Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.222,401.192,60+29,80 +2,5% 1.222,401.179,00672.10317:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-4-2026)
Totaal volume 3.502 (2.062 Calls, 1.440 Puts)
Totaal open interest bij opening 11.517 (5.571 Calls, 5.946 Puts)
Call / Put ratio 1,43
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-262720,00451,23452,61+20,75 +4,6% ----451,23451,231 28-4
15-05-26 760,00536,00412,67-- -- ----536,00536,001 14-4
15-05-26 800,00439,28372,78-- -- ----439,28439,281 20-4
15-05-26 840,00457,50333,01-- -- ----457,50457,502 14-4
15-05-26 880,00348,20293,54-- -- ----348,20348,201 20-4
15-05-26 920,00310,93254,48-- -- ----310,93310,914 23-4
15-05-26 940,00283,00235,19-- -- ----283,00283,001 24-4
15-05-26 960,00250,00216,03-- -- ----257,50250,002 23-4
15-05-26 980,00235,00197,24-- -- ----249,95235,0015 27-4
15-05-26 1.000,00187,00178,74-- -- ----187,00187,0015 28-4
15-05-26 1.020,00179,00160,36+18,64 +11,6% ----179,00178,002 29-4
15-05-26 1.030,00--151,25-- -- --------0 --
15-05-26 1.040,00223,20142,64-- -- ----223,20223,201 21-4
15-05-26 1.050,00193,38134,07-- -- ----193,38186,252 24-4
15-05-26 1.060,00150,00125,56-- -- ----150,00150,002 28-4
15-05-26 1.070,00190,40117,37-- -- ----190,40185,253 22-4
15-05-26 1.080,00164,80109,52-- -- ----164,80164,801 27-4
15-05-26 1.090,00168,40101,75-- -- ----170,15168,402 22-4
15-05-26 1.100,00103,5094,27+9,23 +9,8% ----106,60103,502 29-4
15-05-26 1.120,00101,7480,12-- -- ----102,23101,743 28-4
15-05-26 1.140,00112,0067,25-- -- ----113,00112,002 27-4
15-05-26 1.160,0078,0055,87-- -- ----78,0078,001 28-4
15-05-26 1.180,0053,0045,80+7,20 +15,7% ----55,0049,50113 29-4
15-05-26 1.200,0043,2037,32+5,88 +15,8% --47,5044,0039,6043 29-4
15-05-26 1.220,0035,7530,05+5,70 +19,0% ----35,7532,1513 29-4
15-05-26 1.240,0028,1023,95+4,15 +17,3% --60,0028,1025,758 29-4
15-05-26 1.260,0021,0018,91+2,09 +11,1% ----22,4019,0034 29-4
15-05-26 1.280,0016,4514,76+1,69 +11,4% --56,0018,0015,1026 29-4
15-05-26 1.300,0012,5511,40+1,15 +10,1% --24,0014,0011,7567 29-4
15-05-26 1.320,009,708,75+0,95 +10,9% ----10,309,3010 29-4
15-05-26 1.340,007,406,76+0,64 +9,5% ----8,236,5021 29-4
15-05-262111.360,005,855,18+0,61 +11,8% --7,556,005,308 29-4
15-05-26911.380,004,253,97+0,38 +9,6% ----4,553,6513 29-4
15-05-26 1.400,003,103,05+0,05 +1,6% 0,1017,003,753,0022 29-4
15-05-26 1.420,002,252,33-0,08 -3,4% ----2,502,252 29-4
15-05-265211.440,002,001,80+0,07 +3,9% ----2,001,557 29-4
15-05-26 1.480,001,141,00+0,14 +14,0% ----1,151,144 29-4
15-05-26 1.520,000,840,73-- -- ----0,840,8410 28-4
15-05-26 1.560,000,450,40+0,05 +12,5% ----0,450,452 29-4
15-05-26 1.600,000,280,26+0,02 +7,7% ----0,280,282 29-4
15-05-26 1.640,000,700,16-- -- ----0,700,624 20-4
15-05-26 1.700,000,090,09-- -- ----0,090,0940 28-4
15-05-26 1.800,000,750,04-- -- ----0,750,751 14-4
15-05-26331.900,000,030,02-- -- ----0,030,0310 22-4
15-05-2652.000,000,450,01-- -- ----0,450,455 23-3
15-05-26 2.100,00--0,01-- -- --------0 --
15-05-2662.200,000,040,01-- -- ----0,040,041 10-4
19-06-26 300,00952,43872,84-- -- ----954,49929,3515 24-4
19-06-26 350,00761,88823,02-- -- ----769,41761,886 7-4
