Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.503,201.515,80-12,60 -0,8% 1.520,801.489,60422.63417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-9-2026)
Totaal volume 1.186 (639 Calls, 547 Puts)
Totaal open interest bij opening 5.512 (2.047 Calls, 3.465 Puts)
Call / Put ratio 1,17
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 880,00630,48637,40-- -- ----630,48630,481 9-9
16-10-26 920,00592,50597,48-- -- ----592,50592,501 22-9
16-10-26 960,00459,48557,57-98,09 -17,6% ----459,48457,501 15:37
16-10-26 1.000,00498,84517,67-18,83 -3,6% ----498,84498,841 11:01
16-10-26 1.040,00449,53477,80-- -- ----449,53449,531 21-9
16-10-26 1.080,00331,91437,98-- -- ----331,91331,911 16-9
16-10-26 1.100,00418,85418,10+0,75 +0,2% ----418,85418,852 09:51
16-10-26 1.120,00299,00398,26-- -- ----299,00299,001 16-9
16-10-26 1.160,00366,65358,74-- -- ----366,65366,651 21-8
16-10-26 1.200,00247,70319,60-- -- --------1 14-9
16-10-26 1.240,00243,04281,11-- -- ----253,21243,045 21-9
16-10-26 1.280,00218,64243,88-- -- ----218,64218,641 22-9
16-10-26 1.300,00187,64225,22-- -- ----200,00187,649 21-9
16-10-26 1.320,00209,04207,95-- -- ----209,04178,974 22-9
16-10-26 1.340,00194,02190,46-- -- ----194,02192,002 22-9
16-10-26 1.360,00177,59173,84-- -- ----177,59177,591 22-9
16-10-26 1.380,00161,59157,71-- -- ----161,59161,591 22-9
16-10-26 1.400,00130,00142,37-12,37 -8,7% --160,00140,00130,002 10:34
16-10-26 1.420,0099,39127,93-- -- ----112,9999,395 21-9
16-10-26 1.440,00102,50114,05-11,55 -10,1% ----102,50102,5012 17:29
16-10-26 1.460,00102,50102,05-- -- ----105,7599,008 23-9
16-10-26 1.480,0084,7089,84-5,14 -5,7% ----91,0078,005 13:20
16-10-26 1.500,0074,2079,59-5,39 -6,8% --95,0080,4068,508 16:08
16-10-26 1.520,0067,0069,05-2,05 -3,0% --80,0069,5061,8011 16:35
16-10-26 1.540,0055,5060,67-5,17 -8,5% ----60,9950,0033 17:13
16-10-26 1.560,0046,7351,99-5,26 -10,1% ----52,5043,058 15:01
16-10-26 1.580,0040,2045,34-5,14 -11,3% ----40,2040,201 12:39
16-10-26 1.600,0036,0038,38-2,38 -6,2% ----38,1031,0036 16:31
16-10-26 1.620,0030,0033,26-3,26 -9,8% ----30,0026,808 14:02
16-10-26 1.640,0024,6028,00-3,40 -12,1% --27,5027,0022,4520 17:10
16-10-26 1.660,0019,0024,02-5,02 -20,9% --24,0019,7519,005 11:19
16-10-26 1.680,0017,7520,31-2,56 -12,6% --30,0017,7515,6010 12:42
16-10-26 1.720,0012,8014,75-1,95 -13,2% --16,0014,2011,0025 16:05
16-10-26 1.760,009,1010,45-1,35 -12,9% --11,0010,208,954 17:24
16-10-26 1.800,006,817,40-0,59 -8,0% --15,006,855,7019 16:34
16-10-26941.840,004,505,37-1,20 -22,3% ----4,644,0010 17:07
16-10-26 1.880,003,154,07-0,92 -22,6% ----3,153,152 14:38
16-10-26 1.900,002,803,54-0,74 -20,9% ----2,802,8010 16:31
16-10-26 1.920,00--2,99-- -- --------0 --
16-10-26 2.000,001,801,82-- -- ----1,801,552 23-9
16-10-26 2.100,000,991,09-- -- ----0,990,992 23-9
16-10-26 2.200,000,550,75-- -- ----0,600,553 21-9
16-10-26 2.300,000,420,49-- -- ----0,420,423 15-9
16-10-26 2.400,000,390,36-- -- ----0,390,393 15-9
16-10-26 2.500,000,050,15-- -- ----0,050,055 22-9
20-11-26 880,00--639,23-- -- --------0 --
20-11-26 920,00476,07599,63-- -- ----476,07476,071 15-9
20-11-26 960,00513,36559,83-- -- ----522,96513,362 11-9
20-11-26 1.000,00514,64520,50-5,86 -1,1% ----514,64514,641 15:37
20-11-26 1.040,00--481,26-- -- --------0 --
