Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.541,801.541,80-- -- 1.606,001.534,00581.99917:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-8-2026)
Totaal volume 3.679 (1.619 Calls, 2.060 Puts)
Totaal open interest bij opening 6.252 (5.149 Calls, 1.103 Puts)
Call / Put ratio 0,79
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-264800,00756,68821,43-79,46 -9,7% ----756,68756,681 17-7
21-08-26 840,00--781,44-- -- --------0 --
21-08-261880,00689,83741,45-79,46 -10,7% ----689,83689,831 10:28
21-08-26 920,00657,53701,46-- -- ----657,53657,531 23-7
21-08-26 960,00500,15661,48-- -- ----500,15500,151 4-8
21-08-26 1.000,00630,09621,49-- -- ----630,09630,091 17-8
21-08-26 1.040,00500,37581,50-- -- ----500,37500,371 14-7
21-08-26 1.060,00540,57561,50-- -- ----540,57540,571 14-8
21-08-26 1.080,00473,64541,51-- -- ----473,64473,641 14-7
21-08-2641.100,00298,80521,52-79,48 -15,2% ----298,80298,801 28-7
21-08-26 1.120,00280,55501,52-- -- ----280,55280,551 28-7
21-08-26 1.160,00425,00461,53-- -- ----425,00425,001 26-6
21-08-26111.200,00385,43421,55-79,49 -18,9% ----404,30385,434 14-8
21-08-26 1.220,00350,69401,55-50,86 -12,7% ----354,96350,692 11:29
21-08-26 1.240,00350,00381,56-- -- ----350,00350,006 12-8
21-08-26 1.260,00--361,57-- -- --------0 --
21-08-26 1.280,00301,38341,58-- -- ----301,38301,381 14-8
21-08-26 1.300,00239,53321,59-- -- ----239,53239,531 11-8
21-08-26 1.320,00290,61301,60-- -- ----290,61290,611 13-8
21-08-26 1.340,00218,06281,62-- -- ----218,06218,061 10-8
21-08-26 1.360,00242,59261,66-- -- ----242,59242,591 13-8
21-08-26 1.380,00190,00241,69-51,69 -21,4% ----207,00190,003 13:41
21-08-26 1.400,00153,50221,76-68,26 -30,8% ----188,00153,509 15:51
21-08-26 1.420,00195,55201,87-- -- ----195,55162,003 13-8
21-08-26 1.440,00160,00182,03-- -- ----160,00160,005 14-8
21-08-26 1.460,0090,00162,28-72,28 -44,5% ----98,0090,0011 16:49
21-08-26 1.480,0092,06142,75-50,69 -35,5% ----92,1992,062 11:26
21-08-261841.500,0061,00123,94-69,12 -55,8% --76,6075,8561,0043 16:24
21-08-26 1.520,0036,50104,59-68,09 -65,1% ----64,3036,5024 17:20
21-08-26 1.540,0029,6286,58-56,96 -65,8% ----63,0026,0069 17:29
21-08-26 1.560,0020,6069,74-49,14 -70,5% 17,00--48,5018,9064 17:28
21-08-26 1.580,0013,1554,76-41,61 -76,0% ----33,6012,4569 17:25
21-08-26 1.600,009,2241,70-32,48 -77,9% --25,0030,008,00216 17:29
21-08-26 1.620,005,8030,23-24,43 -80,8% --20,0018,505,0067 17:27
21-08-26 1.640,003,5021,16-17,66 -83,5% 1,5012,5014,553,0055 17:28
21-08-26 1.660,002,2014,44-12,24 -84,8% --30,006,702,0070 17:28
21-08-26 1.680,001,029,55-8,53 -89,3% ----4,301,0237 17:28
21-08-26 1.700,000,856,14-5,29 -86,2% --10,003,400,8546 17:18
21-08-26 1.720,000,703,84-3,14 -81,8% ----1,600,709 15:47
21-08-26 1.740,000,812,37-1,56 -65,8% --1,250,840,655 13:49
21-08-26 1.760,000,421,45-1,03 -71,0% ----0,420,393 15:47
21-08-26 1.780,001,330,90-- -- --1,101,331,118 17-8
21-08-26 1.800,000,050,53-0,48 -90,6% --1,050,250,0547 12:04
21-08-26 1.820,000,360,32-- -- ----0,360,361 17-8
21-08-26 1.840,000,320,19-- -- ----0,320,321 17-8
21-08-26341.880,000,250,08-- -- ----0,250,251 14-8
21-08-261941.900,000,120,05-- -- --42,000,120,121 17-8
21-08-26441.920,000,490,03-- -- ----0,490,491 13-8
21-08-261241.960,000,200,01-- -- ----0,200,201 14-8
21-08-262212.000,000,070,01-- -- ----0,070,074 17-8
21-08-26802.100,000,020,03-0,01 -33,3% ----0,020,021 14-8
21-08-26962.200,000,150,01+0,14 +1400,0% --0,500,150,151 12-8
21-08-26922.300,000,100,01+0,09 +900,0% ----0,100,101 13-8
21-08-26362.400,000,050,04-- -- ----0,050,051 4-8
21-08-26382.500,000,200,02-- -- --0,300,210,2010 27-7
21-08-26282.600,000,050,01-- -- ----0,050,051 5-8
18-09-2648350,001.242,591.272,03-79,37 -6,2% ----1.242,591.232,248 29-6
18-09-2624400,001.195,901.222,15-79,31 -6,5% ----1.195,901.175,353 23-7
