Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.494,001.465,80+28,20 +1,9% 1.503,801.449,60544.75117:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-8-2026)
Totaal volume 1.709 (951 Calls, 758 Puts)
Totaal open interest bij opening 14.708 (8.745 Calls, 5.963 Puts)
Call / Put ratio 1,25
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-264800,00756,68673,62-6,78 -1,0% ----756,68756,681 17-7
21-08-26 840,00--633,70-- -- --------0 --
21-08-26 880,00674,56593,78-- -- ----674,56674,561 15-7
21-08-26 920,00657,53553,89-- -- ----657,53657,531 23-7
21-08-26 960,00500,15514,03-- -- ----500,15500,151 4-8
21-08-26 1.000,00468,00474,21-6,21 -1,3% ----480,00463,005 5-8
21-08-26 1.040,00500,37382,54-- -- ----500,37500,371 14-7
21-08-26 1.060,00635,00414,71-- -- ----635,00635,001 18-6
21-08-26 1.080,00473,64394,99-- -- ----473,64473,641 14-7
21-08-26 1.100,00298,80375,28-- -- ----298,80298,801 28-7
21-08-26 1.120,00280,55355,71-- -- ----280,55280,551 28-7
21-08-26 1.160,00425,00317,24-- -- ----425,00425,001 26-6
21-08-26 1.200,00251,08279,13-- -- ----251,08251,082 30-7
21-08-26 1.220,00--260,06-- -- --------0 --
21-08-26 1.240,00227,71241,61-13,90 -5,8% --350,00227,71227,711 5-8
21-08-26 1.260,00--223,14-- -- --------0 --
21-08-26221.280,00195,50205,40-7,52 -3,7% --310,00195,50195,502 5-8
21-08-26 1.300,00190,86188,16-- -- ----190,86183,003 4-8
21-08-26 1.320,00172,04171,57-- -- ----172,04162,503 4-8
21-08-26 1.340,00142,71155,60-12,89 -8,3% ----142,71142,711 5-8
21-08-26 1.360,00143,50140,27+3,23 +2,3% ----143,50143,505 5-8
21-08-26 1.380,00142,34125,80+16,54 +13,1% ----142,34126,273 5-8
21-08-261291.400,00100,00112,07-12,07 -10,8% 101,15104,70115,00100,0010 5-8
21-08-26 1.420,0097,0099,54-- -- ----100,9583,508 4-8
21-08-26 1.440,0079,0087,69-8,69 -9,9% ----91,0579,0010 5-8
21-08-26 1.460,0068,0076,86-8,86 -11,5% 67,4569,1088,7567,0042 5-8
21-08-26 1.480,0059,2566,89-7,64 -11,4% ----77,1759,0026 5-8
21-08-26 1.500,0051,4057,91-6,51 -11,2% 49,6051,7565,7547,7040 5-8
21-08-26 1.520,0042,9049,66-6,76 -13,6% ----59,0042,904 5-8
21-08-26 1.540,0037,0042,49-5,49 -12,9% ----51,0035,0033 5-8
21-08-26 1.560,0040,0036,15+3,85 +10,7% 29,7031,7040,0032,1214 5-8
21-08-26 1.580,0025,8430,60-4,76 -15,6% ----29,7025,844 5-8
21-08-262731.600,0022,0025,67-3,67 -14,3% 20,5022,5030,0020,6027 5-8
21-08-26831.620,0018,3021,52-3,33 -15,5% ----25,7016,5025 5-8
21-08-26 1.640,0014,8917,88-2,99 -16,7% ----21,0014,8922 5-8
21-08-26 1.660,0012,0014,88-2,88 -19,4% ----17,2011,5030 5-8
21-08-26 1.680,009,5012,31-2,81 -22,8% --25,0014,309,5031 5-8
21-08-262081.700,008,5010,15-1,84 -18,1% --10,0012,508,4032 5-8
21-08-262251.720,006,558,38-1,56 -18,6% ----8,406,553 5-8
21-08-26 1.740,005,906,88-0,98 -14,2% ----5,905,808 5-8
21-08-26 1.760,005,455,65-0,20 -3,5% ----5,455,452 5-8
21-08-26 1.780,003,504,60-1,10 -23,9% ----4,753,503 5-8
21-08-26 1.800,003,053,79-0,74 -19,5% --26,003,953,055 5-8
21-08-26 1.820,002,353,14-0,79 -25,2% 1,973,152,352,351 5-8
21-08-26 1.840,002,312,55-0,24 -9,4% ----2,312,202 5-8
21-08-26 1.880,001,401,77-0,37 -20,9% ----1,751,403 5-8
21-08-261941.900,001,151,43-0,28 -19,6% --11,501,511,159 5-8
21-08-26 1.920,001,501,21+0,29 +24,0% ----1,501,502 5-8
21-08-26 1.960,000,600,85-- -- ----0,600,601 4-8
21-08-26 2.000,000,650,61+0,04 +6,6% ----0,650,652 5-8
21-08-26 2.100,000,330,23-- -- ----0,330,331 4-8
21-08-26 2.200,000,130,11+0,02 +18,2% --2,000,130,131 5-8
21-08-26 2.300,000,200,05-- -- ----0,200,201 4-8
21-08-26 2.400,000,050,03-- -- ----0,050,051 4-8
21-08-26 2.500,000,200,02-- -- --0,500,210,2010 27-7
21-08-26 2.600,000,050,01+0,04 +400,0% ----0,050,051 5-8
18-09-26 350,001.242,591.123,80-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.195,901.073,98-- -- ----1.195,901.175,353 23-7
18-09-26 440,00747,301.034,13-- -- ----747,30747,301 29-4
