Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.575,801.601,60-25,80 -1,6% 1.612,801.570,40422.53117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-10-2026)
Totaal volume 2.265 (1.363 Calls, 902 Puts)
Totaal open interest bij opening 12.338 (4.375 Calls, 7.963 Puts)
Call / Put ratio 1,51
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 880,00716,39751,16-- -- ----716,39716,393 8-10
16-10-26 920,00674,80711,18-- -- ----676,44674,803 8-10
16-10-26 960,00635,43671,21-- -- ----636,75635,434 8-10
16-10-26 1.000,00595,98631,23-- -- ----597,71595,984 8-10
16-10-26 1.040,00556,70591,26-- -- ----556,70556,564 8-10
16-10-26 1.080,00516,50551,28-- -- ----516,67516,503 8-10
16-10-26 1.100,00496,24531,29-- -- ----496,40496,243 8-10
16-10-26 1.120,00476,66511,31-- -- ----476,66476,393 8-10
16-10-26 1.160,00437,10471,33-- -- ----437,21437,102 8-10
16-10-26 1.200,00425,60431,36-5,76 -1,3% ----425,60425,601 9-10
16-10-26 1.240,00362,35391,40-29,05 -7,4% ----362,35360,282 9-10
16-10-26 1.280,00218,64351,48-- -- ----218,64218,641 22-9
16-10-26 1.300,00329,57331,55-1,98 -0,6% ----329,57329,571 9-10
16-10-26 1.320,00293,25311,68-- -- ----305,60293,252 1-10
16-10-26 1.340,00325,51291,88-- -- ----325,51325,511 5-10
16-10-26 1.360,00258,00272,19-- -- ----258,00258,001 7-10
16-10-26221.380,00291,00252,63-27,80 -11,0% ----291,00291,001 6-10
16-10-26 1.400,00203,00233,26-30,26 -13,0% ----203,00203,001 9-10
16-10-26 1.420,00212,06213,96-1,90 -0,9% ----212,06212,061 9-10
16-10-26 1.440,00173,68195,86-22,18 -11,3% ----185,70173,686 9-10
16-10-26941.460,00148,00176,92-27,76 -15,7% ----168,00148,003 7-10
16-10-26 1.480,00126,25158,85-32,60 -20,5% --------5 9-10
16-10-26 1.500,00118,94141,05-22,11 -15,7% ----136,00118,948 9-10
16-10-26 1.520,00100,85124,43-23,58 -19,0% ----108,1499,2811 9-10
16-10-26 1.540,0090,00108,24-18,24 -16,9% ----94,0090,007 9-10
16-10-26 1.560,0075,0093,96-18,96 -20,2% ----75,0075,002 9-10
16-10-26 1.580,0060,8080,23-19,43 -24,2% ----60,8060,8013 9-10
16-10-26 1.600,0050,4968,42-17,93 -26,2% 31,7575,0066,0848,0053 9-10
16-10-26 1.620,0042,5057,54-15,04 -26,1% ----56,0039,0048 9-10
16-10-26 1.640,0033,4447,65-14,21 -29,8% ----45,1533,0040 9-10
16-10-26 1.660,0026,5039,13-12,63 -32,3% ----37,0026,5027 9-10
16-10-26 1.680,0020,8031,85-11,05 -34,7% ----29,7020,8017 9-10
16-10-26 1.700,0017,4525,69-8,24 -32,1% ----23,7516,0071 9-10
16-10-26 1.720,0012,7520,36-7,61 -37,4% ----17,0012,5010 9-10
16-10-26 1.740,0010,0016,33-6,33 -38,8% ----14,7010,0014 9-10
16-10-26 1.760,008,7012,87-4,17 -32,4% ----11,268,705 9-10
16-10-26 1.780,006,4510,27-3,82 -37,2% --10,008,556,458 9-10
16-10-26 1.800,004,758,16-3,41 -41,8% ----7,004,7543 9-10
16-10-26 1.820,005,156,58-1,43 -21,7% ----5,155,151 9-10
16-10-26 1.840,003,035,43-2,40 -44,2% ----4,503,033 9-10
16-10-26 1.880,002,253,48-1,23 -35,3% ----2,252,255 9-10
16-10-26 1.900,002,802,89-0,09 -3,1% --------1 9-10
16-10-26 1.920,001,902,06-0,16 -7,8% ----1,901,902 9-10
16-10-26 1.960,001,301,32-0,02 -1,5% ----1,301,302 9-10
16-10-26 2.000,000,920,91+0,01 +1,1% ----1,000,8519 9-10
16-10-26 2.100,000,600,36+0,24 +66,7% ----0,600,4023 9-10
16-10-26 2.200,000,640,17-- -- ----0,640,507 6-10
16-10-26 2.300,000,400,08-- -- ----0,400,402 5-10
16-10-2652.400,000,400,04-0,01 -25,0% --------0 29-9
16-10-26 2.500,000,320,02-- -- ----0,320,321 2-10
20-11-26 880,00--752,27-- -- --------0 --
