Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.509,601.575,80-66,20 -4,2% 1.561,601.509,60612.68317:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-10-2026)
Totaal volume 5.216 (2.483 Calls, 2.733 Puts)
Totaal open interest bij opening 8.826 (4.248 Calls, 4.578 Puts)
Call / Put ratio 0,91
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 880,00716,39696,08-- -- ----716,39716,393 8-10
16-10-26 920,00674,80656,10-- -- ----676,44674,803 8-10
16-10-26 960,00635,43616,12-- -- ----636,75635,434 8-10
16-10-26 1.000,00531,18576,14-44,96 -7,8% ----531,18531,184 14:44
16-10-26 1.040,00556,70536,16-- -- ----556,70556,564 8-10
16-10-26 1.080,00516,50496,18-- -- ----516,67516,503 8-10
16-10-26 1.100,00425,68476,19-50,51 -10,6% ----425,68425,685 14:47
16-10-26 1.120,00476,66456,21-- -- ----476,66476,393 8-10
16-10-26 1.160,00437,10416,25-- -- ----437,21437,102 8-10
16-10-26 1.200,00425,60376,31-- -- ----425,60425,601 9-10
16-10-26 1.240,00362,35336,41-- -- ----362,35360,282 9-10
16-10-26 1.280,00218,64296,59-- -- ----218,64218,641 22-9
16-10-26 1.300,00242,52276,72-34,20 -12,4% ----242,52225,332 13:42
16-10-26 1.320,00293,25256,96-- -- ----305,60293,252 1-10
16-10-26 1.340,00325,51237,24-- -- ----325,51325,511 5-10
16-10-26 1.360,00180,00217,97-37,97 -17,4% ----180,00173,002 15:39
16-10-26 1.380,00149,95198,55-48,60 -24,5% ----151,00149,9515 09:32
16-10-26 1.400,00134,00179,28-45,28 -25,3% ----134,00134,0073 14:41
16-10-26 1.420,00212,06160,46-- -- ----212,06212,061 9-10
16-10-26 1.440,00110,25141,95-31,70 -22,3% ----110,25110,251 13:42
16-10-26941.460,0075,75124,48-55,04 -44,2% ----96,0075,7564 17:20
16-10-26 1.480,0064,65107,66-43,01 -39,9% ----86,4064,6510 16:57
16-10-26 1.500,0049,8992,21-42,32 -45,9% ----70,8549,89269 17:20
16-10-26 1.520,0037,4077,67-40,27 -51,8% ----58,0037,4032 17:28
16-10-26 1.540,0029,3564,33-34,98 -54,4% ----50,0029,3561 17:28
16-10-26 1.560,0023,5052,73-29,23 -55,4% ----43,0023,5023 17:24
16-10-261141.580,0018,8042,45-26,55 -62,5% ----33,8018,6042 17:19
16-10-261781.600,0013,3033,80-22,07 -65,3% 0,1022,5026,0013,3095 17:22
16-10-26 1.620,009,0026,28-17,28 -65,8% ----20,009,00115 17:29
16-10-26 1.640,007,0020,45-13,45 -65,8% 4,80--13,817,0058 17:26
16-10-26 1.660,005,1015,67-10,57 -67,5% ----11,505,1042 17:27
16-10-26 1.680,003,9511,80-7,85 -66,5% --41,008,303,9547 17:24
16-10-26 1.700,002,909,03-6,13 -67,9% --16,006,002,9082 17:25
16-10-262151.720,002,286,86-5,19 -75,7% ----4,852,2874 17:10
16-10-26 1.740,001,805,12-3,32 -64,8% ----3,451,80117 17:29
16-10-26 1.760,001,403,95-2,55 -64,6% ----2,701,40189 17:28
16-10-26 1.780,001,223,07-1,85 -60,3% 1,00--2,351,0023 16:55
16-10-26 1.800,000,802,49-1,69 -67,9% ----1,700,8036 17:22
16-10-26 1.820,001,101,91-0,81 -42,4% ----1,111,094 14:23
16-10-26 1.840,000,651,56-0,91 -58,3% 0,10--1,100,656 17:23
16-10-26 1.880,000,600,92-0,32 -34,8% ----0,670,602 09:22
16-10-26 1.900,001,160,75-- -- ----1,801,1621 12-10
16-10-26 1.920,000,400,60-0,20 -33,3% ----0,500,4011 17:05
16-10-26 1.960,000,430,430,00 0,0% ----0,430,431 09:09
16-10-26 2.000,000,420,31-- -- --2,500,700,427 12-10
16-10-26262.100,000,150,150,00 0,0% ----0,150,151 12:05
16-10-26272.200,000,100,08+0,02 +25,0% ----0,100,102 09:01
16-10-26252.300,000,400,04-- -- ----0,400,402 5-10
16-10-2652.400,000,400,02-- -- --------0 29-9
16-10-26182.500,000,040,01-- -- ----0,040,041 12-10
20-11-26 880,00--697,11-- -- --------0 --
20-11-26 920,00476,07657,27-- -- --------0 15-9