18-09-26 450,001.120,001.024,17-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--1.014,21-- -- --------0 --
18-09-26 480,00--994,28-- -- --------0 --
18-09-26 500,00708,00974,36-- -- ----708,00708,001 8-4
18-09-26 520,00--954,43-- -- --------0 --
18-09-26 550,00689,00924,55-- -- ----689,00689,001 24-4
18-09-26 560,00--914,59-- -- --------0 --
18-09-26 600,00580,55874,76-- -- ----580,55580,551 28-4
18-09-26 640,00--834,94-- -- --------0 --
18-09-26 650,001.037,40824,98-- -- ----1.037,401.037,401 22-6
18-09-261680,00582,60795,11-6,82 -0,9% ----582,60582,601 24-4
18-09-266700,00605,60775,23-6,83 -0,9% ----605,60597,003 18-5
18-09-26 720,00505,70755,35-- -- ----505,70505,701 23-4
18-09-26 750,00766,00725,53-- -- ----766,00766,002 7-7
18-09-26 760,00--715,59-- -- --------0 --
18-09-26100800,00587,00675,89-6,87 -1,0% ----587,00587,001 28-7
18-09-26 840,00774,35636,28-- -- ----774,35774,351 2-7
18-09-26 850,00561,00626,81-- -- ----561,00561,001 28-7
18-09-26 880,00640,00597,21-- -- ----640,00640,004 7-7
18-09-26 900,00520,00577,51-- -- ----520,00520,001 29-7
18-09-26 920,00468,40557,85-- -- ----468,40468,304 30-7
18-09-26 950,00637,94528,45-- -- ----637,94637,941 23-7
18-09-26 960,00504,40518,65-- -- ----504,40504,401 4-8
18-09-26 1.000,00383,50479,73-- -- ----383,75381,654 30-7
18-09-26 1.050,00362,22431,63-- -- ----376,00362,222 28-7
18-09-26 1.080,00331,00403,20-- -- ----333,00331,002 28-7
18-09-26 1.100,00300,10384,50-- -- ----300,10299,953 30-7
18-09-26 1.120,00293,89366,08-- -- ----301,77293,892 28-7
18-09-26 1.140,00244,78347,82-- -- ----245,24244,782 29-7
18-09-26 1.160,00382,37329,94-- -- ----382,68382,372 8-7
18-09-26 1.180,00402,20312,44-- -- ----402,20399,2521 17-7
18-09-26 1.200,00296,90295,17-- -- ----296,90296,901 31-7
18-09-26 1.220,00282,20278,39+3,81 +1,4% ----282,20282,201 5-8
18-09-26 1.240,00217,27262,02-- -- ----217,27217,271 30-7
18-09-26 1.260,00263,01246,14-- -- ----263,01263,011 31-7
18-09-261711.280,00219,95230,71-7,55 -3,3% ----219,95219,952 4-8
18-09-26 1.300,00210,83215,78-4,95 -2,3% 204,55208,60210,83210,832 5-8
18-09-26 1.320,00201,46201,22-- -- ----201,46201,461 4-8
18-09-26 1.340,00187,40187,47-0,07 0,0% ----187,40187,205 5-8
18-09-26 1.350,00171,44180,62-- -- ----171,44171,054 4-8
18-09-26431.360,00167,07174,07-- -- 163,70167,25167,07164,5023 4-8
18-09-26 1.380,00125,30161,35-- -- ----125,30125,302 3-8
18-09-26 1.400,00139,00149,27-10,27 -6,9% --150,00155,00139,004 5-8
18-09-26 1.420,00137,85137,77+0,08 +0,1% ----137,85137,854 5-8
18-09-26 1.440,00131,00126,87+4,13 +3,3% 117,95120,70139,00131,003 5-8
18-09-26 1.450,00125,50121,72+3,78 +3,1% ----125,50125,501 5-8
18-09-26 1.460,00119,00116,67-- -- 107,95110,70119,00107,006 4-8
18-09-26 1.480,0099,50106,84-7,34 -6,9% ----116,6097,007 5-8
18-09-26 1.500,0090,0097,77-7,77 -7,9% --124,00106,0090,008 5-8
18-09-26441.520,0081,8089,32-5,88 -6,6% 81,5584,0598,6081,805 5-8
18-09-26 1.540,0086,2581,29+4,96 +6,1% 73,9576,4586,2586,2510 5-8
18-09-26 1.550,0070,8077,54-6,74 -8,7% 70,3572,8579,7570,8011 5-8
18-09-26 1.560,0072,3073,94-1,64 -2,2% ----83,5072,303 5-8
18-09-26 1.580,0068,0067,09+0,91 +1,4% 60,5062,7568,0068,001 5-8
18-09-261.1871.600,0054,5060,79-4,47 -7,4% ----61,0054,5012 5-8
18-09-26 1.620,0050,5054,90-- -- 49,0551,3050,5050,501 4-8
18-09-26 1.640,0049,7049,57+0,13 +0,3% ----49,7049,701 5-8
18-09-26 1.650,0047,5047,05+0,45 +1,0% --140,0048,0046,854 5-8
18-09-26 1.660,0045,1044,70+0,40 +0,9% 39,3543,9545,1045,101 5-8
18-09-26 1.680,0037,7140,14-2,43 -6,1% ----37,7137,711 5-8
18-09-26 1.700,0034,5036,01-1,51 -4,2% ----37,0034,502 5-8
18-09-26 1.720,0030,0032,34-2,34 -7,2% ----32,7030,002 5-8
18-09-26821.750,0025,5027,37-1,87 -6,8% --27,0029,8025,5011 5-8
18-09-262851.800,0021,0020,62+0,38 +1,8% 17,3519,3024,0020,508 5-8