18-09-26 440,00747,301.182,24-- -- ----747,30747,301 29-4
18-09-26 450,001.120,001.172,27-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--1.162,29-- -- --------0 --
18-09-26 480,00--1.142,34-- -- --------0 --
18-09-26 500,00708,001.122,39-- -- ----708,00708,001 8-4
18-09-26 520,00--1.102,43-- -- --------0 --
18-09-26 550,00689,001.072,50-- -- ----689,00689,001 24-4
18-09-26 560,00--1.062,53-- -- --------0 --
18-09-26 600,00580,551.022,62-- -- ----580,55580,551 28-4
18-09-26 640,00--982,71-- -- --------0 --
18-09-26 650,00957,31972,74-- -- ----957,31957,311 14-8
18-09-26 680,00582,60942,81-- -- ----582,60582,601 24-4
18-09-26 700,00886,79922,86-- -- ----886,79886,791 12-8
18-09-26 720,00505,70902,91-- -- ----505,70505,701 23-4
18-09-2635750,00837,10872,98-78,95 -9,0% ----837,10837,101 12-8
18-09-26 760,00--863,01-- -- --------0 --
18-09-26 800,00831,89823,11-- -- ----831,89831,891 17-8
18-09-26 840,00774,35783,21-- -- ----774,35774,351 2-7
18-09-26 850,00758,01773,23-- -- ----758,01758,011 14-8
18-09-26 880,00640,00743,32-- -- ----640,00640,004 7-7
18-09-26 900,00520,00723,38-- -- ----520,00520,001 29-7
18-09-26 920,00712,49703,43-- -- ----712,49712,491 17-8
18-09-26 950,00610,00673,52-- -- ----610,00610,001 11-8
18-09-26 960,00504,40663,56-- -- ----504,40504,401 4-8
18-09-26811.000,00545,00623,71-78,76 -12,6% ----545,00545,0010 16:55
18-09-2611.040,00540,29583,88-78,63 -13,5% ----540,29540,291 13-8
18-09-26 1.050,00530,69573,93-- -- ----530,69530,691 13-8
18-09-261611.080,00331,00544,10-78,06 -14,3% ----333,00331,002 28-7
18-09-26 1.100,00300,10525,10-- -- ----300,10299,953 30-7
18-09-26 1.120,00293,89505,29-- -- ----301,77293,892 28-7
18-09-26 1.140,00244,78484,87-- -- ----245,24244,782 29-7
18-09-26 1.160,00382,37465,09-- -- ----382,68382,372 8-7
18-09-26 1.180,00418,96445,39-- -- ----418,96418,961 13-8
18-09-26 1.200,00433,17425,65-- -- ----433,17433,171 17-8
18-09-26 1.220,00356,09406,73-50,64 -12,5% ----356,09356,091 11:29
18-09-26 1.240,00390,75386,55-- -- ----390,75390,751 17-8
18-09-26 1.260,00284,74367,19-- -- ----284,74284,741 10-8
18-09-26 1.280,00329,48347,91-- -- ----329,48329,481 14-8
18-09-26 1.300,00290,36328,76-38,40 -11,7% ----290,36290,361 09:55
18-09-26 1.320,00296,25310,04-- -- ----296,25296,176 14-8
18-09-26 1.340,00254,95290,94-- -- ----254,95225,2210 11-8
18-09-26 1.350,00243,91282,17-- -- ----243,91243,911 13-8
18-09-26 1.360,00260,25272,46-- -- ----260,25260,176 14-8
18-09-26 1.380,00212,96254,46-41,50 -16,3% ----212,96212,961 10:04
18-09-269921.400,00177,50236,86-67,20 -28,4% ----177,50177,505 15:51
18-09-26521.420,00144,14219,56-64,84 -29,5% ----144,14144,141 7-8
18-09-26 1.440,00209,00203,04-- -- ----209,00209,001 17-8
18-09-26 1.450,00133,00194,95-61,95 -31,8% ----133,00131,502 17:05
18-09-26291.460,00157,27186,99-60,00 -32,1% ----157,27147,631 10:24
18-09-26 1.480,00175,00171,37-- -- ----175,00172,002 17-8
18-09-26 1.500,00115,00156,36-41,36 -26,5% --139,00119,00115,004 15:14
18-09-26 1.520,00107,19142,48-35,29 -24,8% ----107,19107,191 10:21
18-09-26 1.540,0095,85128,96-33,11 -25,7% ----99,5095,852 12:48
18-09-26 1.550,0078,25122,73-44,48 -36,2% ----93,0078,2524 16:14
18-09-26 1.560,0083,37116,53-33,16 -28,5% ----88,0082,6514 16:56
18-09-26 1.580,0068,50104,61-36,11 -34,5% ----77,4568,507 16:26
18-09-26 1.600,0054,1993,76-39,57 -42,2% ----83,2554,1985 17:18
18-09-26 1.620,0053,5083,73-30,23 -36,1% ----61,5053,509 16:04
18-09-26 1.640,0052,5074,12-21,62 -29,2% ----54,0052,009 16:00
18-09-261431.650,0038,0069,75-30,70 -44,0% --140,0050,0038,0031 17:18
18-09-26 1.660,0035,3065,67-30,37 -46,2% ----54,8035,3014 17:22
18-09-26 1.680,0030,5057,62-27,12 -47,1% ----37,3530,5027 17:18
18-09-26 1.700,0030,0050,72-20,72 -40,9% --53,0033,3530,0035 16:48
18-09-26801.720,0022,5344,13-21,19 -48,0% ----34,7022,5339 17:17
