 -7,2% ----724,57715,524 30-3
18-12-26 450,00715,45728,31-12,86 -1,8% ----715,87715,459 30-3
18-12-265460,00704,76718,97-53,05 -7,4% ----704,99704,7611 30-3
18-12-26 480,00687,04700,22-13,18 -1,9% ----687,04686,808 30-3
18-12-26 500,00687,51681,73-- -- ----687,51687,1915 26-3
18-12-26 520,00674,00663,25-- -- ----674,00674,001 24-3
18-12-26 550,00622,18635,70-13,52 -2,1% ----622,26622,1815 30-3
18-12-26 560,00604,72626,55-21,83 -3,5% ----613,14604,727 30-3
18-12-26 600,00606,00590,56-- -- ----612,00606,003 11-3
18-12-26 640,00542,15555,20-13,05 -2,4% ----542,15542,152 30-3
18-12-26 680,00497,50520,44-22,94 -4,4% ----507,85497,503 30-3
18-12-26 700,00491,28503,68-12,40 -2,5% ----491,65490,3135 30-3
18-12-268720,00475,16486,94-48,80 -10,0% ----475,18474,646 30-3
18-12-26 760,00426,35454,04-27,69 -6,1% ----426,35426,351 27-3
18-12-26 800,00385,00422,65-37,65 -8,9% ----385,00385,001 30-3
18-12-26 840,00399,90391,99-- -- ----399,90399,253 4-2
18-12-26 880,00343,76347,83-- -- ----343,76343,763 27-3
18-12-26 900,00330,30348,72-18,42 -5,3% ----330,30330,301 30-3
18-12-26 920,00334,00334,83-- -- ----334,00334,002 19-3
18-12-26 960,00312,00307,93-- -- ----312,00312,005 24-3
18-12-26 1.000,00237,47283,00-45,53 -16,1% ----271,25237,4711 17:13
18-12-26 1.040,00216,40259,06-42,66 -16,5% ----216,40216,402 17:24
18-12-26 1.080,00242,10236,36-- -- ----242,10242,101 20-3
18-12-26 1.100,00187,00226,50-39,50 -17,4% 180,00--212,00185,0015 17:21
18-12-26301.120,00177,05215,88-31,33 -14,5% ----177,05177,051 16:46
18-12-26 1.140,00193,16205,83-12,67 -6,2% ----201,30190,004 27-3
18-12-26 1.160,00195,00196,06-- -- 158,30--195,00195,005 26-3
18-12-26 1.180,00209,36186,69-- -- ----212,70205,506 25-3
18-12-26 1.200,00144,47178,37-33,90 -19,0% ----169,90144,4725 17:13
18-12-26 1.220,00143,00169,67-26,67 -15,7% ----160,60143,004 16:30
18-12-26821.240,00130,75161,35-25,88 -16,0% ----153,50130,753 16:35
18-12-26 1.260,00124,15153,30-29,15 -19,0% ----124,15124,151 16:34
18-12-26 1.280,00140,00145,55-5,55 -3,8% ----140,00140,001 27-3
18-12-26 1.300,00112,00138,64-26,64 -19,2% --141,00131,05112,006 17:12
18-12-26 1.320,00111,00131,53-20,53 -15,6% ----111,00111,001 16:24
18-12-26 1.350,00103,00121,51-18,51 -15,2% ----113,25103,0012 16:23
18-12-26 1.400,0083,00106,46-23,46 -22,0% ----100,0083,008 17:17
18-12-26 1.450,0075,0093,21-18,21 -19,5% ----75,0075,001 16:34
18-12-26 1.500,0064,0081,74-17,74 -21,7% ----67,7564,003 17:15
18-12-26 1.550,0058,1771,74-13,57 -18,9% ----58,1758,171 30-3
18-12-26 1.600,0064,2362,46-- -- ----64,2363,292 26-3
18-12-26 1.650,0051,5054,41-2,91 -5,3% ----51,5051,501 27-3
18-12-26 1.700,0036,3548,01-11,66 -24,3% ----46,0036,355 17:11
18-12-26 1.800,0043,8036,36-- -- ----43,8035,5020 24-3
