Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.396,201.378,80+17,40 +1,3% 1.422,801.392,40631.61517:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-9-2026)
Totaal volume 3.520 (2.155 Calls, 1.365 Puts)
Totaal open interest bij opening 15.243 (7.776 Calls, 7.467 Puts)
Call / Put ratio 1,58
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 350,001.242,591.028,88-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.195,90978,89-- -- ----1.195,901.175,353 23-7
18-09-26 440,00747,30938,90-- -- ----747,30747,301 29-4
18-09-26 450,001.120,00928,91-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--918,91-- -- --------0 --
18-09-26 480,00--898,91-- -- --------0 --
18-09-26 500,00960,00878,92-- -- ----960,00953,002 1-9
18-09-26 520,00--858,92-- -- --------0 --
18-09-26 550,00689,00828,93-- -- ----689,00689,001 24-4
18-09-26 560,00--818,93-- -- --------0 --
18-09-26 600,00580,55778,94-- -- ----580,55580,551 28-4
18-09-26 640,00--738,95-- -- --------0 --
18-09-26 650,00804,29728,95-- -- ----804,29804,291 1-9
18-09-26 680,00582,60698,96-- -- ----582,60582,601 24-4
18-09-26 700,00743,00678,96-- -- ----743,00743,001 4-9
18-09-26 720,00798,19658,97-- -- ----798,19798,191 8-9
18-09-26 750,00643,00628,98-- -- ----646,41642,8629 14-9
18-09-26 760,00--618,98-- -- --------0 --
18-09-26 800,00608,92578,99-- -- ----608,92593,784 15-9
18-09-26 840,00774,35539,00-- -- ----774,35774,351 2-7
18-09-26 850,00758,01529,00-- -- ----758,01758,011 14-8
18-09-26 880,00640,00499,01-- -- ----640,00640,004 7-7
18-09-26 900,00596,00479,01-- -- ----596,00596,001 20-8
18-09-26 920,00573,15459,01-- -- ----573,15573,151 7-9
18-09-26 950,00471,40429,02+42,38 +9,9% ----471,40471,402 13:57
18-09-26 960,00457,48419,02+38,46 +9,2% ----457,48457,481 13:14
18-09-26 1.000,00401,60379,03-- -- ----401,60401,602 14-9
18-09-26 1.040,00540,29339,04-- -- ----540,29540,291 13-8
18-09-26 1.050,00356,91329,05+27,86 +8,5% ----356,91356,911 15:30
18-09-26 1.080,00403,91299,05-- -- ----403,91403,912 9-9
18-09-26 1.100,00310,09279,06+31,03 +11,1% ----310,09310,095 10:12
18-09-26 1.120,00365,66259,07-- -- ----365,66365,661 11-9
18-09-26321.140,00364,38239,09+17,29 +7,2% ----364,38364,382 25-8
18-09-26 1.160,00272,50219,13-- -- ----272,50272,202 1-9
18-09-26761.180,00222,13199,20+17,19 +8,6% ----222,13222,131 15-9
18-09-26 1.200,00193,92179,33-- -- ----212,91193,265 14-9
18-09-26 1.220,00196,05159,52+36,53 +22,9% ----199,56188,773 14:55
18-09-26491.240,00170,00139,80+16,74 +12,0% ----170,00170,001 09:03
18-09-26 1.260,00150,31120,24+30,07 +25,0% ----150,31150,311 10:35
18-09-26 1.280,00118,00100,91-- -- ----118,00118,003 15-9
18-09-26 1.300,00110,8082,13+28,67 +34,9% --240,00110,80110,801 09:22
18-09-26871.320,0059,7064,49+14,48 +22,5% ----63,0059,703 15-9
18-09-26 1.340,0071,2548,00-- -- ----71,2571,251 15-9
18-09-26 1.350,0055,9340,55+15,38 +37,9% ----64,1255,932 15:32
18-09-26 1.360,0044,0034,14+9,86 +28,9% ----58,7544,004 17:29
18-09-26 1.380,0032,6022,82+9,78 +42,9% --60,0044,8031,5081 16:39
18-09-26 1.400,0019,5014,65+4,85 +33,1% ----35,0019,00327 17:29
18-09-26 1.420,0011,708,90+2,80 +31,5% --16,0023,4011,50122 17:27
18-09-26 1.440,006,405,23+1,17 +22,4% ----14,206,4043 17:21
18-09-26 1.450,005,004,31+0,69 +16,0% --7,0011,904,30131 17:28
18-09-26 1.460,004,253,23+1,02 +31,6% ----8,903,3557 15:58
18-09-26 1.480,002,002,06-0,06 -2,9% ----5,001,90104 17:27
18-09-26 1.500,001,001,31-0,31 -23,7% --20,002,810,9569 17:29
18-09-26 1.520,000,640,84-0,20 -23,8% --47,501,500,6460 16:48
18-09-26 1.540,000,810,54+0,27 +50,0% ----0,900,8118 15:03
18-09-26 1.550,000,500,43+0,07 +16,3% ----0,700,5012 15:34
