Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.497,601.518,00-20,40 -1,3% 1.522,801.472,20017:40

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-9-2026)
Totaal volume 4.559 (2.884 Calls, 1.675 Puts)
Totaal open interest bij opening 10.074 (3.599 Calls, 6.475 Puts)
Call / Put ratio 1,72
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 350,001.242,591.150,69-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.195,901.100,73-- -- ----1.195,901.175,353 23-7
18-09-26 440,00747,301.060,76-- -- ----747,30747,301 29-4
18-09-26 450,001.120,001.050,77-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--1.040,78-- -- --------0 --
18-09-26 480,00--1.020,79-- -- --------0 --
18-09-26 500,00960,001.000,81-- -- ----960,00953,002 1-9
18-09-26 520,00--980,83-- -- --------0 --
18-09-26 550,00689,00950,85-- -- ----689,00689,001 24-4
18-09-26 560,00--940,86-- -- --------0 --
18-09-26 600,00580,55900,89-- -- ----580,55580,551 28-4
18-09-26 640,00--860,93-- -- --------0 --
18-09-26 650,00804,29850,93-- -- ----804,29804,291 1-9
18-09-26 680,00582,60820,96-- -- ----582,60582,601 24-4
18-09-26 700,00743,00800,97-- -- ----743,00743,001 4-9
18-09-26 720,00798,19780,99+17,20 +2,2% ----798,19798,191 8-9
18-09-26 750,00837,10751,02-- -- ----837,10837,101 12-8
18-09-26 760,00--741,02-- -- --------0 --
18-09-26 800,00677,00701,06-- -- ----677,00677,001 31-8
18-09-26 840,00774,35661,09-- -- ----774,35774,351 2-7
18-09-2622850,00758,01651,10+17,53 +2,7% ----758,01758,011 14-8
18-09-26 880,00640,00621,12-- -- ----640,00640,004 7-7
18-09-26 900,00596,00601,14-- -- ----596,00596,001 20-8
18-09-26 920,00573,15581,15-- -- ----573,15573,151 7-9
18-09-26 950,00566,08551,18+14,90 +2,7% ----566,08566,081 8-9
18-09-26 960,00567,65541,19-- -- ----567,65567,651 27-8
18-09-26 1.000,00492,89501,22-8,33 -1,7% ----492,89492,891 8-9
18-09-26 1.040,00540,29461,25-- -- ----540,29540,291 13-8
18-09-26471.050,00436,82451,26+17,52 +3,9% ----455,90436,825 24-8
18-09-26 1.080,00410,00421,29-- -- ----410,00410,001 28-8
18-09-26 1.100,00437,68401,30+36,38 +9,1% ----437,68418,503 8-9
18-09-26 1.120,00293,89381,32-- -- ----301,77293,892 28-7
18-09-26 1.140,00364,38361,34-- -- ----364,38364,382 25-8
18-09-26 1.160,00272,50341,36-- -- ----272,50272,202 1-9
18-09-26 1.180,00305,00321,38-- -- ----305,00305,002 28-8
18-09-26 1.200,00233,65301,42-- -- ----239,34227,825 2-9
18-09-26 1.220,00220,20281,49-- -- ----220,21220,055 2-9
18-09-26 1.240,00281,28261,59+19,69 +7,5% ----281,28281,281 8-9
18-09-26661.260,00161,50241,78+17,67 +7,3% ----161,50161,501 3-9
18-09-26 1.280,00214,54222,09-7,55 -3,4% ----214,54214,541 8-9
18-09-26 1.300,00184,00202,59-- -- ----184,00184,001 4-9
18-09-26 1.320,00169,15183,37-- -- ----175,00169,1512 7-9
18-09-26 1.340,00190,00164,55+25,45 +15,5% ----190,00190,003 8-9
18-09-26 1.350,00171,03155,34-- -- ----171,03171,031 24-8
18-09-26 1.360,00132,65146,24-- -- ----132,65129,9212 7-9
18-09-26 1.380,0084,79128,59-- -- ----84,7982,0015 4-9
18-09-26 1.400,00125,95111,95+14,00 +12,5% ----125,95103,385 8-9
18-09-26 1.420,00100,3096,43+3,87 +4,0% ----100,3097,003 8-9
18-09-26 1.440,0091,0082,16+8,84 +10,8% ----91,0074,154 8-9
18-09-26 1.450,0081,5075,43+6,07 +8,0% ----84,0074,5010 8-9
18-09-26 1.460,0060,0869,02-8,94 -13,0% ----61,2460,086 8-9
18-09-26 1.480,0066,0057,31+8,69 +15,2% ----80,0050,0027 8-9
18-09-26 1.500,0053,0047,01+5,99 +12,7% --70,0065,0039,9074 8-9
18-09-26 1.520,0041,6038,06+3,54 +9,3% 36,50--51,5032,0045 8-9
18-09-26 1.540,0031,0030,42+0,58 +1,9% ----43,1028,6047 8-9
18-09-26 1.550,0032,0027,07+4,93 +18,2% ----40,0024,5037 8-9
