Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.509,601.575,80-66,20 -4,2% 1.561,601.509,60612.68317:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-10-2026)
Totaal volume 2.869 (1.348 Calls, 1.521 Puts)
Totaal open interest bij opening 6.500 (1.636 Calls, 4.864 Puts)
Call / Put ratio 0,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 880,00716,39722,09-- -- ----716,39716,393 8-10
16-10-26 920,00674,80682,11-- -- ----676,44674,803 8-10
16-10-26 960,00635,43642,13-- -- ----636,75635,434 8-10
16-10-26 1.000,00595,98602,15-- -- ----597,71595,984 8-10
16-10-26 1.040,00556,70562,17-- -- ----556,70556,564 8-10
16-10-2661.080,00516,50522,20-26,02 -5,0% ----516,67516,503 8-10
16-10-26 1.100,00496,24502,21-- -- ----496,40496,243 8-10
16-10-26 1.120,00476,66482,22-- -- ----476,66476,393 8-10
16-10-26 1.160,00437,10442,24-- -- ----437,21437,102 8-10
16-10-26 1.200,00425,60402,27-- -- ----425,60425,601 9-10
16-10-26 1.240,00362,35362,32-- -- ----362,35360,282 9-10
16-10-26 1.280,00218,64322,43-- -- ----218,64218,641 22-9
16-10-26 1.300,00329,57302,54-- -- ----329,57329,571 9-10
16-10-26 1.320,00293,25282,72-- -- ----305,60293,252 1-10
16-10-26 1.340,00325,51262,98-- -- ----325,51325,511 5-10
16-10-26 1.360,00238,09243,36-5,27 -2,2% ----238,09238,091 12-10
16-10-26 1.380,00291,00224,83-- -- ----291,00291,001 6-10
16-10-26 1.400,00206,00204,21+1,79 +0,9% ----206,00206,002 12-10
16-10-26 1.420,00212,06185,33-- -- ----212,06212,061 9-10
16-10-26 1.440,00152,45167,98-15,53 -9,2% ----152,45152,451 12-10
16-10-26 1.460,00143,09149,16-6,07 -4,1% ----143,09143,091 12-10
16-10-26 1.480,00109,00133,12-24,12 -18,1% ----115,00109,0011 12-10
16-10-26 1.500,0095,00116,77-21,77 -18,6% ----111,5095,003 12-10
16-10-26 1.520,0098,20101,36-3,16 -3,1% ----98,2098,202 12-10
16-10-26 1.540,0067,0587,13-20,08 -23,0% ----70,0063,0015 12-10
16-10-26 1.560,0055,0573,93-18,88 -25,5% ----76,4755,054 12-10
16-10-26 1.580,0042,0061,85-19,85 -32,1% ----62,0042,0015 12-10
16-10-26 1.600,0033,3051,39-18,09 -35,2% 32,0045,0051,8033,3077 12-10
16-10-26 1.620,0028,5042,14-13,64 -32,4% ----43,0027,0625 12-10
16-10-26 1.640,0021,3534,02-12,67 -37,2% ----36,0021,3565 12-10
16-10-26 1.660,0017,1827,11-9,93 -36,6% ----26,8415,9532 12-10
16-10-26 1.680,0012,2521,71-9,46 -43,6% --41,0021,7512,0029 12-10
16-10-26 1.700,009,7417,01-7,27 -42,7% --16,0017,009,0024 12-10
16-10-26 1.720,006,8013,22-6,42 -48,6% --13,6011,856,8016 12-10
16-10-26 1.740,005,4810,44-4,96 -47,5% ----9,005,4816 12-10
16-10-26 1.760,004,008,08-4,08 -50,5% ----7,604,0058 12-10
16-10-26 1.780,003,506,45-2,95 -45,7% --7,106,203,5013 12-10
16-10-26 1.800,002,555,02-2,47 -49,2% ----4,402,5052 12-10
16-10-26 1.820,002,004,09-2,09 -51,1% ----3,702,008 12-10
16-10-26 1.840,002,303,25-0,95 -29,2% 0,10--3,202,3050 12-10
16-10-26 1.880,001,831,94-0,11 -5,7% ----2,001,839 12-10
16-10-26 1.900,001,161,58-0,42 -26,6% ----1,801,1621 12-10
16-10-26 1.920,001,251,23+0,02 +1,6% ----1,451,228 12-10
16-10-26 1.960,000,800,85-0,05 -5,9% ----1,010,8012 12-10
16-10-26 2.000,000,420,58-0,16 -27,6% --2,500,700,427 12-10
16-10-26 2.100,000,350,25+0,10 +40,0% ----0,380,352 12-10
16-10-26 2.200,000,640,12-- -- ----0,640,507 6-10
16-10-26 2.300,000,400,06-- -- ----0,400,402 5-10
16-10-26 2.400,000,400,03-- -- --------0 29-9
16-10-26 2.500,000,040,01+0,03 +300,0% ----0,040,041 12-10
20-11-26 880,00--723,03-- -- --------0 --
20-11-26 920,00476,07683,22-- -- --------0 15-9