18-09-261031.560,000,400,33-0,22 -66,7% ----0,580,3519 13:31
18-09-26 1.580,000,230,21+0,02 +9,5% ----0,390,238 16:58
18-09-26 1.600,000,160,13+0,03 +23,1% --15,500,350,1613 17:18
18-09-26 1.620,000,150,07+0,08 +114,3% ----0,300,153 10:52
18-09-26 1.640,000,100,04+0,06 +150,0% --14,000,100,101 15:47
18-09-26 1.650,000,100,03+0,07 +233,3% --140,000,100,101 17:22
18-09-26741.660,000,080,02-- -- --0,420,080,036 15-9
18-09-26921.680,000,130,01-- -- ----0,130,024 15-9
18-09-269981.700,000,180,01+0,17 +1700,0% --10,000,180,187 14:14
18-09-261101.720,000,010,01-- -- ----0,010,013 14-9
18-09-263881.750,000,150,09+0,06 +66,7% ----0,300,157 14-9
18-09-264961.800,000,020,03-0,01 -33,3% ----0,020,021 16:59
18-09-265811.850,000,050,01+0,04 +400,0% ----0,050,053 15-9
18-09-26331.880,000,170,02-- -- ----0,170,171 10-9
18-09-261.9971.900,000,130,02-- -- ----0,130,131 8-9
18-09-26261.920,001,200,01-- -- ----1,201,203 27-8
18-09-26301.950,000,300,01-- -- ----0,300,301 31-8
18-09-263332.000,000,050,050,00 0,0% --0,350,050,0526 14-9
18-09-26132.050,000,160,03-- -- ----0,160,161 31-8
18-09-26492.100,000,050,02+0,03 +150,0% --------1 11-9
18-09-261892.200,000,010,01-- -- ----0,010,011 7-9
18-09-26372.300,000,120,02+0,10 +500,0% ----0,120,121 4-9
18-09-26842.400,000,110,01-- -- ----0,110,111 21-8
18-09-26302.500,000,080,01-- -- ----0,110,085 18-8
18-09-26772.600,000,100,01-- -- ----0,100,105 14-8
16-10-26 880,00630,48501,32-- -- ----630,48630,481 9-9
16-10-26 920,00473,80461,59-- -- ----473,80473,801 15-9
16-10-26 960,00459,48421,92+37,56 +8,9% ----459,48457,502 13:14
16-10-26 1.000,00393,65382,90-- -- ----400,23393,657 15-9
16-10-26 1.040,00354,87343,78-- -- ----354,87354,871 14-9
16-10-26 1.080,00331,91304,83+27,08 +8,9% ----331,91331,911 15:30
16-10-26 1.100,00315,09285,63+29,46 +10,3% ----315,09315,095 10:12
16-10-26 1.120,00299,00266,91+32,09 +12,0% ----299,00299,001 09:55
16-10-2611.160,00366,65229,75+16,67 +7,3% ----366,65366,651 21-8
16-10-26 1.200,00247,70194,56-- -- --------1 14-9
16-10-26 1.240,00158,48161,83-- -- ----165,82152,416 15-9
16-10-26 1.280,00129,13132,28-- -- ----147,15123,518 15-9
16-10-26 1.300,00129,95118,78+11,17 +9,4% ----149,00129,954 17:28
16-10-26 1.320,00117,35105,87-- -- ----118,82117,354 15-9
16-10-26 1.340,00106,3094,04+12,26 +13,0% ----107,00106,303 16:48
16-10-26 1.360,00100,4583,10-- -- ----100,4593,053 15-9
16-10-26 1.380,0076,2073,04-- -- ----76,2076,201 15-9
16-10-26 1.400,0071,8063,95+7,85 +12,3% --128,0085,6371,8019 17:28
16-10-26 1.420,0063,5055,87+7,63 +13,7% ----75,0063,5012 17:17
16-10-26 1.440,0064,8348,42+16,41 +33,9% 50,00--64,9159,7016 13:11
16-10-26 1.460,0049,2042,05+7,15 +17,0% ----53,0048,558 16:59
16-10-26 1.480,0042,0036,12+5,88 +16,3% ----51,0041,6027 17:14
16-10-26 1.500,0035,5531,17+4,38 +14,1% --53,0043,0035,5555 17:26
16-10-26 1.520,0031,1026,56+4,54 +17,1% --53,0037,5030,9516 17:06
16-10-26551.540,0027,4022,91+3,64 +15,9% ----31,2026,7025 17:09
16-10-26 1.560,0022,1019,36+2,74 +14,2% ----27,3522,1014 17:26
16-10-26 1.580,0018,8016,66+2,14 +12,8% ----23,3018,8023 17:28
16-10-26 1.600,0016,8714,26+2,61 +18,3% --20,0020,8016,8734 16:59
16-10-26 1.620,0017,6512,06+5,59 +46,4% ----17,6516,9521 13:28
16-10-26 1.640,0012,7010,54+2,16 +20,5% ----15,3012,7085 16:07
16-10-26 1.680,009,007,71+1,29 +16,7% ----11,209,0013 15:47
16-10-26 1.720,007,905,89+2,01 +34,1% ----8,257,9018 15:28
16-10-26 1.760,006,004,47+1,53 +34,2% ----6,005,753 15:25
16-10-26 1.800,004,503,55+0,95 +26,8% ----4,634,505 15:01
16-10-26 1.840,002,702,81-- -- ----2,702,4013 15-9
16-10-26 1.880,002,772,32+0,45 +19,4% ----2,772,771 11:16
16-10-26811.900,002,502,13-0,05 -2,3% ----2,502,501 11:27
