Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.513,801.499,00+14,80 +1,0% 1.558,001.509,40532.86817:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-8-2026)
Totaal volume 3.223 (1.547 Calls, 1.676 Puts)
Totaal open interest bij opening 8.621 (3.399 Calls, 5.222 Puts)
Call / Put ratio 0,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 800,00756,68699,81-- -- ----756,68756,681 17-7
21-08-26 840,00--659,85-- -- --------0 --
21-08-26 880,00674,56619,90-- -- ----674,56674,561 15-7
21-08-26 920,00657,53579,95-- -- ----657,53657,531 23-7
21-08-26 960,00500,15540,00-- -- ----500,15500,151 4-8
21-08-26 1.000,00468,00500,06-- -- ----480,00463,005 5-8
21-08-26 1.040,00500,37460,15-- -- ----500,37500,371 14-7
21-08-26 1.060,00635,00440,20-- -- ----635,00635,001 18-6
21-08-26 1.080,00473,64420,25-- -- ----473,64473,641 14-7
21-08-26 1.100,00298,80400,33-- -- ----298,80298,801 28-7
21-08-26 1.120,00280,55380,42-- -- ----280,55280,551 28-7
21-08-26 1.160,00425,00340,70-- -- ----425,00425,001 26-6
21-08-26 1.200,00251,08301,18-- -- ----251,08251,082 30-7
21-08-26 1.220,00--281,73-- -- --------0 --
21-08-2691.240,00315,56262,21+13,81 +5,3% --350,00315,56315,561 13:57
21-08-26 1.260,00--242,82-- -- --------0 --
21-08-26 1.280,00233,45223,64-- -- --310,00233,45233,451 7-8
21-08-26 1.300,00204,25204,80-- -- ----204,25184,2010 6-8
21-08-26 1.320,00201,40186,19+15,21 +8,2% ----201,40201,401 17:21
21-08-26 1.340,00218,06168,29+49,77 +29,6% ----218,06218,061 13:57
21-08-26271.360,00150,00150,87+10,91 +7,2% ----150,00150,005 7-8
21-08-26 1.380,00136,14134,85-- -- ----136,14136,141 7-8
21-08-26 1.400,00148,28118,58+29,70 +25,0% ----148,28139,002 11:36
21-08-26 1.420,00135,60103,59+32,01 +30,9% ----135,60135,601 12:49
21-08-26 1.440,00103,8189,64+14,17 +15,8% ----126,00103,8111 16:45
21-08-26 1.460,00111,1877,29+33,89 +43,8% ----112,7095,006 14:21
21-08-26 1.480,0070,7565,59+5,16 +7,9% ----100,0070,7524 17:05
21-08-262061.500,0061,5555,15+3,36 +6,1% ----82,3658,5047 17:27
21-08-26 1.520,0050,0046,20+3,80 +8,2% ----71,1050,0012 17:11
21-08-26 1.540,0045,1938,02+7,17 +18,9% 37,00--62,7545,0039 16:34
21-08-26 1.560,0033,5031,29+2,21 +7,1% ----53,5031,3571 17:26
21-08-26 1.580,0027,1525,29+1,86 +7,4% ----41,8026,9038 17:26
21-08-26 1.600,0020,9020,21+0,69 +3,4% --27,0035,0020,90160 17:12
21-08-26 1.620,0016,2516,21+0,04 +0,2% ----26,4016,1016 16:58
21-08-26 1.640,0015,9312,75+3,18 +24,9% ----22,0014,1056 15:49
21-08-26 1.660,0010,2010,18+0,02 +0,2% ----17,459,6018 17:15
21-08-26 1.680,007,807,96-0,16 -2,0% ----14,007,6036 17:15
21-08-26 1.700,006,156,18-0,03 -0,5% ----11,655,3542 17:23
21-08-26 1.720,004,754,89-0,14 -2,9% ----8,404,5020 17:19
21-08-26 1.740,004,053,77+0,28 +7,4% ----5,904,0514 15:54
21-08-26 1.760,004,353,01+1,34 +44,5% ----4,353,358 12:54
21-08-26 1.780,002,352,40-0,05 -2,1% ----2,552,353 13:25
21-08-26 1.800,001,901,86+0,04 +2,2% ----3,001,80119 16:35
21-08-26 1.820,001,551,50-- -- ----2,151,553 7-8
21-08-26 1.840,001,341,16-- -- ----1,341,203 7-8
21-08-26 1.880,000,890,66+0,23 +34,8% ----0,890,892 12:32
21-08-26 1.900,000,500,500,00 0,0% --42,000,800,5021 17:00
21-08-26 1.920,000,600,37+0,23 +62,2% ----0,600,567 15:18
21-08-26 1.960,000,550,24-- -- ----0,550,552 7-8
21-08-26 2.000,000,200,15+0,05 +33,3% ----0,350,206 16:23
21-08-26 2.100,000,250,05+0,20 +400,0% ----0,250,251 17:19
21-08-26952.200,000,150,02+0,13 +650,0% --2,000,150,151 09:31
21-08-26912.300,000,150,01+0,14 +1400,0% ----0,200,152 16:36
21-08-26362.400,000,050,04-- -- ----0,050,051 4-8
21-08-26382.500,000,200,02-- -- --0,500,210,2010 27-7
21-08-26282.600,000,050,01-- -- ----0,050,051 5-8
18-09-26 350,001.242,591.150,07-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.195,901.100,23-- -- ----1.195,901.175,353 23-7