18-09-26 1.750,0017,6335,91-18,28 -50,9% ----23,5017,6317 17:17
18-09-26 1.800,0013,9524,86-10,91 -43,9% --20,0019,5013,3012 16:34
18-09-26 1.850,008,0016,88-8,88 -52,6% --18,7512,908,0013 16:49
18-09-26 1.880,008,0013,19-5,19 -39,3% ----10,058,002 12:42
18-09-26 1.900,005,0011,29-6,29 -55,7% ----7,055,0010 17:16
18-09-26 1.920,004,909,61-4,71 -49,0% ----4,904,903 15:45
18-09-26 1.950,004,707,44-2,74 -36,8% ----5,604,404 14:27
18-09-26 2.000,002,304,90-2,60 -53,1% --12,003,182,3011 16:13
18-09-26 2.050,003,003,21-- -- --------1 17-8
18-09-26 2.100,001,232,15-0,92 -42,8% --1,551,231,232 12:11
18-09-26 2.200,000,700,99-0,29 -29,3% ----0,700,702 16:01
18-09-26 2.300,000,530,53-- -- ----0,530,531 17-8
18-09-26 2.400,000,700,23-- -- ----0,700,602 6-8
18-09-26 2.500,000,080,12-0,04 -33,3% ----0,110,085 10:45
18-09-26772.600,000,100,07-- -- ----0,100,105 14-8
16-10-26 880,00--745,69-- -- --------0 --
16-10-26 920,00--706,11-- -- --------0 --
16-10-26 960,00609,38667,88-- -- ----609,38609,381 20-7
16-10-26 1.000,00471,35627,75-- -- ----471,35471,351 4-8
16-10-26 1.040,00435,10588,51-- -- ----435,10435,101 4-8
16-10-26 1.080,00399,85549,59-- -- ----399,85399,851 4-8
16-10-26 1.100,00496,80530,90-- -- ----496,80496,802 21-7
16-10-26 1.120,00--511,63-- -- --------0 --
16-10-26 1.160,00--473,40-- -- --------0 --
16-10-26 1.200,00293,58435,24-- -- ----293,58293,582 30-7
16-10-26 1.240,00367,95398,47-- -- ----367,95367,951 12-8
16-10-26 1.280,00366,80362,91-- -- ----366,80366,801 17-8
16-10-26 1.320,00311,51328,45-- -- ----317,74311,5113 14-8
16-10-26 1.360,00285,64295,57-- -- ----285,64282,8211 14-8
16-10-26 1.400,00224,00264,23-40,23 -15,2% ----224,00224,001 11:07
16-10-26 1.440,00173,95234,58-60,63 -25,8% ----173,95173,951 17:10
16-10-26181.480,00172,00207,28-54,04 -26,1% ----172,00172,002 11:26
16-10-26 1.520,00155,00181,86-26,86 -14,8% ----155,00155,001 09:52
16-10-26 1.560,00126,00158,44-32,44 -20,5% ----143,40126,0024 12:41
16-10-26 1.600,0096,80137,49-40,69 -29,6% ----109,0096,802 16:57
16-10-26 1.640,0092,95118,30-25,35 -21,4% ----92,9592,952 11:51
16-10-26 1.680,0070,00101,48-31,48 -31,0% ----82,1570,003 16:49
16-10-26 1.720,0060,4086,40-26,00 -30,1% --64,0078,9060,405 15:51
16-10-2691.760,0050,8573,40-26,00 -35,4% ----50,8550,852 15:49
16-10-26 1.800,0041,4061,78-20,38 -33,0% ----41,4041,402 16:11
16-10-26 1.840,0032,5052,03-19,53 -37,5% ----38,9032,502 16:59
16-10-26 1.880,0028,0043,38-15,38 -35,5% ----28,0028,001 16:13
16-10-26 1.900,0023,9539,70-15,75 -39,7% ----26,0023,953 17:10
16-10-26 2.000,0018,3024,96-6,66 -26,7% ----20,7518,303 10:35
16-10-26 2.100,0014,4015,49-- -- ----14,4014,402 17-8
16-10-26 2.200,007,609,49-1,89 -19,9% ----7,607,601 09:22
16-10-26 2.300,006,105,78-- -- ----6,106,102 17-8
16-10-26 2.400,003,023,51-0,49 -14,0% ----3,023,021 18-8
16-10-26 2.500,001,402,13-0,73 -34,3% --1,901,401,401 16:00
18-12-26 280,001.414,221.342,70-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.322,85-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.148,331.273,34-- -- ----1.181,721.148,337 7-8
18-12-26 400,001.158,861.223,84-- -- ----1.158,861.157,402 11-8
18-12-26 440,00715,521.184,25-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.174,36-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,761.164,47-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.144,68-- -- ----753,75752,352 24-4
18-12-26 500,001.074,981.124,90-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.105,13-- -- ----1.166,831.166,835 18-6
18-12-26 550,00986,451.075,49-- -- ----986,45986,451 11-8
18-12-26 560,001.093,581.065,61-- -- ----1.093,581.093,581 19-6
18-12-26 600,001.035,381.026,11-- -- ----1.035,381.030,625 17-8
18-12-26 640,00788,35986,67-- -- ----788,35788,351 3-8
18-12-26 680,00749,60947,25-- -- ----749,60749,601 3-8
18-12-26 700,00948,87927,61-- -- ----948,87948,872 3-7