20-11-26 960,00640,01643,41-- -- ----640,01640,011 8-10
20-11-26 1.000,00625,05603,67-- -- ----625,05625,051 9-10
20-11-26 1.040,00--563,97-- -- --------0 --
20-11-26 1.080,00--525,00-- -- --------0 --
20-11-26 1.100,00390,29504,64-- -- --------0 22-9
20-11-26 1.120,00--485,74-- -- --------0 --
20-11-26 1.160,00327,19446,57-- -- ----341,96327,192 11-9
20-11-26 1.200,00244,61407,16-- -- --------0 14-9
20-11-26 1.240,00363,69368,75-- -- --------0 29-9
20-11-26 1.280,00249,07330,05-- -- ----249,07249,074 22-9
20-11-26 1.320,00313,81294,87-- -- ----313,81307,958 9-10
20-11-26 1.340,00297,12277,12-- -- ----297,12295,816 9-10
20-11-26 1.360,00237,70259,41-21,71 -8,4% ----258,01237,702 12-10
20-11-26 1.380,00261,87242,49-- -- ----261,87261,871 9-10
20-11-26 1.400,00224,21226,01-1,80 -0,8% ----224,21222,122 12-10
20-11-26 1.420,00--209,94-- -- --------0 --
20-11-26251.440,00192,78194,89-24,30 -12,5% ----196,71192,782 12-10
20-11-26 1.460,00197,50179,81-- -- ----197,50197,501 8-10
20-11-26 1.480,00199,44165,86-- -- ----199,44199,442 6-10
20-11-26 1.500,00135,00152,35-17,35 -11,4% ----135,00135,002 12-10
20-11-26 1.520,00124,25139,50-15,25 -10,9% ----124,25124,2512 12-10
20-11-26 1.540,00132,52127,62-- -- ----132,52132,521 7-10
20-11-26 1.560,00100,35116,10-15,75 -13,6% ----100,35100,351 12-10
20-11-26 1.580,0086,46105,63-19,17 -18,1% ----90,0086,209 12-10
20-11-26551.600,0077,0095,93-18,24 -19,0% ----93,0077,009 12-10
20-11-26 1.620,0075,0086,42-11,42 -13,2% ----83,0075,005 12-10
20-11-26 1.640,0062,0078,07-16,07 -20,6% --128,5077,0062,002 12-10
20-11-26 1.660,0056,0069,94-13,94 -19,9% ----56,0056,002 12-10
20-11-26 1.680,0048,3062,89-14,59 -23,2% ----61,8048,308 12-10
20-11-26 1.700,0042,5556,42-13,87 -24,6% ----55,0042,5567 12-10
20-11-26 1.720,0041,0050,14-9,14 -18,2% --62,0050,0041,0010 12-10
20-11-26 1.740,0041,5544,84-3,29 -7,3% --58,5041,5541,551 12-10
20-11-26 1.760,0029,4540,04-10,59 -26,4% ----29,4529,4530 12-10
20-11-26 1.780,0025,8635,36-9,50 -26,9% ----33,1225,865 12-10
20-11-26 1.800,0022,2531,46-9,21 -29,3% --31,0029,5622,2533 12-10
20-11-26 1.840,0022,5024,54-2,04 -8,3% ----22,5022,501 12-10
20-11-26 1.880,0034,6919,27+15,42 +80,0% ----34,6934,321 12-10
20-11-26 1.900,0011,4016,83-5,43 -32,3% ----15,3011,407 12-10
20-11-26 1.920,0018,1014,91-- -- ----18,1018,101 7-10
20-11-26 1.960,0016,3511,76-- -- ----16,3516,351 6-10
20-11-26 2.000,005,859,11-3,26 -35,8% ----8,455,8522 12-10
20-11-26 2.100,004,605,13-0,53 -10,3% ----4,604,601 12-10
20-11-26 2.200,003,003,03-0,03 -1,0% ----3,753,001 12-10
20-11-26 2.300,001,951,91-- -- ----1,951,951 9-10
20-11-26 2.400,001,401,28-- -- ----1,401,4045 9-10
20-11-26 2.500,000,960,93+0,03 +3,2% ----0,960,961 12-10
18-12-26 280,001.414,221.321,95-- -- --------0 22-6
18-12-26 300,001.386,551.301,98-- -- --------0 22-6
18-12-26 350,001.257,501.252,05+5,45 +0,4% ----1.257,501.247,245 12-10
18-12-26 400,001.197,451.202,26-4,81 -0,4% ----1.197,451.197,453 12-10
18-12-26 440,00715,521.162,49-- -- ----724,57715,524 30-3
18-12-2626450,001.062,501.152,54-25,19 -2,2% --------0 22-9
18-12-26 460,00704,761.142,60-- -- ----704,99704,7611 30-3
18-12-268480,001.133,501.122,71-25,26 -2,2% ----1.133,501.133,501 7-10
18-12-26 500,001.109,651.102,82-- -- ----1.109,651.109,651 7-10
18-12-26 520,00876,991.082,94-- -- ----877,03875,984 14-9
18-12-26 550,001.047,751.053,11-- -- ----1.047,751.047,751 8-10
18-12-26 560,001.036,681.043,17-- -- ----1.036,681.036,082 8-10