18-09-26 440,00747,301.060,35-- -- ----747,30747,301 29-4
18-09-26 450,001.120,001.050,38-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--1.040,41-- -- --------0 --
18-09-26 480,00--1.020,48-- -- --------0 --
18-09-26 500,00708,001.000,54-- -- ----708,00708,001 8-4
18-09-26 520,00--980,61-- -- --------0 --
18-09-26 550,00689,00950,71-- -- ----689,00689,001 24-4
18-09-26 560,00--940,74-- -- --------0 --
18-09-263600,00580,55900,88+14,64 +1,6% ----580,55580,551 28-4
18-09-26 640,00--861,01-- -- --------0 --
18-09-26 650,001.037,40851,05-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60821,17-- -- ----582,60582,601 24-4
18-09-26 700,00605,60801,24-- -- ----605,60597,003 18-5
18-09-26 720,00505,70781,32-- -- ----505,70505,701 23-4
18-09-26 750,00766,00751,45-- -- ----766,00766,002 7-7
18-09-26 760,00--741,50-- -- --------0 --
18-09-26 800,00587,00701,68-- -- ----587,00587,001 28-7
18-09-26 840,00774,35661,92-- -- ----774,35774,351 2-7
18-09-26 850,00561,00651,98-- -- ----561,00561,001 28-7
18-09-26 880,00640,00622,18-- -- ----640,00640,004 7-7
18-09-26 900,00520,00602,35-- -- ----520,00520,001 29-7
18-09-26 920,00468,40582,55-- -- ----468,40468,304 30-7
18-09-26 950,00582,00552,86+29,14 +5,3% ----605,00582,004 16:22
18-09-26 960,00504,40542,99-- -- ----504,40504,401 4-8
18-09-26 1.000,00383,50503,66-- -- ----383,75381,654 30-7
18-09-26 1.040,00------ -- --------0 --
18-09-26 1.050,00362,22455,00-- -- ----376,00362,222 28-7
18-09-26 1.080,00331,00425,85-- -- ----333,00331,002 28-7
18-09-26 1.100,00300,10406,60-- -- ----300,10299,953 30-7
18-09-26 1.120,00293,89387,50-- -- ----301,77293,892 28-7
18-09-26 1.140,00244,78368,40-- -- ----245,24244,782 29-7
18-09-26 1.160,00382,37349,78-- -- ----382,68382,372 8-7
18-09-26 1.180,00402,20331,65-- -- ----402,20399,2521 17-7
18-09-26 1.200,00353,75312,89+40,86 +13,1% ----353,75353,751 13:20
18-09-26 1.220,00282,20295,07-- -- ----282,20282,201 5-8
18-09-26 1.240,00274,46277,63-- -- ----274,46274,461 7-8
18-09-26661.260,00284,74260,65+10,97 +4,2% ----284,74284,741 15:40
18-09-26 1.280,00252,30244,05-- -- ----252,30240,382 7-8
18-09-26 1.300,00230,82227,67-- -- ----244,53230,8210 7-8
18-09-26851.320,00214,90212,09+9,82 +4,6% ----216,30190,804 6-8
18-09-26 1.340,00199,82197,12-- -- ----212,53194,4612 7-8
18-09-26 1.350,00168,65189,60-- -- ----168,65168,651 6-8
18-09-26 1.360,00202,74182,47+20,27 +11,1% 115,00--202,74202,741 15:40
18-09-26 1.380,00181,69168,62-- -- ----181,69181,691 7-8
18-09-26 1.400,00175,00155,29+19,71 +12,7% ----177,00169,306 15:34
18-09-26521.420,00144,14142,97+6,53 +4,6% ----144,14144,141 7-8
18-09-26 1.440,00138,00131,14-- -- ----138,00132,654 7-8
18-09-26 1.450,00152,00125,14+26,86 +21,5% ----152,00152,003 12:59
18-09-26 1.460,00119,03119,69-- -- ----119,03119,031 7-8
18-09-26 1.480,00139,40109,16+30,24 +27,7% ----139,40139,404 14:04
18-09-26 1.500,00106,0099,31+6,69 +6,7% ----124,80106,009 17:29
18-09-26 1.520,0095,7589,90+5,85 +6,5% ----115,0095,2514 17:27
18-09-26 1.540,0086,7081,42+5,28 +6,5% ----104,5086,708 17:25
18-09-26 1.550,0088,5077,40+11,10 +14,3% ----96,3088,5013 15:39
18-09-26 1.560,0078,0073,28+4,72 +6,4% ----96,2078,004 16:53
18-09-26351.580,0080,0265,96+2,23 +3,4% ----80,0280,021 15:33
18-09-26 1.600,0062,0059,31+2,69 +4,5% --63,0076,6462,0044 16:58
18-09-26201.620,0061,0052,91+1,30 +2,5% ----71,0059,8014 15:37
18-09-26 1.640,0054,4347,33+7,10 +15,0% ----59,5054,432 15:49
18-09-26 1.650,0045,8044,71+1,09 +2,4% --140,0059,0045,807 16:57
18-09-26 1.660,0055,5042,26+13,24 +31,3% ----58,0055,503 14:54
18-09-26 1.680,0049,6937,34+12,35 +33,1% ----50,4344,003 15:15
18-09-26 1.700,0037,9033,21+4,69 +14,1% ----42,0037,907 16:36
18-09-26 1.720,0041,0029,49+11,51 +39,0% ----41,0041,001 14:00
