Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.534,601.509,80+24,80 +1,6% 1.555,201.496,60334.01516:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-7-2026)
Totaal volume 4.725 (2.496 Calls, 2.229 Puts)
Totaal open interest bij opening 6.243 (2.590 Calls, 3.653 Puts)
Call / Put ratio 1,12
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 760,00629,32869,03-- -- ----629,32629,321 29-5
17-07-26 800,00880,75829,08-- -- ----880,75880,751 22-6
17-07-26 840,00--789,12-- -- --------0 --
17-07-26 880,00755,50749,22-- -- ----755,50755,501 3-7
17-07-26 920,00638,70709,27-70,57 -9,9% ----638,70638,701 7-7
17-07-266960,00721,40669,37-118,52 -17,7% ----721,40721,401 22-6
17-07-26 1.000,00546,10629,45-83,35 -13,2% ----546,10546,101 7-7
17-07-26 1.040,00396,66589,60-- -- ----396,66393,917 25-5
17-07-26 1.060,00511,58569,69-- -- ----511,58511,581 2-7
17-07-26 1.080,00520,77549,78-- -- ----520,77520,771 2-7
17-07-26 1.100,00415,30529,93-114,63 -21,6% ----415,30415,302 7-7
17-07-26 1.120,00420,87510,08-- -- ----420,87420,871 9-6
17-07-26 1.140,00195,10490,24-- -- ----195,10195,102 20-5
17-07-26 1.160,00385,00470,44-85,44 -18,2% ----385,00385,001 7-7
17-07-26 1.180,00400,43450,69-- -- ----400,43400,435 11-6
17-07-26 1.200,00376,67430,95-- -- ----381,09376,672 2-7
17-07-26 1.220,00421,95411,27-- -- ----421,95421,951 3-7
17-07-26 1.240,00333,58391,72-58,14 -14,8% ----333,58333,581 7-7
17-07-26 1.260,00374,30372,21-- -- ----374,30374,304 17-6
17-07-26 1.280,00393,00352,81-- -- ----393,00393,001 30-6
17-07-26 1.300,00226,80333,61-106,81 -32,0% ----226,80226,802 7-7
17-07-26 1.320,00325,58314,50-- -- ----325,58325,581 3-7
17-07-26 1.340,00365,00295,75-- -- ----365,00365,001 22-6
17-07-26 1.360,00175,55277,27-101,72 -36,7% ----175,55175,5552 7-7
17-07-26 1.380,00155,00259,08-104,08 -40,2% ----155,00155,001 7-7
17-07-26 1.400,00159,00241,43-82,43 -34,1% ----159,00149,0026 7-7
17-07-26 1.420,00230,35224,08-- -- ----230,35230,351 3-7
17-07-26 1.440,00120,00207,48-87,48 -42,2% ----128,00120,002 7-7
17-07-26 1.460,00105,15191,06-85,91 -45,0% ----105,15105,152 7-7
17-07-26 1.480,0094,50175,61-81,11 -46,2% ----132,3094,5016 7-7
17-07-26 1.500,0082,00160,51-78,51 -48,9% ----116,0082,0029 7-7
17-07-26 1.510,0098,00153,41-55,41 -36,1% ----98,0098,002 7-7
17-07-26 1.520,0073,35146,51-73,16 -49,9% ----96,6072,3022 7-7
17-07-26 1.540,0065,41132,74-67,33 -50,7% --90,0095,0064,0050 7-7
17-07-26 1.560,0056,50120,49-63,99 -53,1% ----85,5056,0036 7-7
17-07-26461.580,0050,05108,72-58,34 -53,7% ----75,4549,4728 7-7
17-07-26 1.600,0043,5097,56-54,06 -55,4% ----68,2543,0067 7-7
17-07-26 1.620,0039,0087,46-48,46 -55,4% --49,0059,0037,5041 7-7
17-07-26 1.640,0036,2077,80-41,60 -53,5% ----52,2733,5025 7-7
17-07-26 1.660,0028,4769,32-40,85 -58,9% ----45,5028,4751 7-7
17-07-26791.680,0027,0061,10-35,83 -58,6% ----40,1724,8034 7-7
17-07-262191.700,0021,5054,12-32,62 -60,3% --35,5535,0021,40109 7-7
17-07-261251.720,0018,8047,76-28,88 -60,5% ----30,0018,80113 7-7
17-07-26 1.740,0015,8041,78-25,98 -62,2% ----26,0015,8021 7-7
17-07-26 1.760,0014,4136,75-22,34 -60,8% ----22,0114,358 7-7
17-07-26 1.780,0015,0031,84-16,84 -52,9% ----20,0015,003 7-7
17-07-26 1.800,009,9027,84-17,94 -64,4% ----16,809,9033 7-7
17-07-26 1.820,009,1524,32-15,17 -62,4% 8,50--14,009,157 7-7
17-07-26 1.840,008,2520,80-12,55 -60,3% ----11,358,2512 7-7
17-07-26 1.860,006,6518,10-11,45 -63,3% ----10,806,5515 7-7
17-07-26 1.880,006,0015,69-9,69 -61,8% ----9,356,006 7-7
17-07-26 1.900,005,3513,49-8,14 -60,3% ----7,904,7018 7-7
17-07-26 1.920,004,5111,79-7,28 -61,7% ----6,854,3015 7-7
17-07-26 1.960,004,008,79-4,79 -54,5% ----5,004,0013 7-7
17-07-26 2.000,002,506,71-4,21 -62,7% ----3,852,5023 7-7
17-07-26 2.040,001,904,98-3,08 -61,8% ----2,511,909 7-7
17-07-26 2.080,002,003,79-1,79 -47,2% ----2,002,002 7-7
17-07-26652.100,001,403,26-2,28 -69,9% ----1,851,4015 7-7
