Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 917,50906,80+10,70 +1,2% 923,70906,90146.60315:55

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-12-2025)
Totaal volume 1.282 (794 Calls, 488 Puts)
Totaal open interest bij opening 4.596 (3.040 Calls, 1.556 Puts)
Call / Put ratio 1,63
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 500,00410,00399,78-- -- ----410,00410,001 22-12
16-01-26 520,00--379,81-- -- --------0 --
16-01-26 560,00--339,87-- -- --------0 --
16-01-26 600,00253,00299,94-- -- ----253,00249,002 25-11
16-01-26 640,00258,21260,04-- -- ----260,48258,212 23-12
16-01-26 680,00213,15220,29-- -- ----213,15213,151 18-12
16-01-268700,00204,65200,53+8,13 +4,1% ----204,65204,651 17-12
16-01-26 720,00186,26180,86+5,40 +3,0% ----188,03186,262 29-12
16-01-26 740,00179,64161,35-- -- ----179,64179,641 17-12
16-01-26 760,00149,60142,04+7,56 +5,3% ----149,60149,601 29-12
16-01-26 780,00123,34122,99-- -- ----123,34123,341 24-12
16-01-26 790,00174,00113,52-- -- ----174,00174,001 8-12
16-01-26 800,00111,41104,35+7,06 +6,8% ----111,41111,411 29-12
16-01-26 810,0088,4295,30-- -- ----88,7388,423 19-12
16-01-26 820,0085,2586,26-- -- ----85,2583,903 23-12
16-01-26 830,0094,8577,71-- -- ----94,8594,851 17-12
16-01-2625840,0076,4569,42+5,42 +7,8% ----76,4575,656 17:12
16-01-26 850,0064,7561,47-- -- ----64,7564,751 23-12
16-01-2645860,0055,8553,97+4,34 +8,0% ----56,8553,754 29-12
16-01-26 870,0047,8646,94-- -- ----47,8647,861 23-12
16-01-26 880,0044,1540,42+3,73 +9,2% ----45,2542,405 29-12
16-01-26 890,0034,3534,42-0,07 -0,2% ----35,0033,753 29-12
16-01-26 900,0032,1229,04+3,08 +10,6% --34,5534,1528,4524 17:16
16-01-26 910,0026,0524,24+1,81 +7,5% --28,0028,8525,007 29-12
16-01-26 920,0022,0020,04+1,96 +9,8% --23,0024,5019,2547 17:28
16-01-26 930,0018,0016,29+1,71 +10,5% ----19,9515,5069 17:07
16-01-26 940,0014,1513,20+0,95 +7,2% --17,0016,3012,5046 17:22
16-01-26 950,0011,5010,60+0,90 +8,5% --12,0012,5010,0035 17:28
16-01-26 960,009,258,58+0,67 +7,8% --50,0010,009,0055 17:18
16-01-26 970,007,146,84+0,30 +4,4% ----8,606,7523 29-12
16-01-26 980,005,355,39-0,04 -0,7% ----6,255,0011 29-12
16-01-26 990,004,304,37-0,07 -1,6% ----5,104,003 29-12
16-01-26 1.000,003,503,63-0,13 -3,6% ----3,753,1020 17:12
16-01-26 1.010,002,702,83-0,13 -4,6% 2,00--2,702,473 29-12
16-01-26 1.020,002,152,150,00 0,0% ----2,482,004 29-12
16-01-26 1.030,001,331,93-0,60 -31,1% ----1,331,331 29-12
16-01-26 1.040,001,361,63-0,27 -16,6% ----1,551,2716 17:14
16-01-26 1.060,000,821,17-0,35 -29,9% 0,10--0,820,821 29-12
16-01-26 1.080,000,550,93-0,38 -40,9% ----0,550,559 17:28
16-01-26 1.100,000,400,43-0,03 -7,0% ----0,400,359 29-12
16-01-26 1.120,000,380,22-- -- ----0,380,381 23-12
16-01-26391.200,000,200,06-- -- --0,250,200,208 23-12
16-01-26211.300,000,270,02-- -- ----0,270,273 11-12
16-01-2661.400,000,010,01-- -- ----0,010,015 25-11
16-01-26 1.500,00--0,03-- -- --------0 --