20-11-26 1.080,00--442,68-- -- --------0 --
20-11-26 1.100,00390,29423,56-- -- ----390,29390,291 22-9
20-11-26 1.120,00--404,53-- -- --------0 --
20-11-26 1.160,00327,19367,19-- -- ----341,96327,192 11-9
20-11-26 1.200,00244,61330,38-- -- ----244,61244,612 14-9
20-11-26 1.240,00232,10295,42-- -- ----232,10232,101 18-9
20-11-26 1.280,00249,07262,17-- -- ----249,07249,074 22-9
20-11-26 1.320,00227,07230,49-3,42 -1,5% ----227,07216,0721 15:46
20-11-26 1.340,00216,64215,74-- -- ----216,64187,073 22-9
20-11-26 1.360,00197,87200,74-2,87 -1,4% ----197,87188,8720 15:46
20-11-26 1.380,00190,17187,29-- -- ----190,17190,171 22-9
20-11-26 1.400,00178,46173,94-- -- ----178,46177,804 23-9
20-11-26 1.420,00--161,17-- -- --------0 --
20-11-26 1.440,00126,89149,82-22,93 -15,3% ----128,25126,891 15:55
20-11-26 1.460,00--137,84-- -- --------0 --
20-11-26 1.480,00129,27127,15-- -- ----129,27129,271 23-9
20-11-26 1.500,00111,90117,40-5,50 -4,7% ----111,90111,901 09:57
20-11-26 1.520,00101,50107,17-5,67 -5,3% ----106,00101,5032 13:59
20-11-26 1.540,0088,7098,48-9,78 -9,9% ----88,7088,701 10:58
20-11-26 1.560,0088,0090,53-2,53 -2,8% 82,90--88,0081,409 15:46
20-11-26 1.580,00--82,24-- -- --------0 --
20-11-26 1.600,0069,6075,15-5,55 -7,4% ----76,4269,609 14:30
20-11-26 1.620,00--68,80-- -- --------0 --
20-11-26 1.640,0047,3062,44-- -- --------2 22-9
20-11-26 1.680,0053,0051,58-- -- ----53,0053,002 23-9
20-11-26 1.720,0042,0041,97+0,03 +0,1% ----42,0042,003 09:33
20-11-26 1.760,0030,8034,84-4,04 -11,6% ----32,3029,0026 16:18
20-11-26 1.800,0026,9028,08-1,18 -4,2% ----26,9022,855 16:36
20-11-26 1.900,0015,1017,00-1,90 -11,2% ----15,1014,752 16:27
20-11-26162.000,009,2510,35-1,87 -18,1% ----10,008,754 16:31
20-11-26 2.100,005,506,45-0,95 -14,7% ----5,655,5032 16:29
20-11-26 2.200,003,704,16-- -- ----3,713,706 23-9
20-11-26 2.300,002,002,80-- -- ----2,002,002 17-9
20-11-26 2.400,001,402,07-- -- ----1,401,401 22-9
18-12-26 280,001.414,221.236,53-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.216,58-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.043,491.166,71-- -- ----1.043,491.038,856 14-9
18-12-2674400,00976,551.116,98-12,62 -1,1% ----1.013,54976,5511 15-9
18-12-26 440,00715,521.077,25-- -- ----724,57715,524 30-3
18-12-26 450,001.062,501.067,32-- -- ----1.062,501.062,501 22-9
18-12-26 460,00704,761.057,39-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.037,53-- -- ----753,75752,352 24-4
18-12-26 500,001.002,711.017,67-- -- ----1.002,711.002,711 22-9
18-12-26 520,00876,99997,81-- -- ----877,03875,984 14-9
18-12-26 550,00966,77968,02-1,25 -0,1% ----966,77966,771 09:50
18-12-26 560,00836,13958,09-- -- ----836,18836,133 14-9
18-12-26 600,00848,40918,36-- -- ----848,40848,401 18-9
18-12-26 640,00788,35878,64-- -- ----788,35788,351 3-8
18-12-266680,00826,67839,90-13,60 -1,6% ----826,67826,671 9-9
18-12-26 700,00815,07819,72-4,65 -0,6% ----815,07815,071 09:13
18-12-26 720,00900,47799,76-- -- ----900,62895,9015 2-7
18-12-26 760,00722,70760,47-- -- ----723,10722,702 22-9
18-12-26 800,00683,10720,98-- -- ----685,71657,433 4-9
18-12-26 840,00647,87681,51-- -- --------1 18-9
18-12-26 880,00607,39642,01-- -- ----609,10607,394 4-9
18-12-26 900,00616,60622,23-5,63 -0,9% ----616,60606,502 15:45