17-07-26 2.200,000,981,79-0,81 -45,3% --1,501,000,9010 7-7
17-07-26 2.300,000,480,90-0,42 -46,7% --4,000,480,485 7-7
17-07-26 2.400,000,250,48-0,23 -47,9% ----0,250,2514 7-7
17-07-26 2.500,000,200,26-0,06 -23,1% ----0,200,205 7-7
21-08-26 800,00740,00830,60-90,60 -10,9% ----743,90740,002 7-7
21-08-26 840,00--790,91-- -- --------0 --
21-08-26 880,00748,06751,28-- -- ----748,06748,061 16-6
21-08-26 920,00708,90711,88-- -- ----708,90708,901 16-6
21-08-26 960,00--672,60-- -- --------0 --
21-08-26 1.000,00540,00633,44-93,44 -14,8% ----552,00540,003 7-7
21-08-26 1.040,00601,80594,64-- -- ----601,80601,801 3-7
21-08-26 1.060,00635,00575,34-- -- ----635,00635,001 18-6
21-08-26 1.080,00391,06556,04-- -- ----397,66391,063 4-6
21-08-26 1.100,00418,45536,99-118,54 -22,1% ----418,45418,452 7-7
21-08-26 1.120,00--518,09-- -- --------0 --
21-08-26 1.160,00425,00480,59-- -- ----425,00425,001 26-6
21-08-26 1.200,00425,00444,03-- -- ----425,00425,001 3-7
21-08-26 1.240,00413,96408,28-- -- ----413,96413,961 19-6
21-08-26 1.280,00321,08373,71-52,63 -14,1% ----321,08321,081 7-7
21-08-26 1.320,00249,35340,71-91,36 -26,8% ----249,35249,352 7-7
21-08-26 1.360,00219,00309,05-90,05 -29,1% ----219,00219,002 7-7
21-08-26 1.400,00205,14279,12-73,98 -26,5% ----205,94205,142 7-7
21-08-26 1.420,00------ -- ---------- --
21-08-26 1.440,00181,39250,69-69,30 -27,6% ----182,19181,392 7-7
21-08-26 1.460,00179,49237,51-58,02 -24,4% ----179,49179,491 7-7
21-08-26 1.480,00168,49224,08-55,59 -24,8% ----168,49168,491 7-7
21-08-26 1.500,00143,95212,21-68,26 -32,2% ----143,95143,9519 7-7
21-08-26 1.520,00132,50199,74-67,24 -33,7% ----154,15131,0016 7-7
21-08-26 1.540,00134,00188,46-54,46 -28,9% ----141,75134,003 7-7
21-08-26 1.560,00114,00176,96-62,96 -35,6% ----144,00114,0018 7-7
21-08-26 1.580,00107,00166,58-59,58 -35,8% ----125,55107,008 7-7
21-08-26 1.600,0098,36156,63-58,27 -37,2% --119,00126,6098,3630 7-7
21-08-26 1.620,0094,50147,11-52,61 -35,8% ----94,5094,501 7-7
21-08-26 1.640,0086,00137,53-51,53 -37,5% --102,00105,0086,008 7-7
21-08-26 1.660,0078,90129,05-50,15 -38,9% ----94,4578,9023 7-7
21-08-26 1.680,00120,24120,87-- -- ----120,24118,412 3-7
21-08-26 1.700,0067,97113,15-45,18 -39,9% ----87,7567,8616 7-7
21-08-26 1.720,0078,38105,45-27,07 -25,7% ----80,0878,382 7-7
21-08-26 1.740,0059,1198,54-39,43 -40,0% ----72,0057,255 7-7
21-08-26 1.760,0055,1192,07-36,96 -40,1% ----64,0055,112 7-7
21-08-26 1.780,0090,0085,97-- -- ----90,0090,002 1-7
21-08-26 1.800,0047,0079,75-32,75 -41,1% ----61,0047,0013 7-7
21-08-26 1.820,0044,0074,42-30,42 -40,9% ----54,2044,005 7-7
21-08-26 1.840,0042,2069,24-27,04 -39,1% ----48,4042,205 7-7
21-08-26 1.880,0033,5060,04-26,54 -44,2% ----41,9033,502 7-7
21-08-26 1.900,0032,3555,57-23,22 -41,8% ----41,4032,359 7-7
21-08-26 1.920,0034,5051,77-17,27 -33,4% ----37,2034,502 7-7
21-08-26 1.960,0025,0044,77-19,77 -44,2% ----32,0025,004 7-7
21-08-26 2.000,0021,2538,49-17,24 -44,8% ----27,7521,257 7-7
21-08-26 2.100,0014,5526,46-11,91 -45,0% ----19,0514,555 7-7
21-08-26 2.200,009,8018,44-8,64 -46,9% ----13,609,8018 7-7
21-08-26 2.300,007,0012,84-5,84 -45,5% ----8,307,0011 7-7
21-08-26 2.400,005,008,96-3,96 -44,2% ----5,005,001 7-7
21-08-26 2.500,003,876,32-2,45 -38,8% ----3,873,871 7-7
21-08-26 2.600,003,054,58-1,53 -33,4% ----3,053,051 7-7
18-09-26 350,001.242,591.279,47-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.188,321.229,74-- -- ----1.188,321.182,764 29-6
18-09-26 440,00747,301.189,96-- -- ----747,30747,301 29-4
18-09-26 450,00--1.180,01-- -- --------0 --
18-09-26 460,00--1.170,07-- -- --------0 --
18-09-26 480,00--1.150,18-- -- --------0 --
18-09-264500,00708,001.130,29-117,68 -10,4% ----708,00708,001 8-4
18-09-26 520,00--1.110,57-- -- --------0 --
18-09-26 550,00689,001.080,77-- -- ----689,00689,001 24-4
18-09-26 560,00--1.070,82-- -- --------0 --
18-09-26 600,00580,551.031,12-- -- ----580,55580,551 28-4