18-09-26 1.560,0028,0024,03+3,97 +16,5% ----35,0021,0035 8-9
18-09-26 1.580,0020,0018,92+1,08 +5,7% ----28,0017,9518 8-9
18-09-26 1.600,0016,0014,75+1,25 +8,5% 2,00--23,3412,0045 8-9
18-09-26 1.620,0014,0011,41+2,59 +22,7% ----17,2010,6543 8-9
18-09-26 1.640,0010,758,74+2,01 +23,0% --14,0013,107,3063 8-9
18-09-26 1.650,009,508,01+1,49 +18,6% --140,0012,346,9040 8-9
18-09-26 1.660,006,706,61+0,09 +1,4% ----9,706,0019 8-9
18-09-26 1.680,005,705,08+0,62 +12,2% ----7,504,5016 8-9
18-09-26 1.700,004,603,84+0,76 +19,8% --8,005,803,1030 8-9
18-09-26 1.720,001,752,92-1,17 -40,1% ----1,751,752 8-9
18-09-26 1.750,002,251,76+0,49 +27,8% ----2,252,182 8-9
18-09-26 1.800,001,200,75+0,45 +60,0% --3,001,600,9023 8-9
18-09-26 1.850,000,460,28+0,18 +64,3% ----0,750,462 8-9
18-09-26 1.880,000,160,15-- -- ----0,160,163 4-9
18-09-261.9971.900,000,130,11+0,11 +100,0% ----0,130,131 8-9
18-09-26 1.920,001,200,06-- -- ----1,201,203 27-8
18-09-26 1.950,000,300,03-- -- ----0,300,301 31-8
18-09-26 2.000,000,100,01-- -- --12,000,150,1065 7-9
18-09-26132.050,000,160,02-0,01 -50,0% ----0,160,161 31-8
18-09-26482.100,000,110,01+0,10 +1000,0% ----0,110,062 3-9
18-09-261892.200,000,010,010,00 0,0% ----0,010,011 7-9
18-09-26372.300,000,120,02+0,10 +500,0% ----0,120,121 4-9
18-09-26842.400,000,110,01-- -- ----0,110,111 21-8
18-09-26302.500,000,080,01-- -- ----0,110,085 18-8
18-09-26772.600,000,100,01-- -- ----0,100,105 14-8
16-10-26 880,00577,14623,42-- -- ----577,14577,141 1-9
16-10-26 920,00535,11583,68-- -- ----535,11535,111 1-9
16-10-26 960,00526,27544,06-- -- ----526,27526,271 7-9
16-10-26 1.000,00456,37505,05-- -- ----456,37456,371 1-9
16-10-26 1.040,00435,10465,87-- -- ----435,10435,101 4-8
16-10-26 1.080,00399,85426,77-- -- ----399,85399,851 4-8
16-10-26 1.100,00395,13407,22-- -- ----395,13395,131 26-8
16-10-26 1.120,00407,38387,89-- -- ----409,41407,384 27-8
16-10-26 1.160,00366,65349,76-- -- ----366,65366,651 21-8
16-10-26 1.200,00247,70312,41-- -- ----253,29242,425 2-9
16-10-2621.240,00278,17276,36+15,31 +5,5% ----278,17278,171 21-8
16-10-26 1.280,00233,61241,96-- -- ----234,29233,612 7-9
16-10-26 1.300,00--225,36-- -- --------0 --
16-10-26 1.320,00203,76209,38-- -- ----203,76195,8410 7-9
16-10-26 1.340,00--193,83-- -- --------0 --
16-10-26 1.360,00173,76178,95-- -- ----173,76166,0910 7-9
16-10-26 1.380,00118,55165,05-- -- ----118,55118,551 3-9
16-10-26 1.400,00171,00151,52+19,48 +12,9% ----171,00152,003 8-9
16-10-26 1.420,00102,00138,86-- -- ----102,0097,103 4-9
16-10-26 1.440,00131,95126,81+5,14 +4,1% ----131,95127,509 8-9
16-10-26 1.460,00125,94115,45+10,49 +9,1% ----131,40110,009 8-9
16-10-26311.480,00115,00104,90+9,64 +9,2% ----115,00115,004 8-9
16-10-26 1.500,0099,0094,98+4,02 +4,2% ----107,8297,5028 8-9
16-10-26391.520,0099,9085,75+8,66 +10,1% --105,00105,0082,0016 8-9
16-10-26 1.540,0080,3377,15+3,18 +4,1% ----85,8074,856 8-9
16-10-26 1.560,0072,3669,53+2,83 +4,1% ----85,5572,367 8-9
16-10-26 1.580,0065,0962,43+2,66 +4,3% 61,35--74,5065,099 8-9
16-10-26 1.600,0057,5055,91+1,59 +2,8% ----67,0057,506 8-9
16-10-26 1.620,0053,0050,15+2,85 +5,7% ----53,0053,001 8-9
16-10-26 1.640,0050,0044,67+5,33 +11,9% ----50,0050,003 8-9
16-10-26 1.680,0044,6935,50+9,19 +25,9% ----45,0039,6912 8-9
16-10-26 1.720,0029,0027,98+1,02 +3,6% ----33,4526,0019 8-9
16-10-26 1.760,0024,4021,94+2,46 +11,2% ----27,1123,7511 8-9
16-10-26 1.800,0017,0017,04-0,04 -0,2% ----22,9017,0027 8-9
16-10-26 1.840,0013,2513,26-0,01 -0,1% ----13,4013,254 8-9
16-10-26 1.880,0012,0010,28+1,72 +16,7% ----12,009,504 8-9
16-10-26 1.900,0012,609,00+3,60 +40,0% ----12,6012,608 8-9