18-09-265611.850,0015,2015,50-1,73 -11,2% ----15,7515,203 5-8
18-09-26151.880,0012,3013,25-1,73 -13,1% 10,5512,3512,3012,301 4-8
18-09-26 1.900,0012,0011,85-- -- ----12,0010,4013 4-8
18-09-26 1.920,008,9410,45-- -- ----8,948,942 4-8
18-09-26 1.950,008,408,80-0,40 -4,5% ----8,708,059 5-8
18-09-263492.000,005,506,58-1,08 -16,4% 5,006,506,505,5011 5-8
18-09-26 2.050,006,004,96-- -- 3,515,006,006,001 30-7
18-09-26 2.100,003,503,70-- -- ----3,503,502 4-8
18-09-26 2.200,002,102,15-- -- ----2,102,105 4-8
18-09-26 2.300,001,041,29-- -- ----1,041,042 3-8
18-09-26 2.400,000,770,82-- -- ----0,770,771 4-8
18-09-26 2.500,000,820,54-- -- ----0,820,821 31-7
18-09-26 2.600,000,500,18-- -- ----0,750,5019 28-7
16-10-26 880,00--601,85-- -- --------0 --
16-10-26 920,00--563,38-- -- --------0 --
16-10-26 960,00609,38525,33-- -- ----609,38609,381 20-7
16-10-26 1.000,00471,35487,91-- -- ----471,35471,351 4-8
16-10-26 1.040,00435,10451,11-- -- ----435,10435,101 4-8
16-10-26 1.080,00399,85415,35-- -- ----399,85399,851 4-8
16-10-26 1.100,00496,80397,90-- -- ----496,80496,802 21-7
16-10-26 1.120,00--380,88-- -- --------0 --
16-10-26 1.160,00--347,63-- -- --------0 --
16-10-26 1.200,00293,58315,95-- -- ----293,58293,582 30-7
16-10-26 1.240,00--285,63-- -- --------0 --
16-10-26 1.280,00245,25257,04-- -- ----245,25245,252 4-8
16-10-26 1.320,00182,11230,16-- -- ----182,11182,111 28-7
16-10-26 1.360,00152,00205,04-- -- ----152,00152,001 29-7
16-10-26 1.400,00182,50182,17-- -- 172,85181,05182,50169,709 4-8
16-10-26 1.440,00153,33160,87-- -- ----153,33153,332 4-8
16-10-26 1.480,00133,00141,44-- -- ----158,10133,003 31-7
16-10-26 1.520,00121,50123,91-- -- ----121,50120,002 4-8
16-10-26 1.560,0098,95108,01-9,06 -8,4% ----98,9598,951 5-8
16-10-26 1.600,0087,2893,76-- -- ----87,2885,002 4-8
16-10-26 1.640,0084,0581,24+2,81 +3,5% ----85,6582,653 5-8
16-10-26 1.680,0070,0070,04-0,04 -0,1% ----70,0070,001 5-8
16-10-26 1.720,0054,0160,29-- -- ----54,0154,011 4-8
16-10-26 1.760,0049,7051,68-1,98 -3,8% ----49,7049,701 5-8
16-10-26 1.800,0044,9544,26+0,69 +1,6% ----45,1544,954 5-8
16-10-26 1.840,0038,3237,80+0,52 +1,4% ----38,3238,321 5-8
16-10-26 1.900,0029,9729,75+0,22 +0,7% ----29,9729,971 5-8
16-10-26 2.000,0020,4019,91+0,49 +2,5% ----20,4020,401 5-8
16-10-26 2.100,0011,7513,26-- -- ----11,7511,751 28-7
16-10-26 2.200,008,608,71-- -- ----8,608,601 3-8
16-10-26 2.300,00--5,52-- -- --------0 --
16-10-26 2.400,00--3,54-- -- --------0 --
16-10-26 2.500,002,502,38+0,12 +5,0% --2,552,702,502 5-8
18-12-26 280,001.414,221.194,62-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.174,82-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.008,831.125,40-- -- ----1.020,251.008,832 29-7
18-12-26 400,001.010,001.076,06-- -- ----1.010,001.004,456 30-7
18-12-26 440,00715,521.037,67-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.027,82-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,761.017,97-- -- ----704,99704,7611 30-3
18-12-26 480,00753,75997,18-- -- ----753,75752,352 24-4
18-12-26 500,001.074,98977,53-- -- ----1.074,981.074,982 24-6
18-12-265520,001.166,83958,86-8,27 -0,9% ----1.166,831.166,835 18-6
18-12-26 550,00836,70929,41-- -- ----836,70828,923 30-7
18-12-26 560,001.093,58919,56-- -- ----1.093,581.093,581 19-6
18-12-26 600,00827,25880,41-- -- ----827,25827,251 3-8
18-12-26 640,00788,35841,31-- -- ----788,35788,351 3-8
18-12-26 680,00749,60801,74-- -- ----749,60749,601 3-8
18-12-26 700,00948,87783,05-- -- ----948,87948,872 3-7
18-12-26 720,00900,47763,75-- -- ----900,62895,9015 2-7
18-12-26 760,00827,05725,34-- -- ----827,05827,051 22-7
18-12-26 800,00641,52687,29-- -- ----641,52641,521 3-8
18-12-26 840,00665,75649,69-- -- ----665,75665,752 31-7
18-12-26 880,00743,39612,57-- -- ----743,59743,393 29-6
