Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.628,401.634,40-6,00 -0,4% 1.636,801.588,20384.51717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-7-2026)
Totaal volume 1.712 (1.083 Calls, 629 Puts)
Totaal open interest bij opening 9.435 (2.326 Calls, 7.109 Puts)
Call / Put ratio 1,72
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 760,00629,32818,64-- -- ----629,32629,321 29-5
17-07-26 800,00880,75778,69-- -- ----880,75880,751 22-6
17-07-26 840,00--738,75-- -- --------0 --
17-07-26 880,00755,50698,82+56,68 +8,1% ----755,50755,501 3-7
17-07-26 920,00675,00658,89-- -- ----675,00675,001 23-6
17-07-26 960,00721,40619,00-- -- ----721,40721,401 22-6
17-07-26 1.000,00664,00579,12-- -- ----695,00664,0011 1-7
17-07-26 1.040,00396,66539,31-- -- ----396,66393,917 25-5
17-07-26 1.060,00511,58519,43-- -- ----511,58511,581 2-7
17-07-26 1.080,00520,77499,59-- -- ----520,77520,771 2-7
17-07-26 1.100,00501,27479,76-- -- ----501,27500,563 2-7
17-07-26 1.120,00420,87459,99-- -- ----420,87420,871 9-6
17-07-26 1.140,00195,10440,29-- -- ----195,10195,102 20-5
17-07-26 1.160,00522,09420,60-- -- ----523,90522,093 18-6
17-07-26 1.180,00400,43401,08-- -- ----400,43400,435 11-6
17-07-26431.200,00376,67381,62+55,28 +14,5% ----381,09376,672 2-7
17-07-26 1.220,00421,95362,27+59,68 +16,5% ----421,95421,951 3-7
17-07-26 1.240,00403,11343,17+59,94 +17,5% ----403,11403,111 3-7
17-07-26 1.260,00374,30324,07-- -- ----374,30374,304 17-6
17-07-26 1.280,00393,00305,48-- -- ----393,00393,001 30-6
17-07-26 1.300,00311,00286,92+24,08 +8,4% ----311,00311,001 3-7
17-07-26 1.320,00325,58268,84+56,74 +21,1% ----325,58325,581 3-7
17-07-26 1.340,00365,00251,05-- -- ----365,00365,001 22-6
17-07-26 1.360,00311,35233,63-- -- ----311,35309,1013 30-6
17-07-26 1.380,00269,71216,84-- -- ----269,71269,711 25-6
17-07-26 1.400,00239,50200,24+39,26 +19,6% ----239,50239,503 3-7
17-07-26 1.420,00230,35184,72+45,63 +24,7% ----230,35230,351 3-7
17-07-26 1.440,00213,72169,23+44,49 +26,3% ----213,72190,143 3-7
17-07-26 1.460,00215,00155,05-- -- ----215,00215,004 1-7
17-07-26 1.480,00266,17141,07-- -- ----266,17259,655 1-7
17-07-26 1.500,00163,27128,16+35,11 +27,4% ----163,27161,002 3-7
17-07-26 1.510,00244,00122,02-- -- ----244,00244,002 30-6
17-07-26 1.520,00152,80116,54+36,26 +31,1% ----152,80135,005 3-7
17-07-26 1.540,00139,41104,94+34,47 +32,8% ----139,41121,414 3-7
17-07-26 1.560,00121,7494,72+27,02 +28,5% ----121,74121,741 3-7
17-07-26 1.580,00111,4283,43+27,99 +33,5% ----112,56102,0012 3-7
17-07-26 1.600,00105,0075,77+29,23 +38,6% ----105,0085,0027 3-7
17-07-26 1.620,0095,1067,82+27,28 +40,2% ----95,1087,007 3-7
17-07-26 1.640,0080,6059,18+21,42 +36,2% ----80,6070,5013 3-7
17-07-26 1.660,0075,8152,60+23,21 +44,1% ----75,8161,2030 3-7
17-07-26 1.680,0063,7746,65+17,12 +36,7% ----64,6156,2530 3-7
17-07-26 1.700,0060,0041,27+18,73 +45,4% --130,0060,0046,50108 3-7
17-07-26 1.720,0052,5036,05+16,45 +45,6% ----53,3041,5046 3-7
17-07-26 1.740,0045,5031,16+14,34 +46,0% ----46,0039,556 3-7
17-07-26 1.760,0041,0027,36+13,64 +49,9% ----41,0035,0010 3-7
17-07-26 1.780,0036,1523,76+12,39 +52,1% ----36,1528,0020 3-7
17-07-26 1.800,0031,8020,33+11,47 +56,4% ----31,8024,6021 3-7
17-07-26 1.820,0027,0018,50+8,50 +45,9% ----27,0025,004 3-7
17-07-26 1.840,0022,4515,53+6,92 +44,6% ----22,4519,307 3-7
17-07-26 1.860,0015,7513,54+2,21 +16,3% ----15,7515,751 3-7
17-07-26 1.880,0018,0511,62+6,43 +55,3% ----18,0516,959 3-7
17-07-26 1.900,0015,809,94+5,86 +59,0% ----15,8011,7029 3-7
17-07-26 1.920,008,508,63-0,13 -1,5% --------1 3-7
17-07-26 1.960,0010,406,80+3,60 +52,9% ----10,408,0035 3-7
17-07-26 2.000,007,555,04+2,51 +49,8% ----8,056,1570 3-7
17-07-26 2.040,005,603,60+2,00 +55,6% ----5,604,3810 3-7
17-07-26 2.080,004,502,81+1,69 +60,1% ----4,504,502 3-7