16-10-26 2.000,007,254,29+2,96 +69,0% ----7,254,7010 8-9
16-10-26 2.100,003,272,00+1,27 +63,5% ----3,273,272 8-9
16-10-26 2.200,001,500,90+0,60 +66,7% ----1,501,501 8-9
16-10-26 2.300,001,410,38+1,03 +271,1% ----1,411,417 8-9
16-10-26 2.400,000,010,15-- -- ----0,010,012 4-9
16-10-26 2.500,000,050,06-0,01 -16,7% ----0,050,051 8-9
20-11-26 880,00--626,30-- -- --------0 --
20-11-26 920,00--587,41-- -- --------0 --
20-11-26 960,00562,28548,26+14,02 +2,6% ----562,28562,281 8-9
20-11-26 1.000,00--509,91-- -- --------0 --
20-11-26 1.040,00--471,74-- -- --------0 --
20-11-26 1.080,00--434,13-- -- --------0 --
20-11-26 1.100,00--415,33-- -- --------0 --
20-11-26 1.160,00--361,41-- -- --------0 --
20-11-26 1.200,00274,30327,18-- -- ----274,30274,301 4-9
20-11-26 1.240,00286,76294,38-- -- ----316,47286,762 27-8
20-11-26 1.280,00--263,30-- -- --------0 --
20-11-26 1.320,00243,77234,43+9,34 +4,0% ----247,71243,777 8-9
20-11-26 1.360,00215,82207,16+8,66 +4,2% ----219,71215,827 8-9
20-11-26 1.400,00177,90182,22-- -- ----177,90172,605 7-9
20-11-26 1.440,00155,00159,34-4,34 -2,7% ----155,00155,006 8-9
20-11-26 1.480,00120,19138,61-- -- ----120,19120,192 7-9
20-11-26 1.520,00116,13120,04-3,91 -3,3% ----116,13116,131 8-9
20-11-26 1.560,00112,95103,46+9,49 +9,2% ----112,95102,012 8-9
20-11-26 1.600,0048,5488,94-- -- ----48,5448,541 3-9
20-11-26 1.640,0078,1576,06+2,09 +2,7% ----78,1578,151 8-9
20-11-26 1.680,0076,7964,93+11,86 +18,3% ----76,7962,333 8-9
20-11-26 1.720,0034,4355,16-- -- ----34,4334,431 2-9
20-11-26 1.760,0047,0046,89-- -- ----47,0047,001 7-9
20-11-26 1.800,0040,2439,69+0,55 +1,4% ----49,0040,245 8-9
20-11-26121.900,0031,0026,00+3,39 +13,0% ----31,0031,003 8-9
20-11-26 2.000,0019,9016,87+3,03 +18,0% ----19,9015,853 8-9
20-11-26 2.100,0011,2010,92+0,28 +2,6% ----11,2011,201 8-9
20-11-26 2.200,007,837,07+0,76 +10,7% --10,007,837,306 8-9
20-11-26 2.300,00--4,89-- -- --------0 --
20-11-26 2.400,003,833,38+0,45 +13,3% ----3,953,709 8-9
18-12-26 280,001.414,221.221,46-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.201,62-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.146,081.152,02-- -- ----1.146,081.146,081 28-8
18-12-26 400,001.158,861.102,43-- -- ----1.158,861.157,402 11-8
18-12-26 440,00715,521.062,76-- -- ----724,57715,524 30-3
18-12-26 450,001.053,851.052,84-- -- ----1.054,001.053,803 21-8
18-12-26 460,00704,761.042,92-- -- ----704,99704,7611 30-3
18-12-267480,00753,751.023,09+17,55 +1,7% ----753,75752,352 24-4
18-12-26 500,001.074,981.003,26-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,83983,43-- -- ----1.166,831.166,835 18-6
18-12-26 550,00880,00953,70-- -- ----880,00880,001 3-9
18-12-26 560,00948,00943,79-- -- ----948,00948,001 24-8
18-12-26 600,00881,07904,16-- -- ----881,07881,073 4-9
18-12-26 640,00788,35864,57-- -- ----788,35788,351 3-8
18-12-26 680,00749,60825,02-- -- ----749,60749,601 3-8
18-12-26 700,00781,22805,28-- -- ----781,23749,4214 4-9
18-12-26 720,00900,47785,54-- -- ----900,62895,9015 2-7
18-12-26 760,00720,43746,16-- -- ----720,43720,431 4-9
18-12-26 800,00683,10706,87-- -- ----685,71657,433 4-9
18-12-26 840,00647,87667,85-- -- ----648,47647,486 4-9
18-12-26 880,00607,39628,98-- -- ----609,10607,394 4-9
18-12-26 900,00614,50609,74-- -- ----614,50614,501 7-9
18-12-2612920,00662,83590,51+17,28 +2,9% ----662,83662,831 18-8
18-12-26 960,00479,72552,49-- -- ----479,72479,721 3-9
18-12-26 1.000,00499,21514,82-- -- ----499,21495,022 7-9
18-12-26 1.040,00417,50478,70-- -- ----417,50417,501 3-9
18-12-26 1.080,00536,00442,52-- -- ----546,00536,003 14-8