18-12-26 900,00585,80594,27-8,47 -1,4% ----616,60585,804 5-8
18-12-26 920,00498,74576,17-- -- ----498,74498,741 28-7
18-12-2645960,00648,79540,54-5,91 -1,1% ----648,79648,791 23-7
18-12-261.0171.000,00516,00505,89+10,11 +2,0% 493,90500,25516,00516,001 5-8
18-12-26 1.040,00420,00472,25-- -- ----420,00420,001 28-7
18-12-26 1.080,00415,00440,00-- -- ----453,00415,006 31-7
18-12-26 1.100,00420,00424,02-- -- ----420,00420,001 31-7
18-12-26 1.120,00348,65408,52-- -- ----348,65348,653 3-8
18-12-26 1.140,00337,65393,42-- -- 165,00--337,65337,3020 3-8
18-12-26 1.160,00341,20378,65-- -- 165,00--341,20321,9513 3-8
18-12-26571.180,00279,88364,30-- -- 353,15359,15316,07279,8864 29-7
18-12-26 1.200,00334,80350,11-- -- ----334,80334,8010 4-8
18-12-26981.220,00335,50336,31-6,53 -1,9% ----335,50335,504 4-8
18-12-261101.240,00244,83322,91-6,53 -2,0% 312,65317,65245,29244,832 29-7
18-12-26 1.260,00256,15309,91-- -- 299,65304,65262,50256,152 28-7
18-12-26 1.280,00380,35297,11-- -- ----380,35380,351 23-7
18-12-26 1.300,00282,60284,85-2,25 -0,8% ----282,60282,603 5-8
18-12-26 1.320,00262,00272,90-10,90 -4,0% ----283,50262,007 5-8
18-12-26 1.350,00243,00255,62-- -- ----243,00243,0042 4-8
18-12-26 1.380,00185,00238,59-- -- ----185,00185,0013 3-8
18-12-26 1.400,00230,00228,37+1,63 +0,7% ----232,15230,005 5-8
18-12-261541.450,00197,50203,67-5,26 -2,6% 195,60199,25197,50196,0017 4-8
18-12-26 1.500,00174,30181,12-6,82 -3,8% 173,40177,00184,00174,304 5-8
18-12-26 1.550,00144,70160,64-- -- ----144,70143,602 3-8
18-12-26 1.600,00136,00142,17-6,17 -4,3% ----149,70134,707 5-8
18-12-26 1.650,00124,00125,61-1,61 -1,3% 119,20122,30136,05122,0011 5-8
18-12-266401.700,00108,20110,74-3,81 -3,4% --120,50108,20108,201 5-8
18-12-26 1.750,0096,0097,42-1,42 -1,5% ----101,0096,006 5-8
18-12-26 1.800,0081,1085,67-4,57 -5,3% ----87,1081,105 5-8
18-12-26 1.850,0076,7075,25+1,45 +1,9% ----76,7076,701 5-8
18-12-266711.900,0065,0066,00-2,26 -3,4% ----72,0062,0023 5-8
18-12-26 1.950,0058,8058,10+0,70 +1,2% ----58,8058,801 5-8
18-12-26 2.000,0050,1050,92-0,82 -1,6% ----50,6050,102 5-8
18-12-26 2.050,0044,8044,60+0,20 +0,4% ----44,8044,801 5-8
18-12-26 2.100,0031,3539,00-- -- ----31,3529,905 3-8
18-12-26 2.200,0027,1029,60-- -- ----28,5027,103 4-8
18-12-26 2.300,0023,0522,47-- -- ----23,0523,003 4-8
18-12-26 2.400,0015,5017,17-1,67 -9,7% --20,8017,3015,505 5-8
18-12-26 2.600,009,959,89+0,06 +0,6% ----9,959,403 5-8
18-12-26 2.800,005,755,70+0,05 +0,9% ----5,755,453 5-8
18-12-26 3.000,003,203,44-0,24 -7,0% --10,003,203,201 5-8
19-03-27 200,001.377,001.274,54-- -- ----1.377,001.377,002 22-7
19-03-27 460,001.100,501.020,39-- -- ----1.100,501.100,501 24-7
19-03-277480,00741,101.001,06-7,09 -0,7% ----741,10741,101 28-4
19-03-27 500,00725,35981,75-- -- ----725,35721,005 23-4
19-03-27 520,00711,64962,44-- -- ----711,83711,644 23-4
19-03-27 560,00--924,96-- -- --------0 --
19-03-27 600,00--886,71-- -- --------0 --
19-03-27 640,00596,50848,75-- -- ----597,35596,054 23-4
19-03-27 680,00946,00811,20-- -- ----946,00946,001 15-7
19-03-27 720,00717,50774,04-- -- ----717,50717,501 22-5
19-03-27 760,00824,00737,43-- -- ----824,00824,002 16-7
19-03-27 800,00850,50701,43-- -- ----850,50850,502 25-6
19-03-27 840,00886,60666,05-- -- ----886,60886,601 1-7
19-03-27 880,00719,00631,50-- -- ----719,00719,001 20-7
19-03-276920,00545,10597,80-6,76 -1,1% ----545,10545,101 29-7
19-03-27 960,00552,53565,01-- -- ----552,53552,531 4-8
19-03-27 1.000,00645,03533,21-- -- ----645,03645,031 24-7
19-03-27 1.040,00598,27502,57-- -- ----598,27598,271 7-7
19-03-27 1.080,00453,70472,92-- -- 461,85468,70453,70453,701 27-7
19-03-27 1.100,00571,00458,54-- -- 447,70454,50571,00571,001 2-7
19-03-27 1.150,00655,00423,91-- -- ----655,00655,001 1-7
19-03-27 1.200,00391,95391,18+0,77 +0,2% ----395,60391,954 5-8