18-12-26 600,00997,391.003,39-- -- ----998,30997,3910 8-10
18-12-26 640,00958,64963,63-- -- ----959,41957,9317 8-10
18-12-26 680,00826,67923,87-- -- --------0 9-9
18-12-26 700,00906,02903,99+2,03 +0,2% ----906,02906,021 12-10
18-12-26 720,00903,50884,11-- -- ----903,50903,503 7-10
18-12-26 760,00902,50844,36-- -- ----902,50902,501 5-10
18-12-26 800,00780,00804,64-24,64 -3,1% 775,00--780,00780,001 12-10
18-12-26 840,00647,87764,93-- -- --------0 18-9
18-12-26 880,00739,55725,26-- -- ----739,55739,551 7-10
18-12-26 900,00684,40705,44-21,04 -3,0% ----684,40684,402 12-10
18-12-26 920,00735,50685,63-- -- ----735,50735,503 5-10
18-12-26 960,00642,91646,60-- -- ----642,91642,911 8-10
18-12-26 1.000,00583,20608,45-25,25 -4,1% ----607,10583,203 12-10
18-12-26 1.040,00467,39566,56-- -- --------0 24-9
18-12-26281.080,00565,50528,90-26,33 -5,0% ----565,50565,501 2-10
18-12-26 1.100,00560,00508,07-- -- ----560,00560,005 2-10
18-12-26 1.120,00369,00490,07-- -- --------0 10-9
18-12-26 1.140,00361,56469,15-- -- 260,00--361,56361,561 22-9
18-12-26 1.160,00343,45450,46-- -- --------0 4-9
18-12-26 1.180,00428,89433,04-- -- ----428,89428,891 29-9
18-12-26 1.200,00389,00414,54-25,54 -6,2% ----389,00389,006 12-10
18-12-26 1.220,00446,10395,64-- -- ----446,10446,101 2-10
18-12-26 1.240,00241,00376,24-- -- --------0 18-9
18-12-261011.260,00357,29358,20-25,34 -7,1% ----357,29357,291 29-9
18-12-26 1.280,00389,00340,67-- -- ----389,00389,001 5-10
18-12-26 1.300,00307,57324,43-- -- --------1 9-10
18-12-26 1.320,00218,00307,09-- -- ----218,00218,001 22-9
18-12-26 1.350,00266,77282,09-- -- ----270,00266,773 8-10
18-12-26 1.380,00233,00257,98-24,98 -9,7% ----257,00233,008 12-10
18-12-26 1.400,00220,00242,80-22,80 -9,4% ----221,70220,002 12-10
18-12-26 1.450,00202,49206,57-4,08 -2,0% ----202,49202,491 12-10
18-12-26 1.480,00184,58186,60-2,02 -1,1% ----184,58184,581 12-10
18-12-26 1.500,00153,00173,75-20,75 -11,9% ----153,00153,003 12-10
18-12-26 1.520,00170,00161,82-- -- ----182,00170,0013 9-10
18-12-26 1.550,00125,00144,53-19,53 -13,5% ----125,00125,001 12-10
18-12-26 1.600,00101,00119,55-18,55 -15,5% --160,00120,00100,0015 12-10
18-12-26 1.650,0087,8597,62-9,77 -10,0% ----100,4587,8533 12-10
18-12-26 1.680,0095,5085,74-- -- ----95,5095,102 9-10
18-12-26 1.700,0064,4378,77-14,34 -18,2% --83,0080,0064,434 12-10
18-12-26 1.720,0058,5872,32-13,74 -19,0% ----58,5858,581 12-10
18-12-26 1.750,0052,3063,06-10,76 -17,1% ----62,4552,308 12-10
18-12-26 1.800,0040,0050,59-10,59 -20,9% ----48,9140,0023 12-10
18-12-26 1.850,0040,4040,03-- -- ----45,8040,403 9-10
18-12-26 1.880,0041,4534,93-- -- ----41,4541,451 7-10
18-12-26 1.900,0024,4031,55-7,15 -22,7% ----32,0024,404 12-10
18-12-26 1.920,0045,7528,75-- -- ----46,2545,754 6-10
18-12-26 1.950,0027,2125,00-- -- ----29,2527,213 9-10
18-12-26 2.000,0014,8019,59-4,79 -24,5% ----18,1014,806 12-10
18-12-26 2.050,0017,5815,56-- -- ----17,5817,581 9-10
18-12-26 2.100,009,5012,23-2,73 -22,3% ----9,509,501 12-10
18-12-26 2.200,007,047,73-0,69 -8,9% ----7,047,041 12-10
18-12-26 2.300,003,605,08-1,48 -29,1% ----3,803,602 12-10
18-12-26 2.400,003,303,51-- -- ----3,503,308 9-10
18-12-26 2.500,004,452,47-- -- ----4,674,445 5-10
18-12-26 2.600,001,251,84-0,59 -32,1% --1,551,721,204 12-10
18-12-262192.800,000,701,13-0,04 -3,5% 0,64--0,800,702 12-10
18-12-26 3.000,000,520,88-0,36 -40,9% ----0,700,524 12-10
19-03-27 200,001.308,191.402,18-- -- --------0 20-8