18-12-26 920,00572,97602,94-- -- ----572,97572,971 9-9
18-12-26 960,00479,72563,56-- -- ----479,72479,721 3-9
18-12-26 1.000,00487,95524,84-- -- ----488,35487,952 22-9
18-12-26 1.040,00467,39486,50-19,11 -3,9% ----467,39467,391 11:01
18-12-26 1.080,00418,86447,84-- -- ----418,86418,861 21-9
18-12-26 1.100,00426,41430,52-4,11 -1,0% ----426,41426,411 09:13
18-12-26 1.120,00369,00412,15-- -- ----369,00369,001 10-9
18-12-26 1.140,00361,56393,82-- -- 260,00--361,56361,561 22-9
18-12-26 1.160,00343,45376,30-- -- 165,00--343,45341,603 4-9
18-12-26 1.180,00311,65359,15-- -- 165,00--311,65311,651 1-9
18-12-26 1.200,00319,00341,30-- -- ----319,00319,001 22-9
18-12-26 1.220,00254,00325,17-- -- ----254,00254,001 17-9
18-12-26 1.240,00241,00308,87-- -- --575,00241,00241,001 18-9
18-12-26 1.260,00227,29292,54-- -- ----227,49227,295 18-9
18-12-26 1.280,00247,40277,29-- -- ----258,91247,402 21-9
18-12-26 1.300,00249,97262,49-- -- ----249,97231,102 22-9
18-12-26 1.320,00218,00247,37-- -- ----218,00218,001 22-9
18-12-26 1.350,00220,00226,67-6,67 -2,9% ----220,00220,002 17:14
18-12-26 1.380,00203,00206,64-3,64 -1,8% ----207,00203,005 14:09
18-12-26 1.400,00181,00193,78-12,78 -6,6% ----197,00181,007 10:50
18-12-26 1.450,00169,00164,99-- -- ----169,00169,001 23-9
18-12-26 1.480,00136,10149,17-13,07 -8,8% ----136,10136,101 11:12
18-12-26 1.500,00137,00139,62-2,62 -1,9% ----137,00133,505 15:47
18-12-26 1.520,00127,50129,98-2,48 -1,9% ----127,50127,501 09:28
18-12-26 1.550,00118,75116,88-- -- --133,00120,95118,2016 23-9
18-12-26 1.600,0090,4596,77-6,32 -6,5% --125,0091,7287,0013 15:27
18-12-264251.650,0075,9080,77-7,11 -8,8% ----79,6575,754 17:15
18-12-26 1.680,0068,4071,29-2,89 -4,1% ----68,4063,607 16:31
18-12-26 1.700,0060,9166,19-- -- ----64,0060,9110 23-9
18-12-26 1.720,0062,4261,42-- -- ----62,4262,421 23-9
18-12-26 1.750,0051,0854,67-3,59 -6,6% ----55,0551,084 17:26
18-12-26 1.800,0043,0044,57-1,57 -3,5% ----43,0040,3010 16:31
18-12-26 1.850,0033,3036,10-- -- ----33,8033,305 23-9
18-12-26 1.900,0027,7829,67-1,89 -6,4% ----27,7827,781 09:55
18-12-26 1.950,0024,5523,83-- -- ----25,0023,2010 23-9
18-12-26 2.000,0017,7919,68-1,89 -9,6% --30,8018,5617,796 17:26
18-12-26742.050,0012,7015,78-1,87 -11,9% ----12,7012,701 22-9
18-12-26 2.100,0011,8013,09-1,29 -9,9% ----12,0011,805 16:43
18-12-26 2.200,008,008,86-0,86 -9,7% ----8,207,5011 16:44
18-12-26 2.300,005,756,20-- -- ----5,755,755 23-9
18-12-26 2.400,003,904,55-0,65 -14,3% ----3,903,902 13:13
18-12-26 2.600,002,202,61-- -- ----2,202,202 23-9
18-12-26 2.800,001,291,65-- -- ----1,291,291 22-9
18-12-26 3.000,000,921,10-0,18 -16,4% ----0,920,868 14:23
19-03-27 200,001.308,191.316,70-- -- ----1.308,301.308,144 20-8
19-03-27 460,001.100,501.060,03-- -- ----1.100,501.100,501 24-7
19-03-27 480,001.015,501.040,39-- -- ----1.015,501.015,501 21-9
19-03-27 500,00725,351.020,74-- -- ----725,35721,005 23-4
19-03-27 520,00993,901.001,10-- -- ----994,30993,902 20-8
19-03-27 560,00--961,87-- -- --------0 --
19-03-27 600,00--922,73-- -- --------0 --
19-03-27 640,00877,69883,62-- -- ----877,69877,642 20-8
19-03-27 680,00946,00847,07-- -- ----946,00946,001 15-7
19-03-27 720,00717,50808,07-- -- ----717,50717,501 22-5
19-03-27 760,00648,00769,38-- -- ----651,41647,8629 14-9