20-11-26 920,00476,07712,47-- -- --------0 15-9
20-11-26 960,00640,01672,68-- -- ----640,01640,011 8-10
20-11-2631.000,00625,05632,90-29,23 -4,6% ----625,05625,051 9-10
20-11-26 1.040,00--593,22-- -- --------0 --
20-11-26 1.080,00--553,82-- -- --------0 --
20-11-26 1.100,00390,29534,96-- -- --------0 22-9
20-11-26 1.120,00--514,35-- -- --------0 --
20-11-26 1.160,00327,19475,86-- -- ----341,96327,192 11-9
20-11-26 1.200,00244,61436,63-- -- --------0 14-9
20-11-26 1.240,00363,69397,73-- -- --------0 29-9
20-11-26 1.280,00249,07359,32-- -- ----249,07249,074 22-9
20-11-26 1.320,00313,81321,82-8,01 -2,5% ----313,81307,958 9-10
20-11-2681.340,00297,12302,93-25,81 -8,5% ----297,12295,816 9-10
20-11-26 1.360,00281,89285,45-3,56 -1,2% ----281,89268,8313 9-10
20-11-26 1.380,00261,87267,63-5,76 -2,2% ----261,87261,871 9-10
20-11-26 1.400,00247,14250,62-3,48 -1,4% ----247,14234,8311 9-10
20-11-26 1.420,00--234,00-- -- --------0 --
20-11-26 1.440,00212,92217,86-4,94 -2,3% ----212,92212,921 9-10
20-11-26 1.460,00197,50202,46-- -- ----197,50197,501 8-10
20-11-26 1.480,00199,44187,40-- -- ----199,44199,442 6-10
20-11-26 1.500,00148,50173,30-- -- ----148,70148,502 8-10
20-11-26 1.520,00140,50159,83-19,33 -12,1% ----140,50140,502 9-10
20-11-26 1.540,00132,52146,69-- -- ----132,52132,521 7-10
20-11-26 1.560,00131,56134,59-3,03 -2,3% ----131,56131,442 9-10
20-11-26 1.580,00105,94123,24-17,30 -14,0% ----110,00105,943 9-10
20-11-26 1.600,0094,78112,31-17,53 -15,6% ----97,0094,507 9-10
20-11-26 1.620,0085,48102,33-16,85 -16,5% ----89,7085,482 9-10
20-11-26 1.640,0077,2592,82-15,57 -16,8% --128,5090,2277,2514 9-10
20-11-26 1.660,0080,9184,09-3,18 -3,8% ----80,9180,911 9-10
20-11-26 1.680,0070,5076,02-5,52 -7,3% ----70,5070,501 9-10
20-11-26 1.700,0055,2068,16-12,96 -19,0% ----65,5855,2043 9-10
20-11-26 1.720,0054,0061,38-7,38 -12,0% ----56,7554,007 9-10
20-11-26 1.740,0043,7055,18-11,48 -20,8% --58,5052,4043,704 9-10
20-11-26 1.760,0040,1549,17-9,02 -18,3% ----47,3039,1861 9-10
20-11-26 1.780,0036,2544,12-- -- ----41,0036,254 7-10
20-11-26 1.800,0036,4039,34-2,94 -7,5% 28,4039,0037,5535,354 9-10
20-11-2671.840,0028,2531,11-6,57 -21,1% ----28,2528,253 9-10
20-11-26 1.880,0034,6924,48-- -- ----34,6934,327 6-10
20-11-26 1.900,0016,0521,81-5,76 -26,4% ----20,1016,0512 9-10
20-11-26 1.920,0018,1019,43-- -- ----18,1018,101 7-10
20-11-26 1.960,0016,3515,25-- -- ----16,3516,351 6-10
20-11-26 2.000,008,7512,10-3,35 -27,7% ----10,908,7511 9-10
20-11-26 2.100,005,126,76-1,64 -24,3% ----6,005,1210 9-10
20-11-26 2.200,003,004,03-1,03 -25,6% ----3,753,005 9-10
20-11-26 2.300,001,952,55-0,60 -23,5% ----1,951,951 9-10
20-11-26 2.400,001,401,73-0,33 -19,1% ----1,401,4045 9-10
20-11-26 2.500,001,021,22-- -- ----1,021,021 8-10
18-12-26 280,001.414,221.351,28-- -- --------0 22-6
18-12-26 300,001.386,551.331,36-- -- --------0 22-6
18-12-26 350,001.259,141.281,53-22,39 -1,7% ----1.259,141.259,142 9-10
18-12-26 400,001.186,761.231,78-- -- ----1.186,761.186,7614 8-10
18-12-26 440,00715,521.191,98-- -- ----724,57715,524 30-3
18-12-26 450,001.062,501.182,03-- -- --------0 22-9
18-12-26 460,00704,761.172,08-- -- ----704,99704,7611 30-3
18-12-26 480,001.133,501.152,18-- -- ----1.133,501.133,501 7-10
18-12-26 500,001.109,651.132,28-- -- ----1.109,651.109,651 7-10
18-12-26 520,00876,991.112,38-- -- ----877,03875,984 14-9
18-12-26 550,001.047,751.082,54-- -- ----1.047,751.047,751 8-10