18-09-26 640,00--991,46-- -- --------0 --
18-09-26 650,001.037,40981,56-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60951,86-- -- ----582,60582,601 24-4
18-09-26 700,00605,60931,63-- -- ----605,60597,003 18-5
18-09-26 720,00505,70911,81-- -- ----505,70505,701 23-4
18-09-26 750,00766,00882,15-116,15 -13,2% ----766,00766,002 7-7
18-09-26 760,00--872,26-- -- --------0 --
18-09-26 800,00713,95832,82-118,87 -14,3% ----713,95713,952 7-7
18-09-26 840,00774,35793,47-- -- ----774,35774,351 2-7
18-09-26 850,00764,55783,70-- -- ----764,55764,551 2-7
18-09-26 880,00640,00754,45-114,45 -15,2% ----640,00640,004 7-7
18-09-26 900,00626,00734,95-108,95 -14,8% ----626,00626,002 7-7
18-09-26 920,00720,00715,59-- -- ----720,00720,001 3-7
18-09-26 950,00580,00687,55-107,55 -15,6% ----628,00580,005 7-7
18-09-26 960,00--677,15-- -- --------0 --
18-09-26 1.000,00560,00639,75-79,75 -12,5% ----560,00560,002 7-7
18-09-26 1.050,00594,62592,76-- -- ----594,62594,621 6-7
18-09-26 1.080,00510,38565,11-- -- ----510,38510,381 2-7
18-09-26 1.100,00548,47546,86-- -- ----548,47548,471 6-7
18-09-26 1.120,00570,86528,79-- -- ----570,86570,861 30-6
18-09-26 1.140,00462,12510,91-- -- ----464,87462,1213 23-6
18-09-26 1.160,00387,00493,41-106,41 -21,6% ----387,00387,005 7-7
18-09-26 1.180,00437,20476,16-- -- ----437,20437,202 29-6
18-09-26 1.200,00385,00459,01-74,01 -16,1% ----385,00385,001 7-7
18-09-26 1.220,00397,53442,34-- -- ----397,53397,531 2-7
18-09-26 1.240,00426,55425,89-- -- ----426,55426,551 6-7
18-09-26 1.260,00389,00409,84-- -- ----389,00389,001 2-7
18-09-261711.280,00402,41393,71-94,15 -23,9% ----402,41402,411 3-7
18-09-26 1.300,00353,39378,35-- -- ----353,39353,392 6-7
18-09-26 1.320,00430,00363,20-- -- ----430,00430,003 1-7
18-09-26 1.340,00294,00348,52-- -- ----294,00294,001 9-6
18-09-26 1.350,00424,28341,37-- -- ----424,28424,281 1-7
18-09-26 1.360,00341,68334,42-- -- ----341,68341,681 3-7
18-09-26731.380,00277,40319,87-84,17 -26,3% ----277,40277,401 26-6
18-09-26 1.400,00285,60306,24-- -- ----285,60285,601 6-7
18-09-26 1.450,00200,10273,85-73,75 -26,9% ----200,10200,101 7-7
18-09-26 1.480,00234,10255,30-- -- ----234,10234,101 2-7
18-09-26 1.500,00171,00243,70-72,70 -29,8% --215,00195,70171,005 7-7
18-09-26 1.520,00164,85232,60-67,75 -29,1% ----164,85164,851 7-7
18-09-26 1.550,00152,80215,97-63,17 -29,2% --170,00180,00152,8075 7-7
18-09-26 1.600,00132,10191,10-59,00 -30,9% ----159,00132,1037 7-7
18-09-26 1.650,00114,50168,02-53,52 -31,9% ----131,30114,5015 7-7
18-09-26 1.680,00104,00155,64-51,64 -33,2% ----117,75104,002 7-7
18-09-26 1.700,0098,45147,92-49,47 -33,4% ----111,0596,80115 7-7
18-09-26 1.720,0094,65140,45-45,80 -32,6% ----107,0093,9023 7-7
18-09-26 1.750,0086,00129,29-43,29 -33,5% ----86,0086,001 7-7
18-09-26 1.800,0072,45113,29-40,84 -36,0% ----91,5072,4536 7-7
18-09-26 1.850,0070,4098,58-28,18 -28,6% ----79,1070,409 7-7
18-09-26 1.880,0057,7590,88-33,13 -36,5% ----57,7557,751 7-7
18-09-26 1.900,0063,8686,08-22,22 -25,8% ----63,8663,861 7-7
18-09-26 1.920,0079,9081,56-- -- ----79,9079,901 3-7
18-09-26 1.950,0047,0575,13-28,08 -37,4% ----56,7547,054 7-7
18-09-26 2.000,0041,0065,10-24,10 -37,0% ----46,5541,0011 7-7
18-09-26 2.050,0040,7056,73-16,03 -28,3% ----40,7040,701 7-7
18-09-26 2.100,0030,0049,06-19,06 -38,9% ----35,5530,007 7-7
18-09-26 2.200,0022,2537,36-15,11 -40,4% ----28,9022,258 7-7
18-09-26 2.300,0018,0028,20-10,20 -36,2% ----20,7018,009 7-7
18-09-26 2.400,0014,6521,29-6,64 -31,2% ----15,1514,6516 7-7
18-09-26 2.500,0011,8016,39-4,59 -28,0% ----13,0011,659 7-7
18-09-26 2.600,008,3012,58-4,28 -34,0% --8,809,908,303 7-7
18-12-26 280,001.414,221.350,23-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.330,49-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.284,721.281,19-- -- ----1.284,721.282,566 3-7
18-12-26 400,001.191,121.231,96-- -- ----1.191,121.185,464 29-6