19-03-27 1.250,00327,97360,27-- -- 350,65356,75327,97326,053 28-7
19-03-27 1.300,00282,00331,27-- -- ----298,20282,003 3-8
19-03-27 1.350,00292,79304,29-- -- ----294,70292,7911 4-8
19-03-27 1.400,00283,00278,69-- -- 270,75275,35283,00283,001 4-8
19-03-27 1.450,00224,69255,17-- -- 247,50252,00235,35224,695 3-8
19-03-27 1.500,00233,00233,39-- -- --288,00233,00233,001 4-8
19-03-27 1.550,00210,83213,27-2,44 -1,1% ----210,83210,832 5-8
19-03-27 1.600,00194,00194,76-0,76 -0,4% ----194,00194,001 5-8
19-03-27 1.650,00158,35177,61-- -- ----158,35158,352 3-8
19-03-27 1.700,00162,30161,91-- -- ----162,30162,305 4-8
19-03-27 1.750,00144,00147,54-3,54 -2,4% ----144,00144,001 5-8
19-03-27 1.800,00132,00134,31-2,31 -1,7% 128,55132,35132,00132,001 5-8
19-03-27941.850,00121,00122,41-3,20 -2,6% ----121,05121,002 4-8
19-03-27 1.900,00112,20111,34+0,86 +0,8% ----112,20112,201 5-8
19-03-27 1.950,0098,00101,39-- -- ----98,3093,908 4-8
19-03-27 2.000,0088,6592,22-- -- ----88,6588,553 4-8
19-03-27 2.050,0082,2083,87-- -- ----82,2082,201 4-8
19-03-27 2.100,0080,5576,30+4,25 +5,6% ----81,6580,554 5-8
19-03-27 2.200,0067,4563,16+4,29 +6,8% 60,0063,2068,4567,453 5-8
19-03-27 2.300,0052,7052,69+0,01 0,0% ----57,0052,7015 5-8
19-03-27 2.400,0044,2043,54+0,66 +1,5% ----47,4544,2011 5-8
19-03-27 2.600,0032,9029,93+2,97 +9,9% ----33,0531,9021 5-8
19-03-27 2.800,0021,0020,53-- -- ----21,0021,001 28-7
19-03-27 3.000,0017,8514,20-- -- ----17,8517,855 31-7
18-06-27 300,001.283,751.178,55-- -- 1.165,251.173,351.283,751.283,751 9-7
18-06-27 400,001.184,101.082,71-- -- ----1.184,101.184,101 23-7
18-06-27 450,00960,261.034,56-- -- 1.020,551.028,60960,26959,405 30-7
18-06-27 480,001.085,001.005,86-- -- 992,101.000,151.085,001.085,001 22-7
18-06-27 500,001.088,85986,81-- -- 973,10981,151.088,851.088,851 23-7
18-06-27 520,00--967,85-- -- --------0 --
18-06-27 560,00859,10930,15-- -- 917,05925,10860,12857,7410 30-7
18-06-27 600,00821,55892,90-- -- ----821,58821,444 30-7
18-06-27 640,00828,30856,08-- -- ----828,30826,152 30-7
18-06-27 680,00806,15819,88-- -- 807,50815,55806,15806,151 27-7
18-06-27 700,00755,35802,01-- -- ----755,55755,352 3-8
18-06-27 720,00714,55784,23-- -- ----714,55714,551 28-7
18-06-27 760,00699,42749,26-- -- ----699,42699,421 29-7
18-06-27 800,00649,86715,06-- -- ----649,86649,1411 30-7
18-06-27 840,00617,90681,66-- -- 669,55677,65618,77617,903 30-7
18-06-27 880,00759,75649,17-- -- 637,20645,25759,75755,002 10-7
18-06-27 900,00556,65633,22-- -- 621,60629,30556,65556,002 30-7
18-06-27 920,00758,00617,57-- -- 606,00613,70758,00758,001 16-6
18-06-27 960,00585,75586,97-1,22 -0,2% ----585,75585,751 5-8
18-06-27 1.000,00545,53557,38-- -- ----545,53545,531 4-8
18-06-27 1.040,00504,86528,83-- -- ----504,86504,861 31-7
18-06-27 1.080,00586,00501,43-- -- ----586,00586,001 7-7
18-06-27 1.100,00592,00488,05-- -- ----592,00592,001 16-7
18-06-27 1.150,00412,08455,90-- -- 445,65452,95412,08397,787 29-7
18-06-27 1.200,00417,15426,05-- -- ----417,15411,554 4-8
18-06-27 1.250,00401,50396,81-- -- 386,70394,00401,50401,501 4-8
18-06-27 1.300,00368,30369,83-1,53 -0,4% ----368,30368,301 5-8
18-06-27 1.350,00339,90344,33-4,43 -1,3% ----339,90339,901 5-8
18-06-277801.400,00309,05320,41-5,36 -1,7% ----309,05309,051 4-8
18-06-27 1.450,00317,47298,06-- -- 288,65295,50317,47317,471 31-7
18-06-27 1.500,00256,58277,16-- -- ----256,58255,382 3-8
18-06-27 1.550,00250,00257,51-- -- ----250,00250,005 30-7
18-06-27751.600,00231,15239,31-4,84 -2,0% ----231,15231,151 4-8
18-06-27 1.650,00203,65222,43-- -- ----203,65203,651 3-8
18-06-27 1.700,00205,25206,48-- -- ----205,25203,107 4-8
18-06-27 1.750,00187,80191,70-- -- 183,85189,70188,38187,804 30-7
18-06-27 1.800,00171,95178,08-- -- ----171,95171,951 4-8
18-06-27 1.850,00164,95165,35-- -- ----164,95164,951 4-8
18-06-27 1.900,00133,50153,50-- -- ----133,50128,254 29-7