16-01-26 1.600,00--0,01-- -- --------0 --
16-01-26 1.700,00------ -- --------0 --
20-02-26 480,00488,88420,70-- -- ----489,06488,883 3-12
20-02-26 500,00--400,83-- -- --------0 --
20-02-26 520,00--381,01-- -- --------0 --
20-02-26 560,00--341,45-- -- --------0 --
20-02-26 600,00--302,13-- -- --------0 --
20-02-26 640,00261,50263,23-- -- ----263,63261,502 23-12
20-02-26 680,00--225,06-- -- --------0 --
20-02-26 720,00--188,09-- -- --------0 --
20-02-26 740,00210,15170,44-- -- ----210,15210,151 12-12
20-02-26 760,00152,90152,89-- -- ----152,90152,901 24-12
20-02-26 780,00153,00136,17-- -- ----153,00153,001 16-12
20-02-26 800,00125,85120,27+5,58 +4,6% ----125,85120,172 29-12
20-02-26 820,00110,55105,35+5,20 +4,9% ----112,05110,454 17:21
20-02-26 840,0090,6091,43-- -- ----90,6090,601 23-12
20-02-26 850,0089,3584,88+4,47 +5,3% ----89,3589,351 29-12
20-02-26 860,0085,0078,63-- -- --102,0085,0085,001 22-12
20-02-26 870,0071,8172,64-- -- ----73,4571,812 23-12
20-02-26 880,0071,3066,93+4,37 +6,5% ----71,3071,301 17:29
20-02-26 890,0064,3061,55+2,75 +4,5% ----64,3064,301 29-12
20-02-26 900,0061,0056,53+4,47 +7,9% ----61,5057,503 29-12
20-02-26 910,0054,2551,63+2,62 +5,1% ----54,2554,251 29-12
20-02-26 920,0050,1747,13+3,04 +6,5% ----50,1747,503 17:16
20-02-26 930,0042,4542,90-- -- ----42,4542,451 24-12
20-02-26 940,0041,8538,98+2,87 +7,4% ----41,8540,3028 29-12
20-02-2610950,0037,5035,30+1,60 +4,5% ----37,5037,501 17:12
20-02-26 960,0031,5031,88-0,38 -1,2% ----31,5031,501 29-12
20-02-26 970,00------ -- ---------- --
20-02-26 980,0027,4825,93+1,55 +6,0% ----28,0927,328 17:28
20-02-26 1.000,0022,2521,01+1,24 +5,9% ----23,5020,6028 17:28
20-02-26191.020,0017,2516,88+0,71 +4,2% ----17,5017,253 29-12
20-02-26 1.040,0014,0013,59+0,41 +3,0% ----14,0013,153 29-12
20-02-26 1.060,0011,3010,89+0,41 +3,8% ----12,3510,7030 29-12
20-02-26 1.080,008,808,75+0,05 +0,6% ----9,108,805 29-12
20-02-26 1.100,007,217,05+0,16 +2,3% ----7,356,506 29-12
20-02-26 1.120,006,005,74+0,26 +4,5% ----6,006,004 29-12
20-02-26 1.200,002,702,67+0,03 +1,1% ----2,702,303 29-12
20-02-26 1.300,001,011,12-- -- ----1,011,011 24-12
20-02-26 1.400,000,730,47-- -- ----0,730,735 22-12
20-02-26 1.500,001,060,29-- -- ----1,071,066 5-12
20-02-26 1.600,00--0,20-- -- --------0 --
20-02-26 1.700,00--0,16-- -- --------0 --
20-02-26 1.800,00--0,14-- -- --------0 --
20-03-26 300,00658,60599,93-- -- ----658,60658,602 5-12
20-03-26 350,00558,75550,12-- -- ----558,75558,751 1-12
20-03-26 400,00477,52500,44-- -- ----477,52477,521 18-12
20-03-26 420,00479,45480,61-- -- ----479,45479,453 23-12
20-03-26 440,00336,09460,82-- -- ----336,09335,5310 18-9
20-03-26 450,00441,50450,93-- -- ----441,50441,501 19-12
20-03-267460,00197,79441,04+8,04 +1,8% ----197,79197,795 4-9
20-03-26 480,00443,87421,32-- -- ----449,34443,874 1-12
20-03-26 500,00428,39401,60-- -- ----429,66428,1514 15-12
20-03-26 520,00--381,99-- -- --------0 --