20-11-26 960,00640,01617,48-- -- ----640,01640,011 8-10
20-11-26 1.000,00625,05577,71-- -- ----625,05625,051 9-10
20-11-26 1.040,00--538,03-- -- --------0 --
20-11-26 1.080,00--498,96-- -- --------0 --
20-11-26 1.100,00390,29479,82-- -- --------0 22-9
20-11-26 1.120,00--459,82-- -- --------0 --
20-11-26 1.160,00327,19420,75-- -- ----341,96327,192 11-9
20-11-26 1.200,00244,61380,87-- -- --------0 14-9
20-11-26 1.240,00363,69342,44-- -- --------0 29-9
20-11-26 1.280,00249,07304,82-- -- ----249,07249,074 22-9
20-11-26 1.320,00218,50268,31-49,81 -18,6% ----218,50218,502 17:17
20-11-26 1.340,00297,12250,53-- -- ----297,12295,816 9-10
20-11-26 1.360,00237,70233,36-- -- ----258,01237,702 12-10
20-11-26 1.380,00261,87216,71-- -- ----261,87261,871 9-10
20-11-26 1.400,00224,21200,80-- -- ----224,21222,122 12-10
20-11-26 1.420,00--185,43-- -- --------0 --
20-11-26 1.440,00137,25170,59-33,34 -19,5% ----137,25135,004 15:52
20-11-26 1.460,00197,50156,24-- -- ----197,50197,501 8-10
20-11-26 1.480,00112,85142,69-29,84 -20,9% ----112,85112,857 16:23
20-11-26 1.500,0091,00130,06-39,06 -30,0% --115,00107,0091,007 17:29
20-11-26 1.520,0084,27118,03-33,76 -28,6% ----89,0084,275 17:17
20-11-26 1.540,0075,17106,87-31,70 -29,7% ----76,7575,174 17:17
20-11-26 1.560,0068,2596,37-28,12 -29,2% ----83,0068,2510 17:04
20-11-26 1.580,0058,5086,63-28,13 -32,5% ----75,6558,5035 17:18
20-11-26 1.600,0050,0077,69-27,69 -35,6% ----68,0050,0036 17:28
20-11-26 1.620,0044,1069,41-25,31 -36,5% ----62,0544,1011 17:29
20-11-26 1.640,0039,5061,96-22,46 -36,2% --128,5054,0039,506 17:24
20-11-26 1.660,0034,1554,93-20,78 -37,8% ----47,3034,1511 17:26
20-11-26 1.680,0031,7048,68-16,98 -34,9% ----38,9831,706 17:14
20-11-26 1.700,0025,9043,04-17,14 -39,8% ----37,0025,9019 17:29
20-11-26 1.720,0033,1037,92-4,82 -12,7% ----33,1028,853 10:32
20-11-26 1.740,0019,2733,32-14,05 -42,2% --30,0028,6019,275 17:27
20-11-26 1.760,0020,0029,27-9,27 -31,7% ----24,1520,003 15:47
20-11-26 1.780,0015,5025,50-10,00 -39,2% ----17,5015,504 17:01
20-11-26 1.800,0015,1522,51-7,36 -32,7% ----19,0014,4519 16:49
20-11-26 1.840,0010,2017,04-6,84 -40,1% ----11,9010,209 17:11
20-11-26 1.880,007,9512,96-5,01 -38,7% ----9,907,9512 16:54
20-11-26 1.900,007,8411,26-3,42 -30,4% ----8,157,303 13:55
20-11-26 1.920,006,409,98-3,58 -35,9% ----7,006,0015 16:52
20-11-26 1.960,004,907,62-2,72 -35,7% --5,654,904,901 14:45
20-11-26 2.000,003,755,62-1,87 -33,3% ----4,103,759 17:10
20-11-26 2.100,002,503,29-0,79 -24,0% ----3,002,2015 16:16
20-11-26 2.200,001,502,04-0,54 -26,5% ----1,501,402 09:44
20-11-26 2.300,001,001,38-0,38 -27,5% ----1,001,001 09:01
20-11-26 2.400,001,401,00-- -- ----1,401,4045 9-10
20-11-26 2.500,000,500,65-0,15 -23,1% ----0,500,501 09:48
18-12-26105280,001.414,221.297,02-67,14 -5,2% --------0 22-6
18-12-26 300,001.386,551.277,03-- -- --------0 22-6
18-12-26 350,001.257,501.227,08-- -- ----1.257,501.247,245 12-10
18-12-26 400,001.197,451.177,19-- -- ----1.197,451.197,453 12-10
18-12-26 440,00715,521.137,32-- -- ----724,57715,524 30-3
18-12-26 450,001.089,551.127,35-37,80 -3,4% ----1.089,551.089,551 09:47
18-12-26 460,00704,761.117,38-- -- ----704,99704,7611 30-3
18-12-26 480,001.133,501.097,45-- -- ----1.133,501.133,501 7-10
18-12-26 500,001.109,651.077,52-- -- ----1.109,651.109,651 7-10
18-12-26 520,00876,991.057,60-- -- ----877,03875,984 14-9
18-12-26 550,00985,001.027,71-42,71 -4,2% ----985,00985,001 09:44
18-12-2623560,001.036,681.017,75-66,52 -6,5% ----1.036,681.036,082 8-10