18-06-27 1.950,00123,60142,55-- -- ----123,60122,703 29-7
18-06-27 2.000,00125,50132,35-- -- --350,00125,50109,5026 29-7
18-06-27 2.050,00115,00122,95-- -- ----122,05115,0011 28-7
18-06-27 2.100,0098,25114,11-- -- ----98,9098,254 3-8
18-06-27 2.200,0097,0098,41-1,41 -1,4% ----97,0093,002 5-8
18-06-27 2.300,0084,2585,05-0,80 -0,9% ----84,2584,252 5-8
18-06-27 2.400,0070,9573,43-- -- ----71,0570,952 4-8
18-06-27 2.600,0057,5055,18-- -- ----57,5057,501 28-7
18-06-27 2.800,0044,5041,63-- -- ----44,5036,0510 30-7
18-06-27 3.000,0027,0031,76-- -- ----27,0027,008 30-7
18-06-27323.200,0031,0024,48-0,94 -3,8% ----31,0031,001 31-7
17-12-27 300,001.388,101.179,76-- -- 1.165,251.176,451.388,101.388,101 30-6
17-12-27 400,001.134,051.087,06-- -- 1.072,451.083,651.134,501.134,052 7-7
17-12-27 450,001.263,001.041,71-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.014,46-- -- ----737,71737,712 27-1
17-12-27 500,00891,22996,46-- -- 981,35992,55891,22891,221 29-7
17-12-27 520,001.036,30978,56-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.083,53952,07-- -- ----1.083,531.083,531 9-7
17-12-27 600,00879,18908,57-- -- ----879,18879,181 3-8
17-12-27 650,00620,64866,13-- -- 851,30862,50620,64620,641 12-2
17-12-27 680,00773,00842,79-- -- ----773,00773,001 30-7
17-12-27 700,001.024,66824,78-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75808,58-- -- ----959,75959,751 25-6
17-12-27 760,00731,25776,70-- -- 762,20773,40731,25731,251 3-8
17-12-27 800,00719,59748,09-- -- 731,45742,65719,59719,591 3-8
17-12-27 840,00706,55715,55-- -- ----706,55706,551 4-8
17-12-274880,00795,00686,29-8,78 -1,3% 673,20683,05795,00795,001 7-7
17-12-27 900,00652,72671,97-- -- ----653,49651,867 4-8
17-12-27 920,00749,40657,87-- -- ----749,40749,401 13-7
17-12-27 960,00764,90633,51-- -- 617,90627,75764,90764,902 15-7
17-12-27 1.000,00565,65606,29-- -- ----565,65565,652 3-8
17-12-27 1.040,00504,78578,50-- -- ----504,78504,781 28-5
17-12-27 1.080,00799,68553,90-- -- ----799,68799,681 1-7
17-12-27 1.100,00473,67541,90-- -- 530,30539,35473,67473,679 30-7
17-12-27 1.150,00578,80513,07-- -- ----578,80578,801 11-6
17-12-27 1.200,00417,50485,68-- -- ----417,50412,004 29-7
17-12-27 1.220,00402,40475,16-- -- 463,95473,00402,40402,401 22-5
17-12-27 1.240,00--464,81-- -- --------0 --
17-12-27 1.250,00456,82459,71-2,89 -0,6% ----456,82456,822 5-8
17-12-27 1.260,00561,98454,68-- -- ----561,98561,982 26-6
17-12-27 1.280,00432,00447,40-- -- ----432,00432,003 30-7
17-12-27 1.300,00431,00437,21-- -- ----431,00431,001 30-7
17-12-27 1.320,00520,00425,58-- -- 414,65423,70520,65520,002 16-7
17-12-27 1.340,00386,30416,32-- -- ----386,30386,301 3-8
17-12-27 1.350,00417,95413,07+4,88 +1,2% ----417,95417,952 5-8
17-12-27 1.360,00410,00407,22-- -- ----410,00410,002 27-7
17-12-27 1.380,00361,72398,35-- -- ----361,72361,721 2-6
17-12-27 1.400,00348,05389,70-- -- ----348,05348,051 3-8
17-12-27 1.420,00400,00381,15-- -- ----400,00400,001 31-7
17-12-27671.440,00542,00359,21+8,59 +2,4% ----542,00540,004 18-6
17-12-2791.460,00339,98364,70-4,90 -1,3% ----339,98339,981 28-7
17-12-2791.480,00456,00356,72-5,09 -1,4% ----456,00456,001 26-6
17-12-27 1.500,00340,73348,97-8,24 -2,4% 338,75347,05340,73340,73200 5-8
17-12-27 1.550,00320,00330,34-10,34 -3,1% ----320,00320,001 5-8
17-12-27 1.600,00312,00312,76-- -- ----312,00305,302 4-8
17-12-27 1.650,00286,90296,11-9,21 -3,1% ----287,60286,904 5-8
17-12-27 1.700,00289,00281,17+7,83 +2,8% ----289,00276,006 5-8
17-12-27 1.750,00266,45265,35+1,10 +0,4% 256,70263,95266,45266,452 5-8
17-12-27 1.800,00250,00252,56-- -- 242,85250,15----2 4-8
17-12-27 1.850,00237,00238,36-- -- 230,05236,85243,70237,006 4-8
17-12-27461.900,00227,50225,86-4,09 -1,8% 217,75224,50231,00220,1011 4-8
17-12-27 1.950,00214,70214,08-- -- 206,15212,90215,20214,705 4-8
