Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.477,901.474,20+3,70 +0,3% 1.497,201.463,00227.25016:15

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-9-2026)
Totaal volume 3.175 (1.476 Calls, 1.699 Puts)
Totaal open interest bij opening 6.712 (4.137 Calls, 2.575 Puts)
Call / Put ratio 0,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 350,001.242,591.147,84-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.195,901.097,87-- -- ----1.195,901.175,353 23-7
18-09-26 440,00747,301.057,90-- -- ----747,30747,301 29-4
18-09-26 450,001.120,001.047,90-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--1.037,91-- -- --------0 --
18-09-26 480,00--1.017,92-- -- --------0 --
18-09-26 500,00960,00997,94-- -- ----960,00953,002 1-9
18-09-26 520,00--977,95-- -- --------0 --
18-09-26 550,00689,00947,97-- -- ----689,00689,001 24-4
18-09-26 560,00--937,98-- -- --------0 --
18-09-26 600,00580,55898,00-- -- ----580,55580,551 28-4
18-09-26 640,00--858,03-- -- --------0 --
18-09-26 650,00804,29848,04-- -- ----804,29804,291 1-9
18-09-26 680,00582,60818,06-- -- ----582,60582,601 24-4
18-09-26 700,00743,00798,07-- -- ----743,00743,001 4-9
18-09-26 720,00798,19778,08-- -- ----798,19798,191 8-9
18-09-26 750,00837,10748,10-- -- ----837,10837,101 12-8
18-09-26 760,00--738,11-- -- --------0 --
18-09-26 800,00676,00698,14-22,14 -3,2% ----676,00676,002 10-9
18-09-26 840,00774,35658,16-- -- ----774,35774,351 2-7
18-09-26 850,00758,01648,17-- -- ----758,01758,011 14-8
18-09-26 880,00640,00618,19-- -- ----640,00640,004 7-7
18-09-26 900,00596,00598,20-- -- ----596,00596,001 20-8
18-09-26 920,00573,15578,22-- -- ----573,15573,151 7-9
18-09-26 950,00566,08548,24-- -- ----566,08566,081 8-9
18-09-26 960,00567,65538,24-- -- ----567,65567,651 27-8
18-09-26 1.000,00492,89498,27-- -- ----492,89492,891 8-9
18-09-26 1.040,00540,29458,30-- -- ----540,29540,291 13-8
18-09-26 1.050,00436,82448,31-- -- ----455,90436,825 24-8
18-09-26 1.080,00403,91418,33-- -- ----403,91403,912 9-9
18-09-26 1.100,00380,61398,34-- -- ----380,61380,611 9-9
18-09-26 1.120,00293,89378,36-- -- ----301,77293,892 28-7
18-09-26 1.140,00364,38358,39-- -- ----364,38364,382 25-8
18-09-26 1.160,00272,50338,42-- -- ----272,50272,202 1-9
18-09-26 1.180,00305,00318,48-- -- ----305,00305,002 28-8
18-09-26 1.200,00233,65298,67-- -- ----239,34227,825 2-9
18-09-26 1.220,00220,20278,67-- -- ----220,21220,055 2-9
18-09-26 1.240,00281,28258,86-- -- ----281,28281,281 8-9
18-09-26 1.260,00161,50239,07-- -- ----161,50161,501 3-9
18-09-26 1.280,00214,54219,45-- -- ----214,54214,541 8-9
18-09-26 1.300,00183,98199,96-15,98 -8,0% ----183,98183,981 10-9
18-09-26 1.320,00169,15180,14-- -- ----175,00169,1512 7-9
18-09-26 1.340,00129,00162,59-33,59 -20,7% ----149,85129,002 10-9
18-09-26 1.350,00171,03151,63-- -- ----171,03171,031 24-8
18-09-26 1.360,00145,00142,43-- -- ----145,00125,002 9-9
18-09-26 1.380,0082,99125,56-42,57 -33,9% ----96,0982,992 10-9
18-09-26 1.400,0067,99107,47-39,48 -36,7% ----88,0067,993 10-9
18-09-26 1.420,0053,1591,03-37,88 -41,6% ----53,1553,152 10-9
18-09-26 1.440,0044,2076,29-32,09 -42,1% ----44,2044,201 10-9
18-09-26 1.450,0042,5069,24-26,74 -38,6% ----57,0036,6030 10-9
18-09-26 1.460,0042,0062,69-20,69 -33,0% ----48,0033,6520 17:26
18-09-26 1.480,0032,5050,75-18,25 -36,0% ----39,0024,7024 17:20
18-09-26 1.500,0024,5040,38-15,88 -39,3% --30,0035,0018,00103 17:19
18-09-26 1.520,0015,6531,91-16,26 -51,0% --47,5023,0013,5034 10-9
18-09-26 1.540,0012,1024,93-12,83 -51,5% ----12,109,405 10-9
18-09-26 1.550,0010,8021,60-10,80 -50,0% ----12,658,2525 17:22
18-09-26 1.560,009,2519,13-9,88 -51,6% ----15,008,0023 17:23