18-12-26 720,00900,47907,97-- -- ----900,62895,9015 2-7
18-12-26 760,00827,05868,69-- -- ----827,05827,051 22-7
18-12-26 800,00773,25829,65-56,40 -6,8% ----773,25773,2520 15:20
18-12-2626840,00665,75790,67-77,98 -9,9% ----665,75665,752 31-7
18-12-26 880,00743,39752,00-- -- ----743,59743,393 29-6
18-12-26 900,00651,50733,17-81,67 -11,1% ----682,50650,509 17:19
18-12-26 920,00662,83714,07-51,24 -7,2% ----662,83662,831 10:28
18-12-26 960,00648,79675,84-- -- ----648,79648,791 23-7
18-12-26 1.000,00555,34637,79-82,45 -12,9% ----582,55555,347 17:14
18-12-26 1.040,00420,00600,56-- -- ----420,00420,001 28-7
18-12-26 1.080,00536,00564,04-- -- ----546,00536,003 14-8
18-12-26 1.100,00517,30546,12-- -- ----517,30517,301 12-8
18-12-26 1.120,00498,54528,25-- -- ----498,54496,184 12-8
18-12-26421.140,00479,64510,67-72,45 -14,2% 165,00--480,55479,645 12-8
18-12-26 1.160,00453,81493,27-- -- 165,00--453,81453,722 13-8
18-12-26 1.180,00414,00476,17-- -- 165,00--414,00414,001 11-8
18-12-26 1.200,00452,75459,16-- -- ----455,05452,755 17-8
18-12-26 1.220,00365,00442,61-- -- ----365,00359,503 7-8
18-12-26 1.240,00404,00426,36-- -- --575,00404,00402,002 12-8
18-12-26 1.260,00323,95410,36-- -- ----323,95323,954 6-8
18-12-26931.280,00343,50394,49-65,38 -16,6% ----343,50343,502 10-8
18-12-26 1.300,00381,70379,36-- -- ----381,70381,701 17-8
18-12-26 1.320,00293,00364,28-- -- ----293,00293,002 7-8
18-12-26 1.350,00305,00342,51-37,51 -11,0% ----305,80305,002 10:05
18-12-26 1.380,00288,00320,94-32,94 -10,3% ----288,00288,001 09:52
18-12-26 1.400,00258,00307,71-49,71 -16,2% ----258,00258,001 16:40
18-12-261471.450,00218,65275,08-53,73 -19,5% ----233,45218,655 17:23
18-12-26 1.500,00193,05245,30-52,25 -21,3% ----218,90191,5012 17:25
18-12-26 1.550,00168,85217,81-48,96 -22,5% ----173,70168,853 17:13
18-12-26 1.600,00149,55192,93-43,38 -22,5% ----164,50148,558 17:28
18-12-26 1.650,00129,00170,05-41,05 -24,1% ----156,95127,1047 17:26
18-12-26 1.700,00114,10149,68-35,58 -23,8% ----126,00110,5027 17:29
18-12-26 1.750,0097,15131,09-33,94 -25,9% ----112,3097,157 17:18
18-12-26 1.800,0090,00114,74-24,74 -21,6% ----90,0090,001 15:46
18-12-26 1.850,0073,20100,07-26,87 -26,9% ----78,0573,205 17:24
18-12-26 1.900,0078,5087,20-8,70 -10,0% ----78,5078,502 16:36
18-12-26541.950,0054,0076,00-21,06 -27,7% ----54,7054,002 17:02
18-12-26 2.000,0049,6565,81-16,16 -24,6% ----54,5049,656 17:20
18-12-26 2.050,0045,5057,08-11,58 -20,3% ----45,5045,007 11:56
18-12-26 2.100,0046,0049,36-- -- --42,5046,0046,001 14-8
18-12-26 2.200,0037,0037,04-- -- ----37,0035,954 17-8
18-12-26 2.300,0021,0527,63-6,58 -23,8% ----21,0521,051 12:10
18-12-26 2.400,0013,2020,49-7,29 -35,6% ----17,4513,2014 17:20
18-12-26 2.600,007,7211,38-3,66 -32,2% ----9,007,723 16:14
18-12-26 2.800,006,006,42-- -- ----6,906,004 14-8
18-12-26 3.000,002,453,43-0,98 -28,6% --4,003,002,455 17:19
19-03-27 200,001.377,001.423,13-- -- ----1.377,001.377,002 22-7
19-03-27 460,001.100,501.167,65-- -- ----1.100,501.100,501 24-7
19-03-27 480,00741,101.148,12-- -- ----741,10741,101 28-4
19-03-27 500,00725,351.129,64-- -- ----725,35721,005 23-4
19-03-2712520,00711,641.109,09-78,63 -7,1% ----711,83711,644 23-4
19-03-27 560,00--1.071,37-- -- --------0 --
19-03-27 600,00--1.032,41-- -- --------0 --
19-03-27 640,00596,50993,26-- -- ----597,35596,054 23-4
19-03-27 680,00946,00954,68-- -- ----946,00946,001 15-7
19-03-27 720,00717,50916,33-- -- ----717,50717,501 22-5
19-03-272760,00824,00878,16-77,39 -8,8% ----824,00824,002 16-7
19-03-27 800,00850,50840,38-- -- ----850,50850,502 25-6
19-03-27 840,00886,60802,98-- -- ----886,60886,601 1-7
19-03-27 880,00728,38766,26-- -- ----728,38728,381 12-8
19-03-27 920,00545,10729,71-- -- ----545,10545,101 29-7
19-03-27 960,00552,53693,81-- -- ----552,53552,531 4-8
