Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.660,801.612,00+48,80 +3,0% 1.676,001.652,0037.38409:10

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-6-2026)
Totaal volume 1.631 (1.006 Calls, 625 Puts)
Totaal open interest bij opening 8.354 (2.397 Calls, 5.957 Puts)
Call / Put ratio 1,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 760,00629,32819,67-- -- ----629,32629,321 29-5
17-07-26 800,00880,75779,79-- -- ----880,75880,751 22-6
17-07-26 840,00--739,91-- -- --------0 --
17-07-26 880,00794,74700,04-- -- ----794,74794,741 18-6
17-07-26 920,00675,00660,18-- -- ----675,00675,001 23-6
17-07-26 960,00721,40620,39-- -- ----721,40721,401 22-6
17-07-26 1.000,00579,00580,62-- -- ----595,00579,0020 23-6
17-07-26 1.040,00396,66541,25-- -- --------0 25-5
17-07-26 1.060,00396,96521,45-- -- --------0 4-6
17-07-26 1.080,00497,06501,68-- -- ----497,98497,064 26-6
17-07-26 1.100,00520,00481,89-- -- ----534,55520,004 16-6
17-07-26 1.120,00420,87462,24-- -- ----420,87420,871 9-6
17-07-26 1.140,00195,10442,64-- -- ----195,10195,102 20-5
17-07-26 1.160,00522,09423,08-- -- ----523,90522,093 18-6
17-07-26 1.180,00400,43403,60-- -- ----400,43400,435 11-6
17-07-26 1.200,00383,53384,25-0,72 -0,2% ----383,53383,531 16:46
17-07-26 1.220,00348,40365,10-- -- ----348,40348,401 26-6
17-07-26 1.240,00337,76346,01-- -- ----337,76337,762 23-6
17-07-26171.260,00374,30327,26+30,67 +9,4% ----374,30374,304 17-6
17-07-26 1.280,00330,00308,74-- -- ----353,00330,002 25-6
17-07-26 1.300,00402,50290,42-- -- ----402,50402,501 22-6
17-07-26 1.320,00285,65272,57-- -- ----285,65285,651 26-6
17-07-26 1.340,00365,00254,91-- -- ----365,00365,001 22-6
17-07-26 1.360,00280,52237,96-- -- ----282,90277,293 25-6
17-07-26 1.380,00269,71221,42-- -- ----269,71269,711 25-6
17-07-26 1.400,00200,78205,33-- -- ----201,27199,875 26-6
17-07-26 1.420,00236,21189,95-- -- ----236,21236,211 25-6
17-07-26 1.440,00171,84174,83-2,99 -1,7% ----171,84171,841 16:46
17-07-26 1.460,00166,00160,75+5,25 +3,3% ----166,00166,001 14:20
17-07-26571.480,00141,75146,76+21,35 +14,5% ----146,63132,957 26-6
17-07-26 1.500,00155,00134,22+20,78 +15,5% ----155,00133,367 17:10
17-07-26 1.510,00127,00128,07-- -- ----127,00127,001 26-6
17-07-26 1.520,00124,45122,22+2,23 +1,8% ----124,45124,451 15:34
17-07-26 1.540,00109,36110,52-1,16 -1,0% ----111,48109,362 14:41
17-07-26 1.560,00113,30100,07+13,23 +13,2% ----113,3089,0011 17:01
17-07-26 1.580,00101,3189,95+11,36 +12,6% ----101,3192,505 17:02
17-07-26 1.600,0090,1480,99+9,15 +11,3% ----93,0067,0028 17:23
17-07-26 1.620,0083,0072,84+10,16 +13,9% ----83,0069,8027 17:29
17-07-26 1.640,0076,5064,83+11,67 +18,0% ----76,5055,0019 17:17
17-07-26 1.660,0062,8058,03+4,77 +8,2% ----62,8062,803 10:22
17-07-26 1.680,0048,0051,68-3,68 -7,1% ----55,3042,0015 16:49
17-07-26 1.700,0051,0045,66+5,34 +11,7% ----54,9036,5033 17:22
17-07-26 1.720,0046,0040,62+5,38 +13,2% ----46,0041,9021 17:02
17-07-26 1.740,0040,2535,63+4,62 +13,0% ----40,2529,755 17:02
17-07-26 1.760,0037,0031,60+5,40 +17,1% ----37,0025,0020 17:10
17-07-26 1.780,0032,0027,90+4,10 +14,7% ----32,0022,508 17:07
17-07-26 1.800,0021,9024,33-2,43 -10,0% ----25,6021,0518 16:32
17-07-26 1.820,0021,4521,48-0,03 -0,1% ----21,4521,455 12:09
17-07-26 1.840,0019,9518,93+1,02 +5,4% ----19,9514,607 16:57
17-07-26 1.880,0017,0014,43+2,57 +17,8% --45,0017,0013,8014 17:15
17-07-26 1.900,0013,5012,68+0,82 +6,5% --19,0013,509,4030 16:57
17-07-26371.920,0011,6511,17+1,39 +12,4% ----11,6511,657 10:25
17-07-26 1.960,008,358,44-0,09 -1,1% ----8,906,1011 17:25
17-07-26 2.000,006,756,49+0,26 +4,0% ----6,854,8031 17:29
17-07-26 2.040,005,005,04-- -- ----5,654,5533 26-6
17-07-26 2.080,005,003,93-- -- ----7,355,0011 25-6
17-07-26 2.100,003,403,49-0,09 -2,6% ----3,502,3013 17:29
