Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.199,801.161,80+38,00 +3,3% 1.210,801.167,60714.58717:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-3-2026)
Totaal volume 4.805 (2.982 Calls, 1.823 Puts)
Totaal open interest bij opening 8.311 (3.026 Calls, 5.285 Puts)
Call / Put ratio 1,64
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 300,00865,50862,14-- -- ----875,45865,505 26-1
20-03-26 350,00795,25812,20-- -- ----795,25795,251 6-2
20-03-26 400,00765,21762,26-- -- ----766,24765,212 6-2
20-03-26 420,00851,61742,28-- -- ----855,02851,616 28-1
20-03-26 440,00830,91722,30-- -- ----830,91830,904 28-1
20-03-26 450,00638,75712,31-- -- ----638,75638,751 14-1
20-03-26 460,00197,79702,33-504,54 -71,8% ----197,79197,795 4-9
20-03-26 480,00692,11682,35-- -- ----692,11692,111 23-1
20-03-26 500,00678,50662,37-- -- ----707,50678,502 29-1
20-03-26 520,00--642,40-- -- --------0 --
20-03-26 550,00698,15612,45-- -- ----700,52694,3810 29-1
20-03-26 560,00575,00602,47-- -- ----575,00575,001 19-1
20-03-26 600,00600,76562,58+38,18 +6,8% ----600,76592,0034 17:02
20-03-26 650,00582,00512,82-- -- ----582,00582,001 27-2
20-03-26 680,00559,60482,98-- -- ----559,60552,0011 23-2
20-03-26 700,00507,00463,25+43,75 +9,4% ----507,00507,001 14:37
20-03-26 720,00504,02443,28-- -- ----504,02469,332 2-2
20-03-26 740,00494,56423,49-- -- ----494,56494,561 26-2
20-03-26 750,00442,00413,64+28,36 +6,9% ----442,00442,001 15:47
20-03-26 760,00460,10403,71-- -- ----460,10460,1010 27-1
20-03-26 780,00451,03383,96-- -- ----451,03451,031 27-2
20-03-26 800,00369,41364,42-- -- ----369,41369,411 3-3
20-03-26 820,00414,50344,56-- -- ----414,50414,502 27-2
20-03-26 840,00428,91324,94-- -- ----428,91428,911 24-2
20-03-26 850,00385,60315,34-- -- 10,30--385,60385,601 27-2
20-03-26 860,00414,00305,58-- -- ----414,00414,001 24-2
20-03-26 880,00325,98286,04+39,94 +14,0% ----325,98325,981 15:15
20-03-26 900,00309,31266,38+42,93 +16,1% 12,90--309,31283,4131 15:01
20-03-26 920,00285,00247,67+37,33 +15,1% ----285,00285,001 13:23
20-03-26 940,00313,00228,76-- -- ----313,00313,001 20-2
20-03-26 950,00256,00219,29+36,71 +16,7% ----256,00256,001 13:17
20-03-26 960,00207,05210,03-- -- ----209,70206,958 5-2
20-03-26 980,00244,97191,86-- -- ----257,78244,973 19-2
20-03-26 1.000,00203,50174,08+29,42 +16,9% ----203,50203,509 16:56
20-03-26 1.020,00201,08156,51-- -- ----201,08201,082 27-2
20-03-26 1.040,00198,20139,63-- -- ----198,20198,201 27-2
20-03-26 1.050,00137,74131,47-- -- 10,00--137,74137,741 3-3
20-03-26 1.060,00114,89123,32-- -- ----114,89114,891 3-3
20-03-26 1.070,00125,00115,19-- -- ----125,00110,003 3-3
20-03-26 1.080,00136,60107,59+29,01 +27,0% ----136,60136,601 12:01
20-03-26 1.090,00104,91100,24-- -- ----108,00104,9127 3-3
20-03-26 1.100,00122,7992,76+30,03 +32,4% ----123,09110,0017 12:56
20-03-26 1.110,0088,5086,09-- -- ----88,5088,501 3-3
20-03-261751.120,0088,4179,29+21,63 +27,3% ----88,4188,4130 10:16
20-03-26 1.130,0079,3372,94+6,39 +8,8% ----79,3379,332 09:52
20-03-26 1.140,0073,0366,98+6,05 +9,0% ----73,0373,032 09:49