17-07-26 2.100,003,852,46+1,39 +56,5% ----3,853,474 3-7
17-07-26 2.200,001,691,39+0,30 +21,6% --6,501,691,691 3-7
17-07-26 2.300,002,420,71-- -- --4,003,002,423 1-7
17-07-26 2.400,001,000,42-- -- ----1,691,003 1-7
17-07-26372.500,000,440,26-0,04 -15,4% ----0,440,441 3-7
21-08-26 800,00620,94780,04-- -- ----620,94620,941 2-6
21-08-26 840,00--740,35-- -- --------0 --
21-08-26 880,00748,06700,77-- -- ----748,06748,061 16-6
21-08-26 920,00708,90661,40-- -- ----708,90708,901 16-6
21-08-26 960,00--622,31-- -- --------0 --
21-08-26 1.000,00631,50583,53-- -- ----631,50631,502 16-6
21-08-26 1.040,00601,80545,02+56,78 +10,4% ----601,80601,801 3-7
21-08-2621.060,00635,00526,15+55,54 +10,6% ----635,00635,001 18-6
21-08-2631.080,00391,06507,27+55,18 +10,9% ----397,66391,063 4-6
21-08-26 1.100,00--488,37-- -- --------0 --
21-08-26 1.120,00--470,02-- -- --------0 --
21-08-26 1.160,00425,00433,36-- -- ----425,00425,001 26-6
21-08-26 1.200,00425,00398,10+26,90 +6,8% ----425,00425,001 3-7
21-08-26 1.240,00413,96363,59-- -- ----413,96413,961 19-6
21-08-26 1.280,00362,99330,65-- -- ----362,99362,991 2-7
21-08-26 1.320,00330,19299,26-- -- ----330,19330,191 2-7
21-08-26 1.360,00295,00268,97-- -- ----295,00291,502 2-7
21-08-26 1.400,00243,85241,40-- -- ----282,00243,858 2-7
21-08-26 1.440,00292,20214,69-- -- ----292,20292,201 1-7
21-08-26 1.460,00277,70202,78-- -- ----277,70277,701 1-7
21-08-26 1.480,00195,73190,90-- -- ----211,00191,155 2-7
21-08-26 1.500,00259,34179,35-- -- ----259,34259,342 1-7
21-08-26 1.520,00237,00168,00-- -- ----261,00237,003 1-7
21-08-26 1.540,00174,85157,90-- -- ----174,85174,852 2-7
21-08-26 1.560,00159,90148,27-- -- ----159,90159,901 2-7
21-08-26 1.580,00169,00138,62+30,38 +21,9% ----169,00169,001 3-7
21-08-26 1.600,00154,00129,66+24,34 +18,8% ----154,00139,006 3-7
21-08-26 1.620,00135,50121,39+14,11 +11,6% ----135,50133,505 3-7
21-08-26 1.640,00138,70113,54+25,16 +22,2% ----138,70138,701 3-7
21-08-26 1.660,00126,47105,83+20,64 +19,5% ----126,47118,003 3-7
21-08-26 1.680,00120,2498,63+21,61 +21,9% ----120,24118,412 3-7
21-08-26 1.700,00102,8691,90+10,96 +11,9% --164,00102,86102,861 3-7
21-08-26 1.720,00105,2585,85+19,40 +22,6% ----105,25105,251 3-7
21-08-26 1.740,0097,7580,00+17,75 +22,2% ----97,7597,751 3-7
21-08-26 1.760,0091,0574,10+16,95 +22,9% ----91,0591,052 3-7
21-08-26 1.780,0090,0068,93-- -- ----90,0090,002 1-7
21-08-26 1.800,0073,8064,20-- -- ----76,0072,5056 2-7
21-08-26 1.820,00--59,80-- -- --------0 --
21-08-26 1.840,00106,0855,06-- -- ----106,15106,083 1-7
21-08-26 1.880,0076,8047,61-- -- ----93,2876,805 1-7
21-08-26 1.900,0058,0044,23+13,77 +31,1% ----58,0056,504 3-7
21-08-26 1.920,0048,7541,19-- -- ----48,7541,654 2-7
21-08-26 1.960,0032,5535,14-- -- ----32,5532,551 2-7
21-08-26542.000,0040,5030,37+9,17 +30,2% ----40,5033,756 3-7
21-08-26 2.100,0026,8020,83+5,97 +28,7% ----26,8026,801 3-7
21-08-26 2.200,0018,5014,29+4,21 +29,5% ----18,8515,8011 3-7
21-08-26 2.300,0013,269,94+3,32 +33,4% ----13,2612,654 3-7
21-08-26 2.400,009,697,12+2,57 +36,1% ----9,699,692 3-7
21-08-26302.500,006,455,14+1,50 +29,2% ----6,556,003 3-7
21-08-26242.600,004,593,62+1,18 +32,6% ----4,704,0515 3-7
18-09-26 350,001.242,591.228,98-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.188,321.179,26-- -- ----1.188,321.182,764 29-6
18-09-26 440,00747,301.139,49-- -- ----747,30747,301 29-4
18-09-26 450,00--1.129,54-- -- --------0 --
18-09-26 460,00--1.119,60-- -- --------0 --
18-09-26 480,00--1.099,71-- -- --------0 --
18-09-26 500,00708,001.079,83-- -- ----708,00708,001 8-4
18-09-26 520,00--1.059,94-- -- --------0 --
18-09-26 550,00689,001.030,11-- -- ----689,00689,001 24-4
18-09-26 560,00--1.020,17-- -- --------0 --
18-09-26 600,00580,55980,40-- -- ----580,55580,551 28-4
18-09-26 640,00--940,64-- -- --------0 --