17-07-26 2.200,001,601,92-0,32 -16,7% ----1,601,502 15:34
17-07-26 2.300,001,191,13-- -- ----1,301,192 26-6
17-07-26 2.400,000,700,66+0,04 +6,1% ----0,700,701 29-6
17-07-26 2.500,000,500,35+0,15 +42,9% ----0,510,502 29-6
21-08-26 800,00620,94781,23-- -- ----620,94620,941 2-6
21-08-26 840,00--742,11-- -- --------0 --
21-08-26 880,00748,06702,66-- -- ----748,06748,061 16-6
21-08-26 920,00708,90663,41-- -- ----708,90708,901 16-6
21-08-26 960,00--624,26-- -- --------0 --
21-08-2641.000,00631,50585,45+33,16 +5,7% ----631,50631,502 16-6
21-08-26 1.040,00642,40546,92-- -- ----642,40642,401 18-6
21-08-26 1.060,00635,00527,87-- -- ----635,00635,001 18-6
21-08-26 1.080,00391,06508,97-- -- ----397,66391,063 4-6
21-08-26 1.100,00--490,09-- -- --------0 --
21-08-26 1.120,00--471,54-- -- --------0 --
21-08-26 1.160,00425,00434,81-- -- ----425,00425,001 26-6
21-08-26 1.200,00401,26399,25-- -- ----401,26401,261 9-6
21-08-26 1.240,00413,96364,66-- -- ----413,96413,961 19-6
21-08-26 1.280,00343,10332,26-- -- ----343,10343,106 25-6
21-08-26 1.320,00311,10299,94-- -- ----339,09311,109 25-6
21-08-26 1.360,00275,50270,10+5,40 +2,0% ----275,50275,501 10:55
21-08-26 1.400,00239,51242,64-- -- ----239,51239,511 26-6
21-08-26 1.440,00213,21215,70-- -- ----213,21213,211 26-6
21-08-26 1.460,00--203,70-- -- --------0 --
21-08-26 1.480,00193,94191,30-- -- ----193,94193,941 23-6
21-08-26 1.500,00209,74179,95-- -- ----209,74209,742 25-6
21-08-26 1.520,00169,35168,60-- -- ----169,35169,352 26-6
21-08-26 1.540,00156,50158,30-- -- ----156,50156,501 26-6
21-08-26 1.560,00138,10148,50-10,40 -7,0% ----138,10137,0020 16:20
21-08-26 1.580,00152,50138,97+13,53 +9,7% --161,00152,50136,857 16:59
21-08-26 1.600,00145,00129,78+15,22 +11,7% ----145,00131,5012 17:07
21-08-26 1.620,00133,50121,33+12,17 +10,0% ----137,50123,453 17:19
21-08-26 1.640,00112,05113,38-1,33 -1,2% ----112,05112,055 16:45
21-08-26 1.660,00117,40105,68+11,72 +11,1% ----117,40116,742 17:03
21-08-26 1.680,00106,4098,76+7,64 +7,7% ----106,4087,404 16:58
21-08-26 1.700,0090,0091,61-- -- ----110,7590,003 25-6
21-08-261271.720,0085,0085,51+11,48 +13,4% ----85,0085,002 23-6
21-08-26 1.740,0081,5579,72-- -- ----81,7181,552 26-6
21-08-26 1.760,0095,5573,57-- -- ----95,5595,551 25-6
21-08-26 1.780,0063,0068,39-5,39 -7,9% ----63,0063,001 16:21
21-08-26 1.800,0072,0063,77+8,23 +12,9% ----72,0067,002 17:10
21-08-26 1.840,0061,1554,42+6,73 +12,4% ----61,1555,505 17:03
21-08-26 1.880,0053,0747,15+5,92 +12,6% ----53,0750,002 17:18
21-08-26 1.900,0050,0043,72+6,28 +14,4% ----50,0036,508 17:08
21-08-26 1.920,0040,0040,37-- -- ----40,0040,001 24-6
21-08-26 1.960,0036,1534,74+1,41 +4,1% ----36,1536,151 29-6
21-08-26 2.000,0027,2029,61-2,41 -8,1% ----27,2027,201 16:00
21-08-26 2.100,0022,7620,00+2,76 +13,8% ----22,7619,609 17:08
21-08-26 2.200,0012,0013,50-- -- ----14,1012,003 26-6
21-08-26 2.300,0010,509,24+1,26 +13,6% ----10,5010,503 17:05
21-08-26 2.400,006,806,49+0,31 +4,8% ----6,806,801 15:36
21-08-26 2.500,005,004,63-- -- ----6,905,003 25-6
21-08-2642.600,003,203,37+0,24 +7,1% ----3,203,201 26-6
18-09-26 350,001.242,591.232,05+10,54 +0,9% ----1.242,591.232,248 29-6
18-09-26 400,001.188,321.182,57+5,75 +0,5% ----1.188,321.182,764 29-6
18-09-26 440,00747,301.142,93-- -- --------0 29-4
18-09-26 450,00--1.133,01-- -- --------0 --
18-09-26 460,00--1.123,09-- -- --------0 --
18-09-26 480,00--1.103,25-- -- --------0 --
18-09-264500,00708,001.083,41+30,83 +2,8% ----708,00708,001 8-4
18-09-26 520,00--1.063,57-- -- --------0 --
18-09-26 550,00689,001.033,82-- -- ----689,00689,001 24-4
18-09-26 560,00--1.023,90-- -- --------0 --
18-09-26 600,00580,55984,25-- -- ----580,55580,551 28-4
18-09-26 640,00--944,63-- -- --------0 --