18-09-26 1.750,0025,7524,43+1,32 +5,4% ----33,0025,759 17:25
18-09-262841.800,0018,4517,95-0,34 -1,9% --35,0023,0018,4531 17:18
18-09-26 1.850,0018,0012,96+5,04 +38,9% ----18,5016,255 14:43
18-09-26 1.880,0012,7510,60+2,15 +20,3% --12,7512,7512,751 10:03
18-09-26 1.900,0012,609,38+3,22 +34,3% ----13,6512,007 15:29
18-09-26 1.920,008,948,23-- -- ----8,948,942 4-8
18-09-26 1.950,008,256,70+1,55 +23,1% ----8,257,203 11:59
18-09-26 2.000,005,104,87+0,23 +4,7% --12,006,505,0015 16:25
18-09-26 2.050,003,353,52-- -- ----3,353,351 7-8
18-09-26 2.100,003,382,58+0,80 +31,0% ----3,383,381 15:05
18-09-26 2.200,001,441,51-- -- ----1,861,4413 7-8
18-09-26 2.300,001,040,77-- -- ----1,041,042 3-8
18-09-26 2.400,000,700,31-- -- ----0,700,602 6-8
18-09-26 2.500,000,820,16-- -- ----0,820,821 31-7
18-09-26 2.600,000,500,09-- -- ----0,750,5019 28-7
16-10-26 880,00--626,34-- -- --------0 --
16-10-26 920,00--587,44-- -- --------0 --
16-10-26 960,00609,38548,99-- -- ----609,38609,381 20-7
16-10-26 1.000,00471,35510,63-- -- ----471,35471,351 4-8
16-10-26 1.040,00435,10472,95-- -- ----435,10435,101 4-8
16-10-26 1.080,00399,85436,05-- -- ----399,85399,851 4-8
16-10-26 1.100,00496,80418,03-- -- ----496,80496,802 21-7
16-10-26 1.120,00--400,08-- -- --------0 --
16-10-26 1.160,00--365,38-- -- --------0 --
16-10-26 1.200,00293,58332,22-- -- ----293,58293,582 30-7
16-10-26 1.240,00--300,15-- -- --------0 --
16-10-26 1.280,00245,25269,82-- -- ----245,25245,252 4-8
16-10-2621.320,00237,38241,48+9,16 +3,8% ----237,38237,381 7-8
16-10-26 1.360,00152,00214,81-- -- ----152,00152,001 29-7
16-10-26 1.400,00197,00189,85-- -- ----197,90196,5013 7-8
16-10-26 1.440,00178,00167,17+10,83 +6,5% ----178,00178,001 16:52
16-10-26 1.480,00148,50146,50-- -- ----148,50146,502 7-8
16-10-26181.520,00146,29127,66+5,25 +4,1% ----151,20136,5010 15:33
16-10-26 1.560,00120,61111,53+9,08 +8,1% ----125,50120,612 16:45
16-10-26 1.600,00117,4095,77+21,63 +22,6% ----117,40117,403 15:16
16-10-26 1.640,0092,6582,69+9,96 +12,0% ----94,6590,005 16:27
16-10-26 1.680,0082,7570,79+11,96 +16,9% ----82,7581,156 11:04
16-10-26 1.720,0069,1560,64+8,51 +14,0% ----69,1566,853 10:13
16-10-26 1.760,0054,4451,58-- -- ----54,4454,441 7-8
16-10-26 1.800,0049,6043,95+5,65 +12,9% ----55,6348,756 16:36
16-10-26 1.840,0046,1537,22+8,93 +24,0% ----46,1544,204 13:34
16-10-26 1.900,0033,7528,92+4,83 +16,7% ----33,7532,443 11:03
16-10-26 2.000,0024,6018,79+5,81 +30,9% ----24,6024,602 15:12
16-10-26 2.100,0012,0012,05-- -- ----13,1012,002 7-8
16-10-26 2.200,008,157,64-- -- ----8,158,151 7-8
16-10-26 2.300,00--4,77-- -- --------0 --
16-10-26 2.400,00--2,96-- -- --------0 --
16-10-26 2.500,002,401,86+0,54 +29,0% --2,752,752,405 15:41
18-12-26 280,001.414,221.220,82-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.201,05-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.148,331.151,68-- -- ----1.181,721.148,337 7-8
18-12-26 400,001.010,001.102,35-- -- ----1.010,001.004,456 30-7
18-12-26 440,00715,521.062,91-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.053,05-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,761.043,19-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.023,46-- -- ----753,75752,352 24-4
18-12-26 500,001.074,981.003,80-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,83984,14-- -- ----1.166,831.166,835 18-6
18-12-26 550,00963,64954,66-- -- ----963,64963,641 7-8
18-12-2616560,001.093,58944,83+14,09 +1,5% ----1.093,581.093,581 19-6
18-12-26 600,00827,25905,55-- -- ----827,25827,251 3-8
18-12-26 640,00788,35866,49-- -- ----788,35788,351 3-8
18-12-26 680,00749,60827,46-- -- ----749,60749,601 3-8
18-12-26 700,00948,87808,51-- -- ----948,87948,872 3-7
18-12-26 720,00900,47789,10-- -- ----900,62895,9015 2-7