18-12-26 560,001.036,681.072,59-- -- ----1.036,681.036,082 8-10
18-12-26 600,00997,391.032,81-- -- ----998,30997,3910 8-10
18-12-26 640,00958,64993,04-- -- ----959,41957,9317 8-10
18-12-26 680,00826,67953,28-- -- --------0 9-9
18-12-26 700,00920,00933,40-- -- ----920,00920,001 7-10
18-12-26 720,00903,50913,53-- -- ----903,50903,503 7-10
18-12-26 760,00902,50873,79-- -- ----902,50902,501 5-10
18-12-26 800,00806,70834,07-- -- 770,00--806,70780,002 8-10
18-12-26 840,00647,87794,36-- -- --------0 18-9
18-12-26 880,00739,55754,70-- -- ----739,55739,551 7-10
18-12-26783900,00700,50734,90-29,46 -4,0% ----732,00700,506 9-10
18-12-26 920,00735,50715,11-- -- ----735,50735,503 5-10
18-12-2644960,00642,91676,48-29,88 -4,4% ----642,91642,911 8-10
18-12-26 1.000,00627,40637,03-9,63 -1,5% ----627,40627,401 9-10
18-12-26 1.040,00467,39597,52-- -- --------0 24-9
18-12-26 1.080,00565,50558,54-- -- ----565,50565,501 2-10
18-12-26 1.100,00560,00539,04-- -- ----560,00560,005 2-10
18-12-26 1.120,00369,00517,39-- -- --------0 10-9
18-12-26 1.140,00361,56500,09-- -- 260,00--361,56361,561 22-9
18-12-26 1.160,00343,45478,81-- -- --------0 4-9
18-12-26 1.180,00428,89461,56-- -- ----428,89428,891 29-9
18-12-26 1.200,00475,00442,34-- -- ----475,00472,0015 6-10
18-12-26 1.220,00446,10423,61-- -- ----446,10446,101 2-10
18-12-26 1.240,00241,00404,93-- -- --------0 18-9
18-12-26 1.260,00357,29386,51-- -- ----357,29357,291 29-9
18-12-26 1.280,00389,00368,14-- -- ----389,00389,001 5-10
18-12-26 1.300,00307,57350,39-42,82 -12,2% --------1 9-10
18-12-26 1.320,00218,00332,89-- -- ----218,00218,001 22-9
18-12-26 1.350,00266,77307,25-- -- ----270,00266,773 8-10
18-12-26 1.380,00257,00282,87-25,87 -9,1% ----258,00257,002 9-10
18-12-26 1.400,00250,25266,96-16,71 -6,3% ----251,35249,6024 9-10
18-12-26 1.450,00205,56229,46-23,90 -10,4% ----205,56205,561 9-10
18-12-26 1.480,00176,40208,64-- -- ----176,40176,401 8-10
18-12-26 1.500,00173,80195,41-21,61 -11,1% ----173,80173,803 9-10
18-12-26 1.520,00170,00182,43-12,43 -6,8% ----182,00170,0013 9-10
18-12-26 1.550,00143,97164,50-20,53 -12,5% ----162,20141,005 9-10
18-12-269491.600,00117,95137,15-17,60 -12,8% --160,00134,55117,9559 9-10
18-12-26 1.650,0094,00113,18-19,18 -16,9% ----110,8094,0056 9-10
18-12-26 1.680,0095,50100,78-5,28 -5,2% ----95,5095,102 9-10
18-12-26 1.700,0078,0093,08-15,08 -16,2% ----90,0078,00148 9-10
18-12-26 1.720,0082,2085,60-3,40 -4,0% ----82,8582,202 9-10
18-12-26 1.750,0073,0775,70-2,63 -3,5% ----73,0772,4158 9-10
18-12-26 1.800,0049,4060,88-11,48 -18,9% ----49,4049,4027 9-10
18-12-26 1.850,0040,4049,08-8,68 -17,7% ----45,8040,403 9-10
18-12-26 1.880,0041,4542,74-- -- ----41,4541,451 7-10
18-12-26 1.900,0032,5039,09-6,59 -16,9% ----35,0032,503 9-10
18-12-26 1.920,0045,7535,71-- -- ----46,2545,754 6-10
18-12-26 1.950,0027,2130,93-3,72 -12,0% ----29,2527,213 9-10
18-12-26 2.000,0020,5024,66-4,16 -16,9% ----20,5019,3567 9-10
18-12-26 2.050,0017,5819,54-1,96 -10,0% ----17,5817,581 9-10
18-12-26 2.100,0014,0615,62-1,56 -10,0% ----14,0614,061 9-10
18-12-26 2.200,009,6510,04-- -- ----9,709,653 7-10
18-12-26 2.300,005,906,60-0,70 -10,6% ----5,905,901 9-10
18-12-26 2.400,003,304,52-1,22 -27,0% ----3,503,308 9-10
18-12-26 2.500,004,453,19-- -- ----4,674,445 5-10
18-12-26402.600,002,002,37-0,53 -22,4% ----2,102,006 9-10
18-12-26 2.800,001,711,41-- -- ----1,711,0024 7-10
18-12-26 3.000,000,750,92-- -- --1,250,750,752 7-10