18-09-26 650,001.037,40934,73-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60905,15-- -- ----582,60582,601 24-4
18-09-26 700,00605,60885,48-- -- ----605,60597,003 18-5
18-09-26 720,00505,70865,82-- -- ----505,70505,701 23-4
18-09-26 750,00940,00838,65-- -- ----940,00940,001 18-6
18-09-26 760,00--828,98-- -- --------0 --
18-09-26 800,00779,31788,14-- -- ----779,31779,311 24-6
18-09-26 840,00--749,45-- -- --------0 --
18-09-26 850,00751,37739,91+11,46 +1,5% ----751,37750,572 29-6
18-09-26 880,00780,95711,20-- -- ----780,95780,9510 17-6
18-09-26 900,00687,00691,27-- -- ----687,00687,002 26-6
18-09-26 920,00604,52671,53-- -- ----604,52601,2013 10-6
18-09-26 950,00640,00642,78-- -- ----655,00640,002 26-6
18-09-26 960,00--633,47-- -- --------0 --
18-09-26 1.000,00606,87595,35+11,52 +1,9% ----606,87606,072 29-6
18-09-26 1.050,00538,38548,90-- -- ----548,20538,388 23-6
18-09-26 1.080,00585,27521,42-- -- ----585,27585,2720 19-6
18-09-26 1.100,00498,99503,40-- -- ----498,99498,991 23-6
18-09-26 1.120,00546,97485,70-- -- ----546,97546,9715 19-6
18-09-26 1.140,00462,12468,25-- -- ----464,87462,1213 23-6
18-09-26371.160,00445,17450,76+27,81 +6,2% ----445,62445,1710 23-6
18-09-26 1.180,00437,20433,81+3,39 +0,8% ----437,20437,202 15:05
18-09-26 1.200,00435,00417,16-- -- ----435,00435,001 23-6
18-09-26 1.220,00439,00400,91-- -- ----439,00439,001 12-6
18-09-26 1.240,00475,59384,47-- -- ----475,59475,592 18-6
18-09-26 1.260,00353,44368,82-- -- ----353,44345,917 26-6
18-09-26 1.280,00343,76353,57-- -- ----343,76343,762 23-6
18-09-26 1.300,00373,50338,67-- -- ----373,50373,501 25-6
18-09-26 1.320,00404,50323,59-- -- ----404,50404,501 22-6
18-09-26 1.340,00294,00309,38-- -- ----294,00294,001 9-6
18-09-26661.350,00346,94302,48+23,26 +7,7% ----350,68346,948 19-6
18-09-26 1.360,00293,64295,63-- -- ----294,89293,6410 23-6
18-09-26 1.380,00277,40282,28-- -- ----277,40277,401 26-6
18-09-26 1.400,00255,19269,23-- -- ----258,42249,278 26-6
18-09-26 1.450,00233,85238,10-- -- ----233,85233,851 26-6
18-09-26 1.480,00220,00220,95-0,95 -0,4% ----220,00220,001 14:40
18-09-26 1.500,00217,85209,35+8,50 +4,1% ----217,85217,851 29-6
18-09-26 1.520,00195,80198,95-- -- ----195,80195,801 26-6
18-09-26 1.550,00203,00184,05+18,95 +10,3% ----203,00178,884 17:10
18-09-26 1.600,00166,87160,47+6,40 +4,0% ----169,15164,858 15:48
18-09-26 1.650,00138,10140,07-1,97 -1,4% ----138,10138,108 16:41
18-09-26 1.680,00125,25128,23-2,98 -2,3% ----125,25125,102 15:28
18-09-265971.700,00110,85121,28+13,03 +10,7% ----121,00110,856 16:20
18-09-26 1.720,00112,55115,24-2,69 -2,3% ----112,55112,551 16:37
18-09-26 1.750,00112,00105,38+6,62 +6,3% ----112,00105,004 16:57
18-09-26 1.800,0093,8590,86+2,99 +3,3% ----93,8591,002 15:48
18-09-26 1.850,0077,0078,73-1,73 -2,2% ----79,1071,5017 16:28
18-09-26 1.880,0078,9772,21+6,76 +9,4% ----78,9778,971 17:18
18-09-26 1.900,0060,6967,52-6,83 -10,1% ----67,5560,6081 16:20
18-09-26121.920,0093,9663,74+7,41 +11,6% --------1 23-6
18-09-26131.950,0055,3858,42+6,55 +11,2% ----55,3855,381 16:01
18-09-26 2.000,0053,7550,52+3,23 +6,4% ----53,7544,553 17:23
18-09-26 2.050,0040,4543,24-- -- ----40,4540,451 26-6
18-09-26 2.100,0034,8837,39-2,51 -6,7% ----37,0034,882 16:02
18-09-261482.200,0029,6527,58+3,36 +12,2% ----30,0024,509 17:28
18-09-26 2.300,0022,7120,30+2,41 +11,9% ----22,7120,003 17:08
18-09-26 2.400,0015,4015,30-- -- ----15,4015,401 26-6
18-09-26 2.500,0012,4511,46+0,99 +8,6% ----12,4511,509 16:57
18-09-26 2.600,009,858,79+1,06 +12,1% ----9,858,304 17:10
18-12-26 280,001.414,221.301,02-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.281,33-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.244,991.232,19+12,80 +1,0% ----1.244,991.234,368 29-6