20-03-26 550,00354,00352,63-- -- ----354,00354,001 23-12
20-03-26 560,00--342,93-- -- --------0 --
20-03-26 600,00311,71304,28-- -- ----315,60311,712 22-12
20-03-26 650,00321,05256,98-- -- ----321,05321,051 8-12
20-03-26 680,00187,41229,27-- -- ----187,41187,411 21-11
20-03-26 700,00217,23211,58+5,65 +2,7% ----217,23217,232 29-12
20-03-26 720,00199,33193,89+5,44 +2,8% ----199,33199,332 29-12
20-03-26 740,00180,26176,74+3,52 +2,0% ----181,83180,262 29-12
20-03-26 750,00177,44168,42+9,02 +5,4% ----177,44177,441 29-12
20-03-261780,00144,69144,40+5,22 +3,6% ----144,69144,691 24-12
20-03-26 800,00137,50129,45+8,05 +6,2% ----137,50131,907 29-12
20-03-26 820,00115,69115,28-- -- ----115,69115,691 24-12
20-03-26 840,00--101,96-- -- --------0 --
20-03-26 850,0095,7595,66-- -- 10,30--95,7595,6030 24-12
20-03-26 860,0095,0089,63+5,37 +6,0% ----96,0089,005 29-12
20-03-26 880,0079,8078,21-- -- ----79,8079,801 23-12
20-03-26 900,0068,9567,83+1,12 +1,7% 12,90--68,9568,952 29-12
20-03-26 920,0057,9058,33-0,43 -0,7% 20,0095,0062,7557,853 29-12
20-03-26 940,0049,4550,08-- -- ----49,6549,453 23-12
20-03-26 950,0049,2546,16+3,09 +6,7% --87,0049,4046,0092 29-12
20-03-267960,0041,9042,63+1,75 +4,1% ----42,3041,657 23-12
20-03-26 980,0037,4936,08-- -- ----37,4936,332 22-12
20-03-26 1.000,0032,7530,51+2,24 +7,3% ----34,0032,755 17:12
20-03-2621.020,0026,0525,69+0,80 +3,1% ----26,0526,052 22-12
20-03-26 1.040,0021,2521,61-- -- ----21,2521,251 23-12
20-03-26 1.050,0020,2519,79-- -- 10,00--20,2520,251 23-12
20-03-26 1.080,0017,2015,19-- -- ----19,5017,205 22-12
20-03-26 1.100,0012,8012,74+0,06 +0,5% ----12,8012,802 29-12
20-03-26 1.120,0010,7510,71+0,04 +0,4% ----10,7510,751 29-12
20-03-26 1.200,005,755,48+0,27 +4,9% ----5,755,751 29-12
20-03-26 1.300,002,382,48-0,10 -4,0% ----2,382,381 29-12
20-03-26 1.400,001,501,36-- -- ----1,501,506 22-12
20-03-26 1.500,000,900,69-- -- --2,500,900,901 18-12
20-03-26 1.600,000,410,50-- -- ----0,410,419 23-12
20-03-26 1.800,000,400,36-- -- 0,10--0,520,406 1-12
20-03-26 2.000,00--0,18-- -- --------0 --
19-06-26 300,00636,10600,45-- -- ----636,10636,101 2-12
19-06-26 350,00477,90551,06-- -- ----477,90477,901 24-9
19-06-26 400,00565,70501,77-- -- ----565,70565,703 10-12
19-06-26 420,00--482,13-- -- --------0 --
19-06-26 440,00471,80462,54-- -- ----471,80471,802 22-12
19-06-26 450,00452,40452,79-- -- ----452,40452,402 23-12
19-06-26 460,00452,00443,04+8,96 +2,0% ----452,00452,001 29-12
19-06-26 480,00272,12423,69-- -- ----272,12272,1210 17-9
19-06-26 500,00426,81404,43-- -- ----426,81426,811 17-12
19-06-26 550,00311,30357,38-- -- ----311,30307,535 24-11
19-06-26 600,00298,76312,02-- -- ----298,76298,7622 18-12
19-06-26 650,00285,25268,74-- -- 140,00--285,25285,259 17-12
19-06-26 680,00274,00244,11-- -- ----274,00274,001 2-12
19-06-26 700,00236,00227,68+8,32 +3,7% ----236,00236,0016 29-12
19-06-26 720,00215,46211,80-- -- ----215,46215,461 19-12