16-10-26 2.000,001,401,01+0,39 +38,6% ----1,401,401 15:33
16-10-26 2.100,000,730,62-- -- ----0,730,736 14-9
16-10-26 2.200,000,300,44-- -- ----0,300,301 15-9
16-10-26 2.300,000,420,31-- -- ----0,420,423 15-9
16-10-26 2.400,000,390,24-- -- ----0,390,393 15-9
16-10-26 2.500,000,350,17-- -- ----0,350,351 14-9
20-11-26 880,00--504,31-- -- --------0 --
20-11-26 920,00476,07465,23-- -- ----476,07476,071 15-9
20-11-26 960,00513,36426,22-- -- ----522,96513,362 11-9
20-11-26 1.000,00398,45388,12-- -- ----400,65398,452 15-9
20-11-26 1.040,00--350,40-- -- --------0 --
20-11-26 1.080,00--313,82-- -- --------0 --
20-11-26 1.100,00385,67296,27-- -- ----385,67385,671 11-9
20-11-26 1.120,00------ -- --------0 --
20-11-26 1.160,00327,19245,62-- -- ----341,96327,192 11-9
20-11-26 1.200,00244,61214,10-- -- ----244,61244,612 14-9
20-11-26 1.240,00265,88185,03-- -- ----265,88265,881 11-9
20-11-26 1.280,00175,13158,40-- -- ----175,13175,131 15-9
20-11-26 1.320,00132,50134,79-- -- ----132,50131,104 15-9
20-11-26 1.360,00139,55113,41+26,14 +23,0% ----139,55139,551 13:38
20-11-26 1.400,00103,9294,60+9,32 +9,9% ----114,73103,927 17:21
20-11-26 1.440,0097,8578,69+19,16 +24,3% --107,0097,8593,805 12:51
20-11-26 1.480,0077,7064,85-- -- ----77,7077,702 15-9
20-11-26 1.520,0066,9453,02+13,92 +26,3% ----66,9465,303 13:00
20-11-26 1.560,0053,7543,42+10,33 +23,8% ----53,7552,503 09:51
20-11-26 1.600,0045,3735,13+10,24 +29,1% ----45,6643,154 13:19
20-11-26 1.640,0028,3528,33-- -- ----28,3528,353 15-9
20-11-26 1.680,0029,6723,05+6,62 +28,7% ----29,6729,422 12:31
20-11-26 1.720,0024,2918,59+5,70 +30,7% ----24,2923,087 13:00
20-11-26 1.760,0020,0015,19+4,81 +31,7% ----20,0020,002 12:43
20-11-26 1.800,0013,8012,34+1,46 +11,8% ----16,7513,809 17:29
20-11-26 1.900,0010,057,59+2,46 +32,4% ----10,0510,052 14:15
20-11-26 2.000,006,004,97-- -- ----6,206,003 14-9
20-11-26 2.100,004,003,41-- -- ----4,094,003 14-9
20-11-26 2.200,002,422,40-- -- ----2,652,4212 14-9
20-11-26 2.300,002,151,26+0,89 +70,6% ----2,152,151 09:37
20-11-26 2.400,001,370,83+0,54 +65,1% ----1,371,371 10:18
18-12-26 280,001.414,221.099,71-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.079,78-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.043,491.029,96-- -- ----1.043,491.038,856 14-9
18-12-26 400,00976,55980,32-- -- ----1.013,54976,5511 15-9
18-12-26 440,00715,52940,66-- -- ----724,57715,524 30-3
18-12-26 450,001.053,85930,75-- -- ----1.054,001.053,803 21-8
18-12-26 460,00704,76920,83-- -- ----704,99704,7611 30-3
18-12-26 480,00753,75901,00-- -- ----753,75752,352 24-4
18-12-26 500,00915,13881,18+33,95 +3,9% ----916,72915,137 09:52
18-12-26 520,00876,99861,37-- -- ----877,03875,984 14-9
18-12-26 550,00880,00831,65-- -- ----880,00880,001 3-9
18-12-26 560,00836,13821,74-- -- ----836,18836,133 14-9
18-12-26 600,00795,37782,13-- -- ----795,38795,375 14-9
18-12-26 640,00788,35742,57-- -- ----788,35788,351 3-8
18-12-26 680,00826,67703,02-- -- ----826,67826,671 9-9
18-12-26 700,00720,54683,30+37,24 +5,5% ----720,54720,541 12:37
18-12-26 720,00900,47663,58-- -- ----900,62895,9015 2-7
18-12-26 760,00734,84624,17-- -- ----734,84734,8412 11-9
18-12-26 800,00683,10585,00-- -- ----685,71657,433 4-9
18-12-26 840,00647,87545,95-- -- ----648,47647,486 4-9
18-12-26 880,00607,39507,74-- -- ----609,10607,394 4-9
18-12-26 900,00525,25488,33+36,92 +7,6% ----525,25525,251 12:43
18-12-26 920,00572,97469,33-- -- ----572,97572,971 9-9
18-12-26 960,00479,72431,24-- -- ----479,72479,721 3-9
18-12-26 1.000,00424,25394,14-- -- ----424,25424,251 15-9
18-12-26 1.040,00370,85357,91-- -- ----374,10370,855 15-9
18-12-26 1.080,00353,29322,99-- -- ----353,29349,432 15-9