18-12-26 1.900,0021,2527,95-6,70 -24,0% 21,25--26,0021,255 17:11
18-12-26 2.000,0016,5021,48-4,98 -23,2% ----20,4016,008 17:12
18-12-26 2.200,0011,8012,69-0,89 -7,0% ----12,1011,805 27-3
18-12-26 2.400,006,057,97-1,92 -24,1% ----6,056,053 16:49
19-03-27 460,00--721,59-- -- --------0 --
19-03-27 480,00--703,57-- -- --------0 --
19-03-27 500,00--685,95-- -- --------0 --
19-03-27 520,00--668,54-- -- 609,75612,75----0 --
19-03-27 560,00--633,59-- -- --------0 --
19-03-27 600,00--600,01-- -- --------0 --
19-03-27 640,00--566,37-- -- --------0 --
19-03-27 680,00--534,03-- -- --------0 --
19-03-27 720,00--501,84-- -- --------0 --
19-03-27 760,00--454,30-- -- 415,55418,55----0 --
19-03-27 800,00--440,82-- -- 387,00390,00----0 --
19-03-27 880,00--384,39-- -- --------0 --
19-03-27 960,00--332,30-- -- --------0 --
19-03-27 1.040,00--285,90-- -- --------0 --
19-03-27 1.100,00222,21254,62-32,41 -12,7% 213,75216,75240,00222,212 30-3
19-03-27 1.150,00234,95230,07-- -- ----234,95234,951 24-3
19-03-27 1.200,00195,09208,08-12,99 -6,2% ----195,09195,091 30-3
19-03-27 1.250,00161,01187,40-26,39 -14,1% ----161,01161,0120 16:10
19-03-27 1.300,00198,20168,40-- -- ----199,31198,202 25-3
19-03-27 1.350,00130,35151,81-21,46 -14,1% ----130,35130,351 30-3
19-03-27 1.400,00143,63136,06-- -- ----143,63143,632 26-3
19-03-27 1.450,00--121,07-- -- --------0 --
19-03-27 1.500,00101,09109,48-17,64 -16,1% ----101,09101,091 30-3
19-03-27 1.550,0091,0097,79-6,79 -6,9% ----91,0091,001 27-3
19-03-27 1.600,00106,0087,34-- -- ----107,06106,002 25-3
19-03-27 1.700,0070,0070,06-- -- ----70,0070,001 23-3
19-03-27 1.800,0070,0056,24-- -- ----70,0070,002 25-3
19-03-27 1.900,00--44,70-- -- 34,1537,15----0 --
18-06-27 300,00818,55875,37-56,82 -6,5% ----818,55818,5515 17:01
18-06-27 400,00818,77764,89-- -- ----818,77818,7715 25-3
18-06-27 450,00870,49738,96-- -- ----871,13870,494 25-2
18-06-27 480,00718,75693,68-- -- ----718,75718,751 26-3
18-06-27 500,00790,17694,84-- -- ----804,26790,174 24-2
18-06-27 520,00--677,81-- -- --------0 --
18-06-27 560,00--643,20-- -- --------0 --
18-06-27 600,00643,27591,75-- -- ----643,27643,2715 25-3
18-06-27 640,00--577,06-- -- --------0 --
18-06-27 680,00--545,37-- -- --------0 --
18-06-27 700,00478,50529,69-51,19 -9,7% ----478,50478,5015 17:01
18-06-27 720,00533,20514,49-- -- ----533,20533,201 13-3
18-06-27 760,00443,00484,72-- -- ----443,00443,002 23-3
18-06-27 800,00459,05439,73-- -- ----459,05459,051 24-3
18-06-27 840,00409,00428,29-- -- 374,90379,90409,00409,001 20-3
18-06-27 880,00402,76401,75-- -- ----402,76402,761 4-2
18-06-27 900,00392,95374,00-- -- ----392,95392,951 26-3
18-06-27 920,00396,00376,30-- -- ----396,00396,001 23-3
18-06-27 960,00357,00352,22-- -- ----357,00357,004 24-3