19-03-27 1.000,00583,80658,63-74,83 -11,4% ----583,80582,702 17:29
19-03-27 1.040,00598,27624,27-- -- ----598,27598,271 7-7
19-03-27 1.080,00538,40590,80-- -- ----538,40538,401 11-8
19-03-27871.100,00543,97574,30-70,37 -12,3% ----545,78543,972 12-8
19-03-27 1.150,00478,30534,38-56,08 -10,5% ----492,00478,302 16:38
19-03-27 1.200,00442,45496,16-53,71 -10,8% ----451,15442,452 16:34
19-03-27281.250,00437,50459,53-63,83 -13,9% ----437,50437,501 18-8
19-03-27 1.300,00282,00424,62-- -- --500,00298,20282,003 3-8
19-03-27 1.350,00361,08391,67-- -- ----361,08361,081 11-8
19-03-27 1.400,00339,19360,32-- -- ----346,00339,196 12-8
19-03-27 1.450,00330,15331,17-- -- ----330,15330,151 17-8
19-03-27 1.500,00251,25303,82-52,57 -17,3% --320,00285,00251,255 16:55
19-03-27 1.550,00277,53277,88-- -- ----282,03277,535 17-8
19-03-271921.600,00238,50254,28-45,48 -17,9% ----238,50238,501 18-8
19-03-27 1.650,00203,10232,10-29,00 -12,5% ----203,10203,101 10:27
19-03-27591.700,00214,59211,95-40,12 -18,9% ----214,59214,591 17-8
19-03-27 1.750,00194,90193,30-- -- --200,00194,90194,901 17-8
19-03-27 1.800,00172,37175,89-- -- ----178,63172,214 17-8
19-03-27 1.850,00160,50160,26-- -- ----165,00160,502 17-8
19-03-27 1.900,00148,27145,81-- -- ----148,27148,271 17-8
19-03-27 1.950,0098,00132,44-- -- ----98,3093,908 4-8
19-03-27 2.000,00110,40120,42-- -- ----110,65110,40154 14-8
19-03-27 2.050,00114,59109,42-- -- ----114,59114,591 17-8
19-03-27 2.100,0081,8099,37-- -- ----81,8081,801 7-8
19-03-27 2.200,0072,4781,82-- -- ----73,5572,473 13-8
19-03-27 2.300,0061,5067,24-5,74 -8,5% ----61,5061,501 18-8
19-03-27 2.400,0046,5555,44-8,89 -16,0% ----46,5546,551 10:16
19-03-27 2.600,0033,5037,65-4,15 -11,0% ----33,5033,502 14:08
19-03-27302.800,0022,9525,65-7,07 -27,6% ----22,9522,951 18-8
19-03-27 3.000,0014,5017,57-3,07 -17,5% --19,5015,5014,503 09:49
18-06-27 300,001.283,751.327,43-- -- ----1.283,751.283,751 9-7
18-06-2763400,001.184,101.228,87-77,98 -6,3% ----1.184,101.184,101 23-7
18-06-27 450,00960,261.181,30-- -- ----960,26959,405 30-7
18-06-27 480,001.085,001.151,32-- -- ----1.085,001.085,001 22-7
18-06-27 500,00982,861.132,97-- -- ----983,17981,954 6-8
18-06-27 520,00--1.112,57-- -- --------0 --
18-06-279560,00859,101.074,69-80,04 -7,4% ----860,12857,7410 30-7
18-06-27 600,00821,551.037,14-- -- ----821,58821,444 30-7
18-06-27 640,00828,30998,74-- -- ----828,30826,152 30-7
18-06-27 680,00926,64961,17-- -- ----926,64925,593 12-8
18-06-27 700,00908,55942,77-- -- ----908,55908,1533 12-8
18-06-27 720,00714,55923,79-- -- ----714,55714,551 28-7
18-06-27 760,00699,42887,16-- -- ----699,42699,421 29-7
18-06-27 800,00820,85851,00-- -- ----820,85818,8014 12-8
18-06-27 840,00761,60815,45-53,85 -6,6% ----761,60761,601 15:34
18-06-272880,00759,75780,32-74,37 -9,5% ----759,75755,002 10-7
18-06-27 900,00733,11763,12-- -- ----733,11733,111 12-8
18-06-27 920,00758,00746,07-- -- ----758,00758,001 16-6
18-06-27 960,00685,54712,57-- -- ----685,54683,955 12-8
18-06-27 1.000,00659,00679,66-- -- ----659,00659,001 14-8
18-06-27 1.040,00599,87647,68-47,81 -7,4% ----601,27599,872 11:26
18-06-27 1.080,00586,00616,58-- -- ----586,00586,001 7-7
18-06-27 1.100,00582,09601,34-- -- ----582,09571,5821 12-8
18-06-27 1.150,00541,76564,25-- -- ----541,76541,725 12-8
18-06-272701.200,00505,00528,87-65,27 -12,3% ----505,00505,001 18-8
18-06-27 1.250,00401,50494,82-- -- ----401,50401,501 4-8
18-06-27 1.300,00412,15462,46-50,31 -10,9% ----412,15412,151 16:35
18-06-27 1.350,00408,91432,09-- -- ----410,52408,914 12-8
18-06-27 1.400,00401,00403,32-- -- ----401,00400,553 17-8
18-06-27 1.450,00373,15375,97-- -- ----373,15373,151 17-8
18-06-27 1.500,00294,00349,77-55,77 -15,9% ----294,00294,001 17:13
18-06-27 1.550,00324,45325,66-- -- ----324,45324,451 17-8
18-06-271051.600,00269,20302,98-47,37 -15,6% ----269,20269,203 14:27