18-12-26 600,00997,39977,93-- -- ----998,30997,3910 8-10
18-12-26 640,00958,64938,12-- -- ----959,41957,9317 8-10
18-12-26 680,00826,67898,32-- -- --------0 9-9
18-12-26 700,00906,02878,43-- -- ----906,02906,021 12-10
18-12-26 720,00903,50858,54-- -- ----903,50903,503 7-10
18-12-26 760,00902,50818,78-- -- ----902,50902,501 5-10
18-12-26 800,00720,00779,03-59,03 -7,6% ----731,55720,005 17:20
18-12-26 840,00647,87739,31-- -- --------0 18-9
18-12-26 880,00739,55699,67-- -- ----739,55739,551 7-10
18-12-26 900,00626,60679,86-53,26 -7,8% ----640,50626,603 16:55
18-12-26 920,00735,50661,23-- -- ----735,50735,503 5-10
18-12-26 960,00642,91620,38-- -- ----642,91642,911 8-10
18-12-26 1.000,00550,00582,07-32,07 -5,5% ----550,00537,902 13:00
18-12-26 1.040,00467,39542,92-- -- --------0 24-9
18-12-26 1.080,00565,50502,57-- -- ----565,50565,501 2-10
18-12-26 1.100,00458,75483,10-24,35 -5,0% ----458,75458,751 11:50
18-12-26 1.120,00369,00464,81-- -- --------0 10-9
18-12-26 1.140,00361,56445,44-- -- 260,00--361,56361,561 22-9
18-12-26 1.160,00343,45425,39-- -- --------0 4-9
18-12-26531.180,00428,89406,42-63,22 -15,6% ----428,89428,891 29-9
18-12-26 1.200,00339,35387,69-48,34 -12,5% ----343,20339,352 15:25
18-12-26 1.220,00446,10369,14-- -- ----446,10446,101 2-10
18-12-26 1.240,00241,00350,89-- -- --------0 18-9
18-12-261011.260,00357,29332,86-59,57 -17,9% ----357,29357,291 29-9
18-12-26881.280,00389,00315,26-58,70 -18,6% ----389,00389,001 5-10
18-12-26 1.300,00243,00298,03-55,03 -18,5% ----243,00243,0016 17:28
18-12-26 1.320,00218,00281,61-- -- ----218,00218,001 22-9
18-12-26 1.350,00221,67257,06-35,39 -13,8% ----221,67214,8714 14:24
18-12-26 1.380,00193,00233,68-40,68 -17,4% ----193,00193,007 15:36
18-12-26 1.400,00181,60218,65-37,05 -16,9% ----197,05180,3510 15:26
18-12-26 1.450,00202,49183,74+18,75 +10,2% ----202,49202,491 09:58
18-12-26 1.480,00184,58164,41-- -- ----184,58184,581 12-10
18-12-26 1.500,00114,57152,29-37,72 -24,8% ----127,00114,4712 17:23
18-12-26 1.520,00107,00140,71-33,71 -24,0% ----107,00107,003 17:17
18-12-26 1.550,0091,00124,85-33,85 -27,1% --100,00115,2091,0018 17:26
18-12-26 1.600,0071,50101,19-29,69 -29,3% --160,0090,6071,5058 17:28
18-12-26 1.650,0063,9581,26-17,31 -21,3% ----72,4060,604 16:00
18-12-26 1.680,0054,9070,83-15,93 -22,5% --59,0054,9054,902 14:18
18-12-26 1.700,0045,8564,53-18,68 -28,9% ----58,7545,8519 17:17
18-12-26181.720,0046,4058,82-20,19 -34,3% ----46,4046,401 13:41
18-12-261841.750,0035,3050,85-18,05 -35,5% ----44,8135,0033 17:14
18-12-26 1.800,0026,5039,77-13,27 -33,4% ----35,0026,5033 17:21
18-12-26 1.850,0022,4530,77-8,32 -27,0% ----22,4522,451 14:31
18-12-26 1.880,0041,4526,44-- -- ----41,4541,451 7-10
18-12-26 1.900,0015,2023,79-8,59 -36,1% ----19,5015,2017 17:27
18-12-26 1.920,0014,5021,41-6,91 -32,3% ----14,5014,501 15:17
18-12-26 1.950,0011,6018,36-6,76 -36,8% ----13,5511,604 17:24
18-12-26 2.000,009,1014,11-5,01 -35,5% ----10,359,0015 17:27
18-12-26 2.050,007,5010,92-3,42 -31,3% ----8,956,9537 16:11
18-12-26 2.100,005,258,52-3,27 -38,4% ----7,195,258 17:28
18-12-26 2.200,003,365,38-2,02 -37,5% ----3,363,361 09:01
18-12-26 2.300,002,903,58-0,68 -19,0% ----2,902,901 09:55
18-12-262802.400,003,302,90-1,19 -41,0% ----3,503,308 9-10
18-12-26 2.500,004,451,90-- -- ----4,674,445 5-10
18-12-26 2.600,001,001,44-0,44 -30,6% ----1,300,9523 17:17
18-12-26 2.800,000,601,09-0,49 -45,0% ----0,640,408 15:38
18-12-26 3.000,000,520,69-- -- ----0,700,524 12-10
19-03-27 200,001.308,191.376,31-- -- --------0 20-8