18-12-26 400,001.191,121.183,13+7,99 +0,7% ----1.191,121.185,464 29-6
18-12-26 440,00715,521.144,78-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.134,98-- -- --------0 3-6
18-12-26 460,00704,761.125,18-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.105,63-- -- --------0 24-4
18-12-26 500,001.074,981.086,08-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.066,53-- -- ----1.166,831.166,835 18-6
18-12-26 550,001.139,601.037,33-- -- ----1.139,601.139,602 22-6
18-12-26 560,001.093,581.027,54-- -- ----1.093,581.093,581 19-6
18-12-26 600,00997,95988,79+9,16 +0,9% ----997,95997,951 11:05
18-12-26 640,00861,26950,18-- -- --------0 3-6
18-12-26 680,001.014,18911,83-- -- ----1.014,181.012,086 18-6
18-12-26 700,00913,12892,66+20,46 +2,3% ----913,12908,304 10:18
18-12-26 720,00866,35873,66-- -- ----866,51865,8312 26-6
18-12-26 760,00828,38835,96-- -- ----828,38828,383 26-6
18-12-26 800,00816,98798,60+18,38 +2,3% ----816,98811,067 29-6
18-12-26 840,00781,00761,65+19,35 +2,5% ----781,00780,279 29-6
18-12-26 880,00743,39725,35+18,04 +2,5% ----743,59743,393 29-6
18-12-26 900,00733,70707,45+26,25 +3,7% ----733,70695,5023 17:00
18-12-26 920,00702,62689,54-- -- ----702,62702,621 26-6
18-12-2642960,00723,00654,58+30,46 +4,7% ----723,00723,002 17-6
18-12-26 1.000,00645,00620,48+24,52 +4,0% ----645,00604,0067 16:59
18-12-26 1.040,00580,25587,01-- -- ----580,25580,2540 26-6
18-12-26 1.080,00553,00554,76-1,76 -0,3% ----571,00553,009 16:32
18-12-26 1.100,00532,19538,96-- -- ----534,83532,19157 26-6
18-12-26 1.120,00444,77523,12-- -- --------0 3-6
18-12-26 1.140,00502,19507,92-- -- 165,00--502,19502,192 26-6
18-12-26 1.160,00482,41492,96-- -- 165,00--482,41482,411 26-6
18-12-26 1.180,00486,48479,37+7,11 +1,5% 165,00--486,48486,481 13:43
18-12-26 1.200,00471,62463,89+7,73 +1,7% ----471,62471,162 13:42
18-12-26 1.220,00457,74449,81+7,93 +1,8% ----457,74457,542 13:43
18-12-26 1.240,00427,28436,12-- -- --550,00435,00427,286 26-6
18-12-26 1.260,00429,19422,03+7,16 +1,7% ----429,19429,191 13:24
18-12-26 1.280,00406,31408,82-- -- ----406,31403,462 26-6
18-12-26 1.300,00397,00395,87+1,13 +0,3% ----412,00385,0011 16:33
18-12-26 1.320,00384,45383,25-- -- ----384,45384,453 24-6
18-12-26 1.350,00368,51364,45+4,06 +1,1% ----370,14368,513 14:31
18-12-26 1.380,00386,75347,43-- -- ----386,75386,753 16-6
18-12-26 1.400,00324,95335,34-- -- 30,00--334,29324,76237 26-6
18-12-26 1.450,00297,79308,12-10,33 -3,4% ----314,00297,792 16:09
18-12-26 1.500,00293,40282,04+11,36 +4,0% ----293,40293,401 29-6
18-12-26 1.550,00255,00258,49-- -- ----255,00244,9542 26-6
18-12-26 1.600,00230,92236,12-- -- ----245,09230,922 26-6
18-12-26 1.650,00227,05215,97+11,08 +5,1% ----227,05216,0026 17:24
18-12-26 1.700,00211,59197,42+14,17 +7,2% ----211,59194,9717 17:03
18-12-26 1.750,00183,70179,85+3,85 +2,1% ----183,70183,701 29-6
18-12-26 1.800,00163,23164,20-- -- ----166,75163,176 26-6
18-12-26 1.850,00150,00149,90-- -- ----150,00150,001 26-6
18-12-26 1.900,00121,00136,39-- -- ----122,80121,002 24-6
18-12-26 1.950,00123,00124,44-- -- ----123,00123,001 26-6
18-12-262442.000,00123,45113,64+9,74 +8,6% ----123,45107,793 17:09
18-12-26 2.050,00100,05103,80-- -- ----100,05100,051 26-6
18-12-26 2.100,0094,1394,38-- -- ----94,3794,125 26-6
18-12-26 2.200,0085,0978,83+6,26 +7,9% ----85,0982,405 17:03
18-12-26 2.300,0092,6065,57-- -- ----92,6092,601 22-6
18-12-26 2.400,0053,1555,02-1,87 -3,4% ----55,6053,154 15:26
18-12-26 2.600,0042,8538,63+4,22 +10,9% ----42,8536,802 17:08
18-12-26 2.800,0028,0027,31-- -- ----29,8028,007 26-6
18-12-26 3.000,0019,1319,46-0,33 -1,7% ----19,1319,131 14:31
19-03-27 200,001.400,411.380,74-- -- ----1.400,411.400,416 25-6
19-03-27 460,00936,641.129,75-- -- --------0 22-5
19-03-27 480,00741,101.110,50-- -- --------0 28-4