18-12-2631760,00827,05750,45+14,17 +1,9% ----827,05827,051 22-7
18-12-26 800,00641,52712,05-- -- ----641,52641,521 3-8
18-12-26 840,00665,75674,05-- -- ----665,75665,752 31-7
18-12-26 880,00743,39636,43-- -- ----743,59743,393 29-6
18-12-26 900,00637,65617,88+19,77 +3,2% ----666,60630,309 17:29
18-12-26 920,00498,74599,48-- -- ----498,74498,741 28-7
18-12-26 960,00648,79563,22-- -- ----648,79648,791 23-7
18-12-26 1.000,00535,09527,67-- -- ----535,09535,091 7-8
18-12-26 1.040,00420,00493,21-- -- ----420,00420,001 28-7
18-12-26 1.080,00477,00459,67+17,33 +3,8% ----491,00477,005 16:51
18-12-26 1.100,00420,00443,37-- -- ----420,00420,001 31-7
18-12-26 1.120,00348,65427,42-- -- ----348,65348,653 3-8
18-12-26 1.140,00337,65411,73-- -- 165,00--337,65337,3020 3-8
18-12-26 1.160,00412,50396,28-- -- 165,00--412,50412,501 7-8
18-12-26 1.180,00413,35381,05+32,30 +8,5% 165,00--413,35413,351 11:18
18-12-26 1.200,00363,69366,38-- -- ----390,26363,699 7-8
18-12-26981.220,00365,00352,28+9,95 +2,8% ----365,00359,503 7-8
18-12-26 1.240,00341,50338,02-- -- --575,00341,50309,256 6-8
18-12-26 1.260,00323,95324,52-- -- ----323,95323,954 6-8
18-12-26931.280,00343,50311,22+8,98 +2,9% ----343,50343,502 12:40
18-12-26 1.300,00325,35298,54+26,81 +9,0% ----325,35325,354 11:11
18-12-26 1.320,00293,00285,60-- -- ----293,00293,002 7-8
18-12-26 1.350,00265,00267,55-- -- ----279,95265,002 7-8
18-12-26 1.380,00255,00250,22-- -- ----255,00255,001 7-8
18-12-26 1.400,00275,80239,42+36,38 +15,2% ----275,80274,904 14:11
18-12-26 1.450,00226,25213,10+13,15 +6,2% ----226,25226,2514 16:50
18-12-262041.500,00197,00189,57+5,33 +2,8% ----219,25197,0013 17:12
18-12-26 1.550,00174,25167,93+6,32 +3,8% ----197,75174,2522 16:56
18-12-265251.600,00155,00148,40+4,14 +2,8% ----173,25155,0016 17:16
18-12-26 1.650,00136,60130,69+5,91 +4,5% ----156,00135,70147 17:19
18-12-26 1.700,00120,05115,29+4,76 +4,1% ----128,00119,9014 17:18
18-12-26 1.750,0099,00101,39-- -- ----99,0099,001 7-8
18-12-26 1.800,00101,1089,06+12,04 +13,5% ----106,70100,0521 15:33
18-12-26 1.850,0081,8578,34+3,51 +4,5% ----94,0081,859 17:09
18-12-26 1.900,0071,0068,61+2,39 +3,5% ----76,5071,0022 17:00
18-12-26 1.950,0068,5260,16+8,36 +13,9% ----68,5268,521 12:04
18-12-262882.000,0064,3052,50+0,85 +1,6% ----64,3058,508 14:08
18-12-26142.050,0044,8046,08+0,73 +1,6% ----44,8044,801 5-8
18-12-26 2.100,0049,2040,28+8,92 +22,1% ----49,2049,202 14:12
18-12-26 2.200,0034,0030,68+3,32 +10,8% ----34,0034,007 15:40
18-12-26 2.300,0024,1023,18-- -- ----24,1024,101 7-8
18-12-26 2.400,0018,4017,48+0,92 +5,3% ----22,5018,2012 17:13
18-12-26 2.600,0010,509,96+0,54 +5,4% ----12,7510,5013 17:17
18-12-26 2.800,007,005,76+1,24 +21,5% ----7,006,5015 13:03
18-12-26 3.000,003,753,46+0,29 +8,4% --10,004,503,709 17:19
19-03-27 200,001.377,001.300,61-- -- ----1.377,001.377,002 22-7
19-03-27 460,001.100,501.046,28-- -- ----1.100,501.100,501 24-7
19-03-27 480,00741,101.027,03-- -- ----741,10741,101 28-4
19-03-27 500,00725,351.007,77-- -- ----725,35721,005 23-4
19-03-27 520,00711,64988,51-- -- ----711,83711,644 23-4
19-03-27 560,00--950,67-- -- --------0 --
19-03-27 600,00--912,32-- -- --------0 --
19-03-27 640,00596,50874,17-- -- ----597,35596,054 23-4
19-03-271680,00946,00836,42+14,49 +1,7% ----946,00946,001 15-7
19-03-27 720,00717,50799,07-- -- ----717,50717,501 22-5
19-03-27 760,00824,00762,10-- -- ----824,00824,002 16-7
19-03-27 800,00850,50725,79-- -- ----850,50850,502 25-6
19-03-27 840,00886,60690,10-- -- ----886,60886,601 1-7
19-03-27 880,00719,00655,04-- -- ----719,00719,001 20-7
19-03-276920,00545,10620,84+13,00 +2,1% ----545,10545,101 29-7
19-03-27 960,00552,53587,44-- -- ----552,53552,531 4-8
19-03-27 1.000,00607,85555,04+52,81 +9,5% ----607,85607,851 14:07