18-12-26 440,00715,521.192,63-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.182,82-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,761.173,00-- -- ----704,99704,7611 30-3
18-12-267480,00753,751.153,37-117,46 -10,2% ----753,75752,352 24-4
18-12-26 500,001.074,981.133,74-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.114,21-- -- ----1.166,831.166,835 18-6
18-12-2626550,001.093,871.084,92-117,33 -10,8% ----1.093,871.093,872 3-7
18-12-26 560,001.093,581.075,15-- -- ----1.093,581.093,581 19-6
18-12-26 600,00918,531.036,26-117,73 -11,4% ----918,53918,531 7-7
18-12-26 640,00879,83997,56-117,73 -11,8% ----879,83879,831 7-7
18-12-26 680,001.014,18959,08-- -- ----1.014,181.012,086 18-6
18-12-26 700,00948,87940,03-- -- ----948,87948,872 3-7
18-12-26 720,00900,47920,98-- -- ----900,62895,9015 2-7
18-12-26 760,00862,21883,05-- -- ----862,26859,806 2-7
18-12-26 800,00750,00845,86-95,86 -11,3% ----775,00750,002 7-7
18-12-26 840,00856,38808,71-- -- ----856,38841,5413 30-6
18-12-26 880,00743,39772,69-- -- ----743,59743,393 29-6
18-12-26 900,00654,50754,76-100,26 -13,3% ----688,50654,506 7-7
18-12-26 920,00702,62736,84-- -- ----702,62702,621 26-6
18-12-26 960,00610,00701,90-91,90 -13,1% ----610,00610,001 7-7
18-12-26 1.000,00574,10667,82-93,72 -14,0% ----574,10574,101 7-7
18-12-26 1.040,00562,00633,83-71,83 -11,3% ----562,00562,001 7-7
18-12-26 1.080,00526,00602,00-76,00 -12,6% ----544,00526,003 7-7
18-12-265811.100,00480,00586,11-104,04 -17,8% ----531,65480,002 7-7
18-12-26 1.120,00444,77570,23-- -- ----444,77444,771 3-6
18-12-26 1.140,00553,14554,36-- -- 165,00--553,14553,143 3-7
18-12-26 1.160,00470,00539,51-69,51 -12,9% 165,00--470,00470,001 7-7
18-12-26 1.180,00459,60525,00-65,40 -12,5% 165,00--459,60459,601 7-7
18-12-26 1.200,00459,83510,49-50,66 -9,9% ----459,83459,831 7-7
18-12-26 1.220,00494,36496,00-- -- ----494,36494,361 3-7
18-12-26 1.240,00550,00481,51-- -- --575,00550,00550,001 30-6
18-12-26 1.260,00516,81467,27-- -- ----516,81516,811 1-7
18-12-26 1.280,00453,23454,35-- -- ----453,23453,231 3-7
18-12-26 1.300,00349,42439,90-90,48 -20,6% ----395,00349,429 7-7
18-12-26 1.320,00426,73428,54-- -- ----426,73426,731 3-7
18-12-26 1.350,00399,34407,99-- -- ----399,34399,341 6-7
18-12-26 1.380,00333,60389,66-56,06 -14,4% ----333,60333,601 7-7
18-12-26 1.400,00300,10377,81-77,71 -20,6% 30,00--302,50300,003 7-7
18-12-26 1.450,00277,29351,14-73,85 -21,0% ----295,00275,005 7-7
18-12-26 1.500,00254,29322,94-68,65 -21,3% ----286,50248,3517 7-7
18-12-26 1.550,00249,00298,51-49,51 -16,6% ----263,00249,003 7-7
18-12-26 1.600,00212,00274,58-62,58 -22,8% ----242,03212,0061 7-7
18-12-26 1.650,00206,70253,00-46,30 -18,3% --230,00222,25206,709 7-7
18-12-26 1.700,00174,92233,49-58,57 -25,1% ----202,35174,3526 7-7
18-12-26 1.750,00165,00214,44-49,44 -23,1% ----165,00165,001 7-7
18-12-264741.800,00148,52197,69-50,15 -25,4% ----169,35148,008 7-7
18-12-26 1.850,00135,97181,43-45,46 -25,1% ----151,27135,977 7-7
18-12-26 1.900,00125,05166,72-41,67 -25,0% ----145,20123,5020 7-7
18-12-26 1.950,00153,69153,26-- -- ----153,69150,542 3-7
18-12-26 2.000,00102,02141,03-39,01 -27,7% --200,00116,17102,0224 7-7
18-12-26 2.050,00104,90129,64-24,74 -19,1% ----106,00104,902 7-7
18-12-26 2.100,00117,20119,16-- -- ----117,75117,202 3-7
18-12-26 2.200,0072,00100,97-28,97 -28,7% ----82,7771,6543 7-7
18-12-26 2.300,0076,5085,46-- -- ----76,5076,501 2-7
18-12-26 2.400,0050,6072,51-21,91 -30,2% ----61,0050,6021 7-7
18-12-26 2.600,0038,8552,45-13,60 -25,9% ----38,8538,851 7-7
18-12-26 2.800,0026,2537,98-11,73 -30,9% ----31,2026,0024 7-7
18-12-26 3.000,0021,0027,98-6,98 -24,9% ----23,0021,0058 7-7
19-03-27 200,001.483,001.429,95-- -- ----1.483,001.482,002 30-6
19-03-27 460,00936,641.176,83-- -- ----936,64935,352 22-5
19-03-27 480,00741,101.157,71-- -- ----741,10741,101 28-4
19-03-27 500,00725,351.138,58-- -- ----725,35721,005 23-4
19-03-27 520,00711,641.119,45-- -- ----711,83711,644 23-4