18-12-26 1.100,00340,00424,72-- -- ----340,00340,001 3-9
18-12-26 1.120,00367,90407,17-- -- ----367,90367,901 31-8
18-12-26 1.140,00340,00390,06-- -- 165,00--340,00340,001 4-9
18-12-26 1.160,00343,45373,14-- -- 165,00--343,45341,603 4-9
18-12-26 1.180,00311,65356,64-- -- 165,00--311,65311,651 1-9
18-12-26 1.200,00287,10340,49-- -- ----287,10287,101 4-9
18-12-26 1.220,00293,40324,76-- -- ----293,40293,401 4-9
18-12-26 1.240,00404,00309,31-- -- --575,00404,00402,002 12-8
18-12-26 1.260,00307,20294,31-- -- ----307,20307,202 24-8
18-12-26 1.280,00297,00279,81-- -- ----297,00297,002 27-8
18-12-26 1.300,00186,66265,80-- -- ----221,69186,665 3-9
18-12-26 1.320,00242,11252,15-- -- ----242,11242,111 7-9
18-12-26 1.350,00252,25232,55+19,70 +8,5% ----252,25252,251 8-9
18-12-26 1.380,00218,00213,93+4,07 +1,9% ----226,00218,005 8-9
18-12-26 1.400,00217,00202,03+14,97 +7,4% ----217,00197,0034 8-9
18-12-26 1.450,00155,15174,38-- -- ----155,15155,151 7-9
18-12-263931.500,00163,70149,98+17,05 +11,4% ----163,70163,701 8-9
18-12-26 1.550,00138,10128,47+9,63 +7,5% ----130,00138,104 8-9
18-12-26 1.600,00115,05109,61+5,44 +5,0% --127,00124,50105,00420 8-9
18-12-26 1.650,0098,6593,39+5,26 +5,6% ----106,5089,4579 8-9
18-12-26 1.700,0083,8078,93+4,87 +6,2% ----93,2074,9062 8-9
18-12-26 1.750,0072,5066,68+5,82 +8,7% ----72,5072,503 8-9
18-12-26 1.800,0056,1456,22-0,08 -0,1% ----67,7556,149 8-9
18-12-26 1.850,0048,3547,32+1,03 +2,2% ----48,3545,787 8-9
18-12-26 1.900,0045,0039,83+5,17 +13,0% ----45,0043,004 8-9
18-12-26 1.950,0029,1033,40-- -- ----29,1023,702 7-9
18-12-26 2.000,0028,0028,04-0,04 -0,1% ----31,0028,0010 8-9
18-12-26 2.050,0020,0023,53-- -- ----20,0019,504 7-9
18-12-26 2.100,0021,1119,76+1,35 +6,8% ----21,1121,111 8-9
18-12-26 2.200,0016,5014,70+1,80 +12,2% ----16,5016,501 8-9
18-12-26 2.300,0010,0010,50-0,50 -4,8% ----11,5010,00154 8-9
18-12-26 2.400,007,507,500,00 0,0% ----8,406,9016 8-9
18-12-26 2.600,003,953,87+0,08 +2,1% ----4,503,953 8-9
18-12-26 2.800,002,652,04+0,61 +29,9% 0,32--3,002,1012 8-9
18-12-26 3.000,001,531,25+0,28 +22,4% ----1,851,2744 8-9
19-03-27 200,001.308,191.301,93-- -- ----1.308,301.308,144 20-8
19-03-27 460,001.100,501.046,68-- -- ----1.100,501.100,501 24-7
19-03-27 480,00741,101.027,21-- -- ----741,10741,101 28-4
19-03-27 500,00725,351.007,59-- -- ----725,35721,005 23-4
19-03-27 520,00993,90988,02-- -- ----994,30993,902 20-8
19-03-27 560,00--949,29-- -- --------0 --
19-03-27 600,00--910,32-- -- --------0 --
19-03-274640,00877,69870,97+17,27 +2,0% ----877,69877,642 20-8
19-03-27 680,00946,00832,26-- -- ----946,00946,001 15-7
19-03-27 720,00717,50793,71-- -- ----717,50717,501 22-5
19-03-27 760,00722,78755,95-- -- ----722,78722,781 4-9
19-03-27 800,00850,50717,33-- -- ----850,50850,502 25-6
19-03-27 840,00886,60680,60-- -- ----886,60886,601 1-7
19-03-27 880,00583,05642,74-- -- ----583,05583,051 3-9
19-03-276920,00545,10606,31+16,29 +2,7% ----545,10545,101 29-7
19-03-27 960,00561,45570,69-- -- ----561,45561,451 7-9
19-03-27 1.000,00540,76535,84-- -- ----540,76540,761 24-8
19-03-27 1.040,00598,27502,10-- -- ----598,27598,271 7-7
19-03-27 1.080,00414,00470,08-- -- ----414,00414,001 3-9
19-03-27 1.100,00381,55453,76-- -- ----381,58381,554 3-9
19-03-27 1.150,00446,68415,74+30,94 +7,4% ----446,68446,682 8-9
19-03-27 1.200,00442,45379,14-- -- ----451,15442,452 18-8
19-03-27 1.250,00309,05344,85-- -- ----309,05309,051 31-8
19-03-27 1.300,00240,14312,30-- -- ----240,14240,141 3-9
19-03-27 1.350,00235,95282,85-- -- ----235,95235,951 4-9
19-03-27 1.400,00207,00254,68-- -- ----207,20202,504 4-9
19-03-27 1.450,00246,70229,50+17,20 +7,5% ----247,40246,702 8-9