19-03-27 1.040,00598,27523,74-- -- ----598,27598,271 7-7
19-03-2751.080,00492,60493,30+11,65 +2,4% ----492,60492,601 6-8
19-03-27 1.100,00571,00478,55-- -- ----571,00571,001 2-7
19-03-27 1.150,00454,25443,05-- -- ----454,25454,251 7-8
19-03-27 1.200,00434,60409,11+25,49 +6,2% ----434,60429,002 10:32
19-03-27 1.250,00327,97377,36-- -- ----327,97326,053 28-7
19-03-27 1.300,00282,00347,13-- -- ----298,20282,003 3-8
19-03-27 1.350,00292,79319,12-- -- ----294,70292,7911 4-8
19-03-27 1.400,00283,00292,86-- -- ----283,00283,001 4-8
19-03-27 1.450,00224,69268,58-- -- ----235,35224,695 3-8
19-03-27 1.500,00255,00246,01+8,99 +3,7% --285,00270,00255,003 17:22
19-03-27 1.550,00232,75224,92+7,83 +3,5% ----232,75232,753 17:27
19-03-27 1.600,00227,50205,64+21,86 +10,6% ----227,50216,602 12:37
19-03-27 1.650,00193,15188,04-- -- ----193,15193,151 7-8
19-03-27 1.700,00178,50171,60+6,90 +4,0% ----178,50178,503 17:14
19-03-27 1.750,00163,00156,57+6,43 +4,1% ----168,00163,004 17:13
19-03-27 1.800,00148,40142,92+5,48 +3,8% ----161,00147,5017 17:15
19-03-27 1.850,00121,00130,19-- -- ----121,05121,002 4-8
19-03-27 1.900,00134,10118,76+15,34 +12,9% ----134,10134,101 13:46
19-03-27 1.950,0098,00108,26-- -- ----98,3093,908 4-8
19-03-27 2.000,0088,6598,56-- -- ----88,6588,553 4-8
19-03-27 2.050,0082,2089,93-- -- ----82,2082,201 4-8
19-03-27 2.100,0081,8082,11-- -- ----81,8081,801 7-8
19-03-27 2.200,0067,5068,19-- -- ----69,6067,5014 7-8
19-03-27 2.300,0055,4056,86-- -- ----55,4055,352 7-8
19-03-27 2.400,0044,2047,26-- -- ----47,4544,2011 5-8
19-03-27 2.600,0035,0033,02+1,98 +6,0% ----35,0035,003 15:55
19-03-27 2.800,0023,3023,01-- -- ----24,5723,302 7-8
19-03-27 3.000,0015,4515,77-- -- ----15,4515,455 6-8
18-06-27 300,001.283,751.203,45-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,101.108,93-- -- ----1.184,101.184,101 23-7
18-06-2723450,00960,261.060,78+14,76 +1,4% ----960,26959,405 30-7
18-06-27 480,001.085,001.032,03-- -- ----1.085,001.085,001 22-7
18-06-27 500,00982,861.012,98-- -- ----983,17981,954 6-8
18-06-27 520,00--993,97-- -- --------0 --
18-06-27 560,00859,10956,18-- -- ----860,12857,7410 30-7
18-06-27 600,00821,55918,88-- -- ----821,58821,444 30-7
18-06-27 640,00828,30881,98-- -- ----828,30826,152 30-7
18-06-27 680,00806,15845,51-- -- ----806,15806,151 27-7
18-06-27 700,00755,35827,56-- -- ----755,55755,352 3-8
18-06-27 720,00714,55809,76-- -- ----714,55714,551 28-7
18-06-27 760,00699,42774,46-- -- ----699,42699,421 29-7
18-06-2745800,00649,86740,06+13,55 +1,8% ----649,86649,1411 30-7
18-06-27 840,00617,90706,36-- -- ----618,77617,903 30-7
18-06-27 880,00759,75673,32-- -- ----759,75755,002 10-7
18-06-27 900,00556,65657,27-- -- ----556,65556,002 30-7
18-06-27 920,00758,00641,37-- -- ----758,00758,001 16-6
18-06-27 960,00585,75610,32-- -- ----585,75585,751 5-8
18-06-27 1.000,00545,53580,09-- -- ----545,53545,531 4-8
18-06-27 1.040,00504,86551,03-- -- ----504,86504,861 31-7
18-06-27 1.080,00586,00522,98-- -- ----586,00586,001 7-7
18-06-27 1.100,00520,00509,38-- -- ----520,00520,001 7-8
18-06-27 1.150,00412,08476,30-- -- ----412,08397,787 29-7
18-06-27 1.200,00483,75445,10+38,65 +8,7% ----483,75483,751 15:01
18-06-27 1.250,00401,50415,28-- -- ----401,50401,501 4-8
18-06-27 1.300,00371,01387,43-- -- ----371,01371,011 7-8
18-06-27 1.350,00339,90361,23-- -- ----339,90339,901 5-8
18-06-27 1.400,00309,05336,31-- -- ----309,05309,051 4-8
18-06-27 1.450,00317,47313,21-- -- ----317,47317,471 31-7
18-06-27 1.500,00256,58291,56-- -- ----256,58255,382 3-8
18-06-27 1.550,00300,00271,08+28,92 +10,7% ----300,00282,506 14:24
18-06-27 1.600,00231,15252,23-- -- ----231,15231,151 4-8
18-06-27 1.650,00262,00234,68+27,32 +11,6% ----262,00262,001 13:57
18-06-27341.700,00231,80218,13+5,07 +2,3% ----242,80231,802 16:09