20-03-26 1.150,0077,1061,05+16,05 +26,3% ----77,1077,102 11:14
20-03-261011.160,0057,5055,43+16,70 +30,1% 41,00--58,9048,0038 3-3
20-03-26 1.170,0061,5050,14+11,36 +22,7% ----71,0061,004 15:41
20-03-26 1.180,0055,6545,04+10,61 +23,6% ----62,0751,0020 16:05
20-03-26 1.190,0051,0040,41+10,59 +26,2% ----53,5043,756 17:18
20-03-26 1.200,0047,0236,23+10,79 +29,8% ----53,2040,0099 17:26
20-03-26 1.220,0036,5028,45+8,05 +28,3% --65,0044,3032,5022 16:24
20-03-26 1.240,0029,0022,08+6,92 +31,3% --30,0036,0024,0043 17:26
20-03-261411.260,0020,5016,91+5,19 +30,7% ----26,8017,9031 15:52
20-03-26 1.280,0016,2512,83+3,42 +26,7% --25,0021,0012,8072 17:28
20-03-26 1.300,0011,909,63+2,27 +23,6% --16,0515,609,60137 17:28
20-03-26 1.320,008,357,22+1,13 +15,7% ----11,007,0045 16:51
20-03-26 1.340,006,155,43+0,72 +13,3% ----7,355,4522 16:34
20-03-26 1.360,004,004,01-0,01 -0,2% ----5,804,0027 17:19
20-03-263521.380,003,003,110,00 0,0% 2,00--4,252,6577 17:12
20-03-26 1.400,002,412,31+0,10 +4,3% 0,10--2,902,0544 17:00
20-03-26381.420,001,501,75-0,15 -8,6% ----1,501,5021 15:51
20-03-26 1.440,001,341,35-0,01 -0,7% ----1,341,302 16:05
20-03-263371.450,001,001,16-0,28 -24,1% --1,351,350,9026 17:28
20-03-26101.460,001,331,03-0,30 -29,1% ----1,631,307 3-3
20-03-26 1.480,001,010,82-- -- ----1,381,012 3-3
20-03-26 1.500,000,530,61-0,08 -13,1% --2,400,600,538 15:42
20-03-26 1.520,000,500,500,00 0,0% ----0,500,504 11:18
20-03-26241.560,000,230,30-0,14 -46,7% ----0,230,231 15:42
20-03-26 1.600,000,250,19+0,06 +31,6% ----0,250,251 13:05
20-03-26 1.640,000,750,12-- -- ----1,470,752 26-2
20-03-26 1.680,00--0,07-- -- --------0 --
20-03-26 1.700,000,200,05+0,15 +300,0% ----0,210,206 10:29
20-03-26 1.800,000,200,01-- -- ----0,200,201 2-3
20-03-2681.900,000,180,12-0,11 -91,7% ----0,180,182 18-2
20-03-26342.000,000,450,11-- -- ----0,450,451 20-1
20-03-2612.100,000,560,11-- -- ----0,560,561 22-1
17-04-26 720,00500,75448,17-- -- ----500,75500,751 29-1
17-04-26 760,00--409,30-- -- --------0 --
17-04-26 800,00506,39370,94-- -- ----506,39506,391 26-2
17-04-26 840,00401,80333,34-- -- ----401,80399,602 19-2
17-04-26 880,00329,85296,81+33,04 +11,1% ----329,85329,851 11:55
17-04-26 920,00292,50260,67+31,83 +12,2% ----292,50292,402 11:54
17-04-26 960,00256,54226,07-- -- ----257,06256,415 2-3
17-04-26 980,00--210,36-- -- --------0 --
17-04-26 1.000,00217,00194,13+22,87 +11,8% ----217,00206,002 15:49
17-04-2671.020,00204,85178,52+27,27 +15,3% ----204,85204,854 10-2
17-04-26 1.040,00172,60163,88+8,72 +5,3% ----172,60172,601 09:49
17-04-26 1.060,00173,60149,27+24,33 +16,3% ----173,95173,602 11:48
17-04-26 1.080,00141,04135,58-- -- ----141,04127,042 3-3
17-04-26 1.090,00--129,14-- -- --------0 --
17-04-26 1.100,00142,62122,53+20,09 +16,4% 113,00--142,62133,152 17:26
17-04-26 1.120,00136,50110,29-- -- ----136,50136,501 27-2
17-04-26 1.140,00101,6598,42-- -- ----101,65101,653 3-3
17-04-26 1.160,0093,6387,57+6,06 +6,9% ----93,6393,632 09:52
17-04-26 1.180,0089,7577,56+12,19 +15,7% ----84,0082,876 15:41
17-04-26 1.200,0082,6568,26+14,39 +21,1% ----86,7579,2550 17:27