19-03-27 800,00704,84729,15-- -- ----704,84704,8412 11-9
19-03-27 840,00886,60690,89-- -- ----886,60886,601 1-7
19-03-27 880,00583,05652,77-- -- ----583,05583,051 3-9
19-03-27 920,00525,00615,24-- -- ----525,00525,002 18-9
19-03-27 960,00567,65578,40-- -- ----567,65567,651 23-9
19-03-27 1.000,00453,95542,53-- -- ----453,95453,951 16-9
19-03-27 1.040,00407,84507,06-- -- ----407,84407,492 15-9
19-03-27 1.080,00414,00472,96-- -- ----414,00414,001 3-9
19-03-27 1.100,00381,55456,13-- -- ----381,58381,554 3-9
19-03-27 1.150,00446,68415,68-- -- ----446,68446,682 8-9
19-03-27 1.200,00302,10377,41-- -- ----315,00302,103 18-9
19-03-27 1.250,00239,98341,36-- -- ----239,98239,981 15-9
19-03-27 1.300,00306,26307,25-0,99 -0,3% ----306,26306,261 09:50
19-03-27 1.350,00268,00275,74-- -- ----268,00268,001 23-9
19-03-27 1.400,00221,07246,51-- -- ----221,07220,232 21-9
19-03-27 1.450,00220,25219,88-- -- ----220,25220,251 23-9
19-03-27 1.500,00190,28195,63-5,35 -2,7% ----197,00188,0027 13:25
19-03-27 1.550,00168,73173,64-- -- ----168,73168,731 23-9
19-03-27 1.600,00148,68153,66-4,98 -3,2% ----149,41148,6825 13:25
19-03-27 1.650,00135,65135,87-- -- ----135,65135,653 23-9
19-03-27 1.700,00117,46119,92-2,46 -2,1% ----117,46117,461 13:00
19-03-27 1.750,00104,05105,82-1,77 -1,7% ----104,05104,051 09:10
19-03-27 1.800,0091,2093,32-2,12 -2,3% ----91,2091,202 13:15
19-03-27 1.850,0083,7082,07-- -- ----83,7083,701 22-9
19-03-27 1.900,0068,1072,32-4,22 -5,8% ----68,1068,101 14:36
19-03-27541.950,0042,5063,52-4,57 -7,2% ----42,5042,501 16-9
19-03-27 2.000,0048,5055,80-- -- ----48,5048,452 21-9
19-03-27 2.050,0042,5549,15-- -- ----42,5542,553 22-9
19-03-27 2.100,0035,9843,07-- -- ----35,9835,983 22-9
19-03-27 2.200,0029,0233,49-- -- ----29,0227,585 22-9
19-03-27 2.300,0021,9526,01-- -- ----21,9521,951 22-9
19-03-27 2.400,0019,0020,46-1,46 -7,1% ----19,5018,805 17:09
19-03-271592.600,0011,9012,99-1,28 -9,9% --57,0012,2011,8016 16:26
19-03-27 2.800,008,008,65-0,65 -7,5% ----8,008,002 10:12
19-03-27 3.000,005,506,00-0,50 -8,3% --5,705,755,503 12:46
18-06-27 300,001.194,211.218,49-- -- ----1.200,301.193,4480 21-9
18-06-27 400,001.184,101.120,58-- -- ----1.184,101.184,101 23-7
18-06-27 450,001.070,551.071,72-- -- ----1.070,551.070,551 21-8
18-06-27 480,001.049,381.042,44-- -- ----1.050,661.049,385 23-9
18-06-27 500,00980,311.022,93-- -- ----982,08980,224 4-9
18-06-27 520,00985,771.003,49-- -- ----985,96978,7529 28-8
18-06-27 560,00859,10966,05-- -- ----860,12857,7410 30-7
18-06-27 600,00882,01925,96-- -- ----882,01882,011 4-9
18-06-27 640,00828,30887,51-- -- ----828,30826,152 30-7
18-06-272680,00926,64849,26-11,34 -1,3% ----926,64925,593 12-8
18-06-27 700,00806,20832,56-- -- ----812,55805,7280 21-9
18-06-27 720,00739,60812,22-- -- ----740,12735,896 2-9
18-06-27 760,00677,96773,97-- -- ----677,96677,961 16-9
18-06-27 800,00642,90738,04-- -- ----642,97642,904 16-9
18-06-27 840,00682,71700,56-- -- ----683,22681,255 28-8
18-06-27 880,00643,69664,85-- -- ----643,69641,9410 28-8
18-06-27 900,00529,00647,58-- -- ----529,00527,5011 14-9
18-06-27 920,00634,88628,98-- -- ----636,16634,885 23-9
18-06-27 960,00542,09594,54-- -- ----542,09542,097 1-9
18-06-27 1.000,00473,17561,22-- -- ----473,17473,171 16-9
18-06-27 1.040,00521,60528,35-- -- ----521,60521,601 23-9