19-03-27 1.500,00213,00206,10+6,90 +3,3% ----213,00207,103 8-9
19-03-27 1.550,00194,61184,60+10,01 +5,4% ----194,93194,612 8-9
19-03-27 1.600,00151,10165,27-14,17 -8,6% ----151,10151,101 8-9
19-03-27 1.650,00151,50147,93+3,57 +2,4% ----165,45143,85413 8-9
19-03-27 1.700,00140,00132,13+7,87 +6,0% ----140,00140,003 8-9
19-03-27 1.750,00116,50117,92-1,42 -1,2% ----116,50100,151 8-9
19-03-27 1.800,0089,20105,22-- -- ----90,0089,202 31-8
19-03-27 1.850,0099,7093,85+5,85 +6,2% ----99,7099,703 8-9
19-03-27 1.900,0065,0083,62-- -- ----65,0065,001 1-9
19-03-27 1.950,0068,2574,61-- -- ----68,2568,251 7-9
19-03-27 2.000,0074,7066,48+8,22 +12,4% ----74,7065,106 8-9
19-03-27 2.050,0044,0058,91-- -- ----44,0044,001 31-8
19-03-27 2.100,0034,5052,78-- -- --------1 2-9
19-03-27 2.200,0040,0041,83-1,83 -4,4% ----40,0040,002 8-9
19-03-27 2.300,0028,5033,17-- -- ----29,0028,504 7-9
19-03-27 2.400,0025,8026,37-0,57 -2,2% ----26,5025,806 8-9
19-03-27 2.600,0017,0017,000,00 0,0% --57,0019,8517,006 8-9
19-03-27 2.800,0011,0011,23-0,23 -2,0% ----11,0011,002 8-9
19-03-27 3.000,007,507,65-0,15 -2,0% ----8,507,3053 8-9
18-06-27 300,001.283,751.203,80-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,101.106,05-- -- ----1.184,101.184,101 23-7
18-06-27 450,001.070,551.057,31-- -- ----1.070,551.070,551 21-8
18-06-27 480,00967,761.028,20-- -- ----967,76967,761 2-9
18-06-27 500,00980,311.008,81-- -- ----982,08980,224 4-9
18-06-27 520,00985,77989,42-- -- ----985,96978,7529 28-8
18-06-279560,00859,10952,63+17,36 +1,8% ----860,12857,7410 30-7
18-06-27 600,00882,01914,25-- -- ----882,01882,011 4-9
18-06-27 640,00828,30876,05-- -- ----828,30826,152 30-7
18-06-27 680,00926,64838,25-- -- ----926,64925,593 12-8
18-06-27 700,00758,44819,47-- -- ----759,17754,5511 2-9
18-06-273720,00739,60800,80+16,92 +2,1% ----740,12735,896 2-9
18-06-27 760,00700,70763,67-- -- ----700,70700,701 2-9
18-06-27 800,00690,00727,73-- -- ----691,40689,806 31-8
18-06-27 840,00682,71691,76-- -- ----683,22681,255 28-8
18-06-27 880,00643,69656,63-- -- ----643,69641,9410 28-8
18-06-27 900,00612,84639,43-- -- ----612,84612,834 4-9
18-06-27 920,00615,42622,48-- -- ----615,42615,124 28-8
18-06-27 960,00542,09589,15-- -- ----542,09542,097 1-9
18-06-27 1.000,00568,43556,97-- -- ----568,43568,432 24-8
18-06-27 1.040,00544,15525,19-- -- ----544,15544,151 27-8
18-06-27 1.080,00586,00495,00-- -- ----586,00586,001 7-7
18-06-27 1.100,00424,00480,10-- -- ----424,00424,001 2-9
18-06-27 1.150,00428,27444,85-- -- ----428,27428,271 7-9
18-06-27 1.200,00423,23411,08+12,15 +3,0% ----431,15423,2369 8-9
18-06-27 1.250,00401,50379,16-- -- ----401,50401,501 4-8
18-06-27 1.300,00367,30349,48-- -- ----367,30367,303 27-8
18-06-27 1.350,00308,35321,41-- -- ----308,35308,351 7-9
18-06-27 1.400,00279,00295,48-- -- ----279,00279,001 7-9
18-06-27 1.450,00215,80271,37-- -- ----215,80215,801 3-9
18-06-27 1.500,00246,83248,55-- -- ----246,83237,502 7-9
18-06-27 1.550,00241,20227,92+13,28 +5,8% ----241,20241,201 8-9
18-06-27 1.600,00217,23208,48+8,75 +4,2% ----218,88206,009 8-9
18-06-27 1.650,00196,75191,00+5,75 +3,0% ----202,00195,355 8-9
18-06-27 1.700,00183,23174,88+8,35 +4,8% ----190,00182,903 8-9
18-06-27 1.750,00163,25159,98+3,27 +2,0% ----163,25163,255 8-9
18-06-27 1.800,00150,15146,25+3,90 +2,7% ----150,15147,2517 8-9
18-06-27 1.850,0094,60133,90-39,30 -29,4% ----94,6093,052 8-9
18-06-27 1.900,00120,60122,45-- -- ----120,60120,601 28-8
18-06-27 1.950,00152,00111,98-- -- ----152,00152,001 19-8
18-06-27 2.000,00118,40102,30+16,10 +15,7% --500,00118,40118,401 8-9