19-03-27 460,001.100,501.144,85-- -- --------0 24-7
19-03-27 480,001.015,501.125,14-- -- --------0 21-9
19-03-27 500,00725,351.105,42-- -- --------0 23-4
19-03-2710520,00993,901.085,72-25,85 -2,4% --------0 20-8
19-03-27 560,00--1.046,35-- -- --------0 --
19-03-27 600,00--1.007,00-- -- --------0 --
19-03-27 640,00877,69967,66-- -- --------0 20-8
19-03-27 680,00946,00928,44-- -- ----946,00946,001 15-7
19-03-27 720,00947,00889,26-- -- ----947,00947,001 5-10
19-03-27 760,00883,47850,15-- -- ----883,47883,471 8-10
19-03-27 800,00704,84812,65-- -- --------0 11-9
19-03-27 840,00886,60772,40-- -- ----886,60886,601 1-7
19-03-27 880,00583,05733,97-- -- --------0 3-9
19-03-27 920,00525,00695,06-- -- --------0 18-9
19-03-27 960,00567,65657,85-- -- --------0 23-9
19-03-27 1.000,00617,50621,16-- -- ----617,50617,501 7-10
19-03-27 1.040,00407,84582,33-- -- --------0 15-9
19-03-27 1.080,00414,00546,55-- -- --------0 3-9
19-03-27 1.100,00529,60529,22-- -- --------0 1-10
19-03-27 1.150,00549,00485,59-- -- ----549,00547,502 6-10
19-03-27 1.200,00483,00443,66-- -- ----483,00483,001 2-10
19-03-27 1.250,00441,25403,23-- -- ----441,25436,555 2-10
19-03-27 1.300,00396,17365,00-- -- --415,00398,36396,172 2-10
19-03-27 1.350,00333,20328,74+4,46 +1,4% ----333,95333,202 12-10
19-03-27 1.400,00314,35295,32-- -- ----315,50314,352 8-10
19-03-27 1.450,00277,20263,77-- -- ----277,20277,201 7-10
19-03-272451.500,00221,27235,22-21,26 -9,0% --295,00225,00221,272 12-10
19-03-27 1.550,00192,15208,72-16,57 -7,9% ----192,15192,151 12-10
19-03-27 1.600,00168,10185,04-16,94 -9,2% ----168,10166,652 12-10
19-03-27 1.650,00147,65163,28-15,63 -9,6% --165,00162,00147,659 12-10
19-03-27 1.700,00130,00143,91-13,91 -9,7% ----132,00130,002 12-10
19-03-27 1.750,00129,00126,08-- -- ----129,00129,002 9-10
19-03-271221.800,0097,30110,65-13,88 -12,5% ----97,3097,304 12-10
19-03-27 1.850,00105,5896,74-- -- ----106,1199,194 7-10
19-03-27 1.900,0073,8084,64-10,84 -12,8% ----86,8573,807 12-10
19-03-27 1.950,0074,3074,15-- -- ----74,3074,303 9-10
19-03-27 2.000,0073,9064,50-- -- ----73,9073,901 8-10
19-03-27 2.050,0077,2556,32-- -- ----77,2577,253 6-10
19-03-27 2.100,0055,8448,90-- -- ----55,8454,552 8-10
19-03-27 2.200,0053,0637,43-- -- ----54,2553,063 6-10
19-03-27 2.300,0030,2528,55-- -- ----30,2530,251 8-10
19-03-27 2.400,0018,0021,88-3,88 -17,7% ----18,0018,001 12-10
19-03-27 2.600,0015,0013,31-- -- ----15,0015,002 9-10
19-03-27 2.800,0012,608,50-- -- ----12,6412,483 5-10
19-03-27 3.000,004,705,90-1,20 -20,3% --8,805,854,7032 12-10
18-06-27 300,001.289,531.303,69-- -- ----1.289,571.288,719 8-10
18-06-27 400,001.202,241.205,61-3,37 -0,3% ----1.202,251.202,247 12-10
18-06-27 450,001.070,551.156,65-- -- --------0 21-8
18-06-27 480,001.049,381.127,29-- -- --------0 23-9
18-06-27 500,00980,311.107,72-- -- ----982,08980,224 4-9
18-06-27 520,00985,771.088,18-- -- --------0 28-8
18-06-27 560,00859,101.049,20-- -- --------0 30-7
18-06-27 600,00882,011.010,24-- -- ----882,01882,011 4-9
18-06-27 640,00828,30971,46-- -- --------0 30-7
18-06-27 680,00926,64932,82-- -- ----926,64925,593 12-8
18-06-27 700,00806,20913,51-- -- ----812,55805,7280 21-9
18-06-27 720,00739,60894,38-- -- ----740,12735,896 2-9
18-06-27 760,00677,96856,28-- -- ----677,96677,961 16-9
18-06-2755800,00642,90818,35-24,97 -3,1% ----642,97642,904 16-9
18-06-27 840,00838,00781,91-- -- ----838,00838,001 2-10
18-06-27 880,00643,69743,43-- -- --------0 28-8