17-04-26181.220,0072,4059,82+12,58 +21,0% --81,0075,8572,406 16:11
17-04-26 1.240,0063,0552,09+10,96 +21,0% ----63,0563,0510 16:13
17-04-26 1.260,0054,7545,17+9,58 +21,2% ----59,7548,6511 17:27
17-04-26 1.280,0045,8539,08+6,77 +17,3% ----53,2045,855 17:18
17-04-26 1.300,0040,0533,25+6,80 +20,5% ----45,5035,5027 17:12
17-04-26 1.320,0034,2028,78+5,42 +18,8% ----34,2031,0022 16:01
17-04-26 1.340,0029,6524,50+5,15 +21,0% ----32,6329,653 16:55
17-04-26 1.360,0024,0020,87+3,13 +15,0% ----25,0022,004 16:47
17-04-26 1.380,0016,3817,70-- -- ----19,9516,3815 3-3
17-04-26 1.400,0017,6514,92+2,73 +18,3% ----21,3015,5018 17:12
17-04-26 1.440,0014,1810,69+3,49 +32,6% ----14,4513,0010 12:43
17-04-26171.480,008,507,64+1,27 +16,6% ----8,508,501 09:08
17-04-26 1.500,007,406,47+0,93 +14,4% ----8,756,70607 16:23
17-04-26 1.520,006,005,48+0,52 +9,5% ----6,006,001 15:51
17-04-26 1.560,004,353,99+0,36 +9,0% ----4,354,352 11:19
17-04-26 1.600,003,152,95+0,20 +6,8% ----3,573,053 17:00
17-04-26 1.700,002,361,51-- -- ----2,362,362 2-3
17-04-26 1.800,002,650,87-- -- ----3,002,6512 26-2
17-04-26 1.900,000,600,600,00 0,0% ----0,600,602 09:08
17-04-26 2.000,000,700,38-- -- ----0,700,705 27-2
17-04-26112.100,000,950,15-0,09 -60,0% ----0,950,862 25-2
17-04-26 2.200,00--0,10-- -- --------0 --
15-05-26 760,00--413,38-- -- --------0 --
15-05-26 800,00--375,96-- -- --------0 --
15-05-26 840,00--339,25-- -- --------0 --
15-05-262880,00419,28303,70+32,06 +10,6% ----419,28419,282 26-2
15-05-26 920,00327,81269,30-- -- ----327,81327,811 23-2
15-05-26 960,00--236,78-- -- --------0 --
15-05-26 1.000,00261,35206,12-- -- ----276,75261,353 26-2
15-05-26 1.020,00--191,61-- -- --------0 --
15-05-26 1.040,00--177,28-- -- --------0 --
15-05-26 1.060,00--163,78-- -- --------0 --
15-05-26 1.080,00149,88150,41-- -- ----150,36142,4219 3-3
15-05-26 1.100,00150,00137,89+12,11 +8,8% ----155,00150,009 15:51
15-05-26 1.120,00136,92126,13+10,79 +8,6% ----136,92136,922 15:57
15-05-26 1.160,00113,92104,93+8,99 +8,6% ----125,25113,926 15:57
15-05-26 1.200,0091,7885,99+5,79 +6,7% --130,0091,7891,781 09:34
15-05-26 1.240,0079,9069,49+10,41 +15,0% ----85,5079,9018 17:17
15-05-26 1.280,0070,1555,25+14,90 +27,0% ----70,1570,15202 16:43
15-05-26 1.320,0055,0943,71+11,38 +26,0% ----55,0955,091 12:19
15-05-26 1.360,0035,2834,20-- -- ----35,6733,4219 3-3
15-05-26 1.400,0031,1526,35+4,80 +18,2% ----33,6028,204 17:06
15-05-26 1.440,0025,9720,34+5,63 +27,7% ----25,9725,852 12:31
15-05-26 1.480,0025,0015,69-- -- ----25,0025,006 27-2
15-05-26 1.520,0015,0011,92+3,08 +25,8% ----15,0015,002 13:38
15-05-2621.560,0010,659,17+1,28 +14,0% ----10,6510,652 11:16
15-05-26 1.600,008,007,00+1,00 +14,3% ----9,008,006 17:29
15-05-26 1.700,007,803,77-- -- ----7,807,806 27-2
15-05-26 1.800,002,402,11+0,29 +13,7% ----2,402,402 17:07
15-05-26 1.900,001,701,28-- -- ----1,701,7010 3-3
15-05-26 2.000,00--0,84-- -- --------0 --
15-05-26 2.100,00--0,58-- -- --------0 --
15-05-26 2.200,001,130,41-- -- ----1,131,131 25-2
19-06-26 300,00845,50863,26-- -- ----845,50830,823 21-1