19-03-27 200,001.308,191.432,27-- -- --------0 20-8
19-03-2716460,001.100,501.174,70-29,85 -2,5% --------0 24-7
19-03-27 480,001.015,501.154,98-- -- --------0 21-9
19-03-27 500,00725,351.135,28-- -- --------0 23-4
19-03-27 520,00993,901.115,58-- -- --------0 20-8
19-03-27 560,00--1.076,20-- -- --------0 --
19-03-27 600,00--1.036,86-- -- --------0 --
19-03-27 640,00877,69997,54-- -- --------0 20-8
19-03-27 680,00946,00958,29-- -- ----946,00946,001 15-7
19-03-27 720,00947,00921,11-- -- ----947,00947,001 5-10
19-03-27 760,00883,47881,73-- -- ----883,47883,471 8-10
19-03-2718800,00704,84839,91-27,26 -3,2% --------0 11-9
19-03-27 840,00886,60803,73-- -- ----886,60886,601 1-7
19-03-27 880,00583,05765,08-- -- --------0 3-9
19-03-27 920,00525,00726,46-- -- --------0 18-9
19-03-27 960,00567,65685,47-- -- --------0 23-9
19-03-27 1.000,00617,50650,13-- -- ----617,50617,501 7-10
19-03-27 1.040,00407,84612,51-- -- --------0 15-9
19-03-27 1.080,00414,00575,71-- -- --------0 3-9
19-03-27851.100,00529,60557,51-28,29 -5,1% --------0 1-10
19-03-27 1.150,00549,00512,83-- -- ----549,00547,502 6-10
19-03-27 1.200,00483,00469,87-- -- ----483,00483,001 2-10
19-03-27 1.250,00441,25428,81-- -- ----441,25436,555 2-10
19-03-27 1.300,00396,17390,01-- -- --400,00398,36396,172 2-10
19-03-27 1.350,00333,50353,34-- -- ----333,50324,907 7-10
19-03-27 1.400,00314,35318,67-- -- ----315,50314,352 8-10
19-03-27 1.450,00277,20286,52-- -- ----277,20277,201 7-10
19-03-27 1.500,00248,00256,50-8,50 -3,3% --295,00248,00248,001 9-10
19-03-27 1.550,00211,00228,63-17,63 -7,7% ----211,00211,001 9-10
19-03-27 1.600,00183,46203,58-20,12 -9,9% ----184,80183,463 9-10
19-03-27 1.650,00171,00180,59-9,59 -5,3% --175,00173,50171,006 9-10
19-03-27 1.700,00155,70160,14-4,44 -2,8% ----155,70155,053 9-10
19-03-27 1.750,00129,00141,79-12,79 -9,0% ----129,00129,002 9-10
19-03-27 1.800,00119,00124,87-5,87 -4,7% ----119,00119,001 9-10
19-03-27 1.850,00105,58109,85-- -- ----106,1199,194 7-10
19-03-27 1.900,0090,2596,35-- -- ----90,2585,454 8-10
19-03-27 1.950,0074,3085,07-10,77 -12,7% ----74,3074,303 9-10
19-03-27 2.000,0073,9074,53-- -- ----73,9073,901 8-10
19-03-27 2.050,0077,2565,37-- -- ----77,2577,253 6-10
19-03-27 2.100,0055,8457,27-- -- ----55,8454,552 8-10
19-03-27 2.200,0053,0643,78-- -- ----54,2553,063 6-10
19-03-27 2.300,0030,2533,58-- -- ----30,2530,251 8-10
19-03-27 2.400,0021,4526,06-4,61 -17,7% ----24,7521,306 9-10
19-03-27 2.600,0015,0015,92-0,92 -5,8% ----15,0015,002 9-10
19-03-271222.800,0012,6010,17-1,67 -16,4% ----12,6412,483 5-10
19-03-272853.000,006,356,85-0,95 -13,9% --6,356,356,207 9-10
18-06-27 300,001.289,531.333,71-- -- ----1.289,571.288,719 8-10
18-06-27 400,001.214,431.235,62-21,19 -1,7% ----1.214,431.214,432 9-10
18-06-2724450,001.070,551.186,65-30,00 -2,5% --------0 21-8
18-06-27 480,001.049,381.157,29-- -- --------0 23-9
18-06-27 500,00980,311.137,72-- -- ----982,08980,224 4-9
18-06-27 520,00985,771.118,17-- -- --------0 28-8
18-06-27 560,00859,101.079,25-- -- --------0 30-7
18-06-2718600,00882,011.042,72-32,48 -3,1% ----882,01882,011 4-9
18-06-27 640,00828,301.003,77-- -- --------0 30-7
18-06-27 680,00926,64964,91-- -- ----926,64925,593 12-8
18-06-27152700,00806,20945,61-32,10 -3,4% ----812,55805,7280 21-9
18-06-27 720,00739,60926,34-- -- ----740,12735,896 2-9
18-06-27 760,00677,96886,46-- -- ----677,96677,961 16-9