18-12-26 1.100,00339,31306,09+33,22 +10,9% ----339,31331,002 12:37
18-12-26 1.120,00369,00289,54-- -- ----369,00369,001 10-9
18-12-26 1.140,00299,48273,31-- -- 260,00--299,48297,992 15-9
18-12-26 1.160,00343,45257,84-- -- 165,00--343,45341,603 4-9
18-12-26 1.180,00311,65243,04-- -- 165,00--311,65311,651 1-9
18-12-26 1.200,00252,97228,03-- -- ----252,97243,005 15-9
18-12-26 1.220,00248,40214,23-- -- ----248,40248,403 14-9
18-12-26 1.240,00404,00200,75-- -- --575,00404,00402,002 12-8
18-12-26 1.260,00212,23187,55+24,68 +13,2% ----213,47212,237 09:52
18-12-26 1.280,00195,00175,20-- -- ----195,00194,002 14-9
18-12-265381.300,00171,00163,47+12,96 +7,9% ----190,00168,005 14-9
18-12-26 1.320,00156,25152,33-- -- ----156,25156,255 15-9
18-12-26 1.350,00132,90136,43-- -- ----155,45132,453 15-9
18-12-26 1.380,00134,00121,98+12,02 +9,9% ----144,00134,004 17:12
18-12-26 1.400,00124,75112,81+11,94 +10,6% ----136,70124,757 16:07
18-12-26 1.450,00101,9592,86+9,09 +9,8% ----112,00101,953 15:49
18-12-26 1.500,0092,8075,76+17,04 +22,5% ----92,8088,006 13:00
18-12-26 1.550,0067,9461,40+6,54 +10,7% ----68,9567,947 17:21
18-12-26 1.600,0056,0049,83+6,17 +12,4% ----63,3056,0014 17:28
18-12-26 1.650,0045,0040,03+4,97 +12,4% ----47,5045,006 17:25
18-12-26 1.700,0036,5032,02+4,48 +14,0% ----39,0536,508 17:16
18-12-26 1.750,0033,0025,82+7,18 +27,8% ----33,0033,003 14:57
18-12-26 1.800,0023,7020,66+3,04 +14,7% ----27,4323,708 17:26
18-12-26 1.850,0020,8516,76+4,09 +24,4% ----20,8520,652 11:24
18-12-26 1.900,0013,0013,50-- -- ----13,0013,001 15-9
18-12-26 1.950,0014,6511,05+3,60 +32,6% ----14,6513,756 13:33
18-12-26 2.000,0011,709,00+2,70 +30,0% --46,2511,7011,702 14:33
18-12-26 2.050,007,207,45-- -- ----7,207,202 15-9
18-12-26 2.100,008,006,25+1,75 +28,0% ----8,008,001 14:47
18-12-26 2.200,005,404,45+0,95 +21,3% ----5,405,401 09:30
18-12-26 2.300,003,853,29+0,56 +17,0% ----3,853,851 09:28
18-12-263982.400,002,552,55+0,14 +5,5% ----2,552,551 15-9
18-12-26 2.600,001,631,63-- -- ----1,631,637 15-9
18-12-26 2.800,001,100,96+0,14 +14,6% ----1,101,101 13:12
18-12-26 3.000,000,850,33+0,52 +157,6% --0,900,850,851 11:27
19-03-27 200,001.308,191.180,16-- -- ----1.308,301.308,144 20-8
19-03-27 460,001.100,50923,81-- -- ----1.100,501.100,501 24-7
19-03-27 480,00997,70904,22-- -- ----997,70997,701 10-9
19-03-27 500,00725,35884,63-- -- ----725,35721,005 23-4
19-03-27 520,00993,90865,05-- -- ----994,30993,902 20-8
19-03-27 560,00--825,91-- -- --------0 --
19-03-27 600,00--788,18-- -- --------0 --
19-03-27 640,00877,69748,65-- -- ----877,69877,642 20-8
19-03-27 680,00946,00709,90-- -- ----946,00946,001 15-7
19-03-27 720,00717,50671,37-- -- ----717,50717,501 22-5
19-03-27 760,00648,00633,07-- -- ----651,41647,8629 14-9
19-03-27 800,00704,84595,24-- -- ----704,84704,8412 11-9
19-03-27 840,00886,60557,86-- -- ----886,60886,601 1-7
19-03-27 880,00583,05521,21-- -- ----583,05583,051 3-9
19-03-27 920,00588,34485,16-- -- ----588,34588,341 9-9
19-03-27 960,00485,37450,29+35,08 +7,8% ----485,37485,371 13:10
19-03-27 1.000,00453,95416,65+37,30 +9,0% ----453,95453,951 13:31
19-03-27 1.040,00407,84384,47-- -- ----407,84407,492 15-9
19-03-27 1.080,00414,00353,72-- -- ----414,00414,001 3-9
19-03-27 1.100,00381,55338,82-- -- ----381,58381,554 3-9
19-03-27 1.150,00446,68303,34-- -- ----446,68446,682 8-9
19-03-27 1.200,00442,45270,16-- -- ----451,15442,452 18-8
19-03-27 1.250,00239,98239,54-- -- ----239,98239,981 15-9
19-03-27 1.300,00212,00211,54-- -- ----238,05212,002 14-9
19-03-27 1.350,00185,98186,01-- -- ----187,60185,9813 15-9
19-03-27 1.400,00161,00163,13-- -- ----173,00161,0015 15-9