19-03-27 500,00725,351.091,30-- -- --------0 23-4
19-03-27 520,00711,641.072,20-- -- --------0 23-4
19-03-27 560,00--1.034,10-- -- --------0 --
19-03-27 600,00--996,23-- -- --------0 --
19-03-27 640,00596,50958,78-- -- --------0 23-4
19-03-27 680,00--921,68-- -- --------0 --
19-03-27 720,00717,50884,98-- -- --------0 22-5
19-03-27 760,00697,58848,87-- -- ----697,58697,581 25-5
19-03-277800,00850,50813,32+29,10 +3,6% ----850,50850,502 25-6
19-03-27 840,00515,35778,32-- -- ----515,35515,052 8-5
19-03-27 880,00786,73744,12-- -- ----786,73786,731 17-6
19-03-27 920,00657,65710,77-- -- ----657,65657,651 9-6
19-03-27 960,00731,60678,01-- -- ----731,60731,102 19-6
19-03-27 1.000,00573,40646,30-- -- ----574,20573,403 8-6
19-03-27 1.040,00373,10615,61-- -- --------0 11-5
19-03-27 1.080,00580,00585,57-- -- ----580,00579,002 26-6
19-03-27 1.100,00600,00571,02+28,98 +5,1% ----600,00600,001 17:10
19-03-27 1.150,00630,00536,02-- -- ----630,00620,004 22-6
19-03-27 1.200,00500,25500,83-- -- ----500,25500,255 26-6
19-03-27 1.250,00483,94469,04+14,90 +3,2% ----483,94483,941 10:23
19-03-27 1.300,00440,00440,13-- -- ----440,00436,908 26-6
19-03-27 1.350,00408,50409,69-- -- ----408,50408,505 26-6
19-03-27 1.400,00385,27382,70-- -- ----386,53381,669 23-6
19-03-27 1.450,00360,03358,58-- -- ----360,03360,031 23-6
19-03-27 1.500,00321,00334,80-13,80 -4,1% ----321,00321,001 16:16
19-03-27 1.550,00298,00311,52-13,52 -4,3% ----302,00298,002 16:16
19-03-27 1.600,00284,45289,61-- -- ----288,14284,459 26-6
19-03-27 1.650,00272,50271,34+1,16 +0,4% ----272,50272,501 16:43
19-03-27 1.700,00245,68253,73-- -- --350,00245,68245,049 23-6
19-03-27 1.750,00227,25235,82-8,57 -3,6% ----227,25227,251 16:07
19-03-27 1.800,00211,05219,30-- -- ----219,00211,052 26-6
19-03-27 1.850,00241,83204,39-- -- ----241,83229,0352 19-6
19-03-27 1.900,00202,50192,01-- -- ----202,50202,5011 25-6
19-03-27 1.950,00170,70177,55-- -- ----170,70170,701 26-6
19-03-27 2.000,00158,25165,03-6,78 -4,1% ----158,25158,251 16:07
19-03-27 2.050,00195,85153,93-- -- ----199,70195,855 22-6
19-03-27 2.100,00147,00143,58+3,42 +2,4% ----147,00147,001 29-6
19-03-27 2.200,00121,99124,11-- -- ----125,78120,8426 23-6
19-03-27 2.300,00107,00108,76-- -- ----107,00107,001 24-6
19-03-27 2.400,00102,2095,11-- -- ----107,00102,1011 25-6
19-03-27 2.600,0073,2071,03+2,17 +3,1% ----73,2073,201 11:06
19-03-27 2.800,0071,2053,49-- -- ----71,5571,203 22-6
19-03-27343.000,0043,2739,59+6,79 +17,2% ----46,8543,277 25-6
18-06-27 300,001.181,361.286,26-- -- --------150 26-6
18-06-27 400,001.242,001.190,93-- -- ----1.242,001.237,052 25-6
18-06-27 450,00875,001.143,81-- -- --------0 13-5
18-06-27 480,00718,751.115,50-- -- --------0 26-3
18-06-27 500,00726,791.096,70-- -- ----726,79726,791 28-4
18-06-27 520,00--1.078,05-- -- --------0 --
18-06-27 560,00--1.040,95-- -- --------0 --
18-06-27 600,001.013,351.004,26+9,09 +0,9% ----1.013,351.013,351 11:05
18-06-27 640,00--968,72-- -- --------0 --
18-06-27 680,00610,00933,16-- -- ----610,00610,001 21-4
18-06-27 700,00813,27915,41-- -- ----813,27813,271 3-6
18-06-27 720,00541,18897,76-- -- ----541,18541,181 23-4
18-06-27 760,00668,86863,95-- -- ----668,86668,861 22-5
18-06-27 800,00894,00830,24-- -- ----894,00894,001 15-6
18-06-27 840,00804,00796,64-- -- ----805,75804,002 23-6
18-06-27 880,00773,20764,91-- -- ----773,20773,201 23-6
18-06-27 900,00758,12749,25+8,87 +1,2% ----765,46758,1211 11:30
18-06-27 920,00758,00733,61-- -- ----758,00758,001 16-6
18-06-27 960,00737,45702,41-- -- ----737,95737,452 17-6
18-06-27 1.000,00679,33672,70+6,63 +1,0% ----679,38679,333 12:24
18-06-27 1.040,00700,00644,32-- -- ----700,00700,001 19-6
18-06-27 1.080,00--616,04-- -- --------0 --