18-06-27 900,00785,00726,28-- -- ----785,00785,001 5-10
18-06-279920,00634,88706,83-24,61 -3,5% --------0 23-9
18-06-27 960,00542,09671,69-- -- ----542,09542,097 1-9
18-06-27 1.000,00615,00635,68-- -- ----615,00615,001 29-9
18-06-27 1.040,00521,60601,33-- -- ----521,60521,601 23-9
18-06-27 1.080,00586,00567,95-- -- --------0 7-7
18-06-27 1.100,00555,60551,50-- -- ----555,60555,601 9-10
18-06-27 1.150,00439,00511,90-- -- ----439,00439,001 28-9
18-06-27 1.200,00399,00473,33-- -- ----399,00399,001 23-9
18-06-27 1.250,00370,11436,96-- -- ----370,11370,111 28-9
18-06-27 1.300,00405,60402,13-- -- ----405,60405,601 9-10
18-06-27 1.350,00399,62369,60-- -- ----401,63399,623 2-10
18-06-27 1.400,00336,50338,95-2,45 -0,7% ----341,00335,305 12-10
18-06-27 1.450,00290,05310,12-20,07 -6,5% ----290,05290,051 12-10
18-06-27 1.500,00311,50283,42-- -- ----311,50300,002 8-10
18-06-27 1.550,00238,00258,29-20,29 -7,9% ----245,00237,5017 12-10
18-06-27 1.600,00233,70235,54-1,84 -0,8% ----233,70233,701 12-10
18-06-27 1.650,00201,75214,29-12,54 -5,9% ----201,75201,751 12-10
18-06-27 1.700,00179,25195,09-15,84 -8,1% ----180,00179,253 12-10
18-06-27 1.750,00162,15177,74-15,59 -8,8% ----162,15161,0012 12-10
18-06-27 1.800,00147,75161,41-13,66 -8,5% ----161,00147,2515 12-10
18-06-27 1.850,00145,05146,89-1,84 -1,3% ----145,05145,051 12-10
18-06-27 1.900,00120,20133,64-13,44 -10,1% ----120,20120,202 12-10
18-06-27 1.950,00110,50121,22-10,72 -8,8% ----122,00110,502 12-10
18-06-27 2.000,00114,00110,15-- -- --500,00119,35114,002 9-10
18-06-27 2.050,0098,85100,05-1,20 -1,2% ----98,8598,851 12-10
18-06-27 2.100,0091,0090,72+0,28 +0,3% ----91,0091,001 12-10
18-06-27 2.200,0098,5074,79-- -- ----98,5097,102 2-10
18-06-27 2.300,0067,0061,51-- -- ----68,0067,002 9-10
18-06-27 2.400,0049,6050,94-1,34 -2,6% ----49,6049,601 12-10
18-06-27 2.600,0043,7035,05-- -- --------0 1-10
18-06-27 2.800,0032,1924,39-- -- --------0 30-9
18-06-27 3.000,0017,1517,57-- -- ----17,1517,151 8-10
18-06-27 3.200,0011,5012,87-1,37 -10,6% ----12,5011,5026 12-10
17-09-27 960,00--687,50-- -- --------0 --
17-09-27 1.000,00--654,25-- -- --------0 --
17-09-27 1.040,00--621,68-- -- --------0 --
17-09-27 1.080,00--590,34-- -- --------0 --
17-09-27 1.100,00--574,83-- -- --------0 --
17-09-27 1.150,00--537,35-- -- --------0 --
17-09-2731.200,00415,17501,47-23,32 -4,7% ----415,17415,173 21-9
17-09-27 1.250,00--467,51-- -- --------0 --
17-09-27 1.300,00433,62435,23-1,61 -0,4% ----433,62431,4016 12-10
17-09-27 1.350,00--404,50-- -- --------0 --
17-09-27 1.400,00345,50375,53-- -- --------0 28-9
17-09-27 1.450,00315,10348,38-- -- --------0 28-9
17-09-27 1.500,00301,80322,51-20,71 -6,4% ----302,05301,203 12-10
17-09-27 1.550,00319,61298,98-- -- ----319,61297,207 8-10
17-09-27 1.600,00315,90277,01-- -- ----315,90315,901 5-10
17-09-27 1.650,00296,37256,01-- -- ----296,37283,953 2-10
17-09-27 1.700,00235,90237,03-1,13 -0,5% ----235,90234,3815 12-10
17-09-27 1.750,00188,84219,48-- -- ----188,84184,905 28-9
17-09-27 1.800,00203,00202,86-- -- ----203,00203,001 8-10
17-09-27 1.850,00191,97187,77-- -- --------0 29-9
17-09-27 1.900,00--174,15-- -- --------0 --
17-09-27 1.950,00--161,10-- -- --------0 --
17-09-27 2.000,00120,05148,76-- -- --------0 21-9
17-09-27 2.100,00126,05127,71-1,66 -1,3% ----126,05126,051 12-10
17-09-27 2.200,00125,95109,00-- -- ----125,95125,951 2-10
17-09-27 2.300,0096,0093,87-- -- ----96,0096,001 9-10