19-03-27 1.450,00160,70143,01+17,69 +12,4% ----160,70160,701 11:25
19-03-27 1.500,00145,00124,96+20,04 +16,0% ----145,00145,002 13:00
19-03-27 1.550,00119,20109,25+9,95 +9,1% ----126,25119,0024 16:13
19-03-27 1.600,00112,8595,11+17,74 +18,7% ----112,85112,852 13:48
19-03-27 1.650,0091,0582,97+8,08 +9,7% ----98,5091,0518 17:24
19-03-27 1.700,0079,5072,44+7,06 +9,7% ----81,0579,502 17:22
19-03-27 1.750,0072,0562,79+9,26 +14,7% ----72,0572,051 09:16
19-03-27 1.800,00102,0554,59-- -- ----102,05102,051 9-9
19-03-27 1.850,0056,6047,30+9,30 +19,7% ----56,6055,954 12:34
19-03-27 1.900,0050,6541,20+9,45 +22,9% ----50,6550,652 13:33
19-03-27 1.950,0042,5035,92+6,58 +18,3% ----42,5042,501 11:05
19-03-27 2.000,0038,7031,18+7,52 +24,1% ----38,7036,406 12:59
19-03-27 2.050,0033,9027,28+6,62 +24,3% ----33,9033,904 13:37
19-03-27 2.100,0028,6023,93+4,67 +19,5% ----28,6028,602 12:34
19-03-27 2.200,0021,7518,33+3,42 +18,7% ----21,7521,751 11:00
19-03-27 2.300,0015,7014,38-- -- ----15,7015,3022 15-9
19-03-27 2.400,0013,8011,30+2,50 +22,1% ----13,8013,802 13:00
19-03-27 2.600,008,557,31+1,24 +17,0% --57,008,558,551 11:26
19-03-27 2.800,005,704,99+0,71 +14,2% ----5,705,506 10:35
19-03-27 3.000,004,103,58+0,52 +14,5% --8,704,104,101 11:15
18-06-27 300,001.283,751.082,43-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,10984,87-- -- ----1.184,101.184,101 23-7
18-06-27 450,001.070,55936,20-- -- ----1.070,551.070,551 21-8
18-06-27 480,001.014,21907,13-- -- ----1.014,211.001,5723 11-9
18-06-27 500,00980,31888,51-- -- ----982,08980,224 4-9
18-06-27 520,00985,77869,11-- -- ----985,96978,7529 28-8
18-06-27 560,00859,10830,41-- -- ----860,12857,7410 30-7
18-06-27 600,00882,01791,63-- -- ----882,01882,011 4-9
18-06-27 640,00828,30753,88-- -- ----828,30826,152 30-7
18-06-272680,00926,64716,05+17,53 +2,4% ----926,64925,593 12-8
18-06-27 700,00802,90697,35-- -- ----802,90790,8023 11-9
18-06-27 720,00739,60678,73-- -- ----740,12735,896 2-9
18-06-27 760,00677,96641,90+36,06 +5,6% ----677,96677,961 12:59
18-06-27 800,00642,90605,85+37,05 +6,1% ----642,97642,904 13:22
18-06-27 840,00682,71570,31-- -- ----683,22681,255 28-8
18-06-27 880,00643,69536,06-- -- ----643,69641,9410 28-8
18-06-27 900,00529,00519,23-- -- ----529,00527,5011 14-9
18-06-27 920,00615,42502,53-- -- ----615,42615,124 28-8
18-06-27 960,00542,09470,38-- -- ----542,09542,097 1-9
18-06-27 1.000,00473,17439,51+33,66 +7,7% ----473,17473,171 13:10
18-06-27 1.040,00544,15409,55-- -- ----544,15544,151 27-8
18-06-27 1.080,00586,00381,53-- -- ----586,00586,001 7-7
18-06-27 1.100,00424,00367,38-- -- ----424,00424,001 2-9
18-06-27 1.150,00326,90334,70-- -- ----326,90326,904 15-9
18-06-27 1.200,00310,92304,11-- -- ----320,45310,922 14-9
18-06-27 1.250,00302,35275,69-- -- ----305,00302,353 14-9
18-06-27 1.300,00277,00249,39+27,61 +11,1% ----277,00277,002 13:00
18-06-27 1.350,00308,35225,63-- -- ----308,35308,351 7-9
18-06-27 1.400,00224,15203,91+20,24 +9,9% ----224,15224,152 11:05
18-06-27 1.450,00215,80183,76-- -- ----215,80215,801 3-9
18-06-27 1.500,00181,67165,19+16,48 +10,0% ----181,67181,003 10:33
18-06-27 1.550,00162,15148,79+13,36 +9,0% ----162,15162,152 15:57
18-06-27 1.600,00155,00134,26+20,74 +15,4% ----155,00155,006 14:02
18-06-27 1.650,00196,75121,04-- -- ----202,00195,355 8-9
18-06-27 1.700,00119,25108,85+10,40 +9,6% ----119,25118,553 16:04
18-06-27 1.750,00108,3598,20+10,15 +10,3% ----108,95107,5010 16:41
18-06-27 1.800,0097,8088,55+9,25 +10,4% ----102,9097,7020 16:41
18-06-27 1.850,0083,0079,41-- -- ----83,0083,001 15-9
18-06-27 1.900,00107,1571,66-- -- ----112,60106,456 10-9
18-06-27 1.950,0072,9064,64+8,26 +12,8% ----73,0572,903 15:45