18-09-26 650,001.037,40930,70-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60900,90-- -- ----582,60582,601 24-4
18-09-26 700,00605,60881,05-- -- ----605,60597,003 18-5
18-09-26 720,00505,70861,20-- -- ----505,70505,701 23-4
18-09-26 750,00967,00831,47-- -- ----967,00967,002 1-7
18-09-26 760,00--821,57-- -- --------0 --
18-09-26100800,00850,00782,05+57,58 +7,4% ----850,00850,001 1-7
18-09-26 840,00774,35742,71-- -- ----774,35774,351 2-7
18-09-26 850,00764,55732,89-- -- ----764,55764,551 2-7
18-09-26 880,00780,95703,60-- -- ----780,95780,9510 17-6
18-09-26 900,00687,00684,16-- -- ----687,00687,002 26-6
18-09-26 920,00720,00664,74+55,26 +8,3% ----720,00720,001 3-7
18-09-26 950,00695,00636,05+58,95 +9,3% ----695,00685,003 3-7
18-09-26 960,00--626,49-- -- --------0 --
18-09-26 1.000,00646,80588,76+58,04 +9,9% ----646,80646,801 3-7
18-09-26 1.050,00538,38542,47-- -- ----548,20538,388 23-6
18-09-26 1.080,00510,38515,43-- -- ----510,38510,381 2-7
18-09-26 1.100,00587,38497,40-- -- ----589,36587,383 30-6
18-09-26 1.120,00570,86480,11-- -- ----570,86570,861 30-6
18-09-26 1.140,00462,12462,95-- -- ----464,87462,1213 23-6
18-09-26 1.160,00450,40445,78-- -- ----452,04450,402 2-7
18-09-26901.180,00437,20429,07+52,08 +12,1% ----437,20437,202 29-6
18-09-26 1.200,00550,95413,00-- -- ----550,95550,951 1-7
18-09-26 1.220,00397,53396,93-- -- ----397,53397,531 2-7
18-09-26 1.240,00434,65380,86+53,79 +14,1% ----434,65434,651 3-7
18-09-26 1.260,00389,00365,81-- -- ----389,00389,001 2-7
18-09-26 1.280,00402,41351,07+51,34 +14,6% ----402,41402,411 3-7
18-09-264311.300,00358,00336,33+46,13 +13,7% ----358,00358,001 3-7
18-09-26 1.320,00430,00321,60-- -- ----430,00430,003 1-7
18-09-26701.340,00294,00308,20+44,04 +14,3% ----294,00294,001 9-6
18-09-26 1.350,00424,28301,60-- -- ----424,28424,281 1-7
18-09-26 1.360,00341,68295,00+46,68 +15,8% ----341,68341,681 3-7
18-09-26 1.380,00277,40281,80-- -- ----277,40277,401 26-6
18-09-26 1.400,00386,38268,59-- -- ----386,38386,381 1-7
18-09-26 1.450,00248,15239,09-- -- ----248,15247,702 2-7
18-09-26 1.480,00234,10221,14-- -- ----234,10234,101 2-7
18-09-26 1.500,00223,75209,68-- -- ----225,00223,752 2-7
18-09-26 1.520,00229,80199,21+30,59 +15,4% ----229,80229,801 3-7
18-09-26 1.550,00221,31184,28+37,03 +20,1% ----221,31202,406 3-7
18-09-26 1.600,00193,30161,67+31,63 +19,6% ----193,30179,155 3-7
18-09-26 1.650,00173,00141,37-- -- ----173,00173,004 2-7
18-09-26 1.680,00176,50129,92-- -- ----187,50176,505 1-7
18-09-26 1.700,00151,00123,03+27,97 +22,7% ----151,00134,1510 3-7
18-09-26 1.720,00144,40116,43+27,97 +24,0% ----144,40138,502 3-7
18-09-26 1.750,00133,04107,01+26,03 +24,3% ----133,04121,004 3-7
18-09-26 1.800,00103,2592,69+10,56 +11,4% ----103,25103,254 3-7
18-09-26 1.850,00100,0080,29+19,71 +24,5% ----100,0090,755 3-7
18-09-26 1.880,0080,3073,51-- -- ----80,3080,301 2-7
18-09-26 1.900,0080,0069,81+10,19 +14,6% ----80,0080,001 3-7
18-09-26 1.920,0079,9065,48+14,42 +22,0% ----79,9079,901 3-7
18-09-26 1.950,0063,0059,90-- -- ----63,0063,001 2-7
18-09-26 2.000,0066,4751,70+14,77 +28,6% ----66,4758,108 3-7
18-09-26 2.050,0043,5044,80-- -- ----43,5043,502 2-7
18-09-26 2.100,0043,3038,70-- -- ----43,3038,204 2-7
18-09-26 2.200,0037,0029,14+7,86 +27,0% ----37,0034,504 3-7
18-09-26 2.300,0024,5021,97+2,53 +11,5% ----24,5024,501 3-7
18-09-26 2.400,0021,5016,76+4,74 +28,3% ----21,5021,501 3-7
18-09-26 2.500,0015,8512,64+3,21 +25,4% ----15,8515,402 3-7
18-09-26 2.600,0012,359,76+2,59 +26,5% ----12,5511,009 3-7
18-12-26 280,001.414,221.299,69-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.279,95-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.284,721.230,61+54,11 +4,4% ----1.284,721.282,566 3-7
18-12-26 400,001.191,121.181,34-- -- ----1.191,121.185,464 29-6
18-12-26 440,00715,521.142,02-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.132,19-- -- ----1.015,051.015,051 3-6