18-06-27 1.080,00586,00497,10-- -- ----586,00586,001 7-7
18-06-27 1.100,00424,00481,77-- -- ----424,00424,001 2-9
18-06-27 1.150,00420,37444,82-- -- ----420,37420,373 21-9
18-06-272071.200,00399,00410,03-10,52 -2,6% ----399,00399,001 23-9
18-06-27 1.250,00316,88376,83-- -- ----321,40316,8811 18-9
18-06-27 1.300,00345,00345,50-- -- ----345,00345,001 22-9
18-06-27 1.350,00312,00316,42-- -- ----312,00312,001 22-9
18-06-27 1.400,00282,65289,77-7,12 -2,5% ----282,65280,352 13:36
18-06-27 1.450,00243,50263,92-- -- ----243,50242,203 22-9
18-06-27 1.500,00229,00240,97-11,97 -5,0% ----229,00229,001 11:09
18-06-27 1.550,00199,95219,02-- -- ----199,95199,951 22-9
18-06-27 1.600,00202,00199,84-- -- ----202,00202,002 22-9
18-06-27 1.650,00179,50182,52-- -- ----179,50179,501 23-9
18-06-27 1.700,00162,50165,55-- -- ----162,80162,506 23-9
18-06-27 1.750,00137,75151,07-- -- ----137,75137,751 22-9
18-06-27 1.800,00134,70137,88-- -- ----134,70134,504 23-9
18-06-27 1.850,00125,60124,72+0,88 +0,7% ----125,60125,602 09:45
18-06-27 1.900,00107,15113,80-- -- ----112,60106,456 10-9
18-06-27 1.950,0079,90103,83-- -- ----79,9076,002 18-9
18-06-27 2.000,0093,0193,76-- -- --500,0093,0192,172 22-9
18-06-27 2.050,0061,6085,41-- -- ----61,6061,253 16-9
18-06-27 2.100,0076,1578,06-1,91 -2,4% ----76,6576,152 09:23
18-06-27 2.200,0045,3064,18-18,88 -29,4% ----45,3045,302 16:27
18-06-27 2.300,0048,9553,83-- -- ----48,9548,952 21-9
18-06-27 2.400,0032,9044,46-- -- ----32,9032,901 17-9
18-06-27 2.600,0023,0031,24-- -- --------3 21-9
18-06-27 2.800,0020,0022,52-- -- ----20,0020,005 21-9
18-06-27 3.000,0014,9016,20-1,30 -8,0% ----14,9014,902 11:00
18-06-27 3.200,0010,8012,19-1,39 -11,4% ----10,8010,802 10:59
17-09-27 960,00--612,53-- -- --------0 --
17-09-27 1.000,00--580,77-- -- --------0 --
17-09-27 1.040,00--550,32-- -- --------0 --
17-09-27 1.080,00--520,57-- -- --------0 --
17-09-27 1.100,00--506,34-- -- --------0 --
17-09-27 1.150,00--471,94-- -- --------0 --
17-09-27 1.200,00415,17438,55-- -- ----415,17415,173 21-9
17-09-27 1.250,00--407,72-- -- --------0 --
17-09-27 1.300,00--377,70-- -- --------0 --
17-09-27 1.350,00--350,37-- -- --------0 --
17-09-27 1.400,00--324,83-- -- --------0 --
17-09-27 1.450,00--299,93-- -- --------0 --
17-09-27 1.500,00269,91277,91-- -- ----270,15269,912 23-9
17-09-27 1.550,00251,00255,32-- -- ----251,00251,001 23-9
17-09-27 1.600,00234,35236,25-1,90 -0,8% ----234,35234,351 17:23
17-09-27 1.650,00--219,59-- -- --------0 --
17-09-27 1.700,00--203,44-- -- --------0 --
17-09-27 1.750,00188,20187,42-- -- ----188,20188,201 22-9
17-09-27 1.800,00167,85173,67-- -- ----168,15167,852 23-9
17-09-27 1.850,00--161,05-- -- --------0 --
17-09-27 1.900,00--148,19-- -- --------0 --
17-09-27 2.000,00120,05127,34-- -- ----120,05120,051 21-9
17-09-27 2.100,00--108,69-- -- --------0 --
17-12-27 300,001.388,101.220,20-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.125,001.126,73-- -- ----1.125,001.125,001 21-8
17-12-27 450,001.049,591.079,07-- -- ----1.049,801.049,592 22-9
17-12-272480,00737,711.050,79-12,32 -1,2% ----737,71737,712 27-1
17-12-27 500,001.027,341.031,99-- -- ----1.027,341.001,022 22-9
17-12-27 520,00985,511.013,18-- -- ----985,51985,513 7-9
17-12-27 550,00941,08985,00-- -- ----942,78940,974 4-9