18-09-26 1.580,006,4014,34-7,94 -55,4% ----11,005,0038 17:22
18-09-26 1.600,004,5010,90-6,40 -58,7% 2,0015,507,253,0018 17:27
18-09-26 1.620,003,307,94-4,64 -58,4% ----5,202,3014 10-9
18-09-26 1.640,002,255,95-3,70 -62,2% --14,002,251,757 10-9
18-09-26 1.650,002,304,98-2,68 -53,8% --140,002,552,1610 10-9
18-09-26 1.660,001,184,30-3,12 -72,6% ----1,181,183 10-9
18-09-26 1.680,001,083,24-2,16 -66,7% ----2,001,0017 17:19
18-09-26 1.700,000,902,47-1,57 -63,6% --10,001,600,7023 10-9
18-09-26 1.720,000,521,80-1,28 -71,1% ----0,650,524 10-9
18-09-26 1.750,000,431,19-0,76 -63,9% ----0,600,385 10-9
18-09-26 1.800,000,250,56-0,31 -55,4% --3,000,350,254 10-9
18-09-26 1.850,000,500,29-- -- ----0,500,505 9-9
18-09-26 1.880,000,170,20-0,03 -15,0% ----0,170,171 10-9
18-09-26 1.900,000,130,15-- -- ----0,130,131 8-9
18-09-26 1.920,001,200,12-- -- ----1,201,203 27-8
18-09-26 1.950,000,300,08-- -- ----0,300,301 31-8
18-09-263332.000,000,100,05-- -- --12,00----1 9-9
18-09-26132.050,000,160,03-- -- ----0,160,161 31-8
18-09-26482.100,000,050,02-- -- ----0,050,051 9-9
18-09-261892.200,000,010,01-- -- ----0,010,011 7-9
18-09-26372.300,000,120,02+0,10 +500,0% ----0,120,121 4-9
18-09-26842.400,000,110,01-- -- ----0,110,111 21-8
18-09-26302.500,000,080,01-- -- ----0,110,085 18-8
18-09-26772.600,000,100,01-- -- ----0,100,105 14-8
16-10-26 880,00630,48620,41-- -- ----630,48630,481 9-9
16-10-26 920,00535,11580,64-- -- ----535,11535,111 1-9
16-10-26 960,00522,92540,94-18,02 -3,3% ----522,92522,921 10-9
16-10-26 1.000,00456,37501,81-- -- ----456,37456,371 1-9
16-10-26 1.040,00435,10462,36-- -- ----435,10435,101 4-8
16-10-26 1.080,00399,85423,14-- -- ----399,85399,851 4-8
16-10-26 1.100,00395,13403,66-- -- ----395,13395,131 26-8
16-10-26 1.120,00407,38384,25-- -- ----409,41407,384 27-8
16-10-26 1.160,00366,65345,90-- -- ----366,65366,651 21-8
16-10-26 1.200,00247,70308,38-- -- ----253,29242,425 2-9
16-10-26 1.240,00253,90272,05-- -- ----253,90253,901 9-9
16-10-26 1.280,00233,66237,79-- -- ----233,66233,661 9-9
16-10-26 1.300,00203,98221,29-17,31 -7,8% ----203,98203,981 10-9
16-10-26 1.320,00211,56205,05-- -- ----211,56211,562 9-9
16-10-26 1.340,00173,90189,38-- -- ----173,90173,901 9-9
16-10-26 1.360,00140,00174,51-34,51 -19,8% ----140,00140,003 10-9
16-10-26 1.380,00118,55160,31-- -- ----118,55118,551 3-9
16-10-26 1.400,00115,80146,96-31,16 -21,2% ----127,35115,802 10-9
16-10-26 1.420,00118,80134,09-15,29 -11,4% ----118,80118,802 10-9
16-10-26 1.440,00102,00122,64-20,64 -16,8% ----104,2091,0021 10-9
16-10-26 1.460,0086,09111,24-25,15 -22,6% ----86,0986,091 10-9
16-10-26 1.480,0076,84100,81-23,97 -23,8% ----90,1076,842 10-9
16-10-26 1.500,0068,8591,10-22,25 -24,4% --94,0085,7563,2818 10-9
16-10-26 1.520,0060,9582,18-21,23 -25,8% --100,0074,7560,953 10-9
16-10-26 1.540,0053,9573,95-20,00 -27,0% ----65,0053,952 10-9
16-10-26 1.560,0048,8966,15-17,26 -26,1% ----55,3045,0017 10-9
16-10-26 1.580,0041,6559,17-17,52 -29,6% ----48,5541,2010 10-9
16-10-26 1.600,0036,4552,72-16,27 -30,9% ----43,0033,2018 10-9
16-10-26 1.620,0028,9046,83-17,93 -38,3% ----37,5528,903 10-9
16-10-26 1.640,0028,0941,55-13,46 -32,4% ----28,0928,091 10-9
16-10-26 1.680,0022,3532,53-10,18 -31,3% ----22,3520,654 17:28
16-10-26 1.720,0017,0225,41-8,39 -33,0% ----17,0217,0212 10-9
16-10-26 1.760,0013,0019,61-6,61 -33,7% ----16,7511,2325 10-9
16-10-26 1.800,008,5015,17-6,67 -44,0% ----12,408,505 10-9
16-10-26 1.840,009,7511,77-2,02 -17,2% ----9,759,751 10-9
16-10-26 1.880,005,709,08-3,38 -37,2% ----6,605,702 10-9
16-10-26 1.900,008,368,03-- -- ----8,368,303 9-9
16-10-26 2.000,002,503,80-1,30 -34,2% ----3,002,4342 10-9