17-12-27 2.000,00199,32202,78-3,46 -1,7% 195,20201,95199,32199,321 5-8
17-12-27 2.100,00179,32182,63-3,31 -1,8% ----179,32179,321 5-8
17-12-27 2.200,00164,75164,40-- -- 157,60163,85164,75164,753 4-8
17-12-27 2.300,00149,75148,14-- -- ----149,75149,752 4-8
17-12-27652.400,00122,00133,59-2,67 -2,0% ----122,00114,507 30-7
17-12-27 2.600,0096,00109,03-- -- 104,05109,8596,0094,403 30-7
17-12-27912.800,0076,9589,36-1,65 -1,8% ----76,9576,951 30-7
17-12-27 3.000,0074,0075,99-- -- 69,8575,1074,0074,003 4-8
17-12-27 3.200,00100,1064,72-- -- ----100,10100,106 27-7
16-06-28 800,00--773,19-- -- --------0 --
16-06-28 900,00809,74705,38-- -- ----809,74809,741 16-7
16-06-28 1.000,00--643,28-- -- 631,50641,95----0 --
16-06-28 1.040,00--619,85-- -- --------0 --
16-06-28 1.080,00--597,45-- -- 586,00596,45----0 --
16-06-28 1.100,00596,95586,55-- -- 575,80584,90596,95596,951 27-7
16-06-28 1.150,00--560,00-- -- --------0 --
16-06-28 1.200,00--534,94-- -- --------0 --
16-06-28 1.250,00484,90510,99-- -- 500,75509,80484,90484,902 29-7
16-06-2821.300,00613,65488,19-4,10 -0,8% ----614,00613,652 2-7
16-06-28 1.350,00545,90466,40-- -- 456,30465,35545,90545,904 17-7
16-06-28 1.400,00443,40445,75-2,35 -0,5% 435,95444,25443,40443,401 5-8
16-06-28 1.450,00519,55426,13-- -- ----519,55519,551 14-7
16-06-28 1.500,00502,25407,43-- -- ----503,05502,252 14-7
16-06-28 1.550,00387,00389,53-2,53 -0,6% ----387,00387,001 5-8
16-06-2841.600,00369,95372,60-4,18 -1,1% 362,90371,20369,95369,951 5-8
16-06-28 1.650,00354,00356,48-2,48 -0,7% ----354,00354,002 5-8
16-06-28 1.700,00338,35341,13-2,78 -0,8% 332,05339,50338,35338,351 5-8
16-06-28 1.750,00318,40326,53-- -- ----319,55318,402 31-7
16-06-28 1.800,00458,45312,91-- -- 303,70311,15458,45458,451 6-7
16-06-28 1.850,00302,75299,25-- -- ----302,75296,854 4-8
16-06-28 1.900,00357,27286,65-- -- ----357,27357,271 20-7
16-06-28 1.950,00251,20274,65-- -- 266,70273,15251,20251,202 29-7
16-06-28 2.000,00254,45262,72-- -- 255,40261,85254,45242,003 30-7
16-06-28 2.100,00242,70241,87-- -- 234,40240,85242,70242,701 30-7
16-06-28 2.200,00204,40222,60-- -- ----204,40204,40152 29-7
16-06-28 2.300,00--205,00-- -- --------0 --
16-06-28 2.400,00174,00189,05-- -- ----174,00174,001 3-8
16-06-28 2.600,00157,80161,05-- -- 155,85161,65157,80157,802 29-7
15-12-28 300,001.330,901.184,44-- -- ----1.330,901.330,901 6-7
15-12-28 400,001.186,491.101,55-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.060,00-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.035,60-- -- ----793,40793,401 20-4
15-12-28 500,001.010,801.019,65-- -- 1.001,551.018,151.010,801.010,801 4-8
15-12-28 520,00--1.003,63-- -- --------0 --
15-12-28 550,001.116,88980,15-- -- 962,30978,901.116,881.116,881 9-7
15-12-2843600,00837,52941,93-6,76 -0,7% 924,40941,00837,52837,521 27-5
15-12-28 640,00792,88912,20-- -- ----792,88792,881 21-5
15-12-28 680,00842,25883,25-- -- ----842,25842,251 28-7
15-12-28 700,00800,20869,10-- -- ----800,20800,202 3-8
15-12-28 720,00620,50855,15-- -- 838,15854,75620,50620,501 9-4
15-12-28 760,00661,00827,81-- -- ----661,00661,001 18-5
15-12-28 800,00795,23801,26-6,03 -0,8% ----795,23795,231 5-8
15-12-28 840,00722,55775,56-- -- 760,85774,85722,55722,551 28-7
15-12-28 880,00412,25750,66-- -- ----412,25412,251 31-3
15-12-28 900,00845,69738,51-- -- ----846,02845,664 16-7
15-12-28 920,00827,57726,56-- -- 712,30726,35827,83827,572 24-6
15-12-28 960,00687,00703,32-- -- ----687,00687,0010 30-7
15-12-28 1.000,00697,00680,97-- -- 667,10681,15697,00697,001 27-7
15-12-28 1.040,00775,21659,29-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00638,42-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35628,27-- -- --------1.052 26-6
15-12-28 1.150,00740,00603,73-- -- 591,10603,70740,00740,001 2-7
15-12-28 1.200,00585,13580,18+4,95 +0,9% 567,65580,25585,13575,232 5-8