17-12-27 300,001.352,201.304,16-- -- ----1.354,001.350,007 5-10
17-12-27 400,001.125,001.208,54-- -- --------0 21-8
17-12-27 450,001.049,591.161,09-- -- ----1.049,801.049,592 22-9
17-12-27 480,00737,711.132,83-- -- --------0 27-1
17-12-2720500,001.148,571.113,99-27,28 -2,4% ----1.148,571.142,173 2-10
17-12-27 520,001.121,621.095,15-- -- ----1.121,621.121,193 2-10
17-12-27 550,00941,081.067,07-- -- --------0 4-9
17-12-27 600,001.088,971.020,64-- -- ----1.088,971.088,971 6-10
17-12-27 650,00620,64974,49-- -- --------0 12-2
17-12-27 680,00780,00947,27-- -- --------0 18-9
17-12-27510700,00928,00929,83-26,58 -2,9% ----928,00928,001 9-10
17-12-27 720,00821,40911,48-- -- --------0 24-9
17-12-27 760,00675,00875,44-- -- --------0 14-9
17-12-27 800,00873,69840,59-- -- ----873,69873,691 2-10
17-12-27 840,00706,55805,01-- -- --------0 4-8
17-12-27 880,00781,85770,02-- -- ----781,85781,851 30-9
17-12-27 900,00753,75754,22-0,47 -0,1% ----753,75753,751 12-10
17-12-27 920,00677,00736,92-- -- ----677,00677,001 21-8
17-12-27 960,00766,65704,62-- -- ----766,65766,651 6-10
17-12-27 1.000,00650,00673,03-- -- ----650,00650,001 8-10
17-12-27 1.040,00698,50642,41-- -- ----698,50698,501 6-10
17-12-27 1.080,00662,13612,74-- -- ----662,13662,131 5-10
17-12-27 1.100,00652,80598,04-- -- ----653,15652,654 6-10
17-12-27 1.150,00615,85562,76-- -- ----617,45615,7016 6-10
17-12-27 1.200,00563,05529,03-- -- ----586,11563,0510 6-10
17-12-27 1.220,00365,55515,52-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69502,75-- -- ----354,45351,674 14-9
17-12-27 1.250,00494,00496,47-2,47 -0,5% ----494,00494,001 12-10
17-12-27 1.260,00521,68490,05-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50478,07-- -- ----437,50437,501 21-8
17-12-27 1.300,00445,30465,95-20,65 -4,4% ----445,30445,301 12-10
17-12-27 1.320,00520,00453,97-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04442,34-- -- ----514,04513,503 17-8
17-12-27 1.350,00485,63436,61-- -- ----485,63485,631 6-10
17-12-27 1.360,00478,15431,00-- -- ----478,15478,151 6-10
17-12-27 1.380,00463,80419,85-- -- ----463,80463,801 5-10
17-12-27 1.400,00463,00409,23-- -- ----464,00453,007 6-10
17-12-27 1.420,00360,60398,60-- -- ----364,30360,605 25-9
17-12-27631.440,00439,00388,33-21,24 -5,5% ----441,00437,008 6-10
17-12-27 1.460,00380,99378,28-- -- --------0 29-9
17-12-27 1.480,00374,50368,35-- -- ----374,50374,501 1-10
17-12-27 1.500,00337,65358,49-20,84 -5,8% ----337,65336,702 12-10
17-12-27 1.550,00315,05335,49-20,44 -6,1% ----315,05314,404 12-10
17-12-27 1.600,00293,00314,04-21,04 -6,7% ----321,50293,0015 12-10
17-12-27 1.650,00336,00294,02-- -- ----336,00336,001 5-10
17-12-27 1.700,00271,83275,04-- -- ----271,83271,831 8-10
17-12-27 1.750,00247,25257,46-10,21 -4,0% ----247,25247,251 12-10
17-12-27 1.800,00239,43241,14-1,71 -0,7% ----239,43239,431 12-10
17-12-27 1.850,00209,90225,51-15,61 -6,9% ----209,90209,901 12-10
17-12-27 1.900,00231,13211,28-- -- --------1 7-10
17-12-27 1.950,00165,00196,13-- -- --------0 23-9
17-12-27 2.000,00187,00185,53-- -- ----196,10187,002 7-10
17-12-27 2.100,00189,20162,76-- -- ----189,20189,201 6-10
17-12-27 2.200,00141,68143,16-1,48 -1,0% ----141,68141,681 12-10
17-12-27 2.300,00122,00125,65-3,65 -2,9% ----122,00122,001 12-10
17-12-27 2.400,00111,00110,77-- -- ----111,00111,001 9-10
17-12-27 2.600,0092,9085,95-- -- ----92,9086,704 8-10
17-12-27 2.800,0060,3567,38-7,03 -10,4% ----66,8960,3518 12-10
17-12-27 3.000,0047,3053,07-5,77 -10,9% ----52,7047,0039 12-10