16-10-26 2.100,002,501,93-- -- ----2,502,501 9-9
16-10-26 2.200,001,500,97-- -- ----1,501,501 8-9
16-10-26 2.300,001,410,48-- -- ----1,411,417 8-9
16-10-26 2.400,000,010,24-- -- ----0,010,012 4-9
16-10-26 2.500,000,050,12-- -- ----0,050,051 8-9
20-11-26 880,00--623,49-- -- --------0 --
20-11-26 920,00--584,29-- -- --------0 --
20-11-26 960,00525,72544,67-18,95 -3,5% ----525,72525,721 10-9
20-11-26 1.000,00--506,68-- -- --------0 --
20-11-26 1.040,00--467,93-- -- --------0 --
20-11-26 1.080,00--429,85-- -- --------0 --
20-11-26 1.100,00--411,35-23,02 -5,6% --------0 --
20-11-26 1.160,00--357,52-- -- --------0 --
20-11-26 1.200,00274,30322,46-- -- ----274,30274,301 4-9
20-11-26 1.240,00286,76290,34-- -- ----316,47286,762 27-8
20-11-26 1.280,00--259,20-- -- --------0 --
20-11-26 1.320,00204,14229,99-25,85 -11,2% ----204,14204,145 10-9
20-11-26 1.360,00177,79202,97-25,18 -12,4% ----177,79177,795 10-9
20-11-26 1.400,00177,90177,98-- -- ----177,90172,605 7-9
20-11-26 1.440,00125,00155,23-30,23 -19,5% ----125,00125,002 10-9
20-11-26 1.480,00138,99134,70-- -- ----138,99138,991 9-9
20-11-26 1.520,00120,09116,37-- -- ----120,09120,092 9-9
20-11-26 1.560,00112,95100,19-- -- ----112,95102,012 8-9
20-11-26 1.600,0062,5085,49-22,99 -26,9% ----64,0062,503 10-9
20-11-26 1.640,0053,5373,11-19,58 -26,8% ----53,5353,532 10-9
20-11-26 1.680,0044,7762,06-17,29 -27,9% ----44,7744,772 10-9
20-11-26 1.720,0034,4352,71-18,28 -34,7% ----34,4334,431 10-9
20-11-26 1.760,0032,4044,46-12,06 -27,1% ----32,4032,401 10-9
20-11-26 1.800,0028,0937,54-9,45 -25,2% ----29,3628,092 10-9
20-11-26 1.900,0015,7524,46-8,71 -35,6% ----15,7515,751 10-9
20-11-26 2.000,0010,0015,97-5,97 -37,4% ----10,009,353 10-9
20-11-26 2.100,006,1010,47-4,37 -41,7% ----6,106,101 10-9
20-11-26202.200,007,836,95-2,09 -30,1% ----7,837,306 8-9
20-11-26 2.300,003,004,61-1,61 -34,9% ----3,003,001 10-9
20-11-26 2.400,001,723,27-1,55 -47,4% ----1,721,721 10-9
18-12-26 280,001.414,221.218,63-- -- ----1.414,221.412,497 22-6
18-12-2670300,001.386,551.198,78-23,42 -2,0% ----1.386,551.386,551 22-6
18-12-26 350,001.146,081.149,17-- -- ----1.146,081.146,081 28-8
18-12-26 400,001.158,861.099,57-- -- ----1.158,861.157,402 11-8
18-12-26 440,00715,521.059,89-- -- ----724,57715,524 30-3
18-12-26 450,001.053,851.049,97-- -- ----1.054,001.053,803 21-8
18-12-26 460,00704,761.040,05-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.020,21-- -- ----753,75752,352 24-4
18-12-26 500,001.074,981.000,37-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,83980,53-- -- ----1.166,831.166,835 18-6
18-12-2637550,00880,00950,77-23,45 -2,5% ----880,00880,001 3-9
18-12-26 560,00948,00940,85-- -- ----948,00948,001 24-8
18-12-26 600,00884,02901,19-- -- ----884,02884,021 9-9
18-12-26 640,00788,35861,53-- -- ----788,35788,351 3-8
18-12-26 680,00826,67821,90-- -- ----826,67826,671 9-9
18-12-26 700,00779,20802,11-22,91 -2,9% ----780,01778,829 10-9
18-12-26 720,00900,47782,32-- -- ----900,62895,9015 2-7
18-12-26 760,00720,43742,81-- -- ----720,43720,431 4-9
18-12-26 800,00683,10703,39-- -- ----685,71657,433 4-9
18-12-26 840,00647,87664,14-- -- ----648,47647,486 4-9
18-12-26 880,00607,39625,16-- -- ----609,10607,394 4-9
18-12-26 900,00606,50605,71-- -- ----606,50606,501 9-9
18-12-26 920,00572,97586,45-- -- ----572,97572,971 9-9
18-12-26 960,00479,72549,28-- -- ----479,72479,721 3-9
18-12-26 1.000,00465,40511,33-45,93 -9,0% ----465,40465,401 10-9
18-12-26 1.040,00417,50473,98-- -- ----417,50417,501 3-9
18-12-26 1.080,00536,00437,50-- -- ----546,00536,003 14-8
18-12-26 1.100,00395,42419,58-24,16 -5,8% ----396,26395,039 10-9