18-12-265460,00704,761.122,41+57,21 +5,1% ----704,99704,7611 30-3
18-12-26 480,00753,751.102,83-- -- ----753,75752,352 24-4
18-12-26 500,001.074,981.083,25-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.063,80-- -- ----1.166,831.166,835 18-6
18-12-26 550,001.093,871.034,62+59,25 +5,7% ----1.093,871.093,872 3-7
18-12-26 560,001.093,581.024,90-- -- ----1.093,581.093,581 19-6
18-12-26 600,00997,95986,36-- -- ----997,95997,951 29-6
18-12-26 640,00861,26947,90-- -- ----861,28861,262 3-6
18-12-26 680,001.014,18909,90-- -- ----1.014,181.012,086 18-6
18-12-26 700,00948,87890,88+57,99 +6,5% ----948,87948,872 3-7
18-12-26 720,00900,47871,91-- -- ----900,62895,9015 2-7
18-12-26 760,00862,21834,65-- -- ----862,26859,806 2-7
18-12-26 800,00876,10797,36-- -- 750,00--876,10876,109 1-7
18-12-26 840,00856,38760,97-- -- ----856,38841,5413 30-6
18-12-26 880,00743,39724,91-- -- ----743,59743,393 29-6
18-12-26 900,00757,50706,90+50,60 +7,2% ----758,80745,403 3-7
18-12-26 920,00702,62689,44-- -- ----702,62702,621 26-6
18-12-26 960,00723,00655,11-- -- ----723,00723,002 17-6
18-12-26 1.000,00676,00620,85+55,15 +8,9% ----676,00667,7353 3-7
18-12-26 1.040,00643,60588,38+55,22 +9,4% ----643,60643,603 3-7
18-12-26 1.080,00573,00556,36-- -- ----573,00566,004 2-7
18-12-26 1.100,00585,53540,38+45,15 +8,4% 542,00--586,68585,0050 3-7
18-12-26 1.120,00444,77524,95-- -- ----444,77444,771 3-6
18-12-26 1.140,00553,14510,31+42,83 +8,4% 165,00--553,14553,143 3-7
18-12-26 1.160,00510,56495,69-- -- 165,00--511,00510,562 2-7
18-12-26 1.180,00486,48481,09-- -- 165,00--486,48486,481 29-6
18-12-26 1.200,00512,00466,50+45,50 +9,8% ----512,00508,002 3-7
18-12-26 1.220,00494,36451,94+42,42 +9,4% ----494,36494,361 3-7
18-12-26 1.240,00550,00438,79-- -- --575,00550,00550,001 30-6
18-12-26 1.260,00516,81425,78-- -- ----516,81516,811 1-7
18-12-26 1.280,00453,23412,80+40,43 +9,8% ----453,23453,231 3-7
18-12-26 1.300,00443,00399,82+43,18 +10,8% ----443,00438,603 3-7
18-12-26 1.320,00426,73386,87+39,86 +10,3% ----426,73426,731 3-7
18-12-26 1.350,00395,15368,50+26,65 +7,2% ----395,15395,152 3-7
18-12-26 1.380,00398,00351,66-- -- ----398,00398,005 2-7
18-12-26 1.400,00378,00340,45+37,55 +11,0% 30,00--378,00376,8525 3-7
18-12-26 1.450,00367,00312,52-- -- ----367,00367,001 1-7
18-12-26 1.500,00311,50288,01+23,49 +8,2% ----311,50307,505 3-7
18-12-26 1.550,00295,04264,67+30,37 +11,5% ----295,04295,041 3-7
18-12-26 1.600,00279,70241,76+37,94 +15,7% 240,00290,00279,70262,006 3-7
18-12-26 1.650,00248,70223,08-- -- ----248,70219,0016 2-7
18-12-26 1.700,00236,35204,71+31,64 +15,5% ----236,35216,0032 3-7
18-12-26 1.750,00218,33187,33+31,00 +16,5% ----218,33211,703 3-7
18-12-26 1.800,00202,00171,98+30,02 +17,5% ----202,00187,0071 3-7
18-12-26 1.850,00185,00157,70+27,30 +17,3% ----185,00169,1035 3-7
18-12-26 1.900,00165,50144,28+21,22 +14,7% ----165,50155,503 3-7
18-12-26 1.950,00153,69131,96+21,73 +16,5% ----153,69150,542 3-7
18-12-26 2.000,00143,25121,13+22,12 +18,3% --200,00143,25140,357 3-7
18-12-26 2.050,00124,05110,91+13,14 +11,8% ----124,05124,051 3-7
18-12-26 2.100,00117,20101,42+15,78 +15,6% ----117,75117,202 3-7
18-12-26 2.200,00102,2585,42+16,83 +19,7% ----102,2592,004 3-7
18-12-26 2.300,0076,5071,77-- -- ----76,5076,501 2-7
18-12-26 2.400,0071,0460,72+10,32 +17,0% ----71,0467,002 3-7
18-12-26 2.600,0048,3543,35+5,00 +11,5% ----48,3548,351 3-7
18-12-26 2.800,0038,0031,22+6,78 +21,7% ----38,0035,454 3-7
18-12-261173.000,0028,0023,15+3,72 +16,1% ----28,0027,504 3-7
19-03-27 200,001.483,001.379,39-- -- ----1.483,001.482,002 30-6
19-03-27 460,00936,641.126,01-- -- ----936,64935,352 22-5
19-03-27 480,00741,101.106,84-- -- ----741,10741,101 28-4
19-03-27 500,00725,351.087,76-- -- ----725,35721,005 23-4