17-12-27 3.200,0037,5042,20-4,70 -11,1% --55,0540,2437,5018 12-10
16-06-28 800,00920,50857,04-- -- ----920,50920,302 6-10
16-06-28 900,00822,75779,08-- -- ----822,75822,751 5-10
16-06-28 1.000,00613,15707,15-- -- --------0 22-9
16-06-28 1.040,00726,13678,59-- -- ----726,13726,131 2-10
16-06-28 1.080,00698,68651,89-- -- ----700,17698,682 2-10
16-06-28 1.100,00554,35638,71-- -- --------0 9-9
16-06-2831.150,00516,42606,53-23,38 -3,9% --------0 4-9
16-06-28 1.200,00--575,42-- -- --------0 --
16-06-28 1.250,00598,00546,04-- -- ----598,00598,001 5-10
16-06-28 1.300,00455,00517,97-- -- --------0 28-9
16-06-28 1.350,00422,50490,96-- -- --------0 23-9
16-06-28111.400,00476,00465,48-21,06 -4,5% ----476,00476,002 7-10
16-06-28 1.450,00474,50441,33-- -- ----474,50474,002 5-10
16-06-28 1.500,00396,40417,83-21,43 -5,1% ----396,85396,105 12-10
16-06-28 1.550,00444,50396,07-- -- ----444,50440,002 6-10
16-06-28 1.600,00382,50375,45+7,05 +1,9% ----384,00382,009 12-10
16-06-28 1.650,00338,15356,15-18,00 -5,1% ----338,15338,151 12-10
16-06-28 1.700,00337,35337,41-- -- ----337,35337,351 7-10
16-06-28 1.750,00319,20320,36-- -- ----319,20319,201 8-10
16-06-28 1.800,00276,45304,13-- -- --------0 25-9
16-06-28 1.850,00272,90288,83-15,93 -5,5% ----272,90272,901 12-10
16-06-28 1.900,00271,30274,06-2,76 -1,0% ----271,30271,301 12-10
16-06-28 1.950,00271,70260,43-- -- ----271,70271,052 9-10
16-06-28 2.000,00258,85247,58-- -- ----258,85258,354 9-10
16-06-28 2.100,00234,25223,95-- -- ----234,25233,559 9-10
16-06-28 2.200,00187,15202,48-15,33 -7,6% ----188,55187,1517 12-10
16-06-28 2.300,00110,65183,60-- -- --------0 15-9
16-06-28 2.400,00169,75166,51-- -- ----169,75169,751 7-10
16-06-28 2.600,00126,90137,11-10,21 -7,4% ----126,90126,652 12-10
15-12-28 300,001.350,001.308,04-- -- ----1.356,001.350,006 5-10
15-12-28 400,001.104,301.222,88-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.241,551.172,53-- -- ----1.241,551.241,551 6-10
15-12-282480,001.208,501.145,86-20,22 -1,8% ----1.208,501.208,501 6-10
15-12-28 500,001.022,401.128,18-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--1.114,84-- -- --------0 --
15-12-28 550,00908,551.084,68-- -- --------0 16-9
15-12-28 600,00938,451.041,85-- -- --------0 7-9
15-12-28 640,001.069,551.008,55-- -- ----1.069,651.069,552 6-10
15-12-28 680,00842,25976,50-- -- ----842,25842,251 28-7
15-12-28 700,00960,00963,72-- -- ----960,00960,001 7-10
15-12-28 720,00987,10944,13-- -- ----987,60987,102 5-10
15-12-28 760,00661,00914,48-24,88 -2,7% ----661,00661,001 18-5
15-12-28 800,00873,00883,33-- -- ----873,00865,6013 7-10
15-12-28 840,00781,49851,66-- -- ----781,49781,491 8-9
15-12-28 880,00743,23822,64-- -- --------0 28-8
15-12-28 900,00806,70808,36-- -- --------3 9-10
15-12-28 920,00827,57794,26-- -- --------0 24-6
15-12-2821960,00815,70767,02-24,75 -3,2% ----815,70815,7010 5-10
15-12-28 1.000,00738,59740,26-1,67 -0,2% --815,00739,00738,593 12-10
15-12-28 1.040,00639,79714,31-- -- ----639,79623,804 7-9
15-12-28 1.080,00688,00689,16-1,16 -0,2% ----688,00688,001 12-10
15-12-28 1.100,00727,85676,74-- -- ----727,85721,905 5-10
15-12-28 1.150,00691,33646,60-- -- --750,00692,07691,332 5-10
15-12-28 1.200,00651,05617,95-- -- ----672,21651,057 6-10
15-12-28 1.250,00568,92590,40-21,48 -3,6% ----591,55568,923 12-10
15-12-28 1.300,00560,87564,28-- -- ----560,87560,871 8-10
15-12-28 1.350,00521,20539,00-17,80 -3,3% ----521,20521,201 12-10