17-12-27 600,00928,33939,31-- -- ----928,33928,331 8-9
17-12-27 650,00620,64893,02-- -- ----620,64620,641 12-2
17-12-27 680,00780,00865,72-- -- ----780,00780,001 18-9
17-12-27 700,00724,00847,64-- -- ----724,00724,007 14-9
17-12-27 720,00821,40829,91-8,51 -1,0% ----821,40821,401 14:15
17-12-27 760,00675,00795,13-- -- ----675,00675,001 14-9
17-12-27 800,00834,70760,33-- -- ----834,70834,702 14-8
17-12-275840,00706,55727,00-11,65 -1,6% ----706,55706,551 4-8
17-12-27 880,00782,13694,30-- -- ----782,13782,131 12-8
17-12-27 900,00669,00677,93-- -- ----669,00669,001 22-9
17-12-27 920,00677,00661,72-- -- ----677,00677,001 21-8
17-12-27 960,00764,90631,11-- -- ----764,90764,902 15-7
17-12-27 1.000,00572,60601,41-28,81 -4,8% ----572,60572,301 09:20
17-12-27 1.040,00528,27571,88-- -- ----528,27528,271 31-8
17-12-27 1.080,00640,58544,10-- -- ----640,58640,553 12-8
17-12-27 1.100,00521,50530,93-- -- ----521,50521,501 9-9
17-12-27 1.150,00578,80497,13-- -- ----578,80578,801 11-6
17-12-27 1.200,00375,00466,42-- -- --------1 22-9
17-12-27 1.220,00365,55454,27-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69442,50-- -- ----354,45351,674 14-9
17-12-27 1.250,00354,20436,75-- -- ----360,95354,202 14-9
17-12-27 1.260,00521,68430,89-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50419,50-- -- ----437,50437,501 21-8
17-12-27 1.300,00412,00408,27-- -- ----412,00412,001 23-9
17-12-27 1.320,00520,00397,52-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04386,99-- -- ----514,04513,503 17-8
17-12-27 1.350,00362,35381,94-- -- ----362,35362,351 22-9
17-12-27 1.360,00385,00376,99-- -- ----385,00385,001 26-8
17-12-27 1.380,00330,30367,00-- -- ----330,30330,301 10-9
17-12-27 1.400,00335,83357,61-- -- ----335,83335,772 22-9
17-12-27 1.420,00267,30346,87-- -- --------1 16-9
17-12-27 1.440,00316,50337,74-- -- ----316,50316,501 21-9
17-12-27 1.460,00238,89328,84-- -- ----259,12238,8743 15-9
17-12-27 1.480,00323,00320,09-- -- ----323,00323,001 23-9
17-12-27 1.500,00318,00311,89-- -- ----318,00318,001 23-9
17-12-27 1.550,00272,00291,75-- -- ----272,00272,001 21-9
17-12-27 1.600,00261,00271,93-10,93 -4,0% ----261,00261,002 17:15
17-12-27 1.650,00247,00254,20-- -- ----250,25247,002 23-9
17-12-27 1.700,00229,00238,03-9,03 -3,8% ----229,00229,001 11:08
17-12-27 1.750,00216,50221,54-- -- ----216,50216,501 23-9
17-12-27 1.800,00200,90207,71-6,81 -3,3% ----200,90200,902 15:30
17-12-27 1.850,00161,00194,39-- -- ----161,00161,005 18-9
17-12-27 1.900,00178,65182,04-3,39 -1,9% ----179,45178,654 09:26
17-12-27 1.950,00165,00169,50-- -- ----165,00165,002 23-9
17-12-27 2.000,00155,00158,80-3,80 -2,4% ----155,00155,001 09:06
17-12-27 2.100,00134,67139,85-- -- ----134,67134,671 23-9
17-12-27 2.200,0096,00122,14-- -- ----96,0096,001 17-9
17-12-27 2.300,0098,90107,59-- -- ----101,4098,908 11-9
17-12-273182.400,0070,7595,15-4,34 -4,6% ----70,7570,753 16-9
17-12-27 2.600,0068,3073,83-5,53 -7,5% ----68,3068,301 11:37
17-12-27 2.800,0054,9657,63-- -- ----54,9654,961 22-9
17-12-27 3.000,0046,5046,02+0,48 +1,0% ----46,5046,501 09:30
17-12-27 3.200,0034,0036,51-- -- ----34,0034,001 21-9
16-06-28 800,00--779,53-- -- --------0 --
16-06-28 900,00809,74704,68-- -- ----809,74809,741 16-7
16-06-28 1.000,00613,15636,54-- -- ----613,15613,151 22-9