19-03-27 460,001.100,501.119,00-- -- --------0 24-7
19-03-27 480,001.015,501.099,26-- -- --------0 21-9
19-03-27 500,00725,351.079,56-- -- --------0 23-4
19-03-27 520,00993,901.059,87-- -- --------0 20-8
19-03-27 560,00--1.020,49-- -- --------0 --
19-03-27 600,00--981,12-- -- --------0 --
19-03-27 640,00877,69941,78-- -- --------0 20-8
19-03-27 680,00946,00902,56-- -- ----946,00946,001 15-7
19-03-27 720,00947,00864,61-- -- ----947,00947,001 5-10
19-03-27 760,00883,47825,46-- -- ----883,47883,471 8-10
19-03-27 800,00704,84786,42-- -- --------0 11-9
19-03-27 840,00886,60747,49-- -- ----886,60886,601 1-7
19-03-27 880,00583,05708,12-- -- --------0 3-9
19-03-279920,00525,00670,31-65,16 -9,7% --------0 18-9
19-03-27 960,00567,65632,24-- -- --------0 23-9
19-03-27 1.000,00551,40594,49-43,09 -7,2% ----551,40551,401 16:46
19-03-27 1.040,00407,84557,29-- -- --------0 15-9
19-03-2741.080,00414,00520,96-62,24 -11,9% --------0 3-9
19-03-27 1.100,00529,60503,00-- -- --------0 1-10
19-03-27 1.150,00549,00459,37-- -- ----549,00547,502 6-10
19-03-27 1.200,00483,00418,28-- -- ----483,00483,001 2-10
19-03-27 1.250,00441,25378,07-- -- ----441,25436,555 2-10
19-03-27 1.300,00396,17340,59-- -- --415,00398,36396,172 2-10
19-03-27 1.350,00333,20305,10-- -- ----333,95333,202 12-10
19-03-27 1.400,00314,35271,75-- -- ----315,50314,352 8-10
19-03-27 1.450,00277,20241,42-- -- ----277,20277,201 7-10
19-03-27 1.500,00175,90213,96-38,06 -17,8% --295,00185,00175,9011 17:21
19-03-27 1.550,00161,50188,86-27,36 -14,5% ----173,00156,903 15:48
19-03-27 1.600,00145,30165,88-20,58 -12,4% ----155,21138,506 13:37
19-03-27 1.650,00124,05145,43-21,38 -14,7% --165,00135,00121,2515 15:38
19-03-27 1.700,00108,45127,29-18,84 -14,8% ----108,45108,452 13:51
19-03-27 1.750,0089,00111,42-22,42 -20,1% ----89,0089,001 14:45
19-03-27 1.800,0074,4996,77-22,28 -23,0% ----80,0574,494 17:21
19-03-27 1.850,00105,5884,23-- -- ----106,1199,194 7-10
19-03-274391.900,0054,9973,13-19,89 -27,2% ----64,5054,993 17:21
19-03-27 1.950,0056,7063,41-6,71 -10,6% ----56,7056,701 10:17
19-03-27 2.000,0042,9054,89-11,99 -21,8% ----42,9042,901 14:44
19-03-27 2.050,0040,5247,58-7,06 -14,8% ----40,5240,521 12:19
19-03-27 2.100,0036,5041,15-4,65 -11,3% ----36,5036,501 11:07
19-03-27 2.200,0053,0630,68-- -- ----54,2553,063 6-10
19-03-27 2.300,0030,2523,10-- -- ----30,2530,251 8-10
19-03-27 2.400,0015,0017,41-2,41 -13,8% ----15,4014,803 11:28
19-03-27 2.600,008,0010,68-2,68 -25,1% ----8,308,007 16:27
19-03-27 2.800,005,156,99-1,84 -26,3% ----5,155,151 14:37
19-03-27 3.000,003,454,68-1,23 -26,3% --8,804,303,406 16:56
18-06-27 300,001.289,531.277,96-- -- ----1.289,571.288,719 8-10
18-06-27 400,001.202,241.179,82-- -- ----1.202,251.202,247 12-10
18-06-27 450,001.070,551.130,82-- -- --------0 21-8
18-06-27 480,001.049,381.101,44-- -- --------0 23-9
18-06-27 500,00980,311.081,86-- -- ----982,08980,224 4-9
18-06-27 520,00985,771.062,33-- -- --------0 28-8
18-06-27 560,00859,101.025,00-- -- --------0 30-7
18-06-27 600,00882,01984,34-- -- ----882,01882,011 4-9
18-06-27 640,00828,30945,58-- -- --------0 30-7
18-06-27 680,00926,64908,34-- -- ----926,64925,593 12-8
18-06-27152700,00806,20887,63-64,43 -7,3% ----812,55805,7280 21-9
18-06-27 720,00739,60868,50-- -- ----740,12735,896 2-9
18-06-27 760,00677,96831,39-- -- ----677,96677,961 16-9
18-06-27 800,00642,90793,38-- -- ----642,97642,904 16-9
18-06-27 840,00838,00755,73-- -- ----838,00838,001 2-10
18-06-27 880,00643,69718,36-- -- --------0 28-8