19-03-27 560,00--1.081,62-- -- --------0 --
19-03-27 600,00--1.043,98-- -- --------0 --
19-03-27 640,00596,501.006,75-- -- ----597,35596,054 23-4
19-03-27 680,00--970,02-- -- --------0 --
19-03-272720,00717,50933,33-113,15 -12,1% ----717,50717,501 22-5
19-03-27 760,00697,58897,91-- -- ----697,58697,581 25-5
19-03-27 800,00850,50862,50-- -- ----850,50850,502 25-6
19-03-27 840,00886,60827,79-- -- ----886,60886,601 1-7
19-03-27 880,00786,73794,18-- -- ----786,73786,731 17-6
19-03-27 920,00648,95760,61-111,66 -14,7% ----648,95648,952 7-7
19-03-27 960,00657,55728,31-70,76 -9,7% ----657,55657,551 7-7
19-03-27 1.000,00573,40697,06-- -- ----574,20573,403 8-6
19-03-27 1.040,00598,27665,86-67,59 -10,2% ----598,27598,271 7-7
19-03-27 1.080,00561,00636,13-75,13 -11,8% ----561,00561,001 7-7
19-03-27 1.100,00571,00621,92-- -- ----571,00571,001 2-7
19-03-27 1.150,00655,00586,48-- -- ----655,00655,001 1-7
19-03-27 1.200,00492,00551,91-59,91 -10,9% ----492,00492,001 7-7
19-03-27 1.250,00483,94520,51-- -- ----483,94483,941 29-6
19-03-27 1.300,00544,52488,89-- -- ----544,52544,521 1-7
19-03-27 1.350,00428,55459,52-- -- ----428,55428,551 2-7
19-03-27 1.400,00405,00431,66-- -- ----405,00405,001 2-7
19-03-27121.450,00404,00405,31-78,18 -19,3% ----404,00404,002 3-7
19-03-27 1.500,00304,00380,46-76,46 -20,1% ----304,00304,0010 7-7
19-03-27 1.550,00356,70357,00-- -- ----356,70356,701 6-7
19-03-27 1.600,00332,86334,85-1,99 -0,6% ----332,86332,86200 7-7
19-03-27 1.650,00293,10313,99-- -- ----294,95293,102 6-7
19-03-27 1.700,00244,95294,21-49,26 -16,7% --300,00244,95244,951 7-7
19-03-27 1.750,00237,10275,81-38,71 -14,0% ----237,10237,101 7-7
19-03-27 1.800,00197,50258,50-61,00 -23,6% ----197,50197,503 7-7
19-03-27 1.850,00236,10242,35-- -- ----236,10236,101 6-7
19-03-27 1.900,00223,13227,19-- -- ----223,13221,762 3-7
19-03-27 1.950,00209,05212,94-- -- ----212,25209,055 6-7
19-03-27 2.000,00175,15199,68-24,53 -12,3% ----175,20175,156 7-7
19-03-27 2.050,00182,10187,22-- -- ----183,80182,104 6-7
19-03-271022.100,00148,80175,64-41,01 -23,3% ----150,95148,806 7-7
19-03-27 2.200,00151,85154,57-2,72 -1,8% ----151,85151,851 7-7
19-03-27 2.300,00127,90136,26-- -- ----127,90127,901 6-7
19-03-27392.400,00101,65120,21-29,94 -24,9% ----101,65101,651 7-7
19-03-27 2.600,00108,7593,94-- -- ----108,75108,7533 30-6
19-03-27 2.800,0072,0573,89-- -- ----72,0562,354 2-7
19-03-27 3.000,0052,6058,51-- -- ----52,6052,605 6-7
18-06-27 300,001.181,361.335,33-- -- --------150 26-6
18-06-27 400,001.242,001.239,80-- -- ----1.242,001.237,052 25-6
18-06-27 450,00875,001.192,56-- -- ----875,00875,001 13-5
18-06-27 480,00718,751.164,27-- -- ----718,75718,751 26-3
18-06-27 500,00726,791.145,99-- -- ----726,79726,791 28-4
18-06-27 520,00--1.127,38-- -- --------0 --
18-06-27 560,00--1.090,48-- -- --------0 --
18-06-27 600,001.152,371.053,94-- -- ----1.152,951.152,372 1-7
18-06-27 640,00--1.017,98-- -- --------0 --
18-06-27 680,00610,00982,57-- -- ----610,00610,001 21-4
18-06-27 700,001.062,08965,07-- -- ----1.062,081.062,081 1-7
18-06-27 720,00541,18947,77-- -- ----541,18541,181 23-4
18-06-27 760,00668,86913,52-- -- ----668,86668,861 22-5
18-06-27 800,00976,00880,06-- -- ----976,00975,002 1-7
18-06-27 840,00804,00847,26-- -- ----805,75804,002 23-6
18-06-27 880,00773,20815,09-- -- ----773,20773,201 23-6
18-06-27 900,00706,00799,39-93,39 -11,7% ----706,00706,001 7-7
18-06-271920,00758,00783,89-105,45 -13,5% ----758,00758,001 16-6
18-06-27 960,00737,45753,49-- -- ----737,95737,452 17-6
18-06-27 1.000,00724,33723,70-- -- ----728,82710,2923 6-7
18-06-27 1.040,00700,00695,04-- -- ----700,00700,001 19-6
18-06-27 1.080,00586,00667,29-81,29 -12,2% ----586,00586,001 7-7
18-06-27 1.100,00586,42653,79-67,37 -10,3% ----586,42586,421 7-7
18-06-27 1.150,00576,00620,62-- -- ----576,00576,001 29-6
18-06-272091.200,00512,50589,21-91,49 -15,5% ----530,55512,505 7-7