19-06-26 400,00836,40773,19-- -- ----836,40836,401 24-4
19-06-26 420,00819,25753,26-- -- ----819,25817,502 24-4
19-06-26 440,00816,00733,33-- -- ----816,00802,753 24-4
19-06-26 450,00799,75723,36-- -- ----799,75787,002 24-4
19-06-26 460,00732,75713,40-- -- ----732,75732,751 11-3
19-06-262480,00756,00693,47+20,77 +3,0% ----756,00756,001 24-4
19-06-2610500,00762,00673,54+20,76 +3,1% ----762,00762,001 24-4
19-06-26 520,00735,00653,61-- -- ----735,00725,252 24-4
19-06-26 550,00684,00623,72-- -- ----684,00671,0014 24-4
19-06-26 560,00699,71613,77-- -- ----700,16698,004 21-4
19-06-26 600,00662,40573,95-- -- ----662,40631,007 24-4
19-06-26 650,00563,73524,27-- -- ----563,73563,731 23-4
19-06-26 680,00557,50494,56-- -- ----557,50557,501 24-4
19-06-26 700,00533,54474,83-- -- ----533,54533,541 24-4
19-06-26 720,00454,23455,11-- -- ----454,23454,231 28-4
19-06-26 750,00448,35425,75+22,60 +5,3% ----448,35448,351 29-4
19-06-26 760,00--415,96-- -- --------0 --
19-06-26 800,00390,00377,21+12,79 +3,4% ----390,00390,002 29-4
19-06-26 850,00412,00329,69-- -- ----412,00412,001 16-4
19-06-26 880,00290,69301,32-- -- ----290,94290,14106 30-3
19-06-26 900,00295,00283,03+11,97 +4,2% --390,00298,50295,004 29-4
19-06-26 920,00274,54264,80+9,74 +3,7% --402,50274,54274,541 29-4
19-06-26 940,00324,29246,68-- -- ----324,29324,291 10-4
19-06-26 950,00262,15238,14-- -- ----262,15262,151 28-4
19-06-26 960,00275,20229,40-- -- ----275,20275,201 15-4
19-06-26 980,00282,74212,42-- -- ----282,74282,741 16-4
19-06-26 1.000,00205,60195,83+9,77 +5,0% ----205,60205,601 29-4
19-06-26 1.020,00287,97180,10-- -- ----287,97287,971 15-4
19-06-26 1.030,00247,50172,45-- -- ----247,50247,501 16-4
19-06-26 1.040,00173,55164,81-- -- ----173,55173,552 28-4
19-06-26 1.050,00208,00157,37-- -- ----208,00208,001 27-4
19-06-26 1.060,00176,00150,19-- -- ----176,00176,004 1-4
19-06-26 1.080,00134,00136,37-- -- ----145,00134,004 28-4
19-06-26 1.090,00------ -- --------0 --
19-06-26 1.100,00126,33122,97+3,36 +2,7% ----126,33126,331 29-4
19-06-26 1.120,00160,00110,69-- -- ----160,00160,001 22-4
19-06-26 1.140,00108,7599,02+9,73 +9,8% ----108,75108,752 29-4
19-06-26 1.160,0093,2088,50+4,70 +5,3% ----93,2093,201 29-4
19-06-26 1.180,0084,5578,51+6,04 +7,7% ----84,5583,009 29-4
19-06-26 1.200,0075,4569,69+5,76 +8,3% ----75,4572,9556 29-4
19-06-26 1.220,0067,4561,58+5,87 +9,5% ----67,5563,8025 29-4
19-06-26 1.240,0058,7554,23+4,52 +8,3% ----59,3057,3517 29-4
19-06-26 1.260,0051,5047,81+3,69 +7,7% --95,0053,4048,8561 29-4
19-06-26 1.280,0045,8041,59+4,21 +10,1% --95,0045,8044,058 29-4
19-06-26 1.300,0037,8536,39+1,46 +4,0% ----40,2537,80101 29-4
19-06-26 1.320,0034,0031,56+2,44 +7,7% ----34,0034,006 29-4
19-06-26 1.340,0029,0027,51+1,49 +5,4% ----29,0028,407 29-4
19-06-26 1.350,0026,9025,63+1,27 +5,0% ----26,9026,406 29-4
19-06-26 1.360,0026,0023,93+2,07 +8,7% ----26,0026,001 29-4
19-06-26 1.400,0019,2017,96+1,24 +6,9% ----19,5518,3540 29-4
19-06-26 1.450,0013,2512,48+0,77 +6,2% --45,5013,2512,857 29-4
19-06-26 1.480,0010,4010,11+0,29 +2,9% ----10,4010,401 29-4
19-06-26 1.500,009,008,72+0,28 +3,2% ----10,008,3571 29-4
19-06-26 1.520,0012,007,59-- -- ----12,0011,054 23-4