19-06-26338750,00189,20189,05+5,05 +2,7% ----189,20188,003 23-12
19-06-26 800,00153,60154,24-- -- 100,00--153,60153,601 24-12
19-06-26204850,00123,00123,49+4,14 +3,4% 100,00250,00123,00123,001 24-12
19-06-26 880,00108,50107,04-- -- ----108,5097,004 18-12
19-06-26 900,00102,5097,02+5,48 +5,6% 85,00--102,50102,501 29-12
19-06-26 920,0087,3587,69-- -- ----87,3587,206 23-12
19-06-26 950,0079,1074,99+4,11 +5,5% 5,00--80,0079,102 29-12
19-06-26 1.000,0057,2557,21-- -- ----57,7057,1011 23-12
19-06-26 1.050,0044,2043,24+0,96 +2,2% ----44,2044,201 29-12
19-06-26 1.080,0037,5036,47-- -- ----37,8537,505 22-12
19-06-26 1.100,0031,9032,62-0,72 -2,2% ----31,9031,901 29-12
19-06-26641.120,0029,5529,07+0,98 +3,4% ----29,6029,307 23-12
19-06-26 1.200,0019,1518,48+0,67 +3,6% ----19,1518,656 29-12
19-06-26 1.300,0010,7310,53-- -- ----10,7310,731 23-12
19-06-26 1.400,006,606,18-- -- ----8,606,507 17-12
19-06-26 1.500,004,303,94-- -- ----4,304,301 22-12
19-06-26 1.600,002,362,46-0,10 -4,1% 2,14--2,362,364 29-12
19-06-26 1.800,001,451,31-- -- ----1,451,451 17-12
19-06-26 2.000,000,700,68+0,02 +2,9% ----0,700,701 29-12
18-09-26 350,00476,31552,50-- -- ----476,33476,314 29-9
18-09-261400,00500,16504,32+9,22 +1,8% ----500,16500,161 19-12
18-09-26 450,00--456,92-- -- --------0 --
18-09-26 480,00--429,12-- -- --------0 --
18-09-26 500,00412,35410,63-- -- ----412,35412,351 26-11
18-09-26 550,00438,80365,77-- -- ----438,80438,801 4-12
18-09-26 600,00317,35322,64-- -- ----317,35317,351 24-10
18-09-26 650,00--281,66-- -- --------0 --
18-09-26 680,00261,23257,96-- -- ----261,23261,231 19-11
18-09-26 700,00207,00242,81-- -- ----207,00207,001 24-11
18-09-26 720,00216,00228,16-- -- ----216,00216,001 18-12
18-09-26 750,00202,69207,12-- -- ----202,69202,691 19-12
18-09-26 800,00165,25174,78-- -- ----165,25165,251 18-12
18-09-26 850,00149,05145,80+3,25 +2,2% ----149,05148,002 29-12
18-09-26 880,00134,00130,15-- -- ----134,00127,253 19-12
18-09-26 900,00121,00120,43-- -- ----121,00119,955 23-12
18-09-26112920,00130,87111,22+3,37 +3,0% ----132,92128,6534 15-12
18-09-2689950,00104,7098,57+2,97 +3,0% ----104,71104,702 22-12
18-09-26871.000,0080,1080,12+2,67 +3,3% ----80,1080,103 19-12
18-09-26 1.050,0069,5564,91-- -- ----69,5569,551 22-12
18-09-26 1.080,0064,6557,12-- -- ----64,6564,651 22-12
18-09-26 1.100,0052,7052,47-- -- ----52,7052,701 23-12
18-09-26 1.120,0051,0048,20+2,80 +5,8% ----51,0051,001 29-12
18-09-26 1.200,0037,9534,30-- -- ----37,9537,951 22-12
18-09-26 1.300,0022,1022,39-- -- ----22,1022,101 24-12
18-09-26 1.400,0015,4014,66+0,74 +5,0% ----15,4015,053 29-12
18-09-26 1.500,0017,029,73-- -- ----17,0217,021 10-12
18-09-26 1.600,006,706,59-- -- ----6,706,702 24-12
18-09-26 1.800,003,453,41-- -- ----3,453,452 17-11
18-09-26 2.000,002,322,12-- -- ----2,322,282 17-12
18-12-26 280,00545,34621,34-- -- ----545,34545,272 29-9
18-12-26 300,00599,12601,82-- -- ----599,12597,0552 7-10
18-12-26 350,00555,60553,39-- -- ----555,60555,602 23-12