18-06-27 1.250,00480,00559,24-79,24 -14,2% ----480,00480,002 7-7
18-06-27 1.300,00460,00530,17-70,17 -13,2% ----460,00457,902 7-7
18-06-27 1.350,00410,44502,86-- -- ----410,44410,441 9-6
18-06-27 1.400,00408,70476,88-68,18 -14,3% ----408,70408,701 7-7
18-06-27 1.450,00386,40452,24-65,84 -14,6% ----386,40386,401 7-7
18-06-27 1.500,00425,00428,29-- -- ----425,00425,001 3-7
18-06-27 1.550,00378,00406,04-- -- ----378,00378,002 2-7
18-06-27 1.600,00347,50384,99-37,49 -9,7% ----347,50347,503 7-7
18-06-27 1.650,00300,66365,09-- -- ----300,66300,661 24-6
18-06-27 1.700,00318,75345,75-- -- ----318,75318,752 2-7
18-06-27 1.750,00265,10327,75-62,65 -19,1% ----265,10265,102 7-7
18-06-27 1.800,00250,60310,85-60,25 -19,4% ----270,00250,608 7-7
18-06-27 1.850,00236,95294,80-57,85 -19,6% ----236,95236,956 7-7
18-06-2781.900,00224,00279,04-54,61 -19,6% ----224,00224,005 7-7
18-06-27 1.950,00--264,84-- -- --------0 --
18-06-27 2.000,00217,95251,24-33,29 -13,3% --350,00224,00217,504 7-7
18-06-27 2.050,00199,40238,54-39,14 -16,4% ----202,40199,404 7-7
18-06-27 2.100,00194,95226,59-31,64 -14,0% ----201,15194,954 7-7
18-06-27 2.200,00202,30203,94-- -- ----202,30201,8012 6-7
18-06-27 2.300,00165,28184,12-- -- ----165,28164,053 2-7
18-06-27 2.400,00143,20166,42-23,22 -14,0% ----143,60143,003 7-7
18-06-27 2.600,00106,86135,82-28,96 -21,3% ----106,86106,861 7-7
18-06-27 2.800,00101,90111,42-- -- ----101,90101,901 3-7
18-06-27 3.000,0083,0092,24-- -- ----83,0083,001 6-7
18-06-27 3.200,0060,0076,43-16,43 -21,5% ----60,0060,001 7-7
17-12-2729300,001.388,101.341,92-117,95 -8,8% ----1.388,101.388,101 30-6
17-12-27 400,001.134,051.250,01-115,96 -9,3% ----1.134,501.134,052 7-7
17-12-27 450,001.263,001.205,11-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.178,42-- -- ----737,71737,712 27-1
17-12-27 500,001.138,221.160,87-- -- ----1.138,221.138,221 12-6
17-12-27 520,001.036,301.143,42-114,55 -10,0% ----1.056,151.036,303 7-7
17-12-27 550,001.005,001.117,52-112,52 -10,1% ----1.005,001.005,001 7-7
17-12-27 600,00821,701.074,98-- -- ----821,70821,701 1-6
17-12-27 650,00620,641.033,52-- -- ----620,64620,641 12-2
17-12-27 680,00976,001.009,17-- -- ----976,00976,004 12-6
17-12-27 700,001.024,66993,07-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75977,22-- -- ----959,75959,751 25-6
17-12-27 760,00911,00945,82-- -- ----911,00911,004 12-6
17-12-27 800,00890,00915,42-- -- ----890,00890,001 2-7
17-12-27 840,00897,75885,71-- -- ----897,75897,751 15-6
17-12-27 880,00795,00856,76-61,76 -7,2% ----795,00795,001 7-7
17-12-27 900,00883,60842,29-- -- ----883,60883,452 22-6
17-12-27 920,00431,80828,34-- -- ----431,80431,801 28-4
17-12-27 960,00810,25800,99-- -- ----810,25810,251 15-6
17-12-27 1.000,00771,41774,44-- -- ----771,41771,411 3-7
17-12-27 1.040,00504,78748,74-- -- ----504,78504,781 28-5
17-12-27 1.080,00799,68723,48-- -- ----799,68799,681 1-7
17-12-27 1.100,00771,91711,28-- -- ----771,91771,913 30-6
17-12-27 1.150,00578,80681,73-- -- ----578,80578,801 11-6
17-12-27 1.200,00723,13653,38-- -- ----723,13723,131 1-7
17-12-27 1.220,00402,40642,38-- -- ----402,40402,401 22-5
17-12-27 1.240,00--631,15-- -- --------0 --
17-12-27 1.250,00655,15625,80-- -- ----655,15655,151 1-7
17-12-27 1.260,00561,98620,55-- -- ----561,98561,982 26-6
17-12-271691.280,00456,91610,25-86,05 -14,1% ----456,91456,912 3-6
17-12-27 1.300,00518,40599,84-81,44 -13,6% ----518,40518,401 7-7
17-12-27 1.320,00429,07589,79-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00579,89-- -- ----289,00289,001 12-5
17-12-27 1.350,00539,34575,04-- -- ----539,34539,341 12-6
17-12-27 1.360,00528,00570,19-42,19 -7,4% ----528,00528,001 7-7
17-12-27 1.380,00361,72560,64-- -- ----361,72361,721 2-6
17-12-27 1.400,00474,40551,39-76,99 -14,0% ----474,40474,401 7-7
17-12-27 1.420,00475,40542,04-- -- ----475,40475,401 23-6
17-12-27 1.440,00542,00533,04-- -- --605,00542,00540,004 18-6