18-06-27211.650,00280,65282,29-45,73 -16,2% ----280,65279,304 17-8
18-06-27 1.700,00261,00262,18-- -- ----261,00257,106 17-8
18-06-27 1.750,00239,14243,66-- -- ----239,14239,142 17-8
18-06-27 1.800,00197,95226,53-28,58 -12,6% ----197,95197,951 12:02
18-06-27 1.850,00199,20209,90-- -- ----199,20198,102 14-8
18-06-27 1.900,00184,90194,97-- -- ----190,00184,903 12-8
18-06-27 1.950,00178,25181,15-- -- ----178,25178,255 13-8
18-06-27 2.000,00137,00168,17-31,17 -18,5% --500,00137,00137,001 16:53
18-06-27 2.050,00149,25155,90-- -- ----149,25149,251 14-8
18-06-27 2.100,00138,85144,97-- -- ----138,85132,902 11-8
18-06-27 2.200,00123,00124,82-- -- ----123,00121,507 13-8
18-06-27 2.300,0084,10107,32-23,22 -21,6% ----84,1084,101 17:13
18-06-27 2.400,0090,0092,37-2,37 -2,6% ------90,001 18-8
18-06-27302.600,0058,7068,33-14,61 -21,4% ----58,7058,701 10:05
18-06-27 2.800,0050,7050,98-- -- ----50,7050,701 13-8
18-06-27 3.000,0039,9338,12-- -- ----39,9339,931 12-8
18-06-27 3.200,0028,9128,93-- -- ----29,8228,912 17-8
17-12-27 300,001.388,101.327,20-- -- ----1.388,101.388,101 30-6
17-12-2712400,001.134,051.233,93-78,18 -6,3% ----1.134,501.134,052 7-7
17-12-27 450,001.065,811.186,58-- -- ----1.065,811.064,173 7-8
17-12-27 480,00737,711.159,20-- -- ----737,71737,712 27-1
17-12-27 500,001.053,551.140,30-- -- ----1.053,551.053,551 10-8
17-12-27 520,001.036,301.122,19-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.012,001.094,36-- -- ----1.012,001.012,005 11-8
17-12-27 600,001.024,311.049,74-25,43 -2,4% ----1.024,311.024,311 09:22
17-12-27 650,00620,641.004,80-- -- ----620,64620,641 12-2
17-12-27 680,00773,00978,52-- -- ----773,00773,001 30-7
17-12-27 700,00968,50961,32-- -- ----968,52968,503 17-8
17-12-27 720,00959,75943,85-- -- ----959,75959,751 25-6
17-12-27 760,00875,30909,76-- -- ----875,30875,301 12-8
17-12-27 800,00834,70876,45-- -- ----834,70834,702 14-8
17-12-27 840,00706,55843,78-- -- ----706,55706,551 4-8
17-12-27 880,00782,13811,83-- -- ----782,13782,131 12-8
17-12-27 900,00767,54796,23-- -- ----767,54767,0223 12-8
17-12-27 920,00754,45780,50-- -- ----754,45754,354 12-8
17-12-27 960,00764,90750,67-- -- ----764,90764,902 15-7
17-12-27 1.000,00680,00720,95-40,95 -5,7% ----680,00674,007 10:42
17-12-27 1.040,00667,22692,05-- -- ----667,22667,204 12-8
17-12-27 1.080,00640,58664,40-- -- ----640,58640,553 12-8
17-12-27 1.100,00627,32650,85-- -- ----628,61627,329 12-8
17-12-27 1.150,00578,80617,65-- -- ----578,80578,801 11-6
17-12-27 1.200,00594,17586,01-- -- ----594,17594,153 17-8
17-12-27 1.220,00402,40573,83-- -- ----402,40402,401 22-5
17-12-27 1.240,00--561,81-- -- --------0 --
17-12-27121.250,00487,34555,88-63,20 -11,4% ----487,94487,345 17:14
17-12-27 1.260,00521,68550,03-- -- ----521,68521,681 13-8
17-12-271641.280,00520,87538,98-62,57 -11,6% ----520,87520,875 12-8
17-12-27 1.300,00512,71527,23-- -- ----512,71512,711 12-8
17-12-27 1.320,00520,00516,05-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04505,27-- -- ----514,04513,503 17-8
17-12-27 1.350,00487,68499,54-- -- ----487,75487,685 12-8
17-12-27 1.360,00410,00494,17-- -- ----410,00410,002 27-7
17-12-27 1.380,00361,72483,64-- -- ----361,72361,721 2-6
17-12-272391.400,00434,00473,44-58,63 -12,4% ----434,00434,001 11:12
17-12-27 1.420,00449,22463,24-- -- ----449,22449,0711 12-8
17-12-27671.440,00435,00453,97-57,30 -12,6% ----435,00435,003 13-8
17-12-27 1.460,00426,80443,82-- -- ----426,80426,801 12-8
17-12-27 1.480,00456,00434,30-- -- ----456,00456,001 26-6
17-12-27 1.500,00367,00425,05-58,05 -13,7% ----390,00367,004 17:13
17-12-27 1.550,00365,40402,39-36,99 -9,2% ----365,40365,401 10:25
17-12-27 1.600,00343,30381,42-38,12 -10,0% ----343,30343,302 15:02
17-12-27 1.650,00329,00361,17-32,17 -8,9% ----335,75329,003 10:47
17-12-27 1.700,00304,90342,07-37,17 -10,9% ----322,40304,906 15:15