18-06-27 800,00642,90846,78-- -- ----642,97642,904 16-9
18-06-27 840,00838,00809,06-- -- ----838,00838,001 2-10
18-06-27 880,00643,69773,09-- -- --------0 28-8
18-06-27 900,00785,00756,05-- -- ----785,00785,001 5-10
18-06-279920,00634,88737,52-30,69 -4,2% --------0 23-9
18-06-27 960,00542,09700,47-- -- ----542,09542,097 1-9
18-06-27 1.000,00615,00664,91-- -- ----615,00615,001 29-9
18-06-27131.040,00521,60629,17-27,84 -4,4% ----521,60521,601 23-9
18-06-27 1.080,00586,00595,05-- -- --------0 7-7
18-06-27 1.100,00555,60578,42-22,82 -3,9% ----555,60555,601 9-10
18-06-27 1.150,00439,00537,84-- -- ----439,00439,001 28-9
18-06-272071.200,00399,00499,21-25,88 -5,2% ----399,00399,001 23-9
18-06-27 1.250,00370,11462,07-- -- ----370,11370,111 28-9
18-06-27 1.300,00405,60426,95-21,35 -5,0% ----405,60405,601 9-10
18-06-27 1.350,00399,62393,42-- -- ----401,63399,623 2-10
18-06-27 1.400,00390,00362,19-- -- ----390,00390,005 6-10
18-06-27 1.450,00319,00332,35-- -- --------4 2-10
18-06-27 1.500,00311,50304,65-- -- ----311,50300,002 8-10
18-06-27 1.550,00257,50278,75-21,25 -7,6% ----258,95255,408 9-10
18-06-27 1.600,00260,80254,95-- -- ----281,50260,805 6-10
18-06-27 1.650,00232,39233,05-0,66 -0,3% --------2 9-10
18-06-27 1.700,00194,00212,59-18,59 -8,7% ----210,00194,005 9-10
18-06-27 1.750,00193,39194,09-- -- ----193,39193,391 8-10
18-06-27 1.800,00167,00176,80-- -- ----167,00167,001 7-10
18-06-27 1.850,00156,00161,35-- -- --------0 1-10
18-06-27 1.900,00139,10147,18-- -- ----141,20137,7064 7-10
18-06-27 1.950,00150,60134,03-- -- ----150,60150,602 2-10
18-06-272702.000,00114,00122,13-11,98 -9,8% --500,00119,35114,002 9-10
18-06-27 2.050,00107,95111,25-3,30 -3,0% ----107,95107,951 9-10
18-06-27 2.100,0098,20101,45-3,25 -3,2% ----98,2098,201 9-10
18-06-27 2.200,0098,5083,90-- -- ----98,5097,102 2-10
18-06-27 2.300,0067,0069,43-2,43 -3,5% ----68,0067,002 9-10
18-06-27 2.400,0059,3457,62-- -- ----59,3459,341 6-10
18-06-27 2.600,0043,7039,84-- -- --------0 1-10
18-06-27 2.800,0032,1927,90-- -- --------0 30-9
18-06-27 3.000,0017,1519,93-- -- ----17,1517,151 8-10
18-06-27 3.200,0014,4514,66-0,21 -1,4% --------6 9-10
17-09-27 960,00--716,19-- -- --------0 --
17-09-27 1.000,00--682,57-- -- --------0 --
17-09-27 1.040,00--648,96-- -- --------0 --
17-09-27 1.080,00--617,42-- -- --------0 --
17-09-27 1.100,00--601,74-- -- --------0 --
17-09-27 1.150,00--563,50-- -- --------0 --
17-09-2731.200,00415,17526,98-25,51 -4,8% ----415,17415,173 21-9
17-09-27 1.250,00--492,30-- -- --------0 --
17-09-27 1.300,00483,05459,22-- -- ----485,65483,052 6-10
17-09-27 1.350,00--427,97-- -- --------0 --
17-09-2711.400,00345,50398,21-22,68 -5,7% --------0 28-9
17-09-27 1.450,00315,10370,34-- -- --------0 28-9
17-09-2741.500,00323,02344,11-21,60 -6,3% ----323,02323,021 8-10
17-09-2781.550,00319,61319,29-20,31 -6,4% ----319,61297,207 8-10
17-09-27 1.600,00315,90296,34-- -- ----315,90315,901 5-10
17-09-27 1.650,00296,37274,94-- -- ----296,37283,953 2-10
17-09-27 1.700,00241,80254,78-- -- ----241,80241,801 8-10
17-09-27 1.750,00188,84236,33-- -- ----188,84184,905 28-9
17-09-27 1.800,00203,00219,23-- -- ----203,00203,001 8-10
17-09-27 1.850,00191,97203,12-- -- --------0 29-9
17-09-27 1.900,00--188,44-- -- --------0 --
17-09-27 1.950,00--174,82-- -- --------0 --
17-09-27 2.000,00120,05162,25-- -- --------0 21-9
17-09-27 2.100,00130,00139,41-- -- ----130,00130,001 7-10
17-09-27 2.200,00125,95120,12-- -- ----125,95125,951 2-10