17-12-27 1.460,00473,91523,64-- -- ----473,99472,883 29-6
17-12-27 1.480,00456,00514,94-- -- ----456,00456,001 26-6
17-12-27 1.500,00485,00505,01-- -- ----485,00485,001 6-7
17-12-27 1.550,00437,30485,64-48,34 -10,0% ----446,35437,134 7-7
17-12-27 1.600,00419,05465,91-46,86 -10,1% ----419,21418,733 7-7
17-12-27151.650,00408,60446,94-69,52 -15,6% --459,00421,55408,602 2-7
17-12-27 1.700,00373,78428,51-54,73 -12,8% ----392,50373,0510 7-7
17-12-27 1.750,00376,35411,18-34,83 -8,5% ----376,35376,351 7-7
17-12-27 1.800,00330,77394,88-64,11 -16,2% ----360,00330,0014 7-7
17-12-27 1.850,00327,50379,08-51,58 -13,6% ----327,50327,505 7-7
17-12-27341.900,00389,85364,13-59,50 -16,3% ----389,85389,852 30-6
17-12-27 1.950,00308,18349,94-- -- ----308,18308,186 25-6
17-12-27 2.000,00280,00335,60-55,60 -16,6% ----300,00280,0015 7-7
17-12-27 2.100,00271,40310,18-- -- ----287,00271,402 25-6
17-12-27 2.200,00265,60286,85-- -- ----279,65258,9027 2-7
17-12-27 2.300,00257,15265,00-- -- ----257,15257,1510 2-7
17-12-27 2.400,00228,00245,89-- -- ----228,00228,001 6-7
17-12-27432.600,00174,10211,62-38,21 -18,1% ----179,75174,109 7-7
17-12-27 2.800,00167,00182,36-- -- ----167,00167,001 6-7
17-12-27 3.000,00135,00158,02-23,02 -14,6% ----135,00135,001 7-7
17-12-27 3.200,00119,50137,16-17,66 -12,9% ----121,00117,656 7-7
16-06-28 900,00--871,57-- -- --------0 --
16-06-28 1.000,00--809,15-- -- --------0 --
16-06-28 1.080,00--766,06-- -- --------0 --
16-06-28 1.100,00815,00754,86-- -- ----815,00815,001 30-6
16-06-28 1.200,00--701,25-- -- --------0 --
16-06-28 1.250,00------ -- ---------- --
16-06-28 1.300,00613,65652,24-- -- ----614,00613,652 2-7
16-06-28 1.350,00--629,24-- -- --------0 --
16-06-28 1.400,00--607,19-- -- --------0 --
16-06-28 1.450,00--585,50-- -- --------0 --
16-06-28 1.500,00--565,20-- -- --------0 --
16-06-28 1.550,00--545,75-- -- --------0 --
16-06-28 1.600,00488,21527,10-- -- ----488,21488,211 2-7
16-06-28 1.650,00508,47509,88-- -- ----508,47508,471 30-6
16-06-28 1.700,00542,70492,51-- -- ----542,70542,701 30-6
16-06-28 1.750,00458,10475,53-- -- ----458,10458,101 6-7
16-06-28 1.800,00458,45459,20-- -- ----458,45458,451 6-7
16-06-28 1.850,00482,00444,05-- -- ----482,00482,001 1-7
16-06-28 1.900,00377,28429,50-52,22 -12,2% ----378,65377,056 7-7
16-06-28 1.950,00--415,50-- -- --------0 --
16-06-2882.000,00436,68402,06-59,86 -14,9% ----439,13436,684 1-7
16-06-28 2.100,00--376,18-- -- --------0 --
16-06-28 2.200,00308,25352,82-44,57 -12,6% ----308,25308,251 7-7
16-06-28 2.300,00--331,13-- -- --------0 --
16-06-28 2.400,00244,30311,18-- -- ----244,30244,301 24-6
16-06-28122.600,00213,45274,84-43,73 -15,9% ----213,45213,052 29-6
15-12-28 300,001.330,901.348,72-- -- ----1.330,901.330,901 6-7
15-12-28 400,001.186,491.266,66-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.225,96-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.201,95-- -- ----793,40793,401 20-4
15-12-28 500,001.134,541.186,24-- -- ----1.155,871.134,543 2-7
15-12-28 520,00--1.170,69-- -- --------0 --
15-12-28 550,001.087,651.147,64-- -- ----1.087,651.076,375 11-6
15-12-28 600,00837,521.110,11-- -- ----837,52837,521 27-5
15-12-28 640,00792,881.080,81-- -- ----792,88792,881 21-5
15-12-28 680,00803,401.052,36-- -- ----803,88803,406 28-5
15-12-28 700,00985,001.038,36-- -- ----985,00985,002 29-6
15-12-28 720,00620,501.024,56-- -- ----620,50620,501 9-4
15-12-28 760,00661,00997,55-- -- ----661,00661,001 18-5
15-12-28 800,00910,00970,96-- -- ----913,00910,005 11-6
15-12-28 840,00608,76945,36-- -- ----608,76608,761 14-4
15-12-28 880,00412,25920,51-- -- ----412,25412,251 31-3
15-12-28 900,00934,60908,36-- -- ----934,60934,6010 30-6
15-12-28 920,00827,57896,41-- -- ----827,83827,572 24-6
15-12-28 960,00621,90872,69-- -- ----621,90621,901 1-6
15-12-28 1.000,00818,00849,99-- -- ----818,00818,002 2-7