18-12-26 1.120,00369,00402,28-33,28 -8,3% ----369,00369,001 10-9
18-12-26 1.140,00351,50384,85-33,35 -8,7% 165,00--351,50351,501 10-9
18-12-26 1.160,00343,45368,00-- -- 165,00--343,45341,603 4-9
18-12-26 1.180,00311,65351,73-- -- 165,00--311,65311,651 1-9
18-12-26 1.200,00312,00335,32-23,32 -7,0% ----312,00312,001 10-9
18-12-26 1.220,00302,34319,24-- -- ----302,34301,4610 9-9
18-12-26 1.240,00404,00304,09-- -- --575,00404,00402,002 12-8
18-12-26 1.260,00307,20289,14-- -- ----307,20307,202 24-8
18-12-26921.280,00297,00274,67-25,12 -9,1% ----297,00297,002 27-8
18-12-26 1.300,00224,50260,56-36,06 -13,8% ----224,50224,502 10-9
18-12-261081.320,00243,11246,63-24,25 -9,8% ----243,11243,111 9-9
18-12-26 1.350,00190,74227,79-37,05 -16,3% ----190,74190,742 10-9
18-12-26 1.380,00185,00208,58-23,58 -11,3% ----208,00171,007 17:17
18-12-26 1.400,00162,75196,85-34,10 -17,3% ----162,75162,751 10-9
18-12-26 1.450,00140,71169,53-28,82 -17,0% ----147,40140,713 10-9
18-12-26 1.500,00115,00145,68-30,68 -21,1% ----127,00115,006 10-9
18-12-26 1.550,00100,00123,96-23,96 -19,3% ----114,4597,0029 10-9
18-12-26 1.600,0084,85105,43-20,58 -19,5% --130,0098,0080,006 10-9
18-12-26 1.650,0067,9689,26-21,30 -23,9% ----80,1067,965 10-9
18-12-26 1.700,0059,2075,16-15,96 -21,2% ----69,3558,0060 10-9
18-12-26 1.750,0049,2763,51-14,24 -22,4% ----51,7049,2716 10-9
18-12-26 1.800,0041,0053,25-12,25 -23,0% ----45,0038,5014 10-9
18-12-26 1.850,0048,3544,78-- -- ----48,3545,787 8-9
18-12-26 1.900,0025,5037,53-12,03 -32,1% ----29,0025,509 10-9
18-12-26 1.950,0033,4531,45-- -- ----33,4533,452 9-9
18-12-26 2.000,0019,3026,33-7,03 -26,7% ----19,3019,303 10-9
18-12-26 2.050,0015,5022,03-6,53 -29,6% ----15,5014,505 10-9
18-12-26 2.100,0012,8518,48-5,63 -30,5% ----13,9011,959 10-9
18-12-26 2.200,009,0513,18-4,13 -31,3% ----10,708,3560 17:29
18-12-26 2.300,005,929,28-3,36 -36,2% ----6,605,9215 10-9
18-12-26 2.400,004,406,66-2,26 -33,9% ----5,004,3569 17:29
18-12-26672.600,002,503,66-1,02 -27,9% ----2,502,501 10-9
18-12-26 2.800,001,501,97-0,47 -23,9% ----1,601,502 10-9
18-12-26 3.000,000,891,00-0,11 -11,0% 0,601,301,100,8910 10-9
19-03-2736200,001.308,191.298,82-23,41 -1,8% ----1.308,301.308,144 20-8
19-03-2716460,001.100,501.042,31-23,40 -2,2% ----1.100,501.100,501 24-7
19-03-27 480,00997,701.022,64-24,94 -2,4% ----997,70997,701 10-9
19-03-27 500,00725,351.002,98-- -- ----725,35721,005 23-4
19-03-27 520,00993,90983,33-- -- ----994,30993,902 20-8
19-03-27 560,00--944,08-- -- --------0 --
19-03-27 600,00--904,94-- -- --------0 --
19-03-27 640,00877,69865,92-- -- ----877,69877,642 20-8
19-03-27 680,00946,00827,10-- -- ----946,00946,001 15-7
19-03-27 720,00717,50788,63-- -- ----717,50717,501 22-5
19-03-27 760,00722,78750,42-- -- ----722,78722,781 4-9
19-03-27 800,00850,50712,58-- -- ----850,50850,502 25-6
19-03-271840,00886,60675,37-25,12 -3,7% ----886,60886,601 1-7
19-03-27 880,00583,05638,34-- -- ----583,05583,051 3-9
19-03-27 920,00588,34602,57-- -- ----588,34588,341 9-9
19-03-27 960,00561,45566,77-- -- ----561,45561,451 7-9
19-03-27 1.000,00540,76531,82-- -- ----540,76540,761 24-8
19-03-27281.040,00598,27497,95-25,79 -5,2% ----598,27598,271 7-7
19-03-27 1.080,00414,00465,40-- -- ----414,00414,001 3-9
19-03-27 1.100,00381,55449,55-- -- ----381,58381,554 3-9
19-03-27 1.150,00446,68411,28-- -- ----446,68446,682 8-9
19-03-27 1.200,00442,45374,48-- -- ----451,15442,452 18-8
19-03-27 1.250,00315,95340,35-24,40 -7,2% ----316,10315,952 10-9
19-03-27 1.300,00240,14308,32-- -- ----240,14240,141 3-9
19-03-27 1.350,00235,95278,37-- -- ----235,95235,951 4-9
19-03-27 1.400,00222,00250,90-28,90 -11,5% ----222,00222,005 10-9