18-06-27 1.100,00608,51601,94+6,57 +1,1% ----608,51608,511 11:41
18-06-27 1.150,00576,00569,14+6,86 +1,2% ----576,00576,001 11:56
18-06-27 1.200,00542,50537,96+4,54 +0,8% ----542,50542,501 11:49
18-06-27 1.250,00500,20506,94-- -- ----500,20500,201 11-6
18-06-27 1.300,00486,25478,58-- -- ----486,25486,255 26-6
18-06-27 1.350,00410,44452,02-- -- ----410,44410,441 9-6
18-06-27 1.400,00466,20425,87-- -- ----466,20466,201 25-6
18-06-27 1.450,00411,15400,70+10,45 +2,6% ----411,30411,0010 15:51
18-06-27 1.500,00395,00378,25+16,75 +4,4% ----395,00382,005 17:00
18-06-27 1.550,00339,06356,58-- -- ----339,06339,061 24-6
18-06-27 1.600,00344,85336,11+8,74 +2,6% ----344,85344,851 29-6
18-06-27 1.650,00300,66316,35-- -- ----300,66300,661 24-6
18-06-27 1.700,00288,66298,20-- -- ----302,05287,5637 23-6
18-06-27 1.750,00284,00281,10-- -- ----284,00284,001 25-6
18-06-27 1.800,00267,05265,00+2,05 +0,8% ----267,05267,054 11:38
18-06-27 1.850,00245,75249,33-- -- ----245,75245,751 23-6
18-06-27 1.900,00222,99235,07-- -- ----222,99222,991 24-6
18-06-27 1.950,00--221,72-- -- --------0 --
18-06-271272.000,00217,00209,20+12,03 +5,8% ----217,00217,001 10:25
18-06-27 2.050,00--196,94-- -- --------0 --
18-06-27 2.100,00191,25185,81+5,44 +2,9% ----191,25191,251 29-6
18-06-27 2.200,00158,10165,63-- -- ----158,10158,101 24-6
18-06-27 2.300,00148,13147,19+0,94 +0,6% ----148,13148,131 14:31
18-06-27 2.400,00132,52132,55-0,03 0,0% ----136,54132,523 11:37
18-06-27 2.600,00103,70104,94-1,24 -1,2% ----103,70103,701 14:48
18-06-27 2.800,0088,9084,45-- -- ----89,9088,9051 25-6
18-06-27 3.000,0067,0068,09-1,09 -1,6% ----67,0067,001 15:18
18-06-27 3.200,0058,4755,61-- -- ----58,8558,4719 25-6
17-12-27 300,001.303,951.291,00-- -- ----1.303,951.303,952 23-6
17-12-27 400,001.203,001.200,17-- -- ----1.203,001.203,001 23-6
17-12-27 450,001.263,001.154,87-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.127,94-- -- --------0 27-1
17-12-27 500,001.138,221.110,19-- -- ----1.138,221.138,221 12-6
17-12-27 520,00--1.092,54-- -- --------0 --
17-12-27 550,001.077,451.066,38-- -- ----1.077,451.077,452 23-6
17-12-27 600,00821,701.023,31-- -- --------0 1-6
17-12-27 650,00620,64981,30-- -- --------0 12-2
17-12-27 680,00976,00956,60-- -- ----976,00976,004 12-6
17-12-27 700,001.024,66940,35-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75924,25-- -- ----959,75959,751 25-6
17-12-27 760,00911,00892,47-- -- ----911,00911,004 12-6
17-12-27 800,00863,90861,56+2,34 +0,3% ----863,90863,902 15:31
17-12-27 840,00897,75831,46-- -- ----897,75897,751 15-6
17-12-27 880,00454,00802,11-- -- ----454,00451,003 30-1
17-12-27 900,00883,60787,51-- -- ----883,60883,452 22-6
17-12-27 920,00431,80773,36-- -- ----431,80431,801 28-4
17-12-27 960,00810,25745,71-- -- ----810,25810,251 15-6
17-12-27 1.000,00726,00718,85+7,15 +1,0% ----726,00726,001 13:40
17-12-27 1.040,00504,78692,86-- -- --------0 28-5
17-12-27 1.080,00643,82667,33-- -- ----643,82643,821 11-6
17-12-27 1.100,00693,00655,08-- -- ----693,00693,001 25-6
17-12-27 1.150,00578,80625,40-- -- ----578,80578,801 11-6
17-12-27 1.200,00604,62596,98+7,64 +1,3% ----604,67603,383 13:23
17-12-27 1.220,00402,40585,54-- -- ----402,40402,401 22-5
17-12-27 1.240,00--574,69-- -- --------0 --
17-12-27 1.250,00596,20569,36-- -- ----596,20596,201 12-6
17-12-2751.260,00561,98564,06+21,26 +3,8% ----561,98561,982 26-6
17-12-27 1.280,00456,91553,63-- -- ----456,91456,912 3-6
17-12-27531.300,00576,00543,41+21,12 +3,9% ----576,00576,001 25-6
17-12-27 1.320,00429,07533,28-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00523,41-- -- ----289,00289,001 12-5
17-12-27 1.350,00539,34518,53-- -- ----539,34539,341 12-6
17-12-27 1.360,00535,00513,71-- -- ----535,00535,001 12-6
17-12-27 1.380,00361,72504,18-- -- ----361,72361,721 2-6