19-06-26 1.550,006,306,24+0,06 +1,0% ----6,306,301 29-4
19-06-26 1.600,004,004,44-0,44 -9,9% ----4,554,0017 29-4
19-06-26 1.650,003,003,17-0,17 -5,4% ----3,502,9028 29-4
19-06-26 1.700,002,202,38-0,18 -7,6% ----2,352,205 29-4
19-06-26 1.800,001,381,36+0,02 +1,5% ----1,381,383 29-4
19-06-26 1.900,001,000,83-- -- ----1,001,001 28-4
19-06-26 2.000,000,540,56-- -- --2,000,540,541 24-4
19-06-26 2.100,000,300,42-0,12 -28,6% ----0,300,304 29-4
19-06-26 2.200,000,350,26-- -- ----0,350,352 21-4
19-06-26 2.400,000,090,17-- -- ----0,140,0946 22-4
17-07-26 760,00--421,48-- -- --------0 --
17-07-26 800,00--383,53-- -- --------0 --
17-07-26 840,00--346,38-- -- --------0 --
17-07-26 880,00--310,38-- -- --------0 --
17-07-26 920,00286,69275,78+10,91 +4,0% ----286,69286,691 29-4
17-07-26 960,00264,75242,93-- -- ----264,75264,751 28-4
17-07-26 1.000,00257,73211,98-- -- ----257,73257,731 24-4
17-07-26 1.040,00--183,11-- -- --------0 --
17-07-26 1.060,00226,16169,48-- -- ----226,16226,161 21-4
17-07-26 1.080,00--156,51-- -- --------0 --
17-07-26 1.100,00194,94144,13-- -- ----194,94194,942 21-4
17-07-2611.120,00158,15132,48+10,78 +8,1% ----159,25158,152 27-4
17-07-26 1.160,00147,65111,39-- -- ----147,65147,651 24-4
17-07-26 1.200,0099,0592,64+6,41 +6,9% ----100,9598,5014 29-4
17-07-26 1.240,0082,5076,51+5,99 +7,8% ----83,7582,255 29-4
17-07-26 1.280,0066,0062,76+3,24 +5,2% ----66,0065,952 29-4
17-07-26 1.320,0054,8051,32+3,48 +6,8% ----54,8054,552 29-4
17-07-26 1.360,0044,9041,84+3,06 +7,3% ----44,9044,356 29-4
17-07-26 1.400,0036,5233,87+2,65 +7,8% ----36,6335,268 29-4
17-07-26 1.440,0029,1027,49+1,61 +5,9% ----29,6029,105 29-4
17-07-26 1.480,0022,0022,02-- -- ----23,0022,002 28-4
17-07-26 1.600,0012,3511,75-- -- ----12,3512,351 28-4
17-07-26 1.700,007,407,10+0,30 +4,2% ----7,407,402 29-4
17-07-26 1.800,00--4,42-- -- --------0 --
17-07-26 1.900,002,602,74-0,14 -5,1% ----2,602,601 29-4
17-07-26 2.000,001,651,72-0,07 -4,1% ----1,651,651 29-4
17-07-26 2.100,00--1,08-- -- --------0 --
18-09-26 350,00878,30824,92-- -- ----878,30878,302 20-4
18-09-26 400,00792,00775,54-- -- ----808,00792,003 28-4
18-09-26 440,00747,30736,27+11,03 +1,5% ----747,30747,301 29-4
18-09-26 450,00--726,48-- -- --------0 --
18-09-26 460,00--716,69-- -- --------0 --
18-09-26 480,00--697,12-- -- --------0 --
18-09-264500,00708,00677,56+20,69 +3,1% ----708,00708,001 8-4
18-09-26 520,00--659,11-- -- --------0 --
18-09-26 550,00689,00629,96-- -- ----689,00689,001 24-4
18-09-26 560,00--620,26-- -- --------0 --
18-09-26 600,00580,55581,59-- -- ----580,55580,551 28-4
18-09-26 650,00570,23533,64-- -- ----570,23570,231 23-4
18-09-26 680,00582,60505,22-- -- ----582,60582,601 24-4
18-09-26 700,00530,10486,39-- -- ----530,10530,103 23-4
18-09-26 720,00505,70466,99-- -- ----505,70505,701 23-4
18-09-26 750,00516,04440,01-- -- ----516,04516,041 21-4
18-09-26 800,00405,00395,10-- -- ----428,00405,002 28-4
18-09-26 850,00402,00351,92-- -- ----402,00402,001 9-4
18-09-26 880,00398,24327,07-- -- ----398,24397,774 22-4
18-09-26 900,00318,45310,98+7,47 +2,4% ----321,00318,452 29-4
18-09-26 920,00336,85295,26-- -- ----336,85336,852 20-4
18-09-26 950,00280,29272,33+7,96 +2,9% ----280,29280,291 29-4