19-03-2712520,00711,641.068,68+58,66 +5,5% ----711,83711,644 23-4
19-03-27 560,00--1.030,86-- -- --------0 --
19-03-27 600,00--993,33-- -- --------0 --
19-03-27 640,00596,50956,29-- -- ----597,35596,054 23-4
19-03-27 680,00--919,69-- -- --------0 --
19-03-27 720,00717,50883,44-- -- ----717,50717,501 22-5
19-03-27 760,00697,58848,15-- -- ----697,58697,581 25-5
19-03-27 800,00850,50812,85-- -- ----850,50850,502 25-6
19-03-27 840,00886,60778,97-- -- ----886,60886,601 1-7
19-03-27 880,00786,73745,45-- -- ----786,73786,731 17-6
19-03-27 920,00657,65712,20-- -- ----657,65657,651 9-6
19-03-27 960,00731,60681,18-- -- ----731,60731,102 19-6
19-03-27 1.000,00573,40650,13-- -- ----574,20573,403 8-6
19-03-27 1.040,00373,10619,15-- -- ----373,10373,103 11-5
19-03-2721.080,00724,95590,73+48,60 +8,2% ----724,95724,951 30-6
19-03-27 1.100,00571,00575,94-- -- ----571,00571,001 2-7
19-03-27 1.150,00655,00541,13-- -- ----655,00655,001 1-7
19-03-27 1.200,00500,25509,08-- -- ----500,25500,255 26-6
19-03-27 1.250,00483,94477,68-- -- ----483,94483,941 29-6
19-03-27 1.300,00544,52446,88-- -- ----544,52544,521 1-7
19-03-27 1.350,00428,55419,84-- -- ----428,55428,551 2-7
19-03-27 1.400,00405,00392,18-- -- ----405,00405,001 2-7
19-03-27 1.450,00404,00366,61+37,39 +10,2% ----404,00404,002 3-7
19-03-27651.500,00364,31343,04+37,64 +11,0% ----364,31364,311 3-7
19-03-27 1.550,00321,00321,07-- -- ----321,00321,002 2-7
19-03-27 1.600,00316,00299,96-- -- ----316,00305,952 2-7
19-03-27 1.650,00310,05280,07+29,98 +10,7% ----313,00310,052 3-7
19-03-27 1.700,00262,75261,92-- -- --300,00262,75262,751 2-7
19-03-27 1.750,00323,75244,92-- -- ----323,75323,751 1-7
19-03-27471.800,00229,82228,11+29,61 +13,0% ----229,82229,821 2-7
19-03-27 1.850,00221,65213,14-- -- ----221,65221,651 2-7
19-03-27 1.900,00223,13199,66+23,47 +11,8% ----223,13221,762 3-7
19-03-27 1.950,00209,15186,44+22,71 +12,2% ----209,25209,152 3-7
19-03-27962.000,00222,99174,04+24,33 +14,0% ----222,99222,993 30-6
19-03-27 2.050,00195,85162,62-- -- ----199,70195,855 22-6
19-03-27 2.100,00174,04152,49+21,55 +14,1% ----174,10173,814 3-7
19-03-27 2.200,00133,16133,40-- -- ----133,16133,161 2-7
19-03-27 2.300,00133,90116,52+17,38 +14,9% ----133,90133,702 3-7
19-03-27 2.400,00104,30102,95-- -- ----104,35104,056 2-7
19-03-27 2.600,00108,7579,68-- -- ----108,75108,7533 30-6
19-03-27 2.800,0072,0561,41-- -- ----72,0562,354 2-7
19-03-27 3.000,0056,1348,46+7,67 +15,8% ----56,1355,762 3-7
18-06-27 300,001.181,361.283,03-- -- --------150 26-6
18-06-27 400,001.242,001.187,29-- -- ----1.242,001.237,052 25-6
18-06-27 450,00875,001.140,04-- -- ----875,00875,001 13-5
18-06-27 480,00718,751.112,00-- -- ----718,75718,751 26-3
18-06-2710500,00726,791.093,31+58,59 +5,4% ----726,79726,791 28-4
18-06-27 520,00--1.074,71-- -- --------0 --
18-06-27 560,00--1.038,28-- -- --------0 --
18-06-27 600,001.152,371.001,89-- -- ----1.152,951.152,372 1-7
18-06-27 640,00--966,42-- -- --------0 --
18-06-27 680,00610,00931,49-- -- ----610,00610,001 21-4
18-06-27 700,001.062,08914,04-- -- ----1.062,081.062,081 1-7
18-06-27 720,00541,18896,59-- -- ----541,18541,181 23-4
18-06-27 760,00668,86863,48-- -- ----668,86668,861 22-5
18-06-27 800,00976,00830,40-- -- ----976,00975,002 1-7
18-06-27 840,00804,00797,53-- -- ----805,75804,002 23-6
18-06-272880,00773,20766,76+52,46 +6,8% ----773,20773,201 23-6
18-06-27 900,00768,37751,39-- -- ----768,37753,502 2-7
18-06-27 920,00758,00736,04-- -- ----758,00758,001 16-6
18-06-27 960,00737,45706,68-- -- ----737,95737,452 17-6
18-06-27 1.000,00679,33677,28-- -- ----679,38679,333 29-6
18-06-27 1.040,00700,00648,93-- -- ----700,00700,001 19-6
18-06-27 1.080,00--621,48-- -- --------0 --
18-06-27691.100,00608,51607,58+48,39 +8,0% ----608,51608,511 29-6
18-06-27 1.150,00576,00575,99-- -- ----576,00576,001 29-6