17-12-27 1.400,00529,35494,88-- -- ----534,00521,0016 25-6
17-12-27 1.420,00475,40485,28-- -- ----475,40475,401 23-6
17-12-27 1.440,00542,00476,28-- -- ----542,00540,004 18-6
17-12-27 1.460,00473,91467,48+6,43 +1,4% ----473,99472,883 13:23
17-12-27 1.480,00456,00458,88-- -- ----456,00456,001 26-6
17-12-27 1.500,00454,54450,43+4,11 +0,9% ----454,54454,541 11:53
17-12-27 1.550,00410,00429,93-- -- 400,00--410,00410,001 23-6
17-12-27 1.600,00414,19410,50+3,69 +0,9% ----414,19412,952 11:53
17-12-27 1.650,00381,25391,48-- -- ----385,45381,256 23-6
17-12-27 1.700,00377,52373,85+3,67 +1,0% ----377,52377,521 11:37
17-12-27 1.750,00346,85357,03-- -- ----349,60346,853 23-6
17-12-27 1.800,00338,91341,13-- -- ----338,91338,912 26-6
17-12-27 1.850,00317,00325,95-- -- ----317,00317,002 23-6
17-12-27 1.900,00365,69311,01-- -- ----365,69362,572 22-6
17-12-27 1.950,00308,18297,33-- -- ----308,18308,186 25-6
17-12-27 2.000,00290,00284,20+5,80 +2,0% ----312,50290,002 17:07
17-12-27 2.100,00271,40259,95-- -- ----287,00271,402 25-6
17-12-27 2.200,00248,50237,49-- -- ----248,50247,202 25-6
17-12-27 2.400,00197,93199,48-- -- ----198,51197,933 26-6
17-12-27 2.600,00177,85167,79-- -- ----184,15177,8511 25-6
17-12-27 2.800,00139,00142,09-- -- ----139,00139,001 26-6
17-12-27 3.000,00133,00120,32-- -- ----133,00132,003 25-6
17-12-27 3.200,0097,75102,65-4,90 -4,8% ----98,9097,755 16:15
16-06-28 900,00--762,27-- -- --------0 --
16-06-28 1.000,00--700,43-- -- --------0 --
16-06-28 1.080,00--657,94-- -- --------0 --
16-06-28 1.100,00700,65648,77-- -- ----700,65700,651 25-6
16-06-28 1.200,00--606,41-- -- --------0 --
16-06-28 1.300,00--570,40-- -- --------0 --
16-06-28 1.350,00--552,76-- -- --------0 --
16-06-28 1.400,00--534,36-- -- --------0 --
16-06-28 1.450,00--518,55-- -- --------0 --
16-06-28 1.500,00--502,66-- -- --------0 --
16-06-28 1.550,00--485,74-- -- --------0 --
16-06-28 1.600,00--467,42-- -- --------0 --
16-06-28 1.650,00--449,53-- -- --------0 --
16-06-28 1.700,00480,15432,15-- -- ----480,15480,151 22-6
16-06-28 1.750,00--415,85-- -- --------0 --
16-06-28 1.800,00--400,28-- -- --------0 --
16-06-28 1.850,00--385,35-- -- --------0 --
16-06-28 1.900,00--371,08-- -- --------0 --
16-06-28 1.950,00--356,91-- -- --------0 --
16-06-28 2.000,00384,15343,81-- -- ----384,15384,151 22-6
16-06-28 2.100,00--319,35-- -- --------0 --
16-06-28 2.200,00282,50296,86-- -- ----282,50282,4020 24-6
16-06-28 2.400,00244,30256,91-- -- ----244,30244,301 24-6
16-06-28 2.600,00213,45223,16-9,71 -4,4% ----213,45213,052 16:18
15-12-28 300,001.177,401.298,92-- -- ----1.177,401.177,401 5-6
15-12-28 400,001.186,491.216,48-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.175,13-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.150,67-- -- --------0 20-4
15-12-28 500,001.172,981.134,62-- -- --------165 26-6
15-12-28 520,00--1.118,72-- -- --------0 --
15-12-28 550,001.087,651.095,16-- -- ----1.087,651.076,375 11-6
15-12-28 600,00837,521.056,76-- -- --------0 27-5
15-12-28 640,00792,881.026,65-- -- --------0 21-5
15-12-287680,00803,40997,29+28,39 +2,8% ----803,88803,406 28-5
15-12-28 700,00985,00982,94+2,06 +0,2% ----985,00985,002 15:31
15-12-28 720,00620,50968,69-- -- ----620,50620,501 9-4
15-12-28 760,00661,00940,79-- -- ----661,00661,001 18-5
15-12-28 800,00910,00913,42-- -- ----913,00910,005 11-6
15-12-28 840,00608,76886,96-- -- ----608,76608,761 14-4
15-12-28 880,00412,25861,36-- -- --------0 31-3
15-12-28124900,00835,00848,81+28,46 +3,4% ----848,00834,0511 23-6
15-12-283920,00827,57836,46+28,51 +3,4% ----827,83827,572 24-6
15-12-28 960,00621,90812,07-- -- ----621,90621,901 1-6
15-12-282431.000,00795,29788,76+28,02 +3,6% ----795,29792,1516 15:07