15-12-28 1.400,00494,10514,80-20,70 -4,0% ----494,10494,006 12-10
15-12-28 1.450,00491,40491,93-- -- ----491,40491,401 9-10
15-12-28531.500,00473,00469,93-21,15 -4,5% ----485,00473,0013 7-10
15-12-28 1.550,00391,30449,05-- -- --------0 23-9
15-12-28 1.600,00410,00429,75-19,75 -4,6% ----410,00410,002 12-10
15-12-28 1.650,00449,00410,30-- -- ----449,00449,001 6-10
15-12-28 1.700,00362,50392,80-- -- --------1 9-10
15-12-28 1.750,00375,75375,36+0,39 +0,1% ----375,75375,751 12-10
15-12-28 1.800,00387,05358,48-- -- ----387,05387,052 6-10
15-12-28 1.850,00343,20343,39-0,19 -0,1% ----343,20343,201 12-10
15-12-28 1.900,00328,51328,81-0,30 -0,1% ----328,51328,511 12-10
15-12-28 1.950,00302,20315,06-12,86 -4,1% ----302,20302,201 12-10
15-12-28 2.000,00302,00301,33+0,67 +0,2% ----302,00302,002 12-10
15-12-28 2.100,00277,75277,56-- -- ----277,75277,751 8-10
15-12-28 2.200,00255,87255,73-- -- ----255,87255,871 8-10
15-12-28 2.300,00233,79235,46-1,67 -0,7% ----233,79233,791 12-10
15-12-28 2.400,00206,35217,28-10,93 -5,0% ----206,50205,007 12-10
15-12-28 2.600,00208,75186,24-- -- ----208,75208,751 5-10
15-12-28412.800,00149,30159,53-10,39 -6,5% ----149,30149,301 12-10
15-12-28 3.200,00111,10118,82-7,72 -6,5% ----111,10111,102 12-10
21-12-29 300,001.340,001.313,80-- -- ----1.340,001.340,001 2-10
21-12-29 400,001.161,051.229,91-- -- ----1.165,001.161,053 25-9
21-12-29 450,001.074,001.187,83-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.079,541.146,56-- -- ----1.079,541.079,545 25-9
21-12-29 550,001.040,541.106,01-- -- ----1.040,541.040,545 25-9
21-12-29 600,001.124,281.068,34-- -- ----1.124,281.124,281 5-10
21-12-29 700,00800,00992,82-- -- ----800,00800,001 14-9
21-12-29 800,00827,00923,42-- -- ----827,00827,001 11-9
21-12-29 900,00835,00857,19-22,19 -2,6% ----860,00835,004 12-10
21-12-29 1.000,00817,10794,08-- -- ----817,10817,101 9-10
21-12-29 1.100,00789,16739,44-- -- ----789,16789,161 24-6
21-12-29 1.200,00723,00687,26-- -- ----723,00723,001 2-10
21-12-29 1.400,00630,00594,18-- -- ----630,00630,001 2-10
21-12-29 1.600,00507,55515,49-- -- --------0 29-9
21-12-29 1.800,00489,35449,02-- -- ----489,35489,351 6-10
21-12-29 2.000,00379,50393,29-13,79 -3,5% ----384,70375,008 12-10
21-12-29 2.200,00315,00345,01-- -- --------0 28-9
21-12-29 2.400,00338,70303,86-- -- ----338,70338,701 2-10
21-12-29 2.800,00250,45239,91-- -- --------0 29-9
21-12-29 3.200,00200,00192,09-- -- ----200,00200,001 7-10
20-12-30 500,001.193,901.153,54-- -- ----1.200,001.193,006 2-10
20-12-30 600,001.106,151.081,59-- -- ----1.107,951.106,152 30-9
20-12-30 700,001.008,001.013,78-5,78 -0,6% ----1.008,001.008,001 12-10
20-12-30 800,00975,40951,57-- -- ----975,40975,401 29-9
20-12-30 900,00720,00893,66-- -- --------1 18-9
20-12-30 1.000,00783,00838,40-- -- --------0 28-9
20-12-30 1.100,00804,20789,48-- -- ----804,20804,201 7-10
20-12-30 1.200,00806,77741,72-- -- ----806,77806,771 6-10
20-12-30 1.400,00664,41659,27-- -- ----664,41664,412 7-10
20-12-30 1.600,00604,72585,24-- -- ----604,72604,721 8-10
20-12-30 1.800,00560,75523,34-- -- ----560,75560,751 6-10
20-12-30 2.000,00482,22468,99-- -- ----482,22482,221 8-10
20-12-30 2.200,00404,91420,27-15,36 -3,7% ----404,91404,913 12-10
20-12-30 2.400,00364,91379,69-14,78 -3,9% ----370,00364,914 12-10
20-12-30 2.800,00350,00315,62-- -- ----350,00350,001 5-10
20-12-30 3.200,00262,90265,65-2,75 -1,0% ----262,90262,901 12-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?