18-06-27 2.050,00102,7093,74+8,96 +9,6% ----102,7094,952 8-9
18-06-27 2.100,0090,3385,81+4,52 +5,3% ----90,3390,331 8-9
18-06-27 2.200,0075,8571,89+3,96 +5,5% ----75,8575,851 8-9
18-06-27 2.300,0064,4760,41+4,06 +6,7% ----64,4764,471 8-9
18-06-27 2.400,0038,8050,81-- -- ----38,8038,652 4-9
18-06-27 2.600,0039,8036,04+3,76 +10,4% ----39,8539,653 8-9
18-06-27 2.800,0027,5025,84+1,66 +6,4% ----28,5527,509 8-9
18-06-27 3.000,0020,8018,85+1,95 +10,3% ----20,8020,305 8-9
18-06-27 3.200,0015,2513,98+1,27 +9,1% ----15,2514,205 8-9
17-12-27 300,001.388,101.205,64-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.125,001.112,15-- -- ----1.125,001.125,001 21-8
17-12-27 450,001.065,811.065,00-- -- ----1.065,811.064,173 7-8
17-12-27 480,00737,711.036,52-- -- ----737,71737,712 27-1
17-12-27 500,001.053,551.018,30-- -- ----1.053,551.053,551 10-8
17-12-27 520,00985,51999,72-- -- ----985,51985,513 7-9
17-12-27 550,00941,08972,07-- -- ----942,78940,974 4-9
17-12-27 600,00928,33926,47+1,86 +0,2% ----928,33928,331 8-9
17-12-27 650,00620,64881,65-- -- ----620,64620,641 12-2
17-12-27 680,00840,21855,07-- -- ----840,21840,213 7-9
17-12-27 700,00830,00837,70-7,70 -0,9% ----830,00827,003 8-9
17-12-27 720,00959,75820,32-- -- ----959,75959,751 25-6
17-12-27 760,00875,30786,19-- -- ----875,30875,301 12-8
17-12-27 800,00834,70752,69-- -- ----834,70834,702 14-8
17-12-27 840,00706,55720,26-- -- ----706,55706,551 4-8
17-12-27 880,00782,13688,62-- -- ----782,13782,131 12-8
17-12-27102900,00652,10673,32+15,59 +2,3% ----652,10652,101 7-9
17-12-27 920,00677,00656,45-- -- ----677,00677,001 21-8
17-12-27 960,00764,90626,63-- -- ----764,90764,902 15-7
17-12-27 1.000,00617,30597,71+19,59 +3,3% ----617,50616,255 8-9
17-12-27 1.040,00528,27569,66-- -- ----528,27528,271 31-8
17-12-27 1.080,00640,58542,68-- -- ----640,58640,553 12-8
17-12-27 1.100,00508,00530,00-- -- ----508,00508,001 7-9
17-12-27 1.150,00578,80497,98-- -- ----578,80578,801 11-6
17-12-27 1.200,00436,27468,08-- -- ----441,27434,558 4-9
17-12-27 1.220,00402,40456,31-- -- ----402,40402,401 22-5
17-12-27 1.240,00--445,05-- -- --------0 --
17-12-27 1.250,00435,00439,40-- -- ----435,00435,001 28-8
17-12-27 1.260,00521,68433,88-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50423,43-- -- ----437,50437,501 21-8
17-12-27 1.300,00404,50412,40-- -- ----404,50404,501 7-9
17-12-27 1.320,00520,00401,93-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04391,95-- -- ----514,04513,503 17-8
17-12-27 1.350,00407,90386,78-- -- ----407,90407,901 21-8
17-12-27 1.360,00385,00381,83-- -- ----385,00385,001 26-8
17-12-27 1.380,00391,95372,13-- -- ----392,05391,952 21-8
17-12-27 1.400,00313,56362,89-- -- ----313,56312,4718 2-9
17-12-27 1.420,00449,22353,51-- -- ----449,22449,0711 12-8
17-12-27 1.440,00435,00344,51-- -- ----435,00435,003 13-8
17-12-2791.460,00285,35335,69+12,54 +3,7% ----285,35285,352 1-9
17-12-27 1.480,00337,40327,24-- -- ----337,40337,401 21-8
17-12-27 1.500,00330,15318,89+11,26 +3,5% ----330,15330,15401 8-9
17-12-27 1.550,00310,00298,71+11,29 +3,8% --350,00310,20310,002 8-9
17-12-27 1.600,00285,00280,29+4,71 +1,7% 202,00--285,00274,906 8-9
17-12-27 1.650,00278,00262,61+15,39 +5,9% ----278,00265,002 8-9
17-12-27 1.700,00230,00246,34-- -- ----230,00222,904 7-9
17-12-27 1.750,00200,30230,79-- -- ----204,00200,304 1-9
17-12-27 1.800,00180,00216,57-36,57 -16,9% ----180,00180,001 8-9
17-12-27 1.850,00202,95202,89+0,06 0,0% ----202,95201,712 8-9
17-12-27 1.900,00154,95190,27-- -- ----154,95149,002 4-9
17-12-27 1.950,00205,60178,53-- -- ----226,80205,603 19-8
17-12-27 2.000,00175,00167,49+7,51 +4,5% ----175,00175,001 8-9