17-09-27 2.300,0096,00103,28-7,28 -7,0% ----96,0096,001 9-10
17-12-27 300,001.352,201.332,84-- -- ----1.354,001.350,007 5-10
17-12-27 400,001.125,001.236,84-- -- --------0 21-8
17-12-27 450,001.049,591.189,31-- -- ----1.049,801.049,592 22-9
17-12-27 480,00737,711.160,92-- -- --------0 27-1
17-12-27 500,001.148,571.142,00-- -- ----1.148,571.142,173 2-10
17-12-27 520,001.121,621.123,27-- -- ----1.121,621.121,193 2-10
17-12-27 550,00941,081.095,18-- -- --------0 4-9
17-12-27 600,001.088,971.048,71-- -- ----1.088,971.088,971 6-10
17-12-27 650,00620,641.002,60-- -- --------0 12-2
17-12-27 680,00780,00975,32-- -- --------0 18-9
17-12-27510700,00928,00957,30-27,47 -2,9% ----928,00928,001 9-10
17-12-27 720,00821,40940,03-- -- --------0 24-9
17-12-2724760,00675,00904,22-28,78 -3,2% --------0 14-9
17-12-27 800,00873,69868,67-- -- ----873,69873,691 2-10
17-12-275840,00706,55832,82-27,81 -3,3% --------0 4-8
17-12-27 880,00781,85799,11-- -- ----781,85781,851 30-9
17-12-27 900,00770,15782,13-- -- ----770,15770,151 7-10
17-12-275920,00677,00765,33-28,41 -3,7% ----677,00677,001 21-8
17-12-2714960,00766,65732,40-27,78 -3,8% ----766,65766,651 6-10
17-12-27 1.000,00650,00700,13-- -- ----650,00650,001 8-10
17-12-27 1.040,00698,50668,83-- -- ----698,50698,501 6-10
17-12-27 1.080,00662,13638,61-- -- ----662,13662,131 5-10
17-12-27 1.100,00652,80623,95-- -- ----653,15652,654 6-10
17-12-27 1.150,00615,85587,97-- -- ----617,45615,7016 6-10
17-12-27 1.200,00563,05553,82-- -- ----586,11563,0510 6-10
17-12-2721.220,00365,55540,45-24,93 -4,6% ----365,55365,551 14-9
17-12-27 1.240,00351,69527,45-- -- ----354,45351,674 14-9
17-12-27151.250,00548,21520,93-24,46 -4,7% ----548,21548,211 6-10
17-12-27 1.260,00521,68514,50-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50502,35-- -- ----437,50437,501 21-8
17-12-27 1.300,00516,12489,80-- -- ----516,12515,253 6-10
17-12-27 1.320,00520,00477,85-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04466,00-- -- ----514,04513,503 17-8
17-12-27 1.350,00485,63460,20-- -- ----485,63485,631 6-10
17-12-27 1.360,00478,15454,35-- -- ----478,15478,151 6-10
17-12-27 1.380,00463,80443,02-- -- ----463,80463,801 5-10
17-12-27 1.400,00463,00431,84-- -- ----464,00453,007 6-10
17-12-27 1.420,00360,60420,94-- -- ----364,30360,605 25-9
17-12-27 1.440,00439,00410,22-- -- ----441,00437,008 6-10
17-12-27 1.460,00380,99400,19-- -- --------0 29-9
17-12-27 1.480,00374,50390,07-- -- ----374,50374,501 1-10
17-12-27 1.500,00376,00380,04-4,04 -1,1% ----376,00376,002 9-10
17-12-27 1.550,00356,20356,18-- -- ----356,20356,201 8-10
17-12-27 1.600,00310,33333,95-- -- ----310,33301,003 8-10
17-12-27 1.650,00336,00313,38-- -- ----336,00336,001 5-10
17-12-27 1.700,00271,83293,60-- -- ----271,83271,831 8-10
17-12-27 1.750,00268,40275,30-- -- ----268,40268,401 7-10
17-12-27 1.800,00242,79258,20-15,41 -6,0% --------1 9-10
17-12-27 1.850,00249,40242,22-- -- ----249,40249,401 2-10
17-12-27 1.900,00231,13226,96-- -- --------1 7-10
17-12-27 1.950,00165,00212,98-- -- --------0 23-9
17-12-27 2.000,00187,00199,81-- -- ----196,10187,002 7-10
17-12-27 2.100,00189,20175,93-- -- ----189,20189,201 6-10
17-12-27 2.200,00152,96154,98-- -- ----152,96152,961 8-10
17-12-27 2.300,00133,00136,13-3,13 -2,3% ----133,00130,002 9-10
17-12-27 2.400,00111,00120,71-9,71 -8,0% ----111,00111,001 9-10
17-12-27 2.600,0092,9094,21-- -- ----92,9086,704 8-10