16-06-28 1.040,00581,35609,76-- -- ----581,35581,351 22-9
16-06-28 1.080,00570,70584,39-- -- ----570,70570,701 22-9
16-06-28 1.100,00554,35571,35-- -- ----554,35554,351 9-9
16-06-28 1.150,00516,42541,34-- -- ----516,42515,102 4-9
16-06-28 1.200,00--512,84-- -- --------0 --
16-06-28 1.250,00438,72484,80-- -- ----438,72438,722 2-9
16-06-2821.300,00613,65458,79-8,97 -2,0% ----614,00613,652 2-7
16-06-28 1.350,00422,50434,01-- -- ----422,50422,501 23-9
16-06-28 1.400,00359,25410,50-- -- ----359,25359,252 18-9
16-06-28 1.450,00323,85387,98-- -- ----323,85323,851 18-9
16-06-28 1.500,00361,89367,43-5,54 -1,5% ----369,28361,893 15:58
16-06-28 1.550,00337,72348,61-- -- ----337,72337,726 23-9
16-06-28 1.600,00245,45329,34-- -- ----245,60245,453 15-9
16-06-28 1.650,00254,75311,91-- -- ----254,75254,751 16-9
16-06-28 1.700,00242,00295,93-- -- ----242,00240,204 16-9
16-06-28 1.750,00274,39280,51-6,12 -2,2% ----281,05274,393 15:58
16-06-28 1.800,00266,75265,52+1,23 +0,5% ----266,75266,654 09:49
16-06-28 1.850,00251,70251,29+0,41 +0,2% ----251,70251,702 09:50
16-06-28 1.900,00234,85238,64-- -- ----234,85234,852 23-9
16-06-28 1.950,00177,20227,12-- -- ----178,50177,109 16-9
16-06-28 2.000,00208,84215,70-- -- ----208,84208,843 23-9
16-06-28 2.100,00192,75194,05-1,30 -0,7% ----193,25192,752 16:37
16-06-28 2.200,00175,00175,55-0,55 -0,3% ----176,95174,206 09:53
16-06-28 2.300,00110,65159,43-- -- ----113,15110,659 15-9
16-06-28 2.400,00114,40143,69-- -- ----114,40114,401 17-9
16-06-28542.600,0092,25118,15-3,95 -3,3% ----92,2592,251 18-9
15-12-28 300,001.218,941.222,50-- -- ----1.218,941.218,941 23-9
15-12-2838400,001.104,301.136,34-12,00 -1,1% ----1.104,341.101,923 31-8
15-12-28 450,00952,201.091,93-- -- ----952,20950,752 14-9
15-12-28 480,001.047,981.065,27-- -- ----1.047,981.047,981 28-8
15-12-28 500,001.022,401.047,87-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--1.030,59-- -- --------0 --
15-12-28 550,00908,551.005,02-- -- ----908,62908,554 16-9
15-12-28 600,00938,45963,11-- -- ----938,45937,975 7-9
15-12-28 640,001.017,34930,33-- -- ----1.017,341.017,344 12-8
15-12-28 680,00842,25898,00-- -- ----842,25842,251 28-7
15-12-28 700,00875,17882,83-- -- ----876,59875,174 23-9
15-12-28 720,00828,35866,67-- -- ----828,35828,351 22-9
15-12-28 760,00661,00836,28-- -- ----661,00661,001 18-5
15-12-28 800,00677,88806,34-- -- ----677,88677,883 14-9
15-12-28 840,00781,49777,64-- -- ----781,49781,491 8-9
15-12-28 880,00743,23749,76-- -- ----743,23743,231 28-8
15-12-28 900,00728,57735,79-- -- ----729,25728,253 23-9
15-12-28 920,00827,57722,11-- -- ----827,83827,572 24-6
15-12-28 960,00687,00695,83-- -- ----687,00687,0010 30-7
15-12-28 1.000,00592,00670,43-- -- ----592,00592,001 14-9
15-12-28 1.040,00639,79645,66-- -- ----639,79623,804 7-9
15-12-28 1.080,00521,40620,91-- -- ----521,40521,401 14-9
15-12-28 1.100,00617,02608,98-- -- ----617,02617,021 8-9
15-12-28 1.150,00480,96581,11-- -- ----480,96479,792 14-9
15-12-28 1.200,00444,88554,33-- -- ----483,00444,884 14-9
15-12-28 1.250,00527,10528,56-- -- ----527,10522,506 7-9
15-12-28 1.300,00500,70503,70-- -- ----501,05497,7010 7-9
15-12-28 1.350,00445,00480,50-- -- ----451,00441,005 21-9
15-12-28 1.400,00421,72457,96-- -- ----429,30421,723 21-9