18-06-27 1.200,00631,54544,97-- -- ----631,54631,541 1-7
18-06-27 1.250,00635,00515,41-- -- ----635,00635,003 30-6
18-06-27 1.300,00568,29487,55-- -- ----568,29568,291 1-7
18-06-27 1.350,00410,44460,68-- -- ----410,44410,441 9-6
18-06-27 1.400,00451,25435,23-- -- ----451,25451,251 2-7
18-06-27 1.450,00428,95411,59-- -- ----428,95428,951 2-7
18-06-27 1.500,00425,00388,74+36,26 +9,3% ----425,00425,001 3-7
18-06-27 1.550,00378,00367,09-- -- ----378,00378,002 2-7
18-06-27 1.600,00370,00346,59+23,41 +6,8% ----370,00370,003 3-7
18-06-27201.650,00300,66327,88+34,66 +10,6% ----300,66300,661 24-6
18-06-27341.700,00318,75309,58+33,76 +10,9% ----318,75318,752 2-7
18-06-27111.750,00284,00292,73+32,31 +11,0% ----284,00284,001 25-6
18-06-27 1.800,00311,06276,10+34,96 +12,7% ----311,50309,027 3-7
18-06-27 1.850,00336,00261,44-- -- ----336,00336,001 1-7
18-06-27 1.900,00270,75247,14-- -- ----270,75270,751 2-7
18-06-27 1.950,00--233,71-- -- --------0 --
18-06-27 2.000,00236,95220,64+16,31 +7,4% --350,00236,95234,202 3-7
18-06-27 2.050,00--208,71-- -- --------0 --
18-06-27 2.100,00256,45197,96-- -- ----256,45252,204 1-7
18-06-27 2.200,00209,94177,09-- -- ----209,94209,944 1-7
18-06-27 2.300,00165,28158,59-- -- ----165,28164,053 2-7
18-06-27 2.400,00157,00142,65+14,35 +10,1% ----157,00152,002 3-7
18-06-27 2.600,00116,55115,00-- -- ----116,55113,006 2-7
18-06-27 2.800,00101,9093,83+8,07 +8,6% ----101,90101,901 3-7
18-06-27153.000,0089,9576,62+12,10 +15,8% ----89,9589,951 3-7
18-06-27183.200,0074,2963,75+9,64 +15,1% ----74,3373,008 3-7
17-12-27 300,001.388,101.285,83-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.203,001.194,06-- -- ----1.203,001.203,001 23-6
17-12-27 450,001.263,001.149,41-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.122,95-- -- ----737,71737,712 27-1
17-12-27 500,001.138,221.105,31-- -- ----1.138,221.138,221 12-6
17-12-27 520,00--1.088,03-- -- --------0 --
17-12-27 550,001.077,451.062,70-- -- ----1.077,451.077,452 23-6
17-12-27 600,00821,701.020,48-- -- ----821,70821,701 1-6
17-12-27 650,00620,64979,99-- -- ----620,64620,641 12-2
17-12-27 680,00976,00956,12-- -- ----976,00976,004 12-6
17-12-27 700,001.024,66940,22-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75924,32-- -- ----959,75959,751 25-6
17-12-27 760,00911,00894,07-- -- ----911,00911,004 12-6
17-12-27 800,00890,00864,68-- -- ----890,00890,001 2-7
17-12-27 840,00897,75837,16-- -- ----897,75897,751 15-6
17-12-27 880,00810,61808,65-- -- ----823,50810,612 2-7
17-12-27 900,00883,60794,60-- -- ----883,60883,452 22-6
17-12-27 920,00431,80780,75-- -- ----431,80431,801 28-4
17-12-27 960,00810,25753,65-- -- ----810,25810,251 15-6
17-12-27 1.000,00771,41727,45+43,96 +6,0% ----771,41771,411 3-7
17-12-27 1.040,00504,78702,19-- -- ----504,78504,781 28-5
17-12-27 1.080,00799,68677,55-- -- ----799,68799,681 1-7
17-12-27 1.100,00771,91665,50-- -- ----771,91771,913 30-6
17-12-27 1.150,00578,80636,30-- -- ----578,80578,801 11-6
17-12-27 1.200,00723,13608,35-- -- ----723,13723,131 1-7
17-12-27 1.220,00402,40597,79-- -- ----402,40402,401 22-5
17-12-27 1.240,00--587,14-- -- --------0 --
17-12-27 1.250,00655,15581,85-- -- ----655,15655,151 1-7
17-12-2751.260,00561,98576,70+44,54 +7,7% ----561,98561,982 26-6
17-12-27 1.280,00456,91566,40-- -- ----456,91456,912 3-6
17-12-27 1.300,00565,86556,30-- -- ----569,11565,863 2-7
17-12-27 1.320,00429,07546,40-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00536,65-- -- ----289,00289,001 12-5
17-12-27 1.350,00539,34531,85-- -- ----539,34539,341 12-6
17-12-27 1.360,00535,00527,10-- -- ----535,00535,001 12-6
17-12-27 1.380,00361,72517,75-- -- ----361,72361,721 2-6
17-12-27 1.400,00519,09508,55-- -- ----527,72512,2162 2-7
17-12-27 1.420,00475,40499,84-- -- ----475,40475,401 23-6
17-12-27 1.440,00542,00490,42-- -- --605,00542,00540,004 18-6