17-12-27 2.800,0066,8174,06-7,25 -9,8% ----71,6566,246 9-10
17-12-27 3.000,0052,5358,61-6,08 -10,4% ----57,4552,1920 9-10
17-12-27 3.200,0041,8546,89-5,04 -10,7% ----45,3741,646 9-10
16-06-28 800,00920,50884,32-- -- ----920,50920,302 6-10
16-06-28 900,00822,75805,84-- -- ----822,75822,751 5-10
16-06-28 1.000,00613,15732,80-- -- --------0 22-9
16-06-28 1.040,00726,13705,04-- -- ----726,13726,131 2-10
16-06-28 1.080,00698,68677,76-- -- ----700,17698,682 2-10
16-06-28 1.100,00554,35664,41-- -- --------0 9-9
16-06-28 1.150,00516,42631,79-- -- --------0 4-9
16-06-28 1.200,00--600,30-- -- --------0 --
16-06-28 1.250,00598,00570,25-- -- ----598,00598,001 5-10
16-06-28 1.300,00455,00541,67-- -- --------0 28-9
16-06-28 1.350,00422,50514,12-- -- --------0 23-9
16-06-28 1.400,00476,00488,05-- -- ----476,00476,002 7-10
16-06-28 1.450,00474,50463,19-- -- ----474,50474,002 5-10
16-06-28 1.500,00463,22439,67-- -- ----468,00463,053 6-10
16-06-28 1.550,00444,50417,04-- -- ----444,50440,002 6-10
16-06-28 1.600,00245,45395,84-- -- --------0 15-9
16-06-28 1.650,00355,90375,84-- -- ----355,90355,901 8-10
16-06-28 1.700,00337,35356,84-- -- ----337,35337,351 7-10
16-06-28 1.750,00319,20339,16-- -- ----319,20319,201 8-10
16-06-28 1.800,00276,45322,28-- -- --------0 25-9
16-06-28331.850,00323,18306,36-17,53 -5,7% ----324,16311,755 2-10
16-06-28 1.900,00309,55291,28-- -- ----309,55309,553 6-10
16-06-28 1.950,00271,70276,94-5,24 -1,9% ----271,70271,052 9-10
16-06-28 2.000,00258,85263,49-4,64 -1,8% ----258,85258,354 9-10
16-06-28 2.100,00234,25238,77-4,52 -1,9% ----234,25233,559 9-10
16-06-28 2.200,00223,50216,35-- -- --------0 30-9
16-06-28212.300,00110,65196,38-12,78 -6,5% --------0 15-9
16-06-28 2.400,00169,75178,51-- -- ----169,75169,751 7-10
16-06-28 2.600,00140,00147,69-- -- ----140,00140,001 7-10
15-12-28 300,001.350,001.338,31-- -- ----1.356,001.350,006 5-10
15-12-28 400,001.104,301.250,78-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.241,551.205,75-- -- ----1.241,551.241,551 6-10
15-12-28 480,001.208,501.178,95-- -- ----1.208,501.208,501 6-10
15-12-28 500,001.022,401.161,13-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--1.144,35-- -- --------0 --
15-12-28 550,00908,551.117,47-- -- --------0 16-9
15-12-28 600,00938,451.073,87-- -- --------0 7-9
15-12-28 640,001.069,551.040,82-- -- ----1.069,651.069,552 6-10
15-12-28 680,00842,251.007,32-- -- ----842,25842,251 28-7
15-12-28 700,00960,00989,70-- -- ----960,00960,001 7-10
15-12-28 720,00987,10974,50-- -- ----987,60987,102 5-10
15-12-28 760,00661,00942,32-- -- ----661,00661,001 18-5
15-12-28 800,00873,00910,49-- -- ----873,00865,6013 7-10
15-12-28 840,00781,49879,91-- -- ----781,49781,491 8-9
15-12-28 880,00743,23850,24-- -- --------0 28-8
15-12-28 900,00806,70835,69-28,99 -3,5% --------3 9-10
15-12-28 920,00827,57821,29-- -- --------0 24-6
15-12-28 960,00815,70793,89-- -- ----815,70815,7010 5-10
15-12-28 1.000,00760,00766,69-6,69 -0,9% --815,00760,00760,001 9-10
15-12-28 1.040,00639,79740,47-- -- ----639,79623,804 7-9
15-12-28 1.080,00521,40714,87-- -- --------0 14-9
15-12-28 1.100,00727,85702,12-- -- ----727,85721,905 5-10
15-12-28 1.150,00691,33671,56-- -- ----692,07691,332 5-10
15-12-28 1.200,00651,05642,36-- -- ----672,21651,057 6-10
15-12-28 1.250,00527,10614,73-- -- ----527,10522,506 7-9
15-12-28 1.300,00560,87587,81-- -- ----560,87560,871 8-10