19-03-27 1.450,00222,25225,45-- -- ----222,25222,251 9-9
19-03-27 1.500,00174,00202,17-28,17 -13,9% ----174,00168,5011 10-9
19-03-27591.550,00194,61181,11-22,08 -12,2% ----194,93194,612 8-9
19-03-27 1.600,00150,40161,94-- -- ----154,45150,4011 9-9
19-03-27 1.650,00123,50144,58-21,08 -14,6% ----137,05123,5025 10-9
19-03-27 1.700,00103,90129,15-25,25 -19,6% ----103,90103,901 10-9
19-03-27 1.750,0096,00115,28-19,28 -16,7% ----96,0096,001 10-9
19-03-27 1.800,00102,05102,50-- -- ----102,05102,051 9-9
19-03-27 1.850,0076,4591,23-14,78 -16,2% ----86,3073,0524 10-9
19-03-27 1.900,0073,3581,25-7,90 -9,7% ----73,3573,357 10-9
19-03-27 1.950,0059,9072,25-12,35 -17,1% ----59,9059,901 10-9
19-03-27 2.000,0063,6564,47-- -- ----63,6563,053 9-9
19-03-27 2.050,0044,0057,19-- -- ----44,0044,001 31-8
19-03-271742.100,0034,5051,04-10,25 -20,1% --------1 2-9
19-03-27952.200,0041,5040,49-8,70 -21,5% ----41,5041,501 9-9
19-03-27 2.300,0033,0032,08-- -- ----33,0033,001 9-9
19-03-27 2.400,0025,8025,50-- -- ----26,5025,806 8-9
19-03-27 2.600,0012,1516,40-4,25 -25,9% --57,0012,1511,2015 10-9
19-03-27 2.800,0010,7110,82-- -- ----10,8010,315 9-9
19-03-27 3.000,005,607,59-1,99 -26,2% --8,706,555,604 10-9
18-06-27 300,001.283,751.200,88-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,101.102,96-- -- ----1.184,101.184,101 23-7
18-06-27 450,001.070,551.054,21-- -- ----1.070,551.070,551 21-8
18-06-2715480,00967,761.025,06-22,99 -2,2% ----967,76967,761 2-9
18-06-27 500,00980,311.005,75-- -- ----982,08980,224 4-9
18-06-27 520,00985,77986,47-- -- ----985,96978,7529 28-8
18-06-27 560,00859,10948,20-- -- ----860,12857,7410 30-7
18-06-27 600,00882,01910,91-- -- ----882,01882,011 4-9
18-06-272640,00828,30872,31-23,73 -2,7% ----828,30826,152 30-7
18-06-27 680,00926,64834,39-- -- ----926,64925,593 12-8
18-06-27 700,00758,44816,05-- -- ----759,17754,5511 2-9
18-06-27 720,00739,60796,80-- -- ----740,12735,896 2-9
18-06-27 760,00700,70760,23-- -- ----700,70700,701 2-9
18-06-27 800,00690,00723,78-- -- ----691,40689,806 31-8
18-06-27 840,00682,71688,03-- -- ----683,22681,255 28-8
18-06-27 880,00643,69653,01-- -- ----643,69641,9410 28-8
18-06-27 900,00612,84635,74-- -- ----612,84612,834 4-9
18-06-27 920,00615,42618,76-- -- ----615,42615,124 28-8
18-06-27 960,00542,09585,59-- -- ----542,09542,097 1-9
18-06-273671.000,00568,43553,45-27,10 -4,9% ----568,43568,432 24-8
18-06-27 1.040,00544,15522,15-- -- ----544,15544,151 27-8
18-06-27 1.080,00586,00492,00-- -- ----586,00586,001 7-7
18-06-27 1.100,00424,00477,05-- -- ----424,00424,001 2-9
18-06-27 1.150,00428,27441,75-- -- ----428,27428,271 7-9
18-06-27 1.200,00393,00408,45-- -- ----393,00393,006 9-9
18-06-27 1.250,00401,50376,78-- -- ----401,50401,501 4-8
18-06-27 1.300,00367,30347,00-- -- ----367,30367,303 27-8
18-06-27 1.350,00308,35319,10-- -- ----308,35308,351 7-9
18-06-27 1.400,00279,00293,21-- -- ----279,00279,001 7-9
18-06-27 1.450,00215,80269,13-- -- ----215,80215,801 3-9
18-06-27 1.500,00219,00246,38-27,38 -11,1% ----233,00214,007 10-9
18-06-27 1.550,00219,08225,95-- -- ----219,08219,081 9-9
18-06-27 1.600,00191,17206,98-15,81 -7,6% ----191,17191,171 10-9
18-06-27 1.650,00196,75189,55-- -- ----202,00195,355 8-9
18-06-27 1.700,00162,55173,49-10,94 -6,3% ----162,55162,551 10-9
18-06-27 1.750,00158,80158,87-- -- ----158,80158,801 9-9
18-06-27 1.800,00135,15145,34-10,19 -7,0% ----135,15135,153 10-9
18-06-27 1.850,00123,25132,91-9,66 -7,3% ----123,55123,2567 10-9
18-06-27 1.900,00107,15121,69-14,54 -11,9% ----112,60106,456 10-9
18-06-27 1.950,00152,00111,39-- -- ----152,00152,001 19-8
18-06-27 2.000,0093,40101,84-8,44 -8,3% --500,0093,4093,401 10-9