19-06-26103350,00780,01814,41+37,14 +4,6% ----787,98780,013 5-2
19-06-26 400,00757,57765,04-- -- ----757,57757,573 4-2
19-06-26 420,00--744,56-- -- --------0 --
19-06-26 440,00471,80725,69-253,89 -35,0% ----471,80471,802 22-12
19-06-26 450,00771,60715,01-- -- ----771,60771,601 26-2
19-06-26 460,00452,00705,19-253,19 -35,9% ----452,00452,001 29-12
19-06-26 480,00753,91686,42-- -- ----753,91750,913 23-2
19-06-26 500,00751,19666,84-- -- ----751,19751,191 29-1
19-06-26 520,00--646,49-- -- --------0 --
19-06-26 550,00642,06618,15-- -- ----642,06639,422 17-2
19-06-26 560,00608,25607,59-- -- ----608,25608,251 3-3
19-06-26 600,00624,90569,18-- -- ----624,90624,902 30-1
19-06-26 650,00640,95521,60-- -- ----651,70640,953 26-2
19-06-26 680,00509,05492,59-- -- ----509,05509,052 3-2
19-06-26 700,00509,36473,94+35,42 +7,5% ----509,36505,786 17:02
19-06-26 720,00488,34455,36+32,98 +7,2% ----492,24486,3827 15:31
19-06-26 750,00449,18427,53+21,65 +5,1% ----449,18449,181 10:49
19-06-26 760,00--418,33-- -- --------0 --
19-06-26 800,00435,40381,90-- -- ----452,00435,405 26-2
19-06-26 850,00432,99338,05-- -- ----432,99432,991 24-2
19-06-26 880,00308,52312,62-- -- ----308,52308,521 3-3
19-06-26 900,00327,25296,05+31,20 +10,5% --440,00327,25327,251 17:29
19-06-26 920,00272,75280,23-- -- ----272,75272,751 3-3
19-06-26 940,00277,45264,38-- -- ----277,45247,994 6-2
19-06-26 950,00265,00256,75-- -- ----265,00265,001 3-3
19-06-2618960,00301,17249,15+28,07 +11,3% ----301,17297,642 2-3
19-06-26 980,00260,75234,48-- -- ----260,89260,365 2-3
19-06-26 1.000,00235,10220,08+15,02 +6,8% ----235,10235,109 10:42
19-06-26 1.020,00300,00206,18-- -- ----300,00300,001 25-2
19-06-26 1.030,00213,60199,44+14,16 +7,1% ----213,60213,601 10:42
19-06-26 1.050,00225,19186,30-- -- ----225,19216,104 2-3
19-06-26 1.080,00195,20167,27+27,93 +16,7% ----195,45175,156 12:57
19-06-26 1.100,00180,55155,40+25,15 +16,2% ----183,25176,009 15:22
19-06-26 1.120,00168,05144,09+23,96 +16,6% ----171,35168,058 15:22
19-06-26 1.140,00157,31133,29+24,02 +18,0% ----158,40155,906 15:01
19-06-26 1.160,00119,50122,94-- -- ----127,69113,5017 3-3
19-06-26 1.180,00135,50113,41+22,09 +19,5% ----135,50135,505 14:06
19-06-26 1.200,00124,80104,26+20,54 +19,7% ----125,70109,504 13:03
19-06-26 1.220,0094,3095,66-- -- ----94,3094,303 3-3
19-06-26 1.240,00101,6087,63+13,97 +15,9% ----101,60101,056 17:07
19-06-26471.260,00144,0080,18+12,43 +15,5% --125,00144,00144,002 25-2
19-06-264071.280,0090,0073,18+11,34 +15,5% ----90,0078,556 14:13
19-06-26 1.300,0082,5066,48+16,02 +24,1% --140,0082,5071,7021 14:24
19-06-26 1.350,0061,7052,75+8,95 +17,0% --70,0065,0557,0510 17:03
19-06-26 1.400,0051,5041,64+9,86 +23,7% --53,0051,5044,504 14:23
19-06-261311.450,0030,2532,52+4,54 +14,0% ----34,2530,255 3-3
19-06-26 1.500,0028,8025,33+3,47 +13,7% ----31,4026,6031 17:09
19-06-26 1.550,0021,7019,51+2,19 +11,2% ----21,7021,705 17:16
19-06-26 1.600,0017,1515,11+2,04 +13,5% ----18,5016,303 17:09
19-06-26 1.650,0014,4011,73+2,67 +22,8% ----14,4014,402 12:21
19-06-26 1.700,0010,059,13+0,92 +10,1% ----10,0510,051 11:08