15-12-28 1.350,00539,45561,89-- -- ----539,45539,451 8-10
15-12-28 1.400,00529,81537,61-- -- ----529,81529,811 1-10
15-12-28 1.450,00491,40513,96-22,56 -4,4% ----491,40491,401 9-10
15-12-28531.500,00473,00491,74-21,81 -4,4% ----485,00473,0013 7-10
15-12-28 1.550,00391,30470,18-- -- --------0 23-9
15-12-28 1.600,00432,50450,06-- -- ----445,00432,502 7-10
15-12-28 1.650,00449,00430,51-- -- ----449,00449,001 6-10
15-12-28 1.700,00362,50412,43-49,93 -12,1% --------1 9-10
15-12-28 1.750,00374,16394,51-- -- ----374,16373,722 7-10
15-12-28 1.800,00387,05377,71-- -- ----387,05387,052 6-10
15-12-28 1.850,00379,90361,96-- -- ----380,20379,902 5-10
15-12-282531.900,00339,40347,08-18,27 -5,3% ----345,50329,238 7-10
15-12-28 1.950,00271,00332,71-- -- ----271,00271,002 24-9
15-12-28 2.000,00316,00318,85-2,85 -0,9% ----316,00315,003 9-10
15-12-28 2.100,00277,75293,67-- -- ----277,75277,751 8-10
15-12-28 2.200,00255,87271,20-- -- ----255,87255,871 8-10
15-12-28 2.300,00237,85250,47-- -- ----237,85237,851 8-10
15-12-28 2.400,00240,90231,21-- -- 210,00--240,90240,253 5-10
15-12-28 2.600,00208,75198,44-- -- ----208,75208,751 5-10
15-12-28 2.800,00165,00170,62-- -- ----165,00165,001 7-10
15-12-28 3.200,00121,00127,60-- -- ----121,00121,001 7-10
21-12-29 300,001.340,001.345,86-- -- ----1.340,001.340,001 2-10
21-12-29 400,001.161,051.264,28-- -- ----1.165,001.161,053 25-9
21-12-29 450,001.074,001.222,75-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.079,541.176,87-- -- ----1.079,541.079,545 25-9
21-12-29 550,001.040,541.136,29-- -- ----1.040,541.040,545 25-9
21-12-29 600,001.124,281.099,35-- -- ----1.124,281.124,281 5-10
21-12-29 700,00800,001.022,30-- -- ----800,00800,001 14-9
21-12-29 800,00827,00951,60-- -- ----827,00827,001 11-9
21-12-29 900,00687,50882,60-- -- ----687,50687,501 15-9
21-12-29 1.000,00817,10820,46-3,36 -0,4% ----817,10817,101 9-10
21-12-29 1.100,00789,16765,12-- -- ----789,16789,161 24-6
21-12-29 1.200,00723,00712,12-- -- ----723,00723,001 2-10
21-12-29721.400,00630,00617,35-23,17 -3,8% ----630,00630,001 2-10
21-12-29 1.600,00507,55536,84-- -- --------0 29-9
21-12-29 1.800,00489,35468,49-- -- ----489,35489,351 6-10
21-12-29 2.000,00406,00410,31-- -- ----414,00406,002 7-10
21-12-29 2.200,00315,00362,35-- -- --------0 28-9
21-12-29 2.400,00338,70321,08-- -- ----338,70338,701 2-10
21-12-29 2.800,00250,45255,14-- -- --------0 29-9
21-12-291113.200,00200,00207,32-15,23 -7,3% ----200,00200,001 7-10
20-12-3051500,001.193,901.181,27-27,73 -2,3% ----1.200,001.193,006 2-10
20-12-30 600,001.106,151.108,33-- -- ----1.107,951.106,152 30-9
20-12-30 700,00933,961.039,99-- -- --------0 7-9
20-12-3016800,00975,40976,89-25,32 -2,6% ----975,40975,401 29-9
20-12-30 900,00720,00917,20-- -- --------1 18-9
20-12-30 1.000,00783,00861,86-- -- 826,00------0 28-9
20-12-30 1.100,00804,20810,76-- -- ----804,20804,201 7-10
20-12-30 1.200,00806,77762,91-- -- ----806,77806,771 6-10
20-12-30 1.400,00664,41682,31-- -- ----664,41664,412 7-10
20-12-30 1.600,00604,72606,55-- -- ----604,72604,721 8-10
20-12-30 1.800,00560,75542,00-- -- ----560,75560,751 6-10
20-12-30 2.000,00482,22486,03-- -- ----482,22482,221 8-10
20-12-30 2.200,00446,81438,98-- -- ----446,81446,811 2-10
20-12-30 2.400,00331,50396,90-- -- --------0 23-9
20-12-30 2.800,00350,00329,11-- -- ----350,00350,001 5-10
20-12-30 3.200,00224,00277,91-- -- --------0 23-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?