18-06-27 2.050,00102,7093,15-- -- ----102,7094,952 8-9
18-06-271472.100,0090,3385,45-13,67 -16,0% ----90,3390,331 8-9
18-06-27 2.200,0075,8571,54-- -- --------1 9-9
18-06-27922.300,0048,5059,99-10,41 -17,4% ----49,6548,503 10-9
18-06-27 2.400,0038,8050,31-- -- ----38,8038,652 4-9
18-06-27 2.600,0026,5535,90-9,35 -26,0% ----26,6026,2022 10-9
18-06-27892.800,0027,5025,82-5,05 -19,6% ----28,5527,509 8-9
18-06-27 3.000,0020,8018,79-- -- ----20,8020,305 8-9
18-06-27 3.200,0010,5014,06-3,56 -25,3% ----13,0010,5022 10-9
17-12-27 300,001.388,101.202,56-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.125,001.109,54-- -- ----1.125,001.125,001 21-8
17-12-27 450,001.065,811.062,09-- -- ----1.065,811.064,173 7-8
17-12-27 480,00737,711.033,81-- -- ----737,71737,712 27-1
17-12-2720500,001.053,551.015,14-24,03 -2,4% ----1.053,551.053,551 10-8
17-12-27 520,00985,51996,34-- -- ----985,51985,513 7-9
17-12-27 550,00941,08968,66-- -- ----942,78940,974 4-9
17-12-27 600,00928,33923,44-- -- ----928,33928,331 8-9
17-12-27 650,00620,64878,32-- -- ----620,64620,641 12-2
17-12-27 680,00840,21851,72-- -- ----840,21840,213 7-9
17-12-27 700,00830,00833,92-- -- ----830,00827,003 8-9
17-12-27 720,00959,75816,77-- -- ----959,75959,751 25-6
17-12-27 760,00875,30782,38-- -- ----875,30875,301 12-8
17-12-27 800,00834,70748,96-- -- ----834,70834,702 14-8
17-12-27 840,00706,55716,91-- -- ----706,55706,551 4-8
17-12-27 880,00782,13684,62-- -- ----782,13782,131 12-8
17-12-27 900,00652,10669,32-- -- ----652,10652,101 7-9
17-12-27 920,00677,00653,97-- -- ----677,00677,001 21-8
17-12-27 960,00764,90623,55-- -- ----764,90764,902 15-7
17-12-27 1.000,00617,30594,99-- -- ----617,50616,255 8-9
17-12-27 1.040,00528,27566,78-- -- ----528,27528,271 31-8
17-12-27 1.080,00640,58539,83-- -- ----640,58640,553 12-8
17-12-27 1.100,00521,50526,90-- -- ----521,50521,501 9-9
17-12-27 1.150,00578,80495,09-- -- ----578,80578,801 11-6
17-12-27 1.200,00436,27465,24-- -- ----441,27434,558 4-9
17-12-27 1.220,00402,40453,84-- -- ----402,40402,401 22-5
17-12-27 1.240,00--442,05-- -- --------0 --
17-12-27 1.250,00435,00436,38-- -- ----435,00435,001 28-8
17-12-27 1.260,00521,68430,90-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50420,60-- -- ----437,50437,501 21-8
17-12-27 1.300,00404,50409,68-- -- ----404,50404,501 7-9
17-12-27 1.320,00520,00399,38-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04389,38-- -- ----514,04513,503 17-8
17-12-27 1.350,00407,90384,38-- -- ----407,90407,901 21-8
17-12-27 1.360,00385,00379,55-- -- ----385,00385,001 26-8
17-12-27 1.380,00330,30369,85-39,55 -10,7% ----330,30330,301 10-9
17-12-27 1.400,00348,00360,54-- -- ----348,00348,001 9-9
17-12-27 1.420,00449,22351,09-- -- ----449,22449,0711 12-8
17-12-27 1.440,00435,00342,34-- -- ----435,00435,003 13-8
17-12-27 1.460,00312,31333,59-21,28 -6,4% ----312,31312,311 10-9
17-12-27 1.480,00299,55324,98-25,43 -7,8% ----299,55295,6015 10-9
17-12-27 1.500,00293,45316,73-23,28 -7,4% ----293,45280,5729 10-9
17-12-27 1.550,00270,50296,72-26,22 -8,8% --350,00277,55270,508 17:24
17-12-27 1.600,00285,00278,08-- -- 202,00--285,00274,906 8-9
17-12-27 1.650,00235,00260,85-25,85 -9,9% ----241,00235,002 10-9
17-12-27 1.700,00243,00245,03-- -- ----243,00243,008 9-9
17-12-27 1.750,00200,30229,22-- -- ----204,00200,304 1-9
17-12-27 1.800,00207,00215,07-- -- ----207,00207,001 9-9
17-12-27 1.850,00174,25201,74-27,49 -13,6% ----174,40174,252 10-9
17-12-27 1.900,00163,15189,32-26,17 -13,8% ----166,45162,1011 10-9
17-12-27 1.950,00153,75177,69-23,94 -13,5% ----153,75152,3011 10-9
17-12-27 2.000,00144,15166,66-22,51 -13,5% ----145,40143,853 10-9