18-06-27 1.750,00216,35202,73+13,62 +6,7% ----221,85216,353 16:07
18-06-27 1.800,00184,00188,58-- -- ----184,00184,001 7-8
18-06-27 1.850,00164,95175,43-- -- ----164,95164,951 4-8
18-06-27 1.900,00133,50162,90-- -- ----133,50128,254 29-7
18-06-27171.950,00123,60151,54+3,34 +2,2% ----123,60122,703 29-7
18-06-27 2.000,00149,10140,99+8,11 +5,8% --500,00156,20149,103 15:45
18-06-27 2.050,00147,30131,14+16,16 +12,3% ----147,30147,301 14:27
18-06-27 2.100,0098,25121,89-- -- ----98,9098,254 3-8
18-06-27 2.200,0093,00105,43-- -- ----93,0093,004 6-8
18-06-27 2.300,00104,7591,33+13,42 +14,7% ----104,75100,853 14:10
18-06-27 2.400,0091,0078,95+12,05 +15,3% ----91,0091,001 14:10
18-06-27 2.600,0064,6559,46+5,19 +8,7% ----64,6564,6510 11:23
18-06-27 2.800,0044,5045,17-- -- ----44,5036,0510 30-7
18-06-27 3.000,0027,0034,48-- -- ----27,0027,008 30-7
18-06-27 3.200,0031,0025,43+5,57 +21,9% ----31,0031,001 15:25
17-12-27 300,001.388,101.205,90-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.134,051.113,88-- -- ----1.134,501.134,052 7-7
17-12-27 450,001.065,811.067,75-- -- ----1.065,811.064,173 7-8
17-12-27 480,00737,711.040,45-- -- ----737,71737,712 27-1
17-12-27 500,001.053,551.022,40+31,15 +3,0% ----1.053,551.053,551 16:10
17-12-27 520,001.036,301.004,50-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.083,53977,79-- -- ----1.083,531.083,531 9-7
17-12-27 600,00879,18934,84-- -- ----879,18879,181 3-8
17-12-27 650,00620,64891,40-- -- ----620,64620,641 12-2
17-12-27 680,00773,00866,30-- -- ----773,00773,001 30-7
17-12-27 700,001.024,66849,80-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75833,45-- -- ----959,75959,751 25-6
17-12-27 760,00731,25799,75-- -- ----731,25731,251 3-8
17-12-27 800,00719,59769,93-- -- ----719,59719,591 3-8
17-12-27 840,00706,55737,78-- -- ----706,55706,551 4-8
17-12-27 880,00795,00709,83-- -- ----795,00795,001 7-7
17-12-27 900,00652,72693,19-- -- ----653,49651,867 4-8
17-12-27 920,00749,40680,92-- -- ----749,40749,401 13-7
17-12-27 960,00764,90653,07-- -- ----764,90764,902 15-7
17-12-27 1.000,00653,98626,17+27,81 +4,4% ----653,98653,981 10:33
17-12-27 1.040,00504,78599,91-- -- ----504,78504,781 28-5
17-12-27 1.080,00799,68573,73-- -- ----799,68799,681 1-7
17-12-27 1.100,00473,67561,58-- -- ----473,67473,679 30-7
17-12-27 1.150,00578,80532,48-- -- ----578,80578,801 11-6
17-12-27 1.200,00530,55504,69+25,86 +5,1% ----530,55530,551 16:10
17-12-27 1.220,00402,40493,86-- -- ----402,40402,401 22-5
17-12-27 1.240,00--482,99-- -- --------0 --
17-12-27 1.250,00456,82478,06-- -- ----456,82456,822 5-8
17-12-27 1.260,00561,98472,91-- -- ----561,98561,982 26-6
17-12-27 1.280,00487,62462,71+24,91 +5,4% ----487,62485,723 10:33
17-12-27 1.300,00470,94452,71+18,23 +4,0% ----470,94470,941 16:45
17-12-27 1.320,00520,00442,84-- -- ----520,65520,002 16-7
17-12-27 1.340,00386,30433,46-- -- ----386,30386,301 3-8
17-12-27 1.350,00417,95428,74-- -- ----417,95417,952 5-8
17-12-27 1.360,00410,00423,73-- -- ----410,00410,002 27-7
17-12-27 1.380,00361,72414,73-- -- ----361,72361,721 2-6
17-12-27 1.400,00423,35405,71+17,64 +4,3% ----423,35423,351 16:45
17-12-27 1.420,00400,00396,98-- -- ----400,00400,001 31-7
17-12-27 1.440,00418,00388,66+29,34 +7,5% ----418,00418,001 12:57
17-12-27 1.460,00339,98379,98-- -- ----339,98339,981 28-7
17-12-27 1.480,00456,00371,75-- -- ----456,00456,001 26-6
17-12-27 1.500,00392,38363,83+28,55 +7,8% ----392,38392,381 12:47
17-12-27 1.550,00320,00344,55-- -- --------1 5-8
17-12-27 1.600,00325,05326,12-- -- ----325,05325,051 7-8
17-12-27 1.650,00306,70308,95-- -- ----306,70306,701 7-8
17-12-27 1.700,00275,00292,82-- -- ----275,00275,004 6-8
17-12-27 1.750,00266,45277,40-- -- ----266,45266,452 5-8
17-12-273691.800,00278,00262,81+7,56 +2,9% ----288,00278,003 15:41