18-09-26 1.000,00244,60236,57-- -- ----244,60244,605 28-4
18-09-26 1.050,00213,81203,90+9,91 +4,9% --295,00213,81212,404 29-4
18-09-26 1.080,00194,80185,75+9,05 +4,9% ----194,80190,005 29-4
18-09-26 1.100,00179,00174,48-- -- ----179,00179,001 28-4
18-09-26 1.120,00170,00163,47-- -- ----170,00170,001 28-4
18-09-26 1.140,00209,25153,07-- -- ----209,25209,251 16-4
18-09-26481.160,00152,50143,14+8,59 +6,0% ----152,50152,501 29-4
18-09-26 1.180,00132,00133,69-- -- ----150,00132,008 28-4
18-09-26 1.200,00132,40124,73-- -- --190,00----400 28-4
18-09-26 1.220,00146,60116,23-- -- ----146,60132,8530 23-4
18-09-26 1.240,00113,50108,25+5,25 +4,8% ----113,50113,501 29-4
18-09-26 1.260,00105,80100,62+5,18 +5,1% ----105,80103,103 29-4
18-09-26 1.280,00108,9193,56-- -- ----108,91106,5014 23-4
18-09-264731.300,0094,0087,04+5,11 +5,9% ----94,0090,807 28-4
18-09-26 1.320,0095,2280,79-- -- ----95,2294,7510 27-4
18-09-26 1.340,0078,0075,05-- -- ----78,0078,001 28-4
18-09-26 1.350,0075,6072,16+3,44 +4,8% ----78,9575,0013 29-4
18-09-26 1.360,0069,9069,56-- -- ----77,0069,902 28-4
18-09-26 1.380,0084,7564,51-- -- ----84,7584,753 27-4
18-09-264201.400,0061,0060,11+3,27 +5,4% ----64,3061,008 29-4
18-09-26 1.450,0054,2549,63-- -- --85,0056,0054,255 28-4
18-09-26 1.500,0042,8541,13+1,72 +4,2% ----42,8542,703 29-4
18-09-26 1.550,0036,2034,17+2,03 +5,9% ----36,2035,055 29-4
18-09-26 1.600,0028,5028,37-- -- ----32,5528,505 28-4
18-09-26 1.650,0024,6523,58-- -- ----25,4524,4553 28-4
18-09-261661.700,0020,1019,73+0,39 +2,0% ----20,2019,5058 29-4
18-09-26 1.800,0013,8513,80+0,05 +0,4% ----14,5513,3576 29-4
18-09-26 1.900,009,659,75-0,10 -1,0% ----10,659,3539 29-4
18-09-26 2.000,006,756,98-0,23 -3,3% ----7,356,5044 29-4
18-09-26 2.200,003,503,68-0,18 -4,9% --3,553,903,408 29-4
18-09-26 2.400,002,152,08+0,07 +3,4% ----2,152,151 29-4
18-12-26 280,00975,02895,84-- -- ----975,02974,632 22-4
18-12-26 300,00932,85876,33-- -- ----933,75927,808 24-4
18-12-26 350,00873,60827,54-- -- ----873,60873,601 23-4
18-12-26 400,00849,50779,09-- -- ----850,00828,1023 24-4
18-12-26 440,00715,52740,55-- -- ----724,57715,524 30-3
18-12-26 450,00715,45730,93-- -- ----715,87715,459 30-3
18-12-26 460,00704,76721,31-- -- ----704,99704,7611 30-3
18-12-26 480,00753,75702,75-- -- ----753,75752,352 24-4
18-12-26 500,00752,62683,65-- -- ----753,44749,724 27-4
18-12-265520,00674,00664,60+20,45 +3,1% ----674,00674,001 24-3
18-12-26 550,00704,82636,30-- -- ----705,64702,024 27-4
18-12-26 560,00659,70626,82-- -- ----659,70659,701 23-4
18-12-26 600,00665,00589,41-- -- ----665,00665,003 22-4
18-12-26 640,00542,15552,54-- -- ----542,15542,152 30-3
18-12-26 680,00548,62516,21-- -- ----548,62548,621 23-4
18-12-261.140700,00510,50498,88+19,08 +3,8% ----510,50510,501 29-4
18-12-26 720,00571,50481,18-- -- ----571,50571,501 13-4
18-12-26 760,00426,35446,97-- -- ----426,35426,351 27-3
18-12-26 800,00424,80414,09+10,71 +2,6% ----425,20424,802 29-4
18-12-26 840,00430,03382,08-- -- ----430,03430,031 24-4
18-12-26 880,00396,33351,80-- -- ----398,08396,332 24-4
18-12-26 900,00348,40337,13+11,27 +3,3% ----349,99348,403 29-4