18-06-27 2.000,0070,0058,11+11,89 +20,5% --500,00----200 13:48
18-06-27 2.050,0061,6052,56+9,04 +17,2% ----61,6061,253 12:49
18-06-27 2.100,0051,1047,56-- -- ----51,1051,108 15-9
18-06-27 2.200,0045,3038,69+6,61 +17,1% ----45,3045,301 12:33
18-06-27 2.300,0034,4031,81-- -- ----36,9534,4011 14-9
18-06-27 2.400,0030,9526,10+4,85 +18,6% ----30,9530,951 12:37
18-06-27 2.600,0020,9018,08+2,82 +15,6% ----22,1020,903 16:13
18-06-27 2.800,0014,9512,85+2,10 +16,3% ----15,7014,903 16:15
18-06-27 3.000,009,809,52-- -- ----9,909,8014 15-9
18-06-27 3.200,007,767,32-- -- ----7,767,761 15-9
17-12-27 300,001.388,101.083,34-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.125,00990,05-- -- ----1.125,001.125,001 21-8
17-12-27 450,001.065,81943,17-- -- ----1.065,811.064,173 7-8
17-12-27 480,00737,71914,92-- -- ----737,71737,712 27-1
17-12-2720500,001.053,55896,29+17,91 +2,0% ----1.053,551.053,551 10-8
17-12-27 520,00985,51877,70-- -- ----985,51985,513 7-9
17-12-27 550,00941,08850,10-- -- ----942,78940,974 4-9
17-12-27 600,00928,33804,59-- -- ----928,33928,331 8-9
17-12-27 650,00620,64759,85-- -- ----620,64620,641 12-2
17-12-275680,00742,00733,47+17,33 +2,4% ----742,00742,001 14-9
17-12-27 700,00724,00716,20-- -- ----724,00724,007 14-9
17-12-27 720,00717,00698,97-- -- ----717,00717,001 15-9
17-12-27 760,00675,00665,19-- -- ----675,00675,001 14-9
17-12-27 800,00834,70632,24-- -- ----834,70834,702 14-8
17-12-27 840,00706,55600,10-- -- ----706,55706,551 4-8
17-12-27 880,00782,13568,95-- -- ----782,13782,131 12-8
17-12-27 900,00652,10553,87-- -- ----652,10652,101 7-9
17-12-27 920,00677,00539,02-- -- ----677,00677,001 21-8
17-12-27 960,00764,90510,11-- -- ----764,90764,902 15-7
17-12-27 1.000,00514,50482,51+31,99 +6,6% ----514,50514,501 15:10
17-12-27 1.040,00528,27455,70-- -- ----528,27528,271 31-8
17-12-2741.080,00640,58430,37+16,65 +3,9% ----640,58640,553 12-8
17-12-27 1.100,00521,50418,27-- -- ----521,50521,501 9-9
17-12-27 1.150,00578,80388,69-- -- ----578,80578,801 11-6
17-12-27 1.200,00375,00360,56+14,44 +4,0% ----375,00375,001 15:18
17-12-27 1.220,00365,55350,23-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69339,96-- -- ----354,45351,674 14-9
17-12-27 1.250,00354,20334,91-- -- ----360,95354,202 14-9
17-12-27 1.260,00521,68329,94-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50320,51-- -- ----437,50437,501 21-8
17-12-27 1.300,00310,00310,47-- -- ----310,00310,001 15-9
17-12-27 1.320,00520,00301,22-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04292,29-- -- ----514,04513,503 17-8
17-12-27111.350,00301,50287,94+14,59 +5,1% ----301,50301,501 15:53
17-12-27 1.360,00385,00283,67-- -- ----385,00385,001 26-8
17-12-27 1.380,00330,30275,24-- -- ----330,30330,301 10-9
17-12-27 1.400,00281,10267,19-- -- ----281,10281,101 15-9
17-12-27 1.420,00267,30259,17+8,13 +3,1% --------1 10:08
17-12-27 1.440,00257,80251,20-- -- ----269,10257,806 14-9
17-12-27 1.460,00238,89243,80-- -- ----259,12238,8743 15-9
17-12-27 1.480,00239,68236,57-- -- ----247,16239,686 15-9
17-12-27 1.500,00255,00229,67+25,33 +11,0% --288,00255,00255,0011 13:39
17-12-27 1.550,00237,25213,12+24,13 +11,3% ----237,25237,251 13:57
17-12-27 1.600,00203,00197,77-- -- ----203,00202,007 14-9
17-12-27 1.650,00236,60183,60-- -- --350,00----1 14-9
17-12-27 1.700,00176,00170,82-- -- ----176,00176,002 14-9
17-12-27151.750,00168,90158,60+11,02 +6,9% ----174,50168,902 15:47
17-12-273711.800,00166,00147,30+10,76 +7,3% ----166,00166,002 14:26
17-12-27 1.850,00152,05136,95+15,10 +11,0% ----152,05152,051 12:36
17-12-27 1.900,00135,70127,30-- -- ----135,70135,701 15-9
17-12-27 1.950,00133,80118,56+15,24 +12,9% ----133,80132,008 13:29