18-06-27 1.000,00344,52315,70-- -- ----371,19344,52119 25-3
18-06-2781.040,00286,25307,27-36,10 -11,7% ----286,25286,251 27-3
18-06-27 1.100,00262,50276,81-14,31 -5,2% ----262,50262,502 27-3
18-06-27 1.150,00240,00253,31-13,31 -5,3% ----243,00240,007 27-3
18-06-27 1.200,00215,30231,31-16,01 -6,9% ----215,30215,301 27-3
18-06-27 1.250,00185,00211,21-26,21 -12,4% ----185,00185,001 30-3
18-06-27 1.300,00163,53192,16-28,63 -14,9% ----183,83163,533 17:00
18-06-27 1.350,00162,70176,03-13,33 -7,6% ----162,70162,701 27-3
18-06-27 1.400,00148,60159,36-10,76 -6,8% ----148,60148,601 30-3
18-06-27 1.450,00137,50145,84-8,34 -5,7% ----137,50137,501 27-3
18-06-27 1.500,00131,00132,43-- -- ----131,00131,001 26-3
18-06-27 1.550,00117,50120,73-- -- ----117,50117,501 24-3
18-06-27 1.600,00125,50109,69-- -- ----125,50125,253 24-3
18-06-27 1.700,0084,9090,90-6,00 -6,6% ----84,9084,902 30-3
18-06-27 1.800,0075,9075,47-- -- ----75,9075,901 24-3
18-06-27 2.000,0042,5352,40-9,87 -18,8% ----52,0042,533 17:00
18-06-27 2.200,0030,0033,54-3,54 -10,6% ----30,0030,001 16:27
18-06-27 2.400,0024,0025,18-1,18 -4,7% ----25,1023,7523 30-3
17-12-27 300,00811,37878,94-67,57 -7,7% ----853,18809,0222 16:57
17-12-27 400,00836,00766,16-- -- ----836,00836,001 18-3
17-12-27 450,00820,16747,31-- -- ----820,16820,161 29-1
17-12-27 480,00737,71721,98-- -- ----737,71737,712 27-1
17-12-27 500,00755,15681,97-- -- ----755,15755,151 25-3
17-12-27 520,00--688,78-- -- --------0 --
17-12-27 550,00600,62664,28-63,66 -9,6% ----640,58598,6722 16:57
17-12-27 600,00595,62605,45-- -- ----608,56594,9430 27-3
17-12-27 650,00620,64586,31-- -- ----620,64620,641 12-2
17-12-27 680,00605,00564,11-- -- ----605,00605,001 18-2
17-12-27 700,00660,00549,90-- -- ----660,00660,001 26-2
17-12-27 720,00565,35535,45-- -- ----565,35565,351 17-3
17-12-27 760,00545,00507,82-- -- ----545,00545,001 18-2
17-12-27 800,00455,28481,45-26,17 -5,4% ----455,28455,281 27-3
17-12-27 840,00--455,63-- -- 398,55411,60----0 --
17-12-27 880,00454,00416,67-- -- ----454,00451,003 30-1
17-12-27 900,00407,05418,50-11,45 -2,7% ----407,05407,052 30-3
17-12-27 920,00432,10407,30-- -- ----432,10432,101 17-3
17-12-27 960,00462,46371,31-- -- ----462,46462,461 28-1
17-12-273371.000,00316,97350,04-26,15 -7,5% ----316,97316,971 17:22
17-12-27 1.040,00352,95342,19-- -- ----352,95352,951 10-2
17-12-27 1.100,00270,97301,44-30,47 -10,1% --330,00270,97270,971 17:22
17-12-27 1.150,00271,00289,69-- -- ----271,00254,5016 9-3
17-12-27 1.200,00230,85269,76-38,91 -14,4% --286,00257,00230,8514 16:35
17-12-2711.220,00283,00261,79-- -- 220,05230,60283,00283,001 24-3
17-12-27 1.240,00--253,22-- -- --------0 --
17-12-27 1.250,00265,00240,13-- -- ----265,00265,001 5-3