15-12-28 1.040,00775,21766,16+9,05 +1,2% ----775,21775,211 12:25
15-12-28 1.080,00748,00744,36+3,64 +0,5% ----754,25748,0019 15:11
15-12-28 1.100,00715,35733,71-- -- --------1.052 26-6
15-12-28 1.150,00705,05707,91-- -- ----705,05705,051 25-6
15-12-28 1.200,00642,00682,79-- -- --------1.000 26-6
15-12-28 1.250,00692,92659,14-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58636,39-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70614,64-- -- ----636,70636,701 17-6
15-12-28 1.400,00590,00593,36-- -- ----590,00590,001 23-6
15-12-28 1.450,00649,67573,35-- -- ----649,67649,671 22-6
15-12-28 1.500,00590,00554,20-- -- ----590,00582,002 25-6
15-12-28 1.550,00523,00535,80-- -- ----523,00523,001 23-6
15-12-28 1.600,00542,53518,15-- -- ----542,53542,531 25-6
15-12-28 1.650,00--501,20-- -- --------0 --
15-12-28 1.700,00485,52484,47+1,05 +0,2% ----492,02485,5216 14:38
15-12-28 1.750,00473,90468,87+5,03 +1,1% ----473,90473,901 11:58
15-12-28 1.800,00455,01453,82+1,19 +0,3% ----457,28452,7817 15:07
15-12-28 1.850,00--439,42-- -- --------0 --
15-12-28 1.900,00447,50425,57-- -- 404,00--448,50446,7423 25-6
15-12-28 1.950,00--412,22-- -- --------0 --
15-12-28 2.000,00421,16399,42-- -- ----423,81416,557 25-6
15-12-28 2.100,00366,28374,65-- -- ----366,28366,283 11-6
15-12-28262.200,00365,00352,25+13,45 +3,8% 345,00--365,00359,007 17:03
15-12-28 2.400,00309,00311,98-2,98 -1,0% ----310,00306,504 16:47
15-12-28 2.600,00280,00277,22+2,78 +1,0% ----280,00280,001 15:47
15-12-28 2.800,00232,53248,23-- -- ----232,53232,531 23-6
15-12-28 3.200,00197,00198,17-- -- ----197,00197,001 26-6
21-12-29 300,001.353,921.307,39-- -- ----1.354,911.352,993 25-6
21-12-29 400,001.276,001.230,96-- -- ----1.277,151.276,004 25-6
21-12-29 450,00862,151.193,40-- -- ----862,15862,151 13-4
21-12-29 500,00871,651.156,77-- -- ----871,65871,651 18-5
21-12-29 550,001.081,981.121,21-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.086,85-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,151.021,33+19,82 +1,9% ----1.041,151.041,151 15:36
21-12-29 800,00970,75960,62+10,13 +1,1% ----970,75970,751 15:47
21-12-29 900,00896,00903,44-- -- ----896,00896,001 11-6
21-12-291801.000,00923,62850,79+27,21 +3,2% ----923,62923,621 22-6
21-12-29 1.100,00789,16801,71-- -- ----789,16789,161 24-6
21-12-29 1.200,00760,75755,64+5,11 +0,7% ----760,75760,751 11:54
21-12-29 1.400,00750,00673,57-- -- ----750,00745,003 22-6
21-12-291121.600,00597,05603,16+21,98 +3,6% ----597,05597,051 26-6
21-12-29 1.800,00527,15541,97-- -- ----527,15527,151 24-6
21-12-29 2.000,00470,00489,21-- -- ----470,00470,0017 24-6
21-12-29 2.400,00384,74403,45-- -- ----390,51384,748 24-6
21-12-29 2.800,00338,34337,43-- -- ----338,34338,344 17-6
21-12-29 3.200,00268,21285,42-- -- ----276,22268,215 24-6
20-12-3026500,001.000,001.165,86+42,50 +3,6% ----1.000,001.000,002 2-6
20-12-30 600,001.095,751.104,81-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.035,951.047,90-- -- ----1.035,951.035,952 23-6
20-12-30 800,001.002,93995,34+7,59 +0,8% ----1.002,931.002,022 11:47
20-12-30 900,001.034,55947,39-- -- ----1.034,551.034,551 22-6
20-12-30 1.000,00881,85899,44-- -- ----881,85870,002 23-6
20-12-30 1.100,00850,00854,34-- -- ----850,00850,001 23-6
20-12-30 1.200,00824,52812,45-- -- ----824,52824,521 26-6
20-12-30 1.400,00724,28736,73-- -- ----724,28724,281 24-6
20-12-30 1.600,00630,00671,12-- -- ----630,00630,001 24-6
20-12-30411.800,00606,90613,34+21,21 +3,5% ----606,90606,901 24-6
20-12-30 2.000,00569,91562,78+7,13 +1,3% 400,00--569,91569,911 11:41
20-12-30 2.400,00503,00479,20-- -- ----503,00503,001 25-6
20-12-30 2.800,00406,05412,81-- -- 375,00--406,05406,051 26-6
20-12-30 3.200,00340,80351,41-- -- --------1 25-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?