15-12-28501.450,00384,85436,87-8,56 -2,0% ----384,85384,851 18-9
15-12-28 1.500,00393,65417,09-- -- ----393,65393,651 21-9
15-12-28 1.550,00391,30398,09-- -- ----391,39391,302 23-9
15-12-284671.600,00373,00379,80-8,39 -2,2% ----373,00371,602 23-9
15-12-28 1.650,00355,00362,00-- -- ----361,65355,002 23-9
15-12-28 1.700,00344,50348,54-- -- ----344,50344,501 22-9
15-12-28 1.750,00259,35332,51-- -- ----259,35259,152 14-9
15-12-28 1.800,00312,85318,16-- -- ----312,85312,504 23-9
15-12-28 1.850,00298,20305,15-- -- ----298,60298,205 23-9
15-12-28 1.900,00286,70291,00-4,30 -1,5% ----286,70283,505 14:17
15-12-28 1.950,00271,00278,07-7,07 -2,5% ----271,00271,002 10:38
15-12-28 2.000,00260,00266,97-6,97 -2,6% ----260,00260,001 15:12
15-12-28 2.100,00245,85245,46-- -- ----245,85245,852 9-9
15-12-28 2.200,00220,00224,07-- -- ----220,00220,001 23-9
15-12-28 2.300,00305,00207,00-- -- ----305,00305,002 13-8
15-12-28 2.400,00191,00191,43-- -- ----191,00191,001 23-9
15-12-28 2.600,00123,00162,58-- -- --------1 23-9
15-12-28 2.800,00116,65139,38-- -- ----116,65116,651 18-9
15-12-28 3.200,00101,00104,02-- -- ----101,00101,002 23-9
21-12-29 300,001.237,001.230,64-- -- ----1.237,001.237,001 23-9
21-12-29 400,001.051,001.146,80-- -- ----1.051,401.051,006 16-9
21-12-29 450,001.074,001.105,15-- -- ----1.074,001.074,001 5-8
21-12-29 500,00943,091.065,11-- -- ----943,09943,0912 14-9
21-12-29 550,00906,091.025,88-- -- ----906,09906,0912 14-9
21-12-29 600,001.000,00987,33-- -- ----1.000,001.000,001 10-6
21-12-29 700,00800,00914,96-- -- ----800,00800,001 14-9
21-12-29 800,00827,00847,73-- -- ----827,00827,001 11-9
21-12-29 900,00687,50784,49-- -- ----687,50687,501 15-9
21-12-29 1.000,00622,00725,95-- -- ----623,10622,002 14-9
21-12-29 1.100,00789,16672,36-- -- ----789,16789,161 24-6
21-12-29 1.200,00530,00622,23-- -- ----530,00530,001 15-9
21-12-29 1.400,00511,05535,41-- -- ----511,05510,952 21-9
21-12-29 1.600,00461,50461,99-0,49 -0,1% ----461,50461,501 09:37
21-12-29 1.800,00398,00400,75-- -- ----398,00398,001 22-9
21-12-29 2.000,00295,00348,90-- -- ----295,00295,001 16-9
21-12-29 2.200,00246,05306,80-- -- ----246,05246,051 15-9
21-12-29 2.400,00239,80269,71-- -- ----239,80239,803 18-9
21-12-29 2.800,00194,25213,01-- -- ----194,25194,251 21-9
21-12-29 3.200,00170,00169,96-- -- ----170,00170,001 23-9
20-12-30 500,001.064,001.080,75-- -- ----1.070,001.064,003 23-9
20-12-30 600,00922,551.010,41-- -- ----922,55922,551 18-9
20-12-30 700,00933,96945,27-- -- ----933,96933,961 7-9
20-12-30 800,00905,00884,07-- -- ----905,00905,001 8-9
20-12-30 900,00720,00827,46-- -- --------1 18-9
20-12-30 1.000,00670,00774,96-- -- ----680,00670,002 14-9
20-12-30 1.100,00625,00725,95-- -- ----625,00625,001 15-9
20-12-30 1.200,00670,45679,35-- -- ----670,45670,452 22-9
20-12-30 1.400,00590,00598,57-- -- --------1 23-9
20-12-30 1.600,00509,81528,28-- -- ----509,81509,811 21-9
20-12-30 1.800,00469,75468,84-- -- ----469,75469,751 10-9
20-12-30 2.000,00409,00420,35-- -- ----409,00409,002 23-9
20-12-30 2.200,00351,00376,57-- -- ----351,00351,001 21-9
20-12-30 2.400,00331,50340,76-- -- ----333,00331,503 23-9
20-12-30 2.800,00248,00281,12-- -- --350,00248,00248,001 3-9
20-12-30 3.200,00224,00235,87-- -- ----224,00224,001 23-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?