18-06-27 900,00785,00700,21-- -- ----785,00785,001 5-10
18-06-27 920,00634,88682,22-- -- --------0 23-9
18-06-27 960,00542,09645,96-- -- ----542,09542,097 1-9
18-06-27 1.000,00615,00610,77-- -- ----615,00615,001 29-9
18-06-27 1.040,00521,60576,42-- -- ----521,60521,601 23-9
18-06-2711.080,00586,00543,02-61,64 -11,4% --------0 7-7
18-06-27 1.100,00555,60526,64-- -- ----555,60555,601 9-10
18-06-27 1.150,00439,00486,94-- -- ----439,00439,001 28-9
18-06-27 1.200,00399,00449,28-- -- ----399,00399,001 23-9
18-06-27 1.250,00367,67412,86-45,19 -10,9% ----372,00367,673 15:25
18-06-27 1.300,00405,60378,96-- -- ----405,60405,601 9-10
18-06-27 1.350,00399,62347,01-- -- ----401,63399,623 2-10
18-06-27 1.400,00336,50317,01-- -- ----341,00335,305 12-10
18-06-27 1.450,00290,05288,88-- -- ----290,05290,051 12-10
18-06-271561.500,00228,00262,59-45,18 -17,2% ----234,70228,004 16:50
18-06-27 1.550,00226,91238,89-11,98 -5,0% ----226,91226,723 10:31
18-06-27 1.600,00202,70216,74-14,04 -6,5% ----203,05202,704 11:10
18-06-27 1.650,00184,50196,56-12,06 -6,1% ----186,00177,7018 11:41
18-06-27 1.700,00151,00178,31-27,31 -15,3% ----168,25151,003 16:29
18-06-27 1.750,00150,45161,25-10,80 -6,7% ----151,05150,453 11:41
18-06-27 1.800,00147,75146,25-- -- ----161,00147,2515 12-10
18-06-27 1.850,00145,05132,45-- -- ----145,05145,051 12-10
18-06-27 1.900,00120,20119,92-- -- ----120,20120,202 12-10
18-06-27 1.950,0093,00108,34-15,34 -14,2% ----93,0093,001 13:11
18-06-27 2.000,00114,0098,29-- -- --500,00119,35114,002 9-10
18-06-27 2.050,0098,8588,77-- -- ----98,8598,851 12-10
18-06-27 2.100,0091,0080,15-- -- ----91,0091,001 12-10
18-06-27 2.200,0098,5065,55-- -- ----98,5097,102 2-10
18-06-27 2.300,0067,0053,59-- -- ----68,0067,002 9-10
18-06-27 2.400,0035,8044,05-8,25 -18,7% ----35,8035,801 09:28
18-06-27 2.600,0043,7029,69-- -- --------0 1-10
18-06-27 2.800,0015,8120,56-4,75 -23,1% ----16,0515,353 16:28
18-06-27293.000,0011,2014,55-4,14 -28,5% ----11,2011,202 13:55
18-06-27 3.200,008,4010,66-2,26 -21,2% ----8,908,406 13:59
17-09-27 960,00--662,41-- -- --------0 --
17-09-27 1.000,00--628,45-- -- --------0 --
17-09-27 1.040,00--597,01-- -- --------0 --
17-09-27 1.080,00--565,69-- -- --------0 --
17-09-27 1.100,00--550,39-- -- --------0 --
17-09-27 1.150,00--513,32-- -- --------0 --
17-09-27 1.200,00415,17478,15-- -- ----415,17415,173 21-9
17-09-27 1.250,00--444,48-- -- --------0 --
17-09-27 1.300,00368,68412,43-43,75 -10,6% ----371,18368,689 14:47
17-09-27 1.350,00--382,42-- -- --------0 --
17-09-27 1.400,00345,50354,22-- -- --------0 28-9
17-09-27 1.450,00315,10327,62-- -- --------0 28-9
17-09-27 1.500,00301,80302,81-- -- ----302,05301,203 12-10
17-09-27 1.550,00319,61279,53-- -- ----319,61297,207 8-10
17-09-27 1.600,00223,55258,05-34,50 -13,4% ----223,55223,553 16:54
17-09-2751.650,00296,37238,42-40,82 -17,1% ----296,37283,953 2-10
17-09-27 1.700,00201,00220,00-19,00 -8,6% ----201,00201,001 12:25
17-09-27 1.750,00176,55202,82-26,27 -13,0% ----192,00176,552 14:32
17-09-27 1.800,00203,00187,39-- -- ----203,00203,001 8-10
17-09-27 1.850,00191,97172,99-- -- --------0 29-9
17-09-27 1.900,00--159,51-- -- --------0 --
17-09-27 1.950,00--147,40-- -- --------0 --
17-09-27 2.000,00120,05136,13-- -- --------0 21-9
17-09-27 2.100,00100,00116,00-16,00 -13,8% ----100,00100,001 09:25
17-09-27 2.200,00125,9598,91-- -- ----125,95125,951 2-10
17-09-27 2.300,0067,5584,11-16,56 -19,7% ----68,0567,552 15:08
17-12-27 300,001.352,201.277,97-- -- ----1.354,001.350,007 5-10