17-12-27 1.260,00--245,62-- -- --------0 --
17-12-27 1.280,00--238,04-- -- --------0 --
17-12-27 1.300,00216,00222,58-- -- ----223,25216,003 27-3
17-12-27 1.320,00--224,29-- -- --------0 --
17-12-27 1.340,00--217,57-- -- --------0 --
17-12-2791.350,00187,00215,14-27,29 -12,7% ----191,00187,002 16:32
17-12-27 1.360,00222,00212,14-- -- 175,80186,35222,00222,001 25-3
17-12-27 1.380,00220,00204,87-- -- ----220,00220,001 12-2
17-12-27 1.400,00180,00198,90-18,90 -9,5% ----180,00180,001 30-3
17-12-27 1.420,00219,00193,60-- -- ----219,00219,001 18-2
17-12-27 1.440,00208,50180,29-- -- 155,40164,60227,90208,0030 26-2
17-12-27 1.460,00179,50182,50-- -- ----179,50179,501 24-3
17-12-27 1.480,00150,00176,35-26,35 -14,9% ----170,00150,002 17:25
17-12-27 1.500,00155,00164,71-9,71 -5,9% ----155,00155,002 30-3
17-12-27 1.550,00160,68152,94-- -- ----160,92160,6810 26-3
17-12-27 1.600,00161,90147,23-- -- ----161,90161,903 24-3
17-12-27 1.700,00122,05127,46-5,41 -4,2% ----122,05122,051 27-3
17-12-27 1.800,00105,00109,58-4,58 -4,2% ----105,00105,001 27-3
17-12-27 2.000,0081,8982,41-- -- ----84,1081,8912 26-3
17-12-27 2.200,0072,8462,30-- -- ----72,8472,842 3-2
17-12-27 2.400,0044,0047,16-3,16 -6,7% ----44,0044,001 27-3
17-12-27 2.800,0027,0028,21-1,21 -4,3% ----27,0026,005 27-3
15-12-28 300,00914,00884,53-- -- ----930,00914,006 5-3
15-12-28 400,00833,00803,05-- -- ----833,00833,001 5-3
15-12-28 450,00392,57745,64-353,07 -47,4% ----392,57392,572 19-9
15-12-28 480,00--741,95-- -- --------0 --
15-12-28 500,00706,25726,89-20,64 -2,8% ----706,25706,251 27-3
15-12-28 520,00--712,18-- -- --------0 --
15-12-28 550,00683,00675,00-- -- ----683,00683,0012 19-3
15-12-28 600,00697,90656,30-- -- ----697,90697,901 25-3
15-12-28 640,00--628,61-- -- --------0 --
15-12-28 680,00641,60602,56-- -- ----641,60641,601 25-3
15-12-28 700,00565,25574,57-9,32 -1,6% ----565,25565,251 30-3
15-12-28 720,00--577,16-- -- --------0 --
15-12-28 760,00--552,21-- -- --------0 --
15-12-28 800,00629,00528,96-- -- ----629,00628,0030 26-2
15-12-28 840,00--506,14-- -- --------0 --
15-12-282880,00538,95484,11-42,62 -8,8% ----538,95538,951 19-2
15-12-28 900,00510,09472,52-- -- ------510,0912 25-3
15-12-28 920,00--462,25-- -- --------0 --
15-12-28 960,00--441,75-- -- --------0 --
15-12-28 1.000,00405,00410,41-- -- ----405,00405,001 27-3
15-12-28 1.040,00401,20403,27-- -- ----401,20401,201 23-3
15-12-28 1.100,00412,95376,54-- -- ----412,95412,951 25-3
15-12-28 1.150,00331,35355,79-- -- ----331,35331,351 6-3
15-12-28 1.200,00358,00326,22-- -- ----363,00350,003 25-3
15-12-28 1.250,00353,37317,44-- -- ----353,37353,372 26-2
15-12-28 1.300,00292,00300,17-8,17 -2,7% ----292,00292,002 27-3
15-12-28 1.350,00355,37284,20-- -- ----355,52355,372 26-2