17-12-27 1.750,00304,60324,32-- -- ----304,60304,601 11-8
17-12-27 1.800,00262,50307,34-44,84 -14,6% ----262,50262,501 16:57
17-12-27 1.850,00263,25291,15-27,90 -9,6% ----263,25263,103 10:55
17-12-27 1.900,00273,50275,66-- -- ----273,50273,501 17-8
17-12-27 1.950,00246,00261,31-- -- ----246,00246,001 11-8
17-12-27 2.000,00212,00247,71-35,71 -14,4% ----224,95212,0012 16:13
17-12-27 2.100,00190,00222,74-32,74 -14,7% ----199,00190,003 16:11
17-12-27 2.200,00173,65200,06-- -- --------2 17-8
17-12-27 2.300,00168,85180,18-- -- ----168,85168,851 13-8
17-12-27 2.400,00152,20162,23-- -- ----152,20147,002 11-8
17-12-27 2.600,00126,50131,62-- -- --------1 17-8
17-12-27 2.800,0087,00107,12-20,12 -18,8% ----87,0087,001 17:29
17-12-27323.000,0087,0087,74-17,36 -19,8% --------2 15:35
17-12-27 3.200,0061,5071,98-10,48 -14,6% ----61,5061,502 11:50
16-06-28 800,00--895,72-- -- --------0 --
16-06-28 900,00809,74824,21-- -- ----809,74809,741 16-7
16-06-28 1.000,00--757,70-- -- --------0 --
16-06-28 1.040,00700,34732,19-- -- ----700,34700,033 13-8
16-06-28 1.080,00701,82706,92-- -- ----702,58701,822 17-8
16-06-28 1.100,00596,95694,49-- -- ----596,95596,951 27-7
16-06-28 1.150,00634,99664,39-- -- ----634,99634,991 13-8
16-06-28 1.200,00--635,88-- -- --------0 --
16-06-28 1.250,00484,90608,26-- -- ----484,90484,902 29-7
16-06-28 1.300,00613,65581,61-- -- ----614,00613,652 2-7
16-06-28 1.350,00545,90556,33-- -- ----545,90545,904 17-7
16-06-28 1.400,00443,40532,21-- -- ----443,40443,401 5-8
16-06-28 1.450,00509,01509,21-- -- ----509,01504,343 17-8
16-06-2811.500,00502,25486,84-55,67 -11,4% ----503,05502,252 14-7
16-06-28 1.550,00444,75465,76-- -- ----444,75444,751 13-8
16-06-28 1.600,00431,81445,99-- -- ----431,81431,811 14-8
16-06-28 1.650,00424,75426,71-- -- ----424,75424,751 17-8
16-06-28 1.700,00395,66408,22-- -- ----395,66395,661 14-8
16-06-28 1.750,00389,81390,95-- -- ----389,81387,514 17-8
16-06-28 1.800,00458,45374,32-- -- ----458,45458,451 6-7
16-06-28 1.850,00302,75358,57-- -- ----302,75296,854 4-8
16-06-28 1.900,00319,25343,67-- -- ----319,25319,251 10-8
16-06-28 1.950,00313,70329,35-- -- ----313,70313,701 13-8
16-06-28 2.000,00320,00315,29-- -- ----320,00320,001 17-8
16-06-28 2.100,00276,45290,03-- -- ----276,45276,451 14-8
16-06-281772.200,00253,75266,94-37,03 -13,9% ----267,55253,758 14-8
16-06-28 2.300,00245,45245,65-- -- ----245,50244,804 14-8
16-06-28 2.400,00225,25226,48-- -- ----225,25225,251 12-8
16-06-28 2.600,00182,55192,90-- -- ----184,70181,608 13-8
15-12-28 300,001.263,401.332,30-- -- ----1.263,401.263,401 10-8
15-12-28 400,001.186,491.245,56-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.202,71-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.177,28-- -- ----793,40793,401 20-4
15-12-28 500,001.039,911.160,48-- -- ----1.072,671.039,9113 7-8
15-12-28 520,00--1.142,86-- -- --------0 --
15-12-2841550,001.109,911.119,36-77,63 -6,9% ----1.111,861.109,914 17-8
15-12-28 600,001.069,221.077,95-- -- ----1.070,751.069,107 17-8
15-12-28 640,001.017,341.046,43-- -- ----1.017,341.017,344 12-8
15-12-28 680,00842,251.015,37-- -- ----842,25842,251 28-7
15-12-28 700,00972,191.000,10-- -- ----972,38972,197 12-8
15-12-28 720,00620,50986,42-- -- ----620,50620,501 9-4
15-12-28 760,00661,00955,46-- -- ----661,00661,001 18-5
15-12-2846800,00795,23926,86-73,90 -8,0% ----795,23795,231 5-8
15-12-28 840,00873,61898,93-- -- ----873,61873,603 12-8
15-12-28 880,00412,25871,73-- -- ----412,25412,251 31-3
15-12-28 900,00837,79858,48-- -- ----837,79832,0615 12-8
15-12-28 920,00827,57845,11-- -- ----827,83827,572 24-6
15-12-28 960,00687,00819,20-- -- ----687,00687,0010 30-7
15-12-28 1.000,00800,00794,48-- -- ----800,00800,001 17-8
15-12-28 1.040,00718,85769,91-51,06 -6,6% ----719,90718,853 12:17
15-12-28 1.080,00748,00746,31-- -- ----754,25748,0019 29-6