17-12-27 400,001.125,001.181,73-- -- --------0 21-8
17-12-27 450,001.049,591.134,06-- -- ----1.049,801.049,592 22-9
17-12-27 480,00737,711.105,63-- -- --------0 27-1
17-12-27 500,001.148,571.086,71-- -- ----1.148,571.142,173 2-10
17-12-27 520,001.121,621.067,83-- -- ----1.121,621.121,193 2-10
17-12-27 550,00941,081.039,80-- -- --------0 4-9
17-12-27 600,00944,00993,32-49,32 -5,0% ----944,00944,001 09:25
17-12-27 650,00620,64947,38-- -- --------0 12-2
17-12-27 680,00780,00920,26-- -- --------0 18-9
17-12-27 700,00928,00903,25-- -- ----928,00928,001 9-10
17-12-272720,00821,40885,15-65,28 -7,4% --------0 24-9
17-12-27 760,00675,00849,87-- -- --------0 14-9
17-12-27 800,00873,69813,93-- -- ----873,69873,691 2-10
17-12-27 840,00706,55779,28-- -- --------0 4-8
17-12-275880,00781,85745,31-63,85 -8,6% ----781,85781,851 30-9
17-12-27 900,00753,75728,58-- -- ----753,75753,751 12-10
17-12-27 920,00677,00712,08-- -- ----677,00677,001 21-8
17-12-27 960,00766,65679,88-- -- ----766,65766,651 6-10
17-12-27 1.000,00650,00648,36-- -- ----650,00650,001 8-10
17-12-27 1.040,00698,50617,68-- -- ----698,50698,501 6-10
17-12-27 1.080,00662,13588,07-- -- ----662,13662,131 5-10
17-12-27 1.100,00652,80573,72-- -- ----653,15652,654 6-10
17-12-27 1.150,00615,85538,82-- -- ----617,45615,7016 6-10
17-12-27 1.200,00563,05505,19-- -- ----586,11563,0510 6-10
17-12-2721.220,00365,55492,29-57,57 -11,7% ----365,55365,551 14-9
17-12-2741.240,00351,69479,49-56,92 -11,9% ----354,45351,674 14-9
17-12-27 1.250,00494,00473,37-- -- ----494,00494,001 12-10
17-12-2751.260,00521,68467,22-56,55 -12,1% ----521,68521,681 13-8
17-12-27 1.280,00437,50455,19-- -- ----437,50437,501 21-8
17-12-27 1.300,00445,30443,19-- -- ----445,30445,301 12-10
17-12-27 1.320,00520,00431,39-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04420,11-- -- ----514,04513,503 17-8
17-12-27 1.350,00485,63414,66-- -- ----485,63485,631 6-10
17-12-27 1.360,00478,15409,14-- -- ----478,15478,151 6-10
17-12-27 1.380,00463,80398,26-- -- ----463,80463,801 5-10
17-12-27 1.400,00371,00387,64-16,64 -4,3% ----371,00371,002 10:39
17-12-27 1.420,00360,60377,19-- -- ----364,30360,605 25-9
17-12-27 1.440,00341,28367,09-25,81 -7,0% ----344,45341,284 13:00
17-12-27 1.460,00380,99357,24-- -- --------0 29-9
17-12-27 1.480,00374,50347,72-- -- ----374,50374,501 1-10
17-12-27 1.500,00296,43338,44-42,01 -12,4% ----308,05296,434 17:20
17-12-27 1.550,00294,45315,87-21,42 -6,8% ----294,45294,452 11:52
17-12-27 1.600,00269,00294,84-25,84 -8,8% ----281,00260,0011 13:06
17-12-27541.650,00336,00275,66-43,05 -15,6% ----336,00336,001 5-10
17-12-27 1.700,00220,57257,36-36,79 -14,3% ----235,90220,4711 17:23
17-12-27 1.750,00216,00240,43-24,43 -10,2% ----216,00216,001 09:19
17-12-27 1.800,00239,43224,56-- -- ----239,43239,431 12-10
17-12-27 1.850,00209,90210,25-- -- ----209,90209,901 12-10
17-12-27 1.900,00231,13196,10-- -- --------1 7-10
17-12-27 1.950,00165,00183,57-- -- --------0 23-9
17-12-27 2.000,00187,00171,32-- -- ----196,10187,002 7-10
17-12-27 2.100,00127,50149,89-22,39 -14,9% ----127,50127,505 16:28
17-12-27 2.200,00110,00131,04-21,04 -16,1% ----110,00110,002 14:45
17-12-27 2.300,00122,00114,97-- -- ----122,00122,001 12-10
17-12-27 2.400,0085,15100,85-15,70 -15,6% ----85,1585,151 15:39
17-12-27 2.600,0092,9077,72-- -- ----92,9086,704 8-10
17-12-27 2.800,0050,2360,28-10,05 -16,7% ----52,4150,2312 13:18
17-12-27 3.000,0038,0046,98-8,98 -19,1% ----40,0037,6023 15:38
17-12-27 3.200,0030,5337,59-7,06 -18,8% ----33,5030,539 13:18