15-12-28 1.400,00262,50268,60-6,10 -2,3% ----262,50262,501 27-3
15-12-28 1.450,00270,00254,37-- -- ----270,00270,001 10-3
15-12-28 1.500,00212,00241,10-29,10 -12,1% ----220,00210,004 16:49
15-12-28 1.550,00--229,33-- -- --------0 --
15-12-28 1.600,00228,15216,48-- -- ----228,15228,151 23-3
15-12-28 1.700,00185,00194,73-- -- ----185,00184,505 20-3
15-12-28 1.800,00196,05175,91-- -- ----196,05196,051 18-3
15-12-282002.000,00125,00143,61-16,47 -11,5% ----125,00125,001 17:26
15-12-28 2.200,00121,45117,74-- -- ----121,45121,451 26-3
15-12-28 2.400,00101,6096,46-- -- ----101,60101,252 26-3
15-12-28 2.800,0075,0065,39-- -- ----75,0075,001 25-3
15-12-28 3.200,0050,0046,59-- -- ----50,0050,001 5-3
21-12-29 300,00904,00879,08-- -- ----904,00904,001 16-3
21-12-29 400,00810,00819,67-- -- ----810,00810,001 17-2
21-12-29 450,00780,22782,47-- -- ----780,22780,222 26-1
21-12-29 500,00855,00747,07-- -- ----855,00855,001 28-1
21-12-29 550,00711,00713,20-- -- ----711,00711,004 26-1
21-12-29 600,00675,00681,13-- -- ----690,00675,002 26-3
21-12-29 700,00583,00619,98-- -- ----583,00583,002 23-3
21-12-29 800,00540,00564,53-24,53 -4,3% ----540,00540,001 27-3
21-12-29 900,00523,50513,48-- -- ----523,50523,501 13-3
21-12-29 1.000,00463,61466,96-- -- ----463,61463,611 19-3
21-12-29 1.100,00430,25425,30-- -- ----430,25430,252 26-3
21-12-29 1.200,00411,77387,68-- -- ----411,77411,771 25-3
21-12-29 1.400,00288,00323,78-35,78 -11,1% ----288,00287,002 17:24
21-12-29 1.600,00282,00272,01-- -- ----282,00271,003 16-3
21-12-29 1.800,00209,00231,46-- -- ----209,00209,002 5-2
21-12-29 2.000,00196,95196,94-- -- ----196,95196,951 3-3
21-12-29 2.400,00133,00145,27-- -- ----133,00133,001 3-3
21-12-29 2.800,00109,00106,53-- -- ----109,00109,002 11-2
21-12-29 3.200,0088,7081,97-- -- ----88,7088,702 23-3
20-12-30 500,00800,00765,49-- -- ----800,00800,001 18-3
20-12-30 600,00712,45704,12-- -- ----714,06712,452 16-2
20-12-30 700,00736,01648,87-- -- ----736,01736,011 28-1
20-12-30 800,00637,05597,32-- -- ----637,05637,051 19-2
20-12-30 900,00583,60538,27-- -- ----583,60583,601 23-2
20-12-30 1.000,00518,00508,50-- -- ----518,00518,002 23-3
20-12-30 1.100,00501,00468,16-- -- ----501,00501,001 18-3
20-12-30 1.200,00415,05432,24-17,19 -4,0% ----415,05412,6016 30-3
20-12-30 1.400,00373,00370,81-- -- ----373,00373,001 26-3
20-12-30211.600,00321,50321,16-29,03 -9,0% ----321,50321,501 24-3
20-12-30 1.800,00268,60280,14-11,54 -4,1% ----268,60268,601 27-3
20-12-30 2.000,00250,00245,18-- -- --285,00250,00250,001 20-3
20-12-30 2.400,00184,60191,63-- -- ----184,85184,602 12-3
20-12-30 2.800,00159,30151,56-- -- ----159,30159,301 27-2
20-12-30323.200,00122,00122,06-12,20 -10,0% ----122,00122,002 26-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?