18-12-2659400,00509,00505,59+11,14 +2,2% ----509,00509,002 23-12
18-12-26 450,00532,07458,91-- -- ----532,07532,033 5-12
18-12-26 480,00--431,62-- -- --------0 --
18-12-26 500,00416,25413,90-- -- ----416,25416,251 23-12
18-12-26 550,00369,46370,96-- -- ----369,46369,461 19-12
18-12-26 560,00363,30362,67-- -- ----363,30363,302 5-11
18-12-26 600,00339,95330,50-- -- --500,00339,95339,951 22-12
18-12-26 640,00--299,79-- -- --------0 --
18-12-26 680,00--271,66-- -- --------0 --
18-12-26 700,00257,30257,38-- -- ----257,30257,301 23-12
18-12-26 720,00--243,60-- -- --------0 --
18-12-26 760,00217,00217,43-- -- ----217,00217,0010 23-12
18-12-26 800,00197,60193,06+4,54 +2,4% ----197,60197,601 29-12
18-12-26 840,00--170,58-- -- --------0 --
18-12-26 880,00156,00150,13+5,87 +3,9% ----156,00156,001 29-12
18-12-26 900,00141,00140,63-- -- ----141,00141,007 23-12
18-12-26 920,00138,10131,56-- -- ----138,11138,102 22-12
18-12-26 960,00--114,96-- -- --------0 --
18-12-261.2741.000,00104,00100,30+2,45 +2,4% ----104,00101,003 29-12
18-12-26 1.040,0087,0087,33-- -- ----88,0087,003 23-12
18-12-26 1.080,0075,6075,85-- -- ----75,6075,602 23-12
18-12-26 1.100,0070,9070,70-- -- ----70,9070,653 23-12
18-12-26 1.120,0066,1565,88-- -- ----66,1566,154 23-12
18-12-26 1.200,0051,3049,71+1,59 +3,2% --58,0051,3051,301 29-12
18-12-26 1.300,0037,0535,14+1,91 +5,4% ----37,0535,202 29-12
18-12-26 1.400,0025,1024,86-- -- 24,00--25,2025,102 23-12
18-12-26 1.600,0013,0012,73+0,27 +2,1% ----13,0013,001 29-12
18-12-26 1.800,007,506,24-- -- ----7,507,501 22-12
18-12-26 2.000,003,643,16+0,48 +15,2% ----4,203,649 29-12
18-06-27 300,00615,57608,01+7,56 +1,2% ----615,57615,575 29-12
18-06-27 400,00497,36517,81-- -- ----497,36496,729 3-10
18-06-27 450,00--474,35-- -- --------0 --
18-06-27 500,00429,25431,92-- -- ----429,25429,251 23-12
18-06-27 600,00352,35353,47-- -- ----352,42352,355 23-12
18-06-27 700,00283,25283,19-- -- ----283,25278,154 19-12
18-06-27 800,00228,47223,59+4,88 +2,2% ----228,47228,465 29-12
18-06-27 900,00164,05173,99-- -- ----164,05164,051 18-12
18-06-27 1.000,00175,10134,42-- -- ----175,10174,505 9-12
18-06-27 1.100,00103,50103,74-- -- ----103,50102,706 19-12
18-06-27 1.200,0083,0079,91-- -- ----83,0079,403 19-12
18-06-27 1.400,0048,3547,77-- -- ----48,4248,355 23-12
18-06-27 1.600,0029,7029,19-- -- ----29,7529,703 19-12
18-06-27 1.800,0027,0017,71-- -- ----27,0027,001 4-12
18-06-27 2.000,0019,0010,81-- -- ----19,0019,001 4-12
17-12-27 300,00674,65612,00-- -- ----674,65674,6513 3-12
17-12-2740400,00505,00524,78+3,73 +0,7% ----505,00505,0010 15-10
17-12-27 450,00485,75483,35-- -- ----485,75485,752 27-11
17-12-27 500,00495,00443,75-- -- --546,00495,00495,002 2-12
17-12-27 550,00426,00405,83-- -- ----426,00426,001 16-12
17-12-27 600,00369,10369,98-- -- ----369,10368,405 23-12
17-12-27 650,00334,20336,59-- -- ----334,25334,203 23-12