17-12-27 1.460,00473,91482,29-- -- ----473,99472,883 29-6
17-12-27 1.480,00456,00473,74-- -- ----456,00456,001 26-6
17-12-27 1.500,00509,00465,35+43,65 +9,4% ----509,00509,001 3-7
17-12-27 1.550,00440,00444,50-- -- ----478,00440,005 2-7
17-12-27 1.600,00414,19425,79-- -- ----414,19412,952 29-6
17-12-27 1.650,00408,60407,30-- -- ----421,55408,602 2-7
17-12-27 1.700,00424,00390,33+33,67 +8,6% ----424,00424,001 3-7
17-12-27 1.750,00437,79373,73-- -- ----437,79437,792 1-7
17-12-27 1.800,00383,75357,83-- -- ----383,75383,752 2-7
17-12-27 1.850,00317,00342,73-- -- ----317,00317,002 23-6
17-12-27 1.900,00389,85328,34-- -- ----389,85389,852 30-6
17-12-27 1.950,00308,18315,03-- -- ----308,18308,186 25-6
17-12-27 2.000,00330,00301,93-- -- ----330,00304,558 2-7
17-12-27 2.100,00271,40277,53-- -- ----287,00271,402 25-6
17-12-27 2.200,00265,60255,42-- -- ----279,65258,9027 2-7
17-12-27 2.300,00257,15235,68-- -- ----257,15257,1510 2-7
17-12-27 2.400,00216,00217,33-- -- ----220,00216,002 2-7
17-12-27 2.600,00232,15185,68-- -- ----232,15232,156 1-7
17-12-27 2.800,00179,40158,71+20,69 +13,0% ----179,40175,402 3-7
17-12-27 3.000,00151,87136,46+15,41 +11,3% ----153,10151,873 3-7
17-12-27 3.200,00131,37117,61+13,76 +11,7% ----131,37131,371 3-7
16-06-28 900,00--828,42-- -- --------0 --
16-06-28 1.000,00--766,84-- -- --------0 --
16-06-28 1.080,00--721,40-- -- --------0 --
16-06-28 1.100,00815,00710,30-- -- ----815,00815,001 30-6
16-06-28 1.200,00--657,76-- -- --------0 --
16-06-28 1.300,00613,65609,21-- -- ----614,00613,652 2-7
16-06-28 1.350,00--586,41-- -- --------0 --
16-06-28 1.400,00--564,91-- -- --------0 --
16-06-28 1.450,00--544,01-- -- --------0 --
16-06-28 1.500,00--524,06-- -- --------0 --
16-06-28 1.550,00--504,91-- -- --------0 --
16-06-28 1.600,00488,21486,61-- -- ----488,21488,211 2-7
16-06-28 1.650,00508,47469,06-- -- ----508,47508,471 30-6
16-06-28 1.700,00542,70452,64-- -- ----542,70542,701 30-6
16-06-28 1.750,00467,25436,55-- -- ----467,25467,255 1-7
16-06-28 1.800,00454,99421,20-- -- ----454,99454,991 30-6
16-06-28 1.850,00482,00406,45-- -- ----482,00482,001 1-7
16-06-28 1.900,00--392,35-- -- --------0 --
16-06-28 1.950,00--378,84-- -- --------0 --
16-06-28 2.000,00436,68366,25-- -- ----439,13436,684 1-7
16-06-28 2.100,00--341,90-- -- --------0 --
16-06-28 2.200,00282,50319,45-- -- ----282,50282,4020 24-6
16-06-28 2.300,00--298,75-- -- --------0 --
16-06-28 2.400,00244,30280,06-- -- ----244,30244,301 24-6
16-06-28 2.600,00213,45246,16-- -- ----213,45213,052 29-6
15-12-28 300,001.177,401.290,44-- -- ----1.177,401.177,401 5-6
15-12-28 400,001.186,491.217,84-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.178,42-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.153,70-- -- ----793,40793,401 20-4
15-12-28 500,001.134,541.138,05-- -- ----1.155,871.134,543 2-7
15-12-28 520,00--1.123,83-- -- --------0 --
15-12-28 550,001.087,651.101,13-- -- ----1.087,651.076,375 11-6
15-12-28 600,00837,521.063,58-- -- ----837,52837,521 27-5
15-12-28 640,00792,881.034,66-- -- ----792,88792,881 21-5
15-12-28 680,00803,401.006,39-- -- ----803,88803,406 28-5
15-12-28 700,00985,00990,92-- -- ----985,00985,002 29-6
15-12-283720,00620,50978,71+49,34 +5,0% ----620,50620,501 9-4
15-12-28 760,00661,00951,99-- -- ----661,00661,001 18-5
15-12-28 800,00910,00925,72-- -- ----913,00910,005 11-6
15-12-28 840,00608,76900,10-- -- ----608,76608,761 14-4
15-12-28 880,00412,25875,53-- -- ----412,25412,251 31-3
15-12-28118900,00934,60863,50+47,09 +5,5% ----934,60934,6010 30-6
15-12-28 920,00827,57851,68-- -- ----827,83827,572 24-6
15-12-28 960,00621,90829,00-- -- ----621,90621,901 1-6
15-12-28 1.000,00818,00806,58-- -- ----818,00818,002 2-7
15-12-28 1.040,00775,21784,78-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00760,84-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35753,41-- -- --------1.052 26-6