17-12-27 2.000,00125,25110,01+15,24 +13,9% ----125,25124,959 13:33
17-12-27 2.100,00105,0095,48-- -- ----105,00105,001 14-9
17-12-27 2.200,0093,7083,09+10,61 +12,8% ----93,7093,502 12:35
17-12-27 2.300,0098,9071,98-- -- ----101,4098,908 11-9
17-12-27 2.400,0070,7562,85+7,90 +12,6% ----70,7570,753 10:21
17-12-27 2.600,0052,1048,04-- -- ----52,1052,101 14-9
17-12-27 2.800,0038,2037,05-- -- ----38,2038,201 15-9
17-12-27 3.000,0035,0029,02+5,98 +20,6% ----35,0035,002 15:25
17-12-27 3.200,0032,0023,00-- -- ----32,0032,001 10-9
16-06-28 800,00--653,91-- -- --------0 --
16-06-282900,00809,74583,32+17,50 +3,0% ----809,74809,741 16-7
16-06-28 1.000,00--517,24-- -- --------0 --
16-06-28 1.040,00617,10492,67-- -- ----617,10617,101 8-9
16-06-28 1.080,00573,50469,12-- -- ----573,50573,501 9-9
16-06-28 1.100,00554,35457,79-- -- ----554,35554,351 9-9
16-06-28 1.150,00516,42430,17-- -- ----516,42515,102 4-9
16-06-28 1.200,00--404,44-- -- --------0 --
16-06-28 1.250,00438,72379,87-- -- ----438,72438,722 2-9
16-06-28 1.300,00613,65356,65-- -- ----614,00613,652 2-7
16-06-28 1.350,00355,20335,18-- -- ----355,75354,907 15-9
16-06-2871.400,00332,00315,05+15,14 +4,8% ----332,00332,001 16:06
16-06-28 1.450,00307,00296,06-- -- ----328,65307,003 14-9
16-06-28 1.500,00274,65278,46-- -- ----275,95274,652 15-9
16-06-2891.550,00277,00261,99+14,40 +5,5% ----277,00277,001 15:47
16-06-28 1.600,00245,45246,66-- -- ----245,60245,453 15-9
16-06-28 1.650,00254,75232,19+22,56 +9,7% ----254,75254,751 15:08
16-06-28 1.700,00242,00218,76+23,24 +10,6% ----242,00240,204 13:49
16-06-28 1.750,00228,85206,36+22,49 +10,9% ----230,40226,504 13:54
16-06-28 1.800,00281,09194,64-- -- ----281,09279,182 26-8
16-06-28 1.850,00203,75183,69+20,06 +10,9% ----204,60197,706 14:41
16-06-28 1.900,00189,35173,07+16,28 +9,4% ----189,35187,254 11:35
16-06-28 1.950,00177,20163,52+13,68 +8,4% ----178,50177,109 10:41
16-06-28 2.000,00218,25154,49-- -- ----218,25218,251 9-9
16-06-28 2.100,00151,25137,99+13,26 +9,6% ----151,25150,509 10:32
16-06-28 2.200,00133,90123,07+10,83 +8,8% ----135,85133,9011 10:49
16-06-28 2.300,00110,65110,39-- -- ----113,15110,659 15-9
16-06-28 2.400,00107,1599,00-- -- ----107,15107,151 15-9
16-06-28 2.600,0086,8080,87-- -- ----86,8086,801 15-9
15-12-28 300,001.220,851.090,56-- -- ----1.220,851.220,851 8-9
15-12-28 400,001.104,30999,19-- -- ----1.104,341.101,923 31-8
15-12-28 450,00952,20954,96-- -- ----952,20950,752 14-9
15-12-28 480,001.047,98929,01-- -- ----1.047,981.047,981 28-8
15-12-28 500,001.022,40911,94-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--896,65-- -- --------0 --
15-12-28 550,00908,55870,10+38,45 +4,4% ----908,62908,554 13:22
15-12-28 600,00938,45829,25-- -- ----938,45937,975 7-9
15-12-28 640,001.017,34797,48-- -- ----1.017,341.017,344 12-8
15-12-28 680,00842,25766,58-- -- ----842,25842,251 28-7
15-12-28 700,00769,18751,48-- -- ----769,18766,482 14-9
15-12-28 720,00854,37736,33-- -- ----854,37854,183 28-8
15-12-28 760,00661,00708,58-- -- ----661,00661,001 18-5
15-12-28 800,00677,88678,85-- -- ----677,88677,883 14-9
15-12-28 840,00781,49651,48-- -- ----781,49781,491 8-9
15-12-28 880,00743,23624,93-- -- ----743,23743,231 28-8
15-12-28 900,00628,15611,98-- -- ----628,15628,151 14-9
15-12-28 920,00827,57599,20-- -- ----827,83827,572 24-6
15-12-28 960,00687,00574,88-- -- ----687,00687,0010 30-7
15-12-28 1.000,00592,00550,46-- -- ----592,00592,001 14-9
15-12-28 1.040,00639,79527,51-- -- ----639,79623,804 7-9
15-12-28 1.080,00521,40505,88-- -- ----521,40521,401 14-9
15-12-28 1.100,00617,02494,71-- -- ----617,02617,021 8-9
15-12-28 1.150,00480,96469,09-- -- --650,00480,96479,792 14-9