17-12-27 2.100,00130,00147,16-17,16 -11,7% ----131,50130,004 10-9
17-12-27 2.200,00110,05129,90-19,85 -15,3% ----110,05109,359 10-9
17-12-27 2.300,0097,40114,85-17,45 -15,2% ----110,0597,404 10-9
17-12-27 2.400,0088,40101,92-13,52 -13,3% ----90,0085,0049 17:27
17-12-27 2.600,0078,0080,15-- -- ----78,0078,001 9-9
17-12-27 2.800,0052,6163,63-11,02 -17,3% ----55,1052,613 10-9
17-12-27 3.000,0050,7050,88-- -- --------1 9-9
17-12-27 3.200,0032,0040,97-8,97 -21,9% ----32,0032,001 10-9
16-06-28 800,00--769,73-- -- --------0 --
16-06-28 900,00809,74698,04-- -- ----809,74809,741 16-7
16-06-28 1.000,00--632,09-- -- --------0 --
16-06-28 1.040,00617,10606,71-- -- ----617,10617,101 8-9
16-06-28 1.080,00573,50581,90-- -- ----573,50573,501 9-9
16-06-28 1.100,00554,35570,08-- -- ----554,35554,351 9-9
16-06-28 1.150,00516,42541,13-- -- ----516,42515,102 4-9
16-06-28 1.200,00--513,15-- -- --------0 --
16-06-28 1.250,00438,72487,19-- -- ----438,72438,722 2-9
16-06-28 1.300,00613,65462,21-- -- ----614,00613,652 2-7
16-06-28 1.350,00422,50438,49-- -- ----422,50422,501 7-9
16-06-28 1.400,00401,10415,85-- -- ----401,10401,103 7-9
16-06-28 1.450,00385,71394,58-- -- ----385,71385,711 7-9
16-06-2831.500,00366,25374,45-24,05 -6,4% ----366,25366,251 7-9
16-06-28 1.550,00340,45355,45-- -- ----340,45340,451 9-9
16-06-28 1.600,00367,30337,30-- -- ----367,30367,302 19-8
16-06-28 1.650,00295,55320,30-- -- ----295,55270,902 4-9
16-06-28 1.700,00295,30304,17-- -- ----295,30295,301 9-9
16-06-28 1.750,00275,00289,05-- -- ----275,00275,001 7-9
16-06-28 1.800,00281,09274,62-- -- ----281,09279,182 26-8
16-06-28 1.850,00242,70261,12-18,42 -7,1% ----242,95241,9010 10-9
16-06-28 1.900,00218,45248,44-29,99 -12,1% ----218,80217,7017 10-9
16-06-28 1.950,00234,55236,24-- -- ----234,55228,256 9-9
16-06-28 2.000,00218,25224,87-- -- ----218,25218,251 9-9
16-06-28 2.100,00180,85203,76-22,91 -11,2% ----186,60180,654 10-9
16-06-28 2.200,00167,30184,83-17,53 -9,5% ----167,70167,302 10-9
16-06-28 2.300,00147,55168,13-20,58 -12,2% ----147,55146,558 10-9
16-06-28 2.400,00152,35152,74-- -- ----152,35151,804 9-9
16-06-28 2.600,00128,85126,99-- -- ----129,05128,8520 9-9
15-12-28 300,001.220,851.206,84-- -- ----1.220,851.220,851 8-9
15-12-28 400,001.104,301.119,70-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.212,351.075,98-- -- ----1.212,351.212,351 17-6
15-12-28 480,001.047,981.050,13-- -- ----1.047,981.047,981 28-8
15-12-28 500,001.022,401.033,12-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--1.016,12-- -- --------0 --
15-12-28 550,001.015,16991,37-- -- ----1.015,16993,942 8-9
15-12-28 600,00938,45950,46-- -- ----938,45937,975 7-9
15-12-28 640,001.017,34918,61-- -- ----1.017,341.017,344 12-8
15-12-28 680,00842,25887,34-- -- ----842,25842,251 28-7
15-12-28 700,00972,19872,44-- -- ----972,38972,197 12-8
15-12-28 720,00854,37857,13-- -- ----854,37854,183 28-8
15-12-28 760,00661,00827,31-- -- ----661,00661,001 18-5
15-12-28 800,00820,00798,74-- -- ----820,00820,001 27-8
15-12-28 840,00781,49770,94-- -- ----781,49781,491 8-9
15-12-28 880,00743,23743,84-- -- ----743,23743,231 28-8
15-12-28 900,00787,60731,06-- -- ----787,60787,601 19-8
15-12-28 920,00827,57718,01-- -- ----827,83827,572 24-6
15-12-28 960,00687,00692,28-- -- ----687,00687,0010 30-7
15-12-28 1.000,00800,00667,81-- -- ----800,00800,001 17-8
15-12-28 1.040,00639,79644,03-- -- ----639,79623,804 7-9
15-12-28 1.080,00748,00621,10-- -- ----754,25748,0019 29-6
15-12-28 1.100,00617,02609,78-- -- ----617,02617,021 8-9
15-12-28 1.150,00545,77583,30-- -- --600,00545,77545,771 31-8
15-12-281.2231.200,00593,43557,25-26,31 -4,7% ----593,43557,943 8-9