17-12-27161.850,00237,00249,16+6,86 +2,8% ----243,70237,006 4-8
17-12-27 1.900,00227,50236,31-- -- ----231,00220,1011 4-8
17-12-27 1.950,00214,70224,21-- -- ----215,20214,705 4-8
17-12-27 2.000,00220,00212,51+7,49 +3,5% ----220,00219,504 17:26
17-12-27 2.100,00216,15191,29+24,86 +13,0% ----216,15216,151 15:26
17-12-27 2.200,00173,65172,47-- -- ----175,00173,6514 7-8
17-12-27 2.300,00149,75155,48-- -- ----149,75149,752 4-8
17-12-27 2.400,00150,00140,32+9,68 +6,9% ----150,00150,001 09:06
17-12-27 2.600,00119,10114,85+4,25 +3,7% ----119,10119,103 17:15
17-12-27 2.800,00102,5094,18+8,32 +8,8% ----107,00100,003 15:36
17-12-27 3.000,0085,0077,62+7,38 +9,5% ----85,0085,002 16:10
17-12-27 3.200,0065,0064,43-- -- ----65,0065,001 7-8
16-06-28 800,00--793,45-- -- --------0 --
16-06-28 900,00809,74727,24-- -- ----809,74809,741 16-7
16-06-28 1.000,00--664,91-- -- --------0 --
16-06-28 1.040,00--641,06-- -- --------0 --
16-06-28 1.080,00--618,01-- -- --------0 --
16-06-28 1.100,00596,95606,93-- -- ----596,95596,951 27-7
16-06-28 1.150,00--579,75-- -- --------0 --
16-06-28 1.200,00--553,67-- -- --------0 --
16-06-28 1.250,00484,90529,27-- -- ----484,90484,902 29-7
16-06-28 1.300,00613,65505,67-- -- ----614,00613,652 2-7
16-06-28 1.350,00545,90483,05-- -- ----545,90545,904 17-7
16-06-28 1.400,00443,40461,95-- -- ----443,40443,401 5-8
16-06-28 1.450,00519,55441,55-- -- ----519,55519,551 14-7
16-06-2811.500,00502,25422,29+9,90 +2,3% ----503,05502,252 14-7
16-06-28 1.550,00387,00404,15-- -- ----387,00387,001 5-8
16-06-28 1.600,00369,95386,45-- -- ----369,95369,951 5-8
16-06-28 1.650,00354,00369,87-- -- ----354,00354,002 5-8
16-06-2841.700,00338,35354,14+8,62 +2,4% ----338,35338,351 5-8
16-06-28 1.750,00318,40338,99-- -- ----319,55318,402 31-7
16-06-28 1.800,00458,45325,95-- -- ----458,45458,451 6-7
16-06-28 1.850,00302,75312,03-- -- ----302,75296,854 4-8
16-06-28 1.900,00319,25299,05+20,20 +6,8% ----319,25319,251 12:16
16-06-28 1.950,00251,20286,60-- -- ----251,20251,202 29-7
16-06-28 2.000,00294,00274,83+19,17 +7,0% ----294,00294,001 12:14
16-06-28 2.100,00251,70252,95-- -- ----257,55251,702 7-8
16-06-28 2.200,00204,40232,11-- -- ----204,40204,40152 29-7
16-06-28 2.300,00--214,11-- -- --------0 --
16-06-28 2.400,00203,90197,96+5,94 +3,0% ----204,50203,902 17:04
16-06-28 2.600,00157,80168,86-- -- ----157,80157,802 29-7
15-12-28 300,001.263,401.211,96+51,44 +4,2% ----1.263,401.263,401 15:01
15-12-28 400,001.186,491.127,32-- -- ----1.186,491.186,491 24-6
15-12-282450,001.212,351.085,57+14,85 +1,4% ----1.212,351.212,351 17-6
15-12-28 480,00793,401.061,02-- -- ----793,40793,401 20-4
15-12-28 500,001.039,911.044,87-- -- ----1.072,671.039,9113 7-8
15-12-28 520,00--1.028,85-- -- --------0 --
15-12-28 550,001.116,881.005,19-- -- ----1.116,881.116,881 9-7
15-12-28 600,00837,52966,69-- -- ----837,52837,521 27-5
15-12-28 640,00792,88936,59-- -- ----792,88792,881 21-5
15-12-28 680,00842,25907,34-- -- ----842,25842,251 28-7
15-12-28 700,00800,20893,04-- -- ----800,20800,202 3-8
15-12-28 720,00620,50879,06-- -- ----620,50620,501 9-4
15-12-28 760,00661,00851,23+13,99 +1,6% ----661,00661,001 18-5
15-12-28 800,00795,23825,19-- -- ----795,23795,231 5-8
15-12-28 840,00722,55798,09-- -- ----722,55722,551 28-7
15-12-28 880,00412,25772,84-- -- ----412,25412,251 31-3
15-12-28 900,00786,16760,49+25,67 +3,4% ----786,16786,161 15:54
15-12-28 920,00827,57748,29-- -- ----827,83827,572 24-6
15-12-28 960,00687,00724,45-- -- ----687,00687,0010 30-7
15-12-28 1.000,00697,00701,55-- -- ----697,00697,001 27-7
15-12-28 1.040,00775,21679,45-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00658,15-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35649,40-- -- --------1.052 26-6