18-12-26 920,00333,50322,91+10,59 +3,3% ----333,50333,501 29-4
18-12-26 960,00306,30295,73+10,57 +3,6% ----306,30306,304 29-4
18-12-26 1.000,00277,75269,78+7,97 +3,0% ----277,75277,751 29-4
18-12-26 1.040,00288,23245,61-- -- ----288,23288,231 27-4
18-12-26 1.080,00231,00222,96+8,04 +3,6% ----233,00227,009 29-4
18-12-26 1.100,00210,00212,16-- -- ----210,00210,005 28-4
18-12-26 1.120,00239,65201,84-- -- ----239,65239,651 20-4
18-12-26 1.140,00226,40191,89-- -- 165,00--226,40226,402 24-4
18-12-26 1.160,00204,54182,29-- -- 165,00--204,54204,544 16-4
18-12-26551.180,00216,76173,34+9,98 +5,8% 165,00--216,76216,761 22-4
18-12-26 1.200,00174,75164,61+10,14 +6,2% 160,00240,00174,75170,806 29-4
18-12-26 1.220,00165,00156,11+8,89 +5,7% ----165,00165,001 29-4
18-12-26 1.240,00157,25148,04+9,21 +6,2% --180,00157,25151,609 29-4
18-12-26 1.260,00147,44140,24+7,20 +5,1% ----147,44147,441 29-4
18-12-26 1.280,00139,85132,91+6,94 +5,2% ----140,20139,852 29-4
18-12-26 1.300,00130,80125,89+4,91 +3,9% --144,00131,95130,802 29-4
18-12-26 1.320,00125,25119,24+6,01 +5,0% ----125,30125,259 29-4
18-12-26 1.350,00115,45109,84+5,61 +5,1% ----115,45114,853 29-4
18-12-26 1.400,00100,0095,69+4,31 +4,5% ----101,40100,006 29-4
18-12-26 1.450,0089,0083,34+5,66 +6,8% ----89,0087,0016 29-4
18-12-26 1.500,0077,5072,51+4,99 +6,9% ----77,5077,5020 29-4
18-12-26 1.550,0067,6563,14+4,51 +7,1% ----67,6567,653 29-4
18-12-26 1.600,0058,4055,07+3,33 +6,0% ----59,6058,2517 29-4
18-12-26 1.650,0050,8048,05+2,75 +5,7% ----52,1550,8027 29-4
18-12-26 1.700,0044,3042,00+2,30 +5,5% ----45,6044,2530 29-4
18-12-26 1.800,0033,8532,29+1,56 +4,8% ----34,9033,8022 29-4
18-12-266401.900,0026,5024,79+1,80 +7,3% ----26,5026,40472 29-4
18-12-26 2.000,0020,3019,10+1,20 +6,3% ----20,6020,3032 29-4
18-12-26 2.200,0012,2011,29+0,91 +8,1% ----12,2012,109 29-4
18-12-26 2.400,007,407,03+0,37 +5,3% ----7,707,358 29-4
19-03-27 460,00792,40727,15-- -- ----792,40785,3012 27-4
19-03-27 480,00741,10708,50-- -- ----741,10741,101 28-4
19-03-27 500,00725,35689,90-- -- ----725,35721,005 23-4
19-03-27 520,00711,64671,84-- -- ----711,83711,644 23-4
19-03-27 560,00--635,01-- -- --------0 --
19-03-27 600,00--599,11-- -- --------0 --
19-03-27 640,00596,50564,02-- -- ----597,35596,054 23-4
19-03-27 680,00--529,77-- -- --------0 --
19-03-27 720,00457,87496,53-- -- ----457,87457,871 7-4
19-03-27 760,00--464,43-- -- --------0 --
19-03-27 800,00500,00433,50-- -- ----500,00500,002 21-4
19-03-27 840,00--403,75-- -- --------0 --
19-03-27 880,00--375,40-- -- --------0 --
19-03-27 960,00387,57322,49-- -- ----387,57377,754 21-4
19-03-27211.040,00309,75275,16+13,22 +4,8% ----309,75301,9022 17-4
19-03-27 1.100,00248,85243,36-- -- ----248,85248,855 28-4
19-03-27 1.150,00224,50219,16-- -- ----240,00224,1512 28-4
19-03-27 1.200,00201,55196,51-- -- ----201,55199,508 28-4
19-03-27 1.250,00181,85176,59+5,26 +3,0% ----181,85181,851 29-4
19-03-27 1.300,00177,00158,09-- -- ----177,00177,001 27-4
19-03-27 1.350,00148,00141,39+6,61 +4,7% ----148,00148,001 29-4
19-03-27 1.400,00133,90126,29+7,61 +6,0% ----133,90133,905 29-4
19-03-27 1.450,00159,93112,77-- -- ----159,93159,932 15-4
19-03-27 1.500,00111,30100,64-- -- ----111,30111,301 28-4