15-12-28 1.150,00740,00728,57-- -- ----740,00740,001 2-7
15-12-28 1.200,00747,40701,66+45,74 +6,5% ----747,40747,401 3-7
15-12-28 1.250,00692,92681,28-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58658,70-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70637,25-- -- ----636,70636,701 17-6
15-12-28 1.400,00667,10617,23-- -- ----667,10667,1010 30-6
15-12-28 1.450,00622,00595,31+26,69 +4,5% ----622,00622,001 3-7
15-12-28 1.500,00590,00578,53-- -- ----590,00582,002 25-6
15-12-28 1.550,00523,00558,32-- -- ----523,00523,001 23-6
15-12-284571.600,00581,75542,31+38,31 +7,1% ----581,75581,751 3-7
15-12-28 1.650,00--525,26-- -- --------0 --
15-12-28 1.700,00598,50509,68-- -- ----598,50590,352 1-7
15-12-28 1.750,00473,90493,19-- -- ----473,90473,901 29-6
15-12-28 1.800,00455,01479,24-- -- ----457,28452,7817 29-6
15-12-28 1.850,00--464,84-- -- --------0 --
15-12-28 1.900,00445,00451,06-- -- 430,00--447,00445,003 2-7
15-12-28 1.950,00--437,69-- -- --------0 --
15-12-28 2.000,00456,00424,88+31,12 +7,3% ----456,00456,001 3-7
15-12-28 2.100,00468,38401,35-- -- ----468,38456,643 30-6
15-12-28 2.200,00439,00378,98-- -- ----439,00439,001 1-7
15-12-28 2.300,00350,00360,22-- -- ----350,00350,001 2-7
15-12-28 2.400,00365,00340,79+24,21 +7,1% --406,00365,00365,001 3-7
15-12-28 2.600,00280,00306,03-- -- ----280,00280,001 29-6
15-12-28 2.800,00295,13275,55+19,58 +7,1% ----295,13295,134 3-7
15-12-28 3.200,00244,00225,71+18,29 +8,1% ----244,00244,005 3-7
21-12-29 300,001.353,921.311,86-- -- ----1.354,911.352,993 25-6
21-12-29 400,001.276,001.237,44-- -- ----1.277,151.276,004 25-6
21-12-29 450,00862,151.200,80-- -- ----862,15862,151 13-4
21-12-29 500,001.167,001.165,19-- -- ----1.167,001.167,002 2-7
21-12-29 550,001.081,981.130,53-- -- ----1.081,981.081,981 10-6
21-12-29201600,001.000,001.096,99+53,82 +4,9% ----1.000,001.000,001 10-6
21-12-29 700,001.041,151.033,57-- -- ----1.041,151.041,151 29-6
21-12-29 800,001.025,00974,38+50,62 +5,2% ----1.025,001.025,001 3-7
21-12-29 900,00960,55919,57+40,98 +4,5% ----960,55960,551 3-7
21-12-29 1.000,00988,73868,55-- -- ----989,33988,7319 30-6
21-12-29281.100,00789,16820,66+48,92 +6,0% ----789,16789,161 24-6
21-12-29 1.200,00889,23777,15-- -- ----889,83889,2319 30-6
21-12-29 1.400,00765,00698,70-- -- ----765,00738,353 1-7
21-12-29 1.600,00635,00629,66-- -- ----654,30635,005 2-7
21-12-29 1.800,00615,00570,41+44,59 +7,8% ----615,00609,002 3-7
21-12-29 2.000,00520,00518,47-- -- --632,00520,00520,0015 2-7
21-12-29 2.200,00507,55473,54+34,01 +7,2% ----507,55507,551 3-7
21-12-29 2.400,00436,50433,45-- -- --515,00436,50436,501 2-7
21-12-29 2.800,00338,34367,88-- -- ----338,34338,344 17-6
21-12-29 3.200,00268,21315,30-- -- ----276,22268,215 24-6
20-12-30 500,001.000,001.187,07-- -- ----1.000,001.000,002 2-6
20-12-30 600,001.095,751.125,33-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.035,951.068,67-- -- ----1.035,951.035,952 23-6
20-12-30 800,001.077,671.014,80-- -- ----1.077,671.077,671 30-6
20-12-30 900,00976,10964,52-- -- ----976,10976,101 2-7
20-12-30 1.000,00970,45918,98+51,47 +5,6% ----970,45970,451 3-7
20-12-30 1.100,00955,00876,11-- -- ----955,00955,001 30-6
20-12-30 1.200,00929,49835,82-- -- ----929,49929,491 1-7
20-12-30941.400,00724,28763,78+46,64 +6,1% ----724,28724,281 24-6
20-12-30 1.600,00743,00699,91-- -- ----799,00743,003 1-7
20-12-30 1.800,00662,15644,27-- -- ----662,15662,152 2-7
20-12-30 2.000,00592,54594,58-- -- 400,00--620,65592,544 2-7
20-12-30 2.200,00--550,66-- -- --------0 --
20-12-30 2.400,00520,00512,05-- -- ----520,00520,0015 2-7
20-12-30132.800,00406,05445,83+34,50 +7,7% 375,00--406,05406,051 26-6
20-12-30 3.200,00392,00393,36-- -- ----406,50392,005 2-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?