15-12-28 1.150,00740,00622,37-- -- ----740,00740,001 2-7
15-12-28 1.200,00605,09598,27-- -- ----605,09605,091 7-8
15-12-28 1.250,00692,92575,29-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58553,27-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70531,95-- -- ----636,70636,701 17-6
15-12-28 1.400,00490,00511,90-- -- ----490,00490,001 30-7
15-12-28 1.450,00622,00492,75-- -- ----622,00622,001 3-7
15-12-28 1.500,00496,72474,55+22,17 +4,7% ----496,72496,722 10:29
15-12-28 1.550,00430,25457,05-- -- ----433,00429,0010 30-7
15-12-28 1.600,00470,88440,06+30,82 +7,0% ----470,88470,881 12:47
15-12-28 1.650,00382,00423,95-- -- ----382,00382,001 28-7
15-12-28 1.700,00440,00408,80+31,20 +7,6% ----440,00440,001 14:53
15-12-28 1.750,00410,32394,25-- -- ----411,67410,264 7-8
15-12-28 1.800,00395,00380,30+14,70 +3,9% ----395,00395,001 15:52
15-12-28 1.850,00347,50366,85-- -- ----347,50347,501 4-8
15-12-28 1.900,00340,10353,79-- -- ----340,10316,803 30-7
15-12-28 1.950,00324,35341,54-- -- ----324,35323,384 30-7
15-12-282002.000,00346,50329,79+7,83 +2,4% ----346,50346,501 16:33
15-12-28 2.100,00277,69307,89-- -- ----277,69277,692 3-8
15-12-28 2.200,00303,82287,59+16,23 +5,6% ----307,60303,822 15:54
15-12-28 2.300,00229,50269,00-39,50 -14,7% ----252,50229,001 13:55
15-12-28712.400,00271,50251,52+5,86 +2,3% ----271,50271,501 12:51
15-12-28 2.600,00193,60221,02-- -- ----193,60193,605 3-8
15-12-28 2.800,00178,00194,67-- -- ----178,00178,0020 30-7
15-12-28 3.200,00168,00152,47+15,53 +10,2% ----168,00168,001 13:56
21-12-29 300,001.223,851.230,03-- -- ----1.224,001.223,852 6-8
21-12-29 400,001.114,451.149,44-- -- ----1.114,451.114,451 6-8
21-12-29 450,001.074,001.110,45-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.114,631.072,85-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,981.036,58-- -- ----1.081,981.081,981 10-6
21-12-29201600,001.000,001.000,80+11,26 +1,1% ----1.000,001.000,001 10-6
21-12-29 700,001.041,15935,70-- -- ----1.041,151.041,151 29-6
21-12-29 800,00958,00874,82-- -- ----958,00958,001 16-7
21-12-29 900,00960,55817,90-- -- ----960,55960,551 3-7
21-12-29 1.000,00711,60766,64-- -- ----714,00711,604 3-8
21-12-29 1.100,00789,16719,41-- -- ----789,16789,161 24-6
21-12-29 1.200,00642,10676,10-- -- ----642,10642,101 4-8
21-12-29 1.400,00577,25597,27-- -- ----577,25577,251 30-7
21-12-29 1.600,00535,00529,39-- -- ----537,00535,002 7-8
21-12-29 1.800,00461,25472,08-- -- ----461,25458,902 30-7
21-12-29 2.000,00445,85423,16+22,69 +5,4% ----445,85445,851 11:44
21-12-29 2.200,00365,35381,29-- -- ----365,65365,352 30-7
21-12-29 2.400,00332,00344,59-- -- ----332,00332,003 30-7
21-12-29 2.800,00284,55283,95-- -- ----284,55284,551 7-8
21-12-29 3.200,00215,00236,67-- -- ----215,00215,001 3-8
20-12-3018500,001.051,001.083,77+12,78 +1,2% ----1.051,001.051,004 4-8
20-12-3016600,001.095,751.022,06+12,07 +1,2% ----1.097,701.095,003 23-6
20-12-30 700,001.130,17964,63-- -- ----1.130,171.130,171 15-7
20-12-30 800,00889,00911,23-- -- ----889,00889,001 31-7
20-12-30 900,00865,00862,96-- -- ----865,00865,001 6-8
20-12-30 1.000,00845,38817,00+28,38 +3,5% ----845,38845,382 16:36
20-12-30 1.100,00765,00774,53-- -- ----775,00765,003 31-7
20-12-30 1.200,00743,59736,14-- -- ----743,59743,591 7-8
20-12-30 1.400,00672,19663,32-- -- ----672,19672,191 7-8
20-12-30 1.600,00577,97600,39-- -- ----577,97577,971 4-8
20-12-30 1.800,00555,55545,91-- -- ----555,55555,552 7-8
20-12-30 2.000,00506,55499,76-- -- ----506,55506,552 7-8
20-12-3062.200,00491,45458,35+9,99 +2,2% ----491,45491,451 15:07
20-12-30 2.400,00425,00422,23-- -- ----425,00425,001 6-8
20-12-30 2.800,00360,00361,41-- -- --450,00360,00360,001 31-7
20-12-30 3.200,00317,75312,61-- -- ----317,75317,751 31-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?