19-03-27 1.550,0097,3089,77-- -- ----97,3097,301 28-4
19-03-27 1.600,0081,3080,16+1,14 +1,4% ----81,3081,305 29-4
19-03-27 1.650,0072,4071,44-- -- ----72,7072,354 28-4
19-03-27 1.700,0065,9563,71+2,24 +3,5% ----65,9565,951 29-4
19-03-27 1.800,0062,7550,94-- -- ----62,7562,452 27-4
19-03-27 1.900,0049,7040,54-- -- ----49,7049,701 27-4
18-06-27 300,00828,60880,15-- -- ----828,60828,602 31-3
18-06-27 400,00826,80787,05-- -- ----867,90826,803 27-4
18-06-27 450,00801,10740,88-- -- ----801,10799,005 24-4
18-06-27 480,00718,75713,52-- -- ----718,75718,751 26-3
18-06-27 500,00726,79695,24-- -- ----726,79726,791 28-4
18-06-27 520,00--677,57-- -- --------0 --
18-06-27 560,00--642,09-- -- --------0 --
18-06-27 600,00659,50607,84-- -- ----659,50659,002 20-4
18-06-27 640,00--573,83-- -- --------0 --
18-06-27 680,00610,00541,00-- -- ----610,00610,001 21-4
18-06-27 700,00478,50525,52-- -- ----478,50478,5015 30-3
18-06-27 720,00541,18509,27-- -- ----541,18541,181 23-4
18-06-27 760,00512,95478,76-- -- ----512,95512,951 23-4
18-06-27 800,00473,90449,58-- -- ----473,90473,901 28-4
18-06-27 840,00409,00421,16-- -- ----409,00409,001 20-3
18-06-27 880,00402,76394,22-- -- ----402,76402,761 4-2
18-06-27 900,00431,00381,54-- -- ----431,00431,001 20-4
18-06-27 920,00396,00368,62-- -- ----396,00396,001 23-3
18-06-2715960,00377,00344,09+15,43 +4,5% ----377,00377,001 17-4
18-06-27 1.000,00347,95320,52-- -- ----347,95347,951 27-4
18-06-27 1.040,00393,75298,70-- -- ----396,65393,752 14-4
18-06-27 1.100,00294,62267,72-- -- ----294,62294,621 27-4
18-06-27 1.150,00252,00244,05+7,95 +3,3% ----252,00252,001 29-4
18-06-27 1.200,00246,13222,32-- -- ----258,13246,1313 27-4
18-06-27 1.250,00245,00202,07-- -- ----245,00245,001 27-4
18-06-27 1.300,00188,30183,57-- -- ----188,30188,302 28-4
18-06-27 1.350,00191,75166,62-- -- ----191,75191,751 23-4
18-06-27 1.400,00166,70151,12-- -- ----166,70166,703 28-4
18-06-27 1.450,00171,25137,15-- -- ----171,25156,303 24-4
18-06-27 1.500,00135,65124,27-- -- ----136,00135,653 28-4
18-06-27 1.550,00131,75112,75-- -- ----131,75130,702 20-4
18-06-27 1.600,00129,65102,27-- -- ----129,65129,651 24-4
18-06-27 1.700,00102,9584,15-- -- ----102,95102,951 24-4
18-06-27 1.800,0084,5569,38-- -- ----84,5584,551 24-4
18-06-27 2.000,0049,8047,38+2,42 +5,1% ----50,0049,2559 29-4
18-06-27 2.200,0036,5032,79-- -- ----36,5036,5010 27-4
18-06-27 2.400,0023,0522,70-- -- ----23,5523,0515 28-4
17-12-27 300,00949,00885,13-- -- ----949,00949,001 27-4
17-12-27 400,00854,00794,22-- -- ----854,00854,001 15-4
17-12-27 450,00820,16750,40-- -- ----820,16820,161 29-1
17-12-27 480,00737,71724,90-- -- ----737,71737,712 27-1
17-12-27 500,00738,39707,94-- -- ----738,39738,391 28-4
17-12-27 520,00--691,09-- -- --------0 --
17-12-27 550,00600,62666,16-- -- ----640,58598,6722 30-3
17-12-27 600,00640,00625,78-- -- ----640,00640,001 28-4
17-12-27 650,00620,64586,65-- -- ----620,64620,641 12-2
17-12-27 680,00605,00564,05-- -- ----605,00605,001 18-2
17-12-27 700,00540,00549,29-- -- ----540,00540,001 1-4
17-12-27 720,00571,00534,69-- -- ----571,00571,001 23-4
17-12-27 760,00578,64506,44-- -- ----578,64578,645 16-4