17-12-27 700,00287,00305,34-- -- ----287,00287,001 17-12
17-12-27 800,00233,00249,30-- -- ----240,00233,005 17-12
17-12-27 900,00206,70201,75+4,95 +2,5% ----206,70204,002 17:29
17-12-273541.000,00160,60163,15+3,65 +2,2% ----160,60158,207 19-12
17-12-27 1.100,00139,00132,15-- -- ----139,00139,001 22-12
17-12-27 1.200,00111,25107,30+3,95 +3,7% ----111,25111,251 29-12
17-12-27 1.400,0073,0071,27-- -- --100,0073,0073,0011 22-12
17-12-27 1.600,0049,7048,03+1,67 +3,5% ----49,7049,402 29-12
17-12-27 1.800,0035,0032,97-- -- ----35,0035,001 22-12
17-12-27 2.000,0024,0023,04-- -- ----24,0024,001 22-12
15-12-28 300,00558,00620,92-- -- ----558,00558,001 13-10
15-12-28 400,00520,00540,85-- -- ----520,00516,006 2-10
15-12-28 450,00392,57503,29-- -- ----392,57392,572 19-9
15-12-28 500,00496,25467,44-- -- ----496,25496,251 2-12
15-12-2851550,00415,57433,51+5,56 +1,3% ----415,57415,572 15-10
15-12-28 600,00410,05401,58+8,47 +2,1% ----410,05410,051 29-12
15-12-28 700,00351,55343,61-- -- ----351,55351,551 22-12
15-12-28 800,00300,35292,86+7,49 +2,6% ----300,35300,351 29-12
15-12-28 900,00251,54248,84-- -- ----251,54251,541 19-12
15-12-28 1.000,00216,40211,67+4,73 +2,2% --275,00216,40211,0021 29-12
15-12-28 1.100,00219,95180,71-- -- ----220,55219,953 5-12
15-12-28 1.200,00159,41155,34-- -- ----159,41159,411 22-12
15-12-28 1.400,00118,19115,59-- -- ----118,19118,193 22-12
15-12-28 1.600,0089,0087,14+1,86 +2,1% ----89,0089,002 29-12
15-12-28 1.800,00--66,69-- -- --------0 --
15-12-28 2.000,0053,6551,68+1,97 +3,8% --65,0054,0053,653 17:25
21-12-29 300,00573,64626,93-- -- ----573,75573,644 24-11
21-12-29 400,00556,31556,59-- -- ----556,32556,284 23-12
21-12-29 450,00521,66522,16-0,50 -0,1% ----521,66521,0610 29-12
21-12-29 500,00490,36489,39-- -- ----490,36482,008 19-12
21-12-29 550,00451,75458,49-- -- ----451,75451,606 19-12
21-12-29 600,00437,29429,51+7,78 +1,8% ----437,29437,293 29-12
21-12-29 700,00377,19376,62-- -- ----377,19377,184 23-12
21-12-29 800,00328,34329,80-- -- ----328,34328,342 23-12
21-12-29 900,00290,96288,58-- -- ----290,96288,412 23-12
21-12-29 1.000,00259,55252,88-- -- ----259,55259,551 24-12
21-12-29 1.100,00219,30222,90-- -- ----219,30219,301 18-12
21-12-291771.200,00193,70197,35+3,39 +1,7% ----193,70193,701 29-12
21-12-29 1.400,00159,50156,75-- -- ----159,50159,501 24-12
21-12-29 1.600,00127,00126,12-- -- ----127,00127,002 24-12
21-12-29 1.800,0098,93102,50-- -- ----98,9398,931 18-12
21-12-29 2.000,0081,2383,49-- -- ----81,2381,231 18-12
20-12-30 500,00--511,66-- -- --------0 --
20-12-30 600,00460,94455,01+5,93 +1,3% ----460,94460,943 29-12
20-12-30 700,00--404,25-- -- --------0 --
20-12-30 800,00362,66359,69+2,97 +0,8% ----363,06362,1110 29-12
20-12-30 900,00320,09322,20-- -- ----320,09320,092 23-12
20-12-30 1.000,00286,91287,46-- -- ----286,91286,911 23-12
20-12-30 1.100,00--260,08-- -- --------0 --
20-12-30 1.600,00--162,74-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?