16-06-28 800,00920,50832,27-- -- ----920,50920,302 6-10
16-06-28 900,00822,75754,79-- -- ----822,75822,751 5-10
16-06-28 1.000,00613,15682,58-- -- --------0 22-9
16-06-28 1.040,00726,13654,65-- -- ----726,13726,131 2-10
16-06-28 1.080,00698,68627,98-- -- ----700,17698,682 2-10
16-06-28 1.100,00554,35615,18-- -- --------0 9-9
16-06-28 1.150,00556,85583,15-26,30 -4,5% ----557,40556,852 11:47
16-06-28 1.200,00--552,63-- -- --------0 --
16-06-28 1.250,00598,00523,33-- -- ----598,00598,001 5-10
16-06-28 1.300,00455,00496,04-- -- --------0 28-9
16-06-28 1.350,00448,00469,37-21,37 -4,6% ----448,00448,005 11:12
16-06-28 1.400,00476,00444,42-- -- ----476,00476,002 7-10
16-06-28 1.450,00474,50420,34-- -- ----474,50474,002 5-10
16-06-28 1.500,00396,40398,00-- -- ----396,85396,105 12-10
16-06-28 1.550,00444,50376,62-- -- ----444,50440,002 6-10
16-06-28 1.600,00337,90356,60-18,70 -5,2% ----344,00337,905 11:14
16-06-28 1.650,00319,40337,62-18,22 -5,4% ----319,55319,005 11:16
16-06-28 1.700,00337,35320,04-- -- ----337,35337,351 7-10
16-06-28 1.750,00319,20303,11-- -- ----319,20319,201 8-10
16-06-2871.800,00250,98287,44-42,05 -14,6% ----252,12250,982 16:57
16-06-28 1.850,00272,90272,51-- -- ----272,90272,901 12-10
16-06-28 1.900,00271,30258,60-- -- ----271,30271,301 12-10
16-06-28 1.950,00271,70245,35-- -- ----271,70271,052 9-10
16-06-28 2.000,00258,85232,80-- -- ----258,85258,354 9-10
16-06-28 2.100,00234,25209,90-- -- ----234,25233,559 9-10
16-06-28 2.200,00165,75189,55-23,80 -12,6% ----165,75165,703 14:10
16-06-28 2.300,00110,65171,22-- -- --------0 15-9
16-06-28 2.400,00141,45154,69-13,24 -8,6% ----141,45141,053 11:19
16-06-28 2.600,00105,78126,95-21,17 -16,7% ----115,30105,786 16:57
15-12-28 300,001.350,001.283,69-- -- ----1.356,001.350,006 5-10
15-12-2838400,001.104,301.197,02-67,11 -5,6% ----1.104,341.101,923 31-8
15-12-28 450,001.241,551.152,39-- -- ----1.241,551.241,551 6-10
15-12-28 480,001.208,501.125,64-- -- ----1.208,501.208,501 6-10
15-12-28 500,001.022,401.107,92-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--1.089,07-- -- --------0 --
15-12-28 550,00908,551.059,92-- -- --------0 16-9
15-12-28 600,00938,451.017,02-- -- --------0 7-9
15-12-28 640,001.069,55983,49-- -- ----1.069,651.069,552 6-10
15-12-28 680,00842,25950,72-- -- ----842,25842,251 28-7
15-12-28 700,00890,86935,27-44,41 -4,7% ----898,55890,862 14:31
15-12-284720,00987,10918,47-62,38 -6,8% ----987,60987,102 5-10
15-12-28 760,00661,00889,60-- -- ----661,00661,001 18-5
15-12-28 800,00873,00856,37-- -- ----873,00865,6013 7-10
15-12-28 840,00781,49826,86-- -- ----781,49781,491 8-9
15-12-28 880,00743,23797,59-- -- --------0 28-8
15-12-28 900,00806,70783,41-- -- --------3 9-10
15-12-28 920,00827,57769,66-- -- --------0 24-6
15-12-28 960,00815,70742,27-- -- ----815,70815,7010 5-10
15-12-28 1.000,00671,86715,37-43,51 -6,1% --815,00678,55671,862 14:31
15-12-28 1.040,00639,79690,17-- -- ----639,79623,804 7-9
15-12-28201.080,00614,14664,97-61,34 -9,2% ----614,14614,141 14:57
15-12-28 1.100,00630,00653,07-23,07 -3,5% ----630,00630,001 11:25
15-12-28 1.150,00691,33623,57-- -- --750,00692,07691,332 5-10
15-12-281.2201.200,00545,14594,87-60,19 -10,1% ----572,50545,142 14:57
15-12-28 1.250,00568,92568,19-- -- ----591,55568,923 12-10
15-12-28 1.300,00514,00541,60-27,60 -5,1% ----514,00514,002 11:49
15-12-28 1.350,00521,20517,13-- -- ----521,20521,201 12-10
15-12-28 1.400,00473,55493,75-20,20 -4,1% ----473,55472,105 11:19
15-12-28 1.450,00491,40471,30-- -- ----491,40491,401 9-10