15-12-28 1.100,00704,50734,33-- -- ----704,50702,0028 13-8
15-12-28 1.150,00689,18706,98-- -- ----689,18689,181 12-8
15-12-28 1.200,00650,46680,30-- -- ----650,46650,461 13-8
15-12-28 1.250,00627,50654,61-- -- ----627,50627,506 13-8
15-12-2891.300,00602,40629,78-62,55 -9,9% ----602,40602,394 13-8
15-12-28 1.350,00579,37605,86-- -- ----579,59579,373 13-8
15-12-28 1.400,00558,08583,03-- -- ----558,08557,916 13-8
15-12-28 1.450,00536,93561,46-- -- ----537,13536,934 13-8
15-12-28 1.500,00520,50539,97-- -- ----522,05520,502 14-8
15-12-28131.550,00503,00520,67-56,73 -10,9% ----503,00503,001 18-8
15-12-28 1.600,00452,00501,80-49,80 -9,9% ----452,00452,001 16:21
15-12-28 1.650,00382,00482,32-- -- ----382,00382,001 28-7
15-12-28 1.700,00440,00464,75-- -- ----440,00440,001 10-8
15-12-28 1.750,00410,32447,56-- -- ----411,67410,264 7-8
15-12-28 1.800,00417,00431,46-- -- --------1 13-8
15-12-28 1.850,00347,50415,95-- -- ----347,50347,501 4-8
15-12-28 1.900,00340,10401,63-- -- ----340,10316,803 30-7
15-12-2871.950,00324,35387,36-46,15 -11,9% ----324,35323,384 30-7
15-12-28 2.000,00363,23373,61-- -- ----363,23363,231 11-8
15-12-28 2.100,00325,00348,10-23,10 -6,6% ----325,00325,001 09:42
15-12-28 2.200,00308,40324,82-16,42 -5,1% --------2 10:25
15-12-28 2.300,00305,00303,45-- -- ----305,00305,002 13-8
15-12-28 2.400,00267,75283,24-- -- ----267,75267,752 13-8
15-12-28 2.600,00234,80247,99-- -- ----234,80234,801 14-8
15-12-28 2.800,00206,00217,84-- -- ----206,00206,001 14-8
15-12-28 3.200,00152,60170,82-18,22 -10,7% ----152,60152,601 10:40
21-12-29 300,001.343,551.335,99-- -- ----1.343,551.343,551 17-8
21-12-29116400,001.114,451.258,96-77,26 -6,1% ----1.114,451.114,451 6-8
21-12-29 450,001.074,001.219,13-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.114,631.180,51-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,981.142,68-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.106,58-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,151.037,61-- -- ----1.041,151.041,151 29-6
21-12-29 800,00958,00972,97-- -- ----958,00958,001 16-7
21-12-29 900,00960,55912,59-- -- ----960,55960,551 3-7
21-12-29 1.000,00711,60856,53-- -- ----714,00711,604 3-8
21-12-29 1.100,00789,16804,65-- -- ----789,16789,161 24-6
21-12-29 1.200,00739,00755,85-- -- ----739,00739,001 12-8
21-12-29 1.400,00650,00669,19-- -- ----650,00650,001 13-8
21-12-29 1.600,00588,55593,62-- -- ----588,55588,551 14-8
21-12-29 1.800,00525,00529,41-- -- ----525,00525,001 17-8
21-12-29 2.000,00425,00474,04-49,04 -10,3% ----425,00425,005 17:28
21-12-29 2.200,00423,30425,51-- -- ----423,30423,301 13-8
21-12-29 2.400,00370,00383,68-- -- ----370,00370,001 13-8
21-12-29 2.800,00300,50314,27-- -- ----300,50300,501 14-8
21-12-29 3.200,00230,00260,77-30,77 -11,8% ----238,45230,002 16:15
20-12-30 500,001.204,481.200,08-- -- ----1.204,481.189,803 17-8
20-12-30 600,001.135,881.133,37-- -- ----1.135,881.135,881 17-8
20-12-30 700,001.130,171.071,24-- -- ----1.130,171.130,171 15-7
20-12-30 800,00889,001.013,29-- -- ----889,00889,001 31-7
20-12-30 900,00925,00958,53-33,53 -3,5% ----925,00925,001 11:18
20-12-30 1.000,00845,38908,01-- -- ----845,38845,382 10-8
20-12-30 1.100,00765,00861,08-- -- ----775,00765,003 31-7
20-12-30 1.200,00810,05816,54-- -- ----810,05810,053 14-8
20-12-30 1.400,00740,00736,76-- -- ----740,00740,002 12-8
20-12-30 1.600,00656,95665,82-- -- ----656,95638,204 13-8
20-12-30 1.800,00597,60605,27-- -- ----597,60597,601 17-8
20-12-30 2.000,00506,11552,17-46,06 -8,3% ----506,11506,111 16:11
20-12-30 2.200,00461,11506,24-45,13 -8,9% ----461,11461,111 16:11
20-12-30 2.400,00435,00466,14-31,14 -6,7% ----435,00435,001 10:07
20-12-30 2.800,00360,00397,08-- -- --450,00360,00360,001 31-7
20-12-30 3.200,00318,40342,46-24,06 -7,0% ----318,40318,401 10:50
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?