17-12-27 2.100,00162,00147,34+14,66 +9,9% ----162,00162,001 8-9
17-12-27 2.200,00140,05130,46+9,59 +7,4% ----140,05140,051 8-9
17-12-27 2.300,00105,60114,96-- -- ----105,60105,60200 7-9
17-12-27 2.400,0099,18101,68-- -- ----99,1893,0340 7-9
17-12-27 2.600,0077,9079,91-- -- ----77,9077,901 7-9
17-12-27 2.800,0067,5563,16+4,39 +7,0% ----70,9067,553 8-9
17-12-27 3.000,0050,7050,16+0,54 +1,1% ----50,7050,212 8-9
17-12-27 3.200,0044,5039,95+4,55 +11,4% ----44,5044,505 8-9
16-06-28 800,00--772,77-- -- --------0 --
16-06-28 900,00809,74701,06-- -- ----809,74809,741 16-7
16-06-28 1.000,00--635,56-- -- --------0 --
16-06-28 1.040,00617,10609,89+7,21 +1,2% ----617,10617,101 8-9
16-06-28 1.080,00701,82585,33-- -- ----702,58701,822 17-8
16-06-28 1.100,00567,95573,41-- -- ----567,95567,951 7-9
16-06-28 1.150,00516,42544,33-- -- ----516,42515,102 4-9
16-06-28 1.200,00--516,63-- -- --------0 --
16-06-28 1.250,00438,72490,35-- -- ----438,72438,722 2-9
16-06-28 1.300,00613,65465,20-- -- ----614,00613,652 2-7
16-06-28 1.350,00422,50441,33-- -- ----422,50422,501 7-9
16-06-2851.400,00401,10418,84+12,83 +3,1% ----401,10401,103 7-9
16-06-28 1.450,00385,71397,41-- -- ----385,71385,711 7-9
16-06-28 1.500,00366,25376,86-- -- ----366,25366,251 7-9
16-06-28 1.550,00376,81357,89-- -- ----376,81375,963 27-8
16-06-28 1.600,00367,30339,86-- -- ----367,30367,302 19-8
16-06-28 1.650,00295,55322,71-- -- ----295,55270,902 4-9
16-06-28 1.700,00277,00306,38-- -- ----277,00277,001 4-9
16-06-28 1.750,00275,00291,06-- -- ----275,00275,001 7-9
16-06-28 1.800,00281,09276,79-- -- ----281,09279,182 26-8
16-06-28 1.850,00276,55263,21-- -- ----277,60275,607 21-8
16-06-28 1.900,00258,70250,31+8,39 +3,4% ----258,70258,701 8-9
16-06-28 1.950,00313,70238,11-- -- ----313,70313,701 13-8
16-06-28 2.000,00231,60226,43+5,17 +2,3% ----231,60230,703 8-9
16-06-28 2.100,00218,25205,36-- -- ----218,25218,251 21-8
16-06-281842.200,00197,55186,11+7,87 +4,2% ----197,55197,551 8-9
16-06-28 2.300,00245,45169,06-- -- ----245,50244,804 14-8
16-06-28 2.400,00152,50153,68-- -- ----152,50136,2514 7-9
16-06-28 2.600,00119,00127,25-- -- ----119,00111,255 7-9
15-12-28 300,001.220,851.210,68+10,17 +0,8% ----1.220,851.220,851 8-9
15-12-28 400,001.104,301.123,16-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.212,351.079,63-- -- ----1.212,351.212,351 17-6
15-12-28 480,001.047,981.053,91-- -- ----1.047,981.047,981 28-8
15-12-28171500,001.022,401.036,81+16,57 +1,6% ----1.022,401.022,135 7-9
15-12-28 520,00--1.020,11-- -- --------0 --
15-12-28 550,001.015,16995,18+19,98 +2,0% ----1.015,16993,942 8-9
15-12-28 600,00938,45954,54-- -- ----938,45937,975 7-9
15-12-28 640,001.017,34922,72-- -- ----1.017,341.017,344 12-8
15-12-28 680,00842,25891,65-- -- ----842,25842,251 28-7
15-12-28 700,00972,19876,37-- -- ----972,38972,197 12-8
15-12-28 720,00854,37861,20-- -- ----854,37854,183 28-8
15-12-28 760,00661,00830,70-- -- ----661,00661,001 18-5
15-12-28 800,00820,00802,72-- -- ----820,00820,001 27-8
15-12-28 840,00781,49774,30+7,19 +0,9% ----781,49781,491 8-9
15-12-28 880,00743,23747,22-- -- ----743,23743,231 28-8
15-12-28 900,00787,60733,95-- -- ----787,60787,601 19-8
15-12-28 920,00827,57720,77-- -- ----827,83827,572 24-6
15-12-28 960,00687,00695,07-- -- ----687,00687,0010 30-7
15-12-28 1.000,00800,00669,97-- -- ----800,00800,001 17-8
15-12-28 1.040,00639,79646,37-- -- ----639,79623,804 7-9
15-12-28 1.080,00748,00623,14-- -- ----754,25748,0019 29-6
15-12-28 1.100,00617,02612,44+4,58 +0,7% ----617,02617,021 8-9
15-12-28 1.150,00545,77585,12-- -- ----545,77545,771 31-8