17-12-27 800,00545,24479,19-- -- ----545,24545,241 21-4
17-12-27 840,00--453,00-- -- --------0 --
17-12-27 880,00454,00427,97-- -- ----454,00451,003 30-1
17-12-27 900,00418,00415,92-- -- ----430,00418,002 28-4
17-12-27 920,00431,80403,72-- -- ----431,80431,801 28-4
17-12-27 960,00422,00380,80-- -- ----422,00422,001 9-4
17-12-27 1.000,00425,00359,03-- -- ----425,00425,001 16-4
17-12-27 1.040,00369,91338,33-- -- ----369,91369,911 23-4
17-12-27 1.100,00318,49308,90+9,59 +3,1% ----318,49318,492 29-4
17-12-27 1.150,00314,57286,28-- -- ----314,57314,571 23-4
17-12-275601.200,00276,95265,35+12,81 +4,8% --282,00280,00273,853 29-4
17-12-27 1.220,00296,00257,05-- -- ----296,00296,001 9-4
17-12-27 1.240,00--249,30-- -- --------0 --
17-12-27 1.250,00253,00245,40-- -- ----253,00253,001 28-4
17-12-27 1.260,00250,15242,00+8,15 +3,4% ----250,15248,904 29-4
17-12-27 1.280,00242,55234,35+8,20 +3,5% ----242,55242,551 29-4
17-12-27491.300,00231,89227,53+11,12 +4,9% ----238,00231,8922 28-4
17-12-27 1.320,00--220,58-- -- --------0 --
17-12-27 1.340,00--213,80-- -- --------0 --
17-12-27 1.350,00222,29210,48-- -- ----222,29222,295 28-4
17-12-27 1.360,00224,00207,25-- -- ----230,00224,002 16-4
17-12-27 1.380,00259,65201,08-- -- ----261,00259,652 15-4
17-12-27 1.400,00199,00194,85+4,15 +2,1% ----199,00199,001 29-4
17-12-27 1.420,00219,00188,40-- -- ----219,00219,001 18-2
17-12-27 1.440,00206,30183,08-- -- ----206,50202,603 17-4
17-12-27 1.460,00153,70177,35-- -- ----155,15151,3013 31-3
17-12-27 1.480,00181,00172,03+8,97 +5,2% ----181,00180,002 29-4
17-12-27 1.500,00179,00166,78-- -- ----179,00179,001 23-4
17-12-27 1.550,00163,94154,55-- -- ----163,94163,945 28-4
17-12-27 1.600,00154,70142,88-- -- ----155,08153,354 23-4
17-12-27 1.700,00125,00122,28-- -- ----125,00125,001 28-4
17-12-27 1.800,00112,00104,96+7,04 +6,7% ----112,00111,0034 29-4
17-12-27 2.000,0080,0077,16-- -- ----85,0580,004 28-4
17-12-27 2.200,0060,0057,36-- -- ----63,4560,004 28-4
17-12-27 2.400,0048,3043,29-- -- ----48,3047,657 28-4
17-12-27 2.800,0031,0025,58-- -- ----31,0031,002 24-4
15-12-2829300,00914,00890,72+23,27 +2,6% ----930,00914,006 5-3
15-12-28 400,00833,00808,65-- -- ----833,00833,001 5-3
15-12-28 450,00392,57769,97-377,40 -49,0% ----392,57392,572 19-9
15-12-28 480,00793,40746,44-- -- ----793,40793,401 20-4
15-12-28 500,00706,25731,09-- -- --------165 14-4
15-12-28 520,00--716,36-- -- --------0 --
15-12-2850550,00665,00693,78+18,97 +2,7% ----665,00665,005 2-4
15-12-28 600,00705,00657,78-- -- ----705,00705,001 20-4
15-12-28 640,00--630,02-- -- --------0 --
15-12-28 680,00641,60603,22-- -- ----641,60641,601 25-3
15-12-28 700,00670,00590,17-- -- ----670,00670,001 13-4
15-12-28 720,00620,50577,27-- -- ----620,50620,501 9-4
15-12-28 760,00--552,24-- -- --------0 --
15-12-28 800,00633,51528,20-- -- ----633,51633,511 14-4
15-12-28 840,00608,76505,43-- -- ----608,76608,761 14-4
15-12-28 880,00412,25482,68-- -- ----412,25412,251 31-3
15-12-28127900,00510,09471,30+17,04 +3,6% ------510,0912 25-3
15-12-28 920,00--460,88-- -- --------0 --
15-12-28 960,00--440,66-- -- --------0 --
15-12-28 1.000,00489,00419,88-- -- ----489,00489,001 13-4
15-12-28 1.040,00401,20401,16-- -- ----401,20401,201 23-3