15-12-28 1.250,00692,92557,56-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58536,06-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70515,49-- -- 503,35515,90636,70636,701 17-6
15-12-28 1.400,00490,00495,92-- -- ----490,00490,001 30-7
15-12-28 1.450,00622,00477,19-- -- 465,35477,05622,00622,001 3-7
15-12-28 1.500,00460,00459,32+0,68 +0,1% ----460,00460,001 5-8
15-12-28 1.550,00430,25442,24-- -- ----433,00429,0010 30-7
15-12-284671.600,00375,10426,72-6,43 -1,5% 413,90425,60375,10375,102 29-7
15-12-28 1.650,00382,00410,34-- -- ----382,00382,001 28-7
15-12-28 1.700,00363,75395,29-- -- ----363,75363,751 3-8
15-12-28 1.750,00356,00381,04-- -- 369,70380,45356,00350,252 3-8
15-12-28431.800,00367,00367,34-4,92 -1,3% ----367,00367,002 4-8
15-12-28 1.850,00347,50354,29-- -- 343,05353,85347,50347,501 4-8
15-12-28 1.900,00340,10341,67-- -- 330,55341,35340,10316,803 30-7
15-12-28 1.950,00324,35329,69-- -- ----324,35323,384 30-7
15-12-28 2.000,00310,90318,19-- -- ----310,90294,603 30-7
15-12-28 2.100,00277,69296,62-- -- ----277,69277,692 3-8
15-12-28 2.200,00275,00278,07-- -- ----278,00275,004 4-8
15-12-28 2.300,00229,50258,51-- -- 249,20258,45252,50229,0012 29-7
15-12-28722.400,00236,95241,71-- -- 232,75242,00236,95220,155 29-7
15-12-28 2.600,00193,60211,96-- -- 204,15212,50193,60193,605 3-8
15-12-28 2.800,00178,00186,56-- -- 179,45187,80178,00178,0020 30-7
15-12-28 3.200,00141,50145,75-- -- ----142,00141,502 4-8
21-12-29 300,001.211,501.195,24+16,26 +1,4% 1.169,951.199,951.211,501.211,002 5-8
21-12-29 400,001.071,651.116,88-- -- ----1.073,101.071,653 3-8
21-12-29 450,001.074,001.079,29-5,29 -0,5% ----1.074,001.074,001 5-8
21-12-29 500,001.114,631.043,14-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,981.008,21-- -- 983,201.013,201.081,981.081,981 10-6
21-12-29 600,001.000,00974,59-- -- 949,65979,651.000,001.000,001 10-6
21-12-29 700,001.041,15910,88-- -- ----1.041,151.041,151 29-6
21-12-29 800,00958,00851,70-- -- 827,55856,70958,00958,001 16-7
21-12-29 900,00960,55796,79-- -- 772,95802,10960,55960,551 3-7
21-12-29 1.000,00711,60746,41-- -- ----714,00711,604 3-8
21-12-29 1.100,00789,16699,91-- -- ----789,16789,161 24-6
21-12-29 1.200,00642,10657,01-- -- ----642,10642,101 4-8
21-12-29 1.400,00577,25580,67-- -- ----577,25577,251 30-7
21-12-29 1.600,00521,00515,09-- -- ----521,00521,001 4-8
21-12-29 1.800,00461,25459,34-- -- 439,90465,70461,25458,902 30-7
21-12-29 2.000,00375,00411,22-- -- ----375,00375,003 30-7
21-12-29 2.200,00365,35369,62-- -- 352,80376,10365,65365,352 30-7
21-12-29 2.400,00332,00333,54-- -- 317,30340,30332,00332,003 30-7
21-12-29 2.800,00274,35275,16-- -- ----274,35274,351 4-8
21-12-29 3.200,00215,00229,84-- -- ----215,00215,001 3-8
20-12-30 500,001.051,001.056,94-- -- ----1.051,001.051,004 4-8
20-12-30 600,001.095,75995,26-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.130,17938,19-- -- ----1.130,171.130,171 15-7
20-12-30 800,00889,00885,07-- -- ----889,00889,001 31-7
20-12-30 900,00872,83837,82-- -- 812,15855,90970,00872,832 27-7
20-12-30 1.000,00770,00792,45-- -- 767,20811,00770,00770,001 29-7
20-12-30 1.100,00765,00751,87-- -- ----775,00765,003 31-7
20-12-30 1.200,00712,45717,97-- -- ----712,45712,451 4-8
20-12-30 1.400,00654,00646,89-- -- ----654,00654,001 31-7
20-12-30 1.600,00577,97585,46-- -- ----577,97577,971 4-8
20-12-30 1.800,00550,00532,94-- -- 508,55546,35550,00550,001 31-7
20-12-30 2.000,00492,50486,67-- -- ----492,50492,501 30-7
20-12-30 2.200,00420,00448,34-- -- ----420,00420,002 30-7
20-12-30 2.400,00411,00412,29-- -- 389,75424,00411,00380,005 30-7
20-12-30152.800,00360,00352,19-- -- 333,60362,75360,00360,001 31-7
20-12-30353.200,00317,75305,84-3,39 -1,1% 287,05316,20317,75317,751 31-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?