15-12-28 1.250,00527,10532,12-- -- ----527,10522,506 7-9
15-12-28 1.300,00500,70508,80-- -- ----501,05497,7010 7-9
15-12-28 1.350,00579,37486,32-- -- ----579,59579,373 13-8
15-12-28 1.400,00465,00464,99-- -- 414,00--465,00462,002 28-8
15-12-28 1.450,00432,95444,56-- -- ----435,52427,9517 7-9
15-12-28 1.500,00416,02425,11-- -- ----416,02416,021 9-9
15-12-28 1.550,00395,70406,69-- -- ----399,70392,0062 9-9
15-12-28 1.600,00396,09389,11-- -- ----400,74396,0918 8-9
15-12-28 1.650,00362,25372,41-- -- ----372,50362,252 9-9
15-12-28 1.700,00343,30356,66-- -- ----343,30343,301 7-9
15-12-28 1.750,00410,32341,39-- -- ----411,67410,264 7-8
15-12-28 1.800,00309,45327,51-18,06 -5,5% ----309,45309,451 10-9
15-12-28 1.850,00316,40313,86-- -- ----316,40316,002 9-9
15-12-282211.900,00271,45300,85-20,50 -6,8% ----271,45271,451 10-9
15-12-28 1.950,00324,35288,63-- -- ----324,35323,384 30-7
15-12-281582.000,00267,70277,30-19,34 -7,0% ----267,70267,705 9-9
15-12-28 2.100,00245,85255,30-- -- ----245,85245,852 9-9
15-12-28 2.200,00205,00235,42-- -- ----205,00205,002 4-9
15-12-28 2.300,00305,00217,52-- -- ----305,00305,002 13-8
15-12-28 2.400,00183,45201,30-17,85 -8,9% ----183,45183,451 10-9
15-12-28 2.600,00154,50172,77-18,27 -10,6% ----155,10154,503 10-9
15-12-28 2.800,00131,00149,10-18,10 -12,1% ----131,00131,001 10-9
15-12-28 3.200,0098,21113,17-14,96 -13,2% ----98,2198,211 10-9
21-12-29 300,001.187,351.215,34-27,99 -2,3% ----1.200,001.173,909 17:21
21-12-29 400,001.112,651.132,66-- -- ----1.112,651.112,651 4-9
21-12-29 450,001.074,001.091,81-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.114,631.053,26-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,981.015,56-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,00978,63-- -- ----1.000,001.000,001 10-6
21-12-29 700,00827,00909,72-- -- ----827,00827,001 3-9
21-12-29 800,00958,00844,55-- -- ----958,00958,001 16-7
21-12-29178900,00753,47784,50-25,43 -3,2% ----758,43753,4710 4-9
21-12-29 1.000,00734,74729,68-- -- ----734,74734,741 21-8
21-12-29 1.100,00789,16678,83-- -- ----789,16789,161 24-6
21-12-29 1.200,00620,00631,78-- -- ----624,00620,006 7-9
21-12-29 1.400,00517,00548,63-31,63 -5,8% ----517,00517,001 10-9
21-12-29 1.600,00474,00478,12-- -- ----474,00474,0012 7-9
21-12-29 1.800,00415,00418,90-- -- ----415,00415,001 9-9
21-12-29 2.000,00340,00368,85-28,85 -7,8% ----340,00340,001 10-9
21-12-29 2.200,00277,00325,92-- -- ----277,00277,001 4-9
21-12-29 2.400,00249,45289,81-- -- ----249,45249,451 2-9
21-12-29 2.800,00225,00230,91-- -- ----225,00225,001 7-9
21-12-29 3.200,00182,00188,56-- -- ----182,00169,5019 7-9
20-12-30 500,001.035,631.071,30-35,67 -3,3% ----1.055,001.023,0012 10-9
20-12-30 600,00968,281.003,96-35,68 -3,6% ----968,28967,622 10-9
20-12-30 700,00933,96941,14-- -- ----933,96933,961 7-9
20-12-30 800,00905,00883,75-- -- ----905,00905,001 8-9
20-12-30 900,00848,19829,89-- -- ----848,19848,191 8-9
20-12-30 1.000,00690,00780,49-- -- ----690,00690,001 3-9
20-12-30 1.100,00765,00734,86-- -- ----775,00765,003 31-7
20-12-30 1.200,00655,00692,52-37,52 -5,4% ----655,00655,002 10-9
20-12-30 1.400,00607,57615,85-- -- --------1 8-9
20-12-30 1.600,00498,00551,37-- -- ----498,00498,001 2-9
20-12-30 1.800,00469,75493,36-23,61 -4,8% ----469,75469,751 10-9
20-12-30 2.000,00452,00446,38-- -- ----452,00452,001 9-9
20-12-3082.200,00374,00404,35-24,39 -6,0% ----374,00368,352 10-9
20-12-30 2.400,00339,28368,08-28,80 -7,8% ----339,63333,007 10-9
20-12-30 2.800,00248,00307,97-- -- --350,00248,00248,001 3-9
20-12-30 3.200,00232,70261,26-28,56 -10,9% ----233,00232,653 10-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?