15-12-28 1.200,00444,88444,81-- -- ----483,00444,884 14-9
15-12-28 1.250,00527,10421,61-- -- ----527,10522,506 7-9
15-12-28 1.300,00500,70399,68-- -- ----501,05497,7010 7-9
15-12-28 1.350,00397,00378,80+18,20 +4,8% ----409,00397,009 15:37
15-12-28 1.400,00383,10359,48+23,62 +6,6% ----383,10383,101 11:39
15-12-28 1.450,00358,05340,93+17,12 +5,0% ----370,00358,0518 15:45
15-12-28 1.500,00340,00323,42+16,58 +5,1% ----340,00340,001 16:51
15-12-28 1.550,00317,00307,72-- -- ----319,20317,003 14-9
15-12-28 1.600,00296,00292,02-- -- ----296,00296,001 15-9
15-12-28 1.650,00279,85277,79-- -- ----295,30279,852 15-9
15-12-28 1.700,00343,30263,82-- -- ----343,30343,301 7-9
15-12-28 1.750,00259,35251,22-- -- ----259,35259,152 14-9
15-12-28 1.800,00249,30239,62-- -- ----249,30249,301 15-9
15-12-28 1.850,00237,70228,22-- -- ----237,70237,701 14-9
15-12-282271.900,00237,90217,50+12,18 +5,6% ----246,00237,907 14-9
15-12-28 1.950,00324,35207,24-- -- ----324,35323,384 30-7
15-12-28 2.000,00211,33197,62+13,71 +6,9% ----211,53211,263 10:42
15-12-28 2.100,00245,85179,75-- -- ----245,85245,852 9-9
15-12-28 2.200,00213,00164,45+48,55 +29,5% ----213,00213,001 10:21
15-12-28 2.300,00305,00149,99-- -- ----305,00305,002 13-8
15-12-28 2.400,00142,90137,19-- -- ----160,00142,904 14-9
15-12-28 2.600,00123,00115,27-- -- ----123,00123,002 14-9
15-12-28 2.800,00102,0097,15-- -- ----102,00101,4019 14-9
15-12-28 3.200,0079,2071,02+8,18 +11,5% ----79,2079,201 13:00
21-12-29 300,001.131,651.095,39+36,26 +3,3% ----1.131,651.124,002 14:44
21-12-29 400,001.051,001.012,73+38,27 +3,8% ----1.051,401.051,006 14:15
21-12-2946450,001.074,00972,08+16,45 +1,7% ----1.074,001.074,001 5-8
21-12-29 500,00943,09932,95-- -- ----943,09943,0912 14-9
21-12-29 550,00906,09894,39-- -- ----906,09906,0912 14-9
21-12-29 600,001.000,00857,82-- -- ----1.000,001.000,001 10-6
21-12-29 700,00800,00788,17-- -- ----800,00800,001 14-9
21-12-29 800,00827,00723,69-- -- ----827,00827,001 11-9
21-12-29 900,00687,50663,91-- -- ----687,50687,501 15-9
21-12-29 1.000,00622,00609,05-- -- ----623,10622,002 14-9
21-12-29 1.100,00789,16559,08-- -- ----789,16789,161 24-6
21-12-29 1.200,00530,00514,00-- -- ----530,00530,001 15-9
21-12-29 1.400,00524,00435,27-- -- ----524,00524,001 11-9
21-12-29 1.600,00474,00370,54-- -- ----474,00474,0012 7-9
21-12-29 1.800,00415,00317,60-- -- ----415,00415,001 9-9
21-12-29 2.000,00295,00273,95+21,05 +7,7% ----295,00295,001 15:22
21-12-29 2.200,00246,05239,87-- -- ----246,05246,051 15-9
21-12-29 2.400,00249,45208,60-- -- ----249,45249,451 2-9
21-12-29 2.800,00225,00161,94-- -- ----225,00225,001 7-9
21-12-29 3.200,00182,00127,78-- -- ----182,00169,5019 7-9
20-12-30 500,00954,00950,85-- -- ----969,00954,007 15-9
20-12-30 600,00918,00882,56+35,44 +4,0% ----918,00918,003 14:13
20-12-30 700,00933,96819,59-- -- ----933,96933,961 7-9
20-12-30 800,00905,00761,76-- -- ----905,00905,001 8-9
20-12-30 900,00720,00707,41-- -- ----720,00720,001 15-9
20-12-30 1.000,00670,00657,89-- -- ----680,00670,002 14-9
20-12-30 1.100,00625,00611,77-- -- ----625,00625,001 15-9
20-12-30 1.200,00585,00570,26+14,74 +2,6% ----599,25585,003 16:30
20-12-30 1.400,00590,00495,72-- -- ----590,00590,001 11-9
20-12-30 1.600,00451,52434,33-- -- ----451,52451,521 15-9
20-12-30 1.800,00469,75384,75-- -- ----469,75469,751 10-9
20-12-30 2.000,00414,00340,16-- -- ----414,00414,001 11-9
20-12-30 2.200,00374,00303,13-- -- ----374,00368,352 10-9
20-12-30 2.400,00284,00272,78-- -- 275,00--284,00284,001 14-9
20-12-30 2.800,00248,00221,84-- -- --350,00248,00248,001 3-9
20-12-30 3.200,00232,70184,04-- -- ----233,00232,653 10-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?