15-12-28 1.200,00593,43559,23+34,20 +6,1% ----593,43557,943 8-9
15-12-28 1.250,00527,10534,38-- -- ----527,10522,506 7-9
15-12-28 1.300,00500,70510,73-- -- ----501,05497,7010 7-9
15-12-28 1.350,00579,37488,18-- -- ----579,59579,373 13-8
15-12-28 1.400,00465,00467,34-- -- ----465,00462,002 28-8
15-12-28 1.450,00432,95446,59-- -- ----435,52427,9517 7-9
15-12-28 1.500,00426,00429,16-3,16 -0,7% ----428,00426,004 8-9
15-12-28 1.550,00376,40408,54-- -- ----376,40376,401 4-9
15-12-28 1.600,00396,09390,98+5,11 +1,3% ----400,74396,0918 8-9
15-12-28 1.650,00365,20373,93-- -- ----365,20365,201 7-9
15-12-28 1.700,00343,30358,78-- -- ----343,30343,301 7-9
15-12-28 1.750,00410,32343,48-- -- ----411,67410,264 7-8
15-12-28 1.800,00313,40329,18-- -- ----313,40313,404 7-9
15-12-28 1.850,00259,76315,46-- -- ----259,76259,761 3-9
15-12-28 1.900,00309,16302,83+6,33 +2,1% ----309,16309,161 8-9
15-12-28 1.950,00324,35290,33-- -- ----324,35323,384 30-7
15-12-28 2.000,00270,00277,96-- -- ----270,00267,0028 7-9
15-12-28 2.100,00281,70256,18-- -- ----281,70281,701 19-8
15-12-28 2.200,00205,00236,71-- -- ----205,00205,002 4-9
15-12-28 2.300,00305,00218,39-- -- ----305,00305,002 13-8
15-12-28 2.400,00187,90202,06-- -- ----190,47184,8640 7-9
15-12-28 2.600,00192,00173,26-- -- ----192,00192,001 20-8
15-12-28 2.800,00148,35149,90-1,55 -1,0% ----148,35148,351 8-9
15-12-28 3.200,00125,00112,79+12,21 +10,8% ----125,00111,1521 8-9
21-12-29 300,001.239,451.225,06+14,39 +1,2% ----1.239,451.239,451 8-9
21-12-29 400,001.112,651.136,22-- -- ----1.112,651.112,651 4-9
21-12-29 450,001.074,001.095,80-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.114,631.056,63-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,981.018,33-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,00981,41-- -- ----1.000,001.000,001 10-6
21-12-29 700,00827,00912,70-- -- ----827,00827,001 3-9
21-12-29 800,00958,00847,35-- -- ----958,00958,001 16-7
21-12-29 900,00753,47786,80-- -- ----758,43753,4710 4-9
21-12-29 1.000,00734,74731,38-- -- ----734,74734,741 21-8
21-12-29 1.100,00789,16680,83-- -- ----789,16789,161 24-6
21-12-29 1.200,00620,00633,37-- -- ----624,00620,006 7-9
21-12-29 1.400,00490,00549,89-- -- ----490,00490,001 4-9
21-12-29 1.600,00474,00478,64-- -- ----474,00474,0012 7-9
21-12-29 1.800,00365,05419,34-- -- ----365,05365,051 1-9
21-12-29 2.000,00340,00369,21-- -- ----340,00340,003 1-9
21-12-29 2.200,00277,00326,59-- -- ----277,00277,001 4-9
21-12-29 2.400,00249,45290,09-- -- ----249,45249,451 2-9
21-12-29 2.800,00225,00232,09-- -- ----225,00225,001 7-9
21-12-29 3.200,00182,00188,66-- -- ----182,00169,5019 7-9
20-12-30 500,001.064,151.074,85-10,70 -1,0% ----1.064,151.064,151 8-9
20-12-30 600,001.000,521.007,44-- -- ----1.000,52997,893 7-9
20-12-30 700,00933,96944,95-- -- ----933,96933,961 7-9
20-12-30 800,00905,00886,73+18,27 +2,1% ----905,00905,001 8-9
20-12-30 900,00848,19832,63+15,56 +1,9% ----848,19848,191 8-9
20-12-30 1.000,00690,00782,78-- -- ----690,00690,001 3-9
20-12-30 1.100,00765,00735,86-- -- ----775,00765,003 31-7
20-12-30 1.200,00810,05692,76-- -- ----810,05810,053 14-8
20-12-30 1.400,00607,57615,38-7,81 -1,3% ----607,57601,931 8-9
20-12-30 1.600,00498,00548,46-- -- ----498,00498,001 2-9
20-12-30 1.800,00510,50491,65-- -- ----510,50510,501 21-8
20-12-30 2.000,00434,00442,87-- -- ----434,00433,852 7-9
20-12-30 2.200,00447,45401,35-- -- --------1 28-8
20-12-30 2.400,00346,50365,12-- -- ----346,50346,501 7-9
20-12-30 2.800,00248,00305,65-- -- --350,00248,00248,001 3-9
20-12-30 3.200,00220,00256,03-- -- --------1 7-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?