15-12-28 1.040,00775,21827,98-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00806,68-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35796,28-- -- --------1.052 26-6
15-12-28 1.150,00740,00774,19-- -- ----740,00740,001 2-7
15-12-28 1.200,00661,30746,23-84,93 -11,4% ----661,30661,301 7-7
15-12-28 1.250,00692,92722,88-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58700,43-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70678,83-- -- ----636,70636,701 17-6
15-12-28 1.400,00579,82658,08-78,26 -11,9% ----579,82579,822 7-7
15-12-28 1.450,00622,00637,70-- -- ----622,00622,001 3-7
15-12-28301.500,00544,34618,50-78,22 -12,6% ----550,00544,342 7-7
15-12-2811.550,00523,00600,10-76,65 -12,8% ----523,00523,001 23-6
15-12-28 1.600,00525,00582,35-57,35 -9,8% ----525,00525,002 7-7
15-12-28 1.650,00567,00565,30-- -- ----567,00567,001 6-7
15-12-28 1.700,00598,50548,85-- -- ----598,50590,352 1-7
15-12-28 1.750,00473,90532,52-- -- ----473,90473,901 29-6
15-12-28 1.800,00455,01517,26-- -- ----457,28452,7817 29-6
15-12-28 1.850,00--502,56-- -- --------0 --
15-12-28 1.900,00430,00489,06-59,06 -12,1% ----451,00430,003 7-7
15-12-28 1.950,00--474,81-- -- --------0 --
15-12-28 2.000,00396,77461,66-64,89 -14,1% ----427,00394,4419 7-7
15-12-28 2.100,00468,38436,19-- -- ----468,38456,643 30-6
15-12-28 2.200,00439,00413,04-- -- ----439,00439,001 1-7
15-12-28 2.300,00350,00391,49-- -- ----350,00350,001 2-7
15-12-28 2.400,00317,02371,34-54,32 -14,6% --406,00317,02317,021 7-7
15-12-28 2.600,00280,00334,30-- -- ----280,00280,001 29-6
15-12-28 2.800,00295,13302,35-- -- ----295,13295,134 3-7
15-12-28 3.200,00211,22248,83-37,61 -15,1% ----211,22211,221 7-7
21-12-29 300,001.353,921.357,01-- -- ----1.354,911.352,993 25-6
21-12-29 400,001.276,001.285,82-- -- ----1.277,151.276,004 25-6
21-12-29 450,00862,151.249,92-- -- ----862,15862,151 13-4
21-12-29 500,001.167,001.214,45-- -- ----1.167,001.167,002 2-7
21-12-29 550,001.081,981.180,16-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.147,03-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,151.083,69-- -- ----1.041,151.041,151 29-6
21-12-29 800,001.025,001.024,66-- -- ----1.025,001.025,001 3-7
21-12-29 900,00960,55968,96-- -- ----960,55960,551 3-7
21-12-29 1.000,00813,00917,73-104,73 -11,4% ----813,00813,001 7-7
21-12-29 1.100,00789,16870,08-- -- ----789,16789,161 24-6
21-12-29 1.200,00889,23825,33-- -- ----889,83889,2319 30-6
21-12-29 1.400,00765,00745,67-- -- ----765,00738,353 1-7
21-12-29 1.600,00635,00675,56-- -- ----654,30635,005 2-7
21-12-29 1.800,00615,00613,72-- -- ----615,00609,002 3-7
21-12-29 2.000,00492,00561,11-69,11 -12,3% --632,00520,00490,0052 7-7
21-12-29 2.200,00507,55514,54-- -- 438,00--507,55507,551 3-7
21-12-29 2.400,00436,50472,72-- -- --515,00436,50436,501 2-7
21-12-29 2.800,00338,34403,82-- -- ----338,34338,344 17-6
21-12-29 3.200,00268,21348,81-- -- ----276,22268,215 24-6
20-12-30 500,001.000,001.237,39-- -- ----1.000,001.000,002 2-6
20-12-30 600,001.095,751.176,33-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.017,121.119,65-102,53 -9,2% ----1.017,121.017,121 7-7
20-12-30 800,001.077,671.065,72-- -- ----1.077,671.077,671 30-6
20-12-30 900,00917,771.015,35-97,58 -9,6% ----917,77917,771 7-7
20-12-30 1.000,00970,45969,02-- -- ----970,45970,451 3-7
20-12-30 1.100,00955,00925,47-- -- ----955,00955,001 30-6
20-12-30 1.200,00929,49885,21-- -- ----929,49929,491 1-7
20-12-30 1.400,00724,28811,67-- -- ----724,28724,281 24-6
20-12-30 1.600,00690,00747,21-57,21 -7,7% ----690,00690,001 7-7
20-12-30 1.800,00636,42691,14-54,72 -7,9% ----652,65634,007 7-7
20-12-30 2.000,00580,00639,58-59,58 -9,3% 400,00--580,00580,006 7-7
20-12-30 2.200,00--594,88-- -- --------1 6-7
20-12-30 2.400,00500,00553,52-53,52 -9,7% ----516,30500,0032 7-7
20-12-30 2.800,00436,65486,07-49,42 -10,2% 375,00--436,65436,651 7-7
20-12-30 3.200,00386,75430,46-43,71 -10,2% ----397,45385,0010 7-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?