15-12-28 1.100,00388,15374,56-- -- ----388,15388,151 28-4
15-12-28 1.150,00380,00353,64-- -- ----380,00380,001 16-4
15-12-28 1.200,00375,00333,81-- -- --450,00375,00375,001 27-4
15-12-28 1.250,00337,00315,61-- -- ----337,00337,002 23-4
15-12-28 1.300,00319,27297,91-- -- ----320,46319,149 28-4
15-12-28 1.350,00301,00281,69-- -- ----301,00301,001 23-4
15-12-284981.400,00295,92267,14+12,51 +4,7% ----302,20295,387 15-4
15-12-28 1.450,00324,63251,79-- -- ----324,63324,631 15-4
15-12-28 1.500,00247,50238,11-- -- ----247,50247,502 28-4
15-12-28 1.550,00--226,29-- -- --------0 --
15-12-28 1.600,00215,00215,91-- -- --228,50225,00215,0016 28-4
15-12-28 1.700,00196,00192,27-- -- ----196,00196,001 28-4
15-12-28221.800,00196,05172,64+9,10 +5,3% ----196,05196,051 18-3
15-12-28 2.000,00147,00139,69+7,31 +5,2% ----147,00147,001 29-4
15-12-28 2.200,00121,25114,88-- -- ----121,25119,055 28-4
15-12-28392.400,00100,0094,34+4,79 +5,1% ----100,00100,002 29-4
15-12-28 2.800,0068,4064,71+3,69 +5,7% ----68,4068,401 29-4
15-12-28 3.200,0055,9044,97-- -- ----58,0055,902 16-4
21-12-29 300,00984,85896,76-- -- ----984,85984,851 24-4
21-12-29 400,00844,29820,64-- -- ----844,29844,291 8-4
21-12-29 450,00862,15785,10-- -- ----862,15862,151 13-4
21-12-29 500,00855,00750,85-- -- ----855,00855,001 28-1
21-12-29 550,00711,00717,93-- -- ----711,00711,004 26-1
21-12-29 600,00749,02685,07-- -- ----749,02749,021 22-4
21-12-29 700,00583,00623,55-- -- ----583,00583,002 23-3
21-12-29 800,00624,60566,76-- -- ----625,00624,602 10-4
21-12-29 900,00557,40514,72-- -- ----557,40557,403 23-4
21-12-29 1.000,00540,00468,39-- -- ----540,00540,001 10-4
21-12-29541.100,00452,78426,09+13,71 +3,2% ----453,05452,7818 28-4
21-12-291411.200,00411,78388,27+13,32 +3,4% ----412,05411,7818 28-4
21-12-29 1.400,00336,00324,19-- -- ----336,00336,001 28-4
21-12-29 1.600,00275,00271,57-- -- ----277,00275,002 28-4
21-12-29 1.800,00236,00230,59-- -- ----236,00236,001 28-4
21-12-29 2.000,00237,54195,99-- -- ----237,54237,541 15-4
21-12-29 2.400,00133,00143,92-- -- ----133,30133,002 2-4
21-12-29 2.800,00111,75107,80+3,95 +3,7% ----111,75110,604 29-4
21-12-29 3.200,0070,6582,15-- -- ----75,3068,9526 7-4
20-12-30 500,00838,63770,01-- -- ----838,63838,631 22-4
20-12-30 600,00724,00707,48+16,52 +2,3% ----724,00724,001 29-4
20-12-30 700,00757,20651,67-- -- ----757,20757,201 14-4
20-12-3023800,00664,00599,94+16,25 +2,7% ----664,00664,001 24-4
20-12-30 900,00583,60551,69-- -- ----583,60583,601 23-2
20-12-30 1.000,00510,00508,34-- -- ----510,00510,001 28-4
20-12-30 1.100,00492,00468,57-- -- ----492,00492,001 17-4
20-12-30 1.200,00465,00432,20-- -- ----465,00465,003 23-4
20-12-30821.400,00379,65369,42+11,85 +3,2% ----379,65379,651 29-4
20-12-30 1.600,00328,10318,82+9,28 +2,9% ----328,10328,104 29-4
20-12-30 1.800,00282,00277,85+4,15 +1,5% ----282,00282,001 29-4
20-12-30 2.000,00279,35243,20-- -- --325,00279,35279,351 24-4
20-12-30282.400,00195,80188,45+7,88 +4,2% ----195,80195,802 29-4
20-12-30 2.800,00170,55148,85-- -- ----170,55170,551 24-4
20-12-30 3.200,00123,20119,40+3,80 +3,2% ----123,20123,203 29-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?