15-12-28 1.500,00473,00448,78+24,22 +5,4% ----485,00473,001 10:04
15-12-28 1.550,00391,30430,01-- -- --------0 23-9
15-12-28 1.600,00389,55410,21-20,66 -5,0% 350,00--389,55389,551 11:18
15-12-28 1.650,00449,00390,96-- -- ----449,00449,001 6-10
15-12-28 1.700,00362,50374,39-- -- --------1 9-10
15-12-28 1.750,00375,75357,19-- -- ----375,75375,751 12-10
15-12-28 1.800,00308,25341,14-32,89 -9,6% ----308,25305,402 16:05
15-12-28 1.850,00343,20326,52-- -- ----343,20343,201 12-10
15-12-28 1.900,00290,56312,79-22,23 -7,1% ----290,56290,561 09:47
15-12-28 1.950,00267,50299,24-31,74 -10,6% ----267,50264,104 15:36
15-12-28 2.000,00256,30286,36-30,06 -10,5% ----256,30254,005 15:52
15-12-28132.100,00277,75263,03-39,48 -15,0% ----277,75277,751 8-10
15-12-28 2.200,00214,85241,83-26,98 -11,2% ----214,85209,857 15:37
15-12-28152.300,00233,79222,35-34,96 -15,7% ----233,79233,791 12-10
15-12-28 2.400,00186,70204,65-17,95 -8,8% ----186,80186,153 12:18
15-12-28 2.600,00159,60174,56-14,96 -8,6% ----159,95159,602 11:17
15-12-28412.800,00149,30149,14-27,52 -18,5% ----149,30149,301 12-10
15-12-28 3.200,00111,10110,71-- -- ----111,10111,102 12-10
21-12-29 300,001.340,001.288,26-- -- ----1.340,001.340,001 2-10
21-12-29 400,001.174,001.204,14-30,14 -2,5% ----1.174,001.174,002 12:54
21-12-29 450,001.132,001.162,12-30,12 -2,6% ----1.132,001.132,001 12:55
21-12-29 500,001.090,351.122,03-31,68 -2,8% ----1.090,351.090,351 12:55
21-12-29 550,001.040,541.082,33-- -- ----1.040,541.040,545 25-9
21-12-29 600,001.124,281.043,65-- -- ----1.124,281.124,281 5-10
21-12-29 700,00800,00969,13-- -- ----800,00800,001 14-9
21-12-29 800,00827,00900,45-- -- ----827,00827,001 11-9
21-12-29 900,00805,00832,50-27,50 -3,3% ----805,00805,001 10:06
21-12-291611.000,00817,10771,65-61,97 -8,0% ----817,10817,101 9-10
21-12-29281.100,00789,16717,02-61,07 -8,5% ----789,16789,161 24-6
21-12-291671.200,00723,00664,72-59,18 -8,9% ----723,00723,001 2-10
21-12-29 1.400,00525,00572,76-47,76 -8,3% ----525,00525,001 16:59
21-12-29 1.600,00507,55495,75-- -- --------0 29-9
21-12-29 1.800,00410,00430,81-20,81 -4,8% ----410,00410,001 11:17
21-12-29 2.000,00340,00380,24-40,24 -10,6% ----350,00340,0030 16:31
21-12-29 2.200,00315,00329,88-- -- --------0 28-9
21-12-29 2.400,00338,70291,10-- -- ----338,70338,701 2-10
21-12-29 2.800,00202,50230,79-28,29 -12,3% ----202,50202,501 16:57
21-12-29 3.200,00200,00183,88-- -- ----200,00200,001 7-10
20-12-30 500,001.098,051.129,28-31,23 -2,8% ----1.098,051.098,051 13:50
20-12-3010600,001.034,351.058,10-65,21 -6,2% ----1.044,501.034,352 12:35
20-12-30 700,00976,60991,33-14,73 -1,5% ----976,60976,003 11:24
20-12-30 800,00912,80929,23-16,43 -1,8% ----912,80912,801 11:25
20-12-30 900,00720,00872,65-- -- --------1 18-9
20-12-30 1.000,00783,00817,81-- -- --------0 28-9
20-12-30 1.100,00804,20770,09-- -- ----804,20804,201 7-10
20-12-30601.200,00806,77721,93-57,80 -8,0% ----806,77806,771 6-10
20-12-30 1.400,00664,41637,69-- -- ----664,41664,412 7-10
20-12-30 1.600,00548,32565,63-17,31 -3,1% ----548,32548,321 11:05
20-12-30431.800,00454,55503,66-51,77 -10,3% ----454,55454,551 14:59
20-12-30 2.000,00482,22450,56-- -- ----482,22482,221 8-10
20-12-30 2.200,00404,91404,80-- -- ----404,91404,913 12-10
20-12-30 2.400,00364,91365,45-- -- ----370,00364,914 12-10
20-12-30 2.800,00350,00302,15-- -- 250,00--350,00350,001 5-10
20-12-30 3.200,00244,16254,28-10,12 -4,0% ----244,16232,005 11:05
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?