19-06-26 1.800,006,455,64+0,81 +14,4% ----6,456,451 13:18
19-06-26441.900,004,403,69-0,08 -2,2% ----4,404,3011 14:33
19-06-26 2.000,002,652,45-- -- 0,95--2,652,651 3-3
19-06-26 2.200,001,551,23-- -- --1,601,551,551 3-3
19-06-26 2.400,000,770,73-- -- ----0,870,7721 3-3
18-09-26 350,00943,10815,56-- -- ----943,10931,6013 28-1
18-09-26 400,00748,28766,89-- -- ----748,28748,281 21-1
18-09-26 450,00--718,90-- -- --------0 --
18-09-26 460,00--709,32-- -- --------0 --
18-09-26 480,00--690,17-- -- --------0 --
18-09-26 500,00799,91671,12-- -- ----799,91799,911 25-2
18-09-26 520,00--652,12-- -- --------0 --
18-09-26 550,00438,80623,82-185,02 -29,7% ----438,80438,801 4-12
18-09-26 560,00--614,48-- -- --------0 --
18-09-26 600,00609,55575,93-- -- ----609,55609,551 17-2
18-09-26 650,00572,08531,38-- -- ----572,08572,081 12-2
18-09-261680,00521,69504,52+34,45 +6,8% ----521,69521,691 23-1
18-09-26 700,00504,00485,43-- -- ----504,00504,001 22-1
18-09-26 720,00462,58469,00-- -- ----462,58462,581 3-3
18-09-26 750,00504,32443,24-- -- ----504,32504,314 23-2
18-09-26 800,00400,00400,65-- -- ----400,00400,002 3-3
18-09-26 850,00470,62360,96-- -- ----470,62470,622 26-2
18-09-26 880,00391,85337,87-- -- ----391,85391,851 23-2
18-09-26 900,00345,00322,82-- -- ----345,00345,002 2-3
18-09-26 920,00303,87306,86-- -- ----303,87303,871 3-3
18-09-26 950,00290,00286,09-- -- ----291,00290,002 3-3
18-09-26 1.000,00303,74253,61-- -- ----304,75303,742 26-2
18-09-26 1.050,00225,63221,75-- -- ----225,63225,631 3-3
18-09-261711.080,00197,85205,51+22,09 +10,7% ----197,85197,853 3-3
18-09-26 1.100,00211,40193,80+17,60 +9,1% --300,00216,00209,955 16:48
18-09-26 1.120,00219,19183,22-- -- ----219,19219,191 2-3
18-09-26 1.140,00197,05173,00+24,05 +13,9% ----197,05197,051 15:08
18-09-26 1.160,00186,35163,77+22,58 +13,8% ----186,35171,002 15:22
18-09-26 1.180,00173,55154,43+19,12 +12,4% ----173,55173,551 13:22
18-09-26 1.200,00166,18145,51+20,67 +14,2% ----167,50166,183 15:15
18-09-26 1.220,00157,77136,93+20,84 +15,2% ----157,77157,771 14:31
18-09-26 1.240,00148,00128,83+19,17 +14,9% ----148,23148,002 15:08
18-09-26 1.260,00192,91121,18-- -- ----192,91192,911 26-2
18-09-26 1.280,00137,90113,82-- -- ----137,90137,902 26-2
18-09-26 1.300,00118,61106,97+11,64 +10,9% ----124,49118,618 16:19
18-09-26 1.320,00114,05100,32-- -- ----114,05114,051 2-3
18-09-26 1.340,00123,9094,20-- -- ----123,90123,901 20-2
18-09-26 1.350,00105,8091,17+14,63 +16,0% ----105,80105,801 12:02
18-09-26 1.360,00130,0088,30-- -- ----141,45130,004 26-2
18-09-26 1.380,0082,0582,81-- -- ----82,0582,051 3-3
18-09-263271.400,0085,8077,53+9,65 +12,4% ----85,8085,8010 2-3
18-09-26 1.450,00113,8065,81-- -- ----114,55113,7026 25-2
18-09-26 1.500,0065,0055,81+9,19 +16,5% --63,5065,0063,0020 12:01
18-09-26 1.550,0055,4547,19+8,26 +17,5% ----55,4555,452 12:17
18-09-26 1.600,0042,0039,96-- -- ----42,5040,6013 3-3
18-09-26 1.650,0041,0033,73-- -- ----41,0037,503 2-3
18-09-26 1.700,0033,8028,57+5,23 +18,3% ----33,8033,801 12:07
18-09-26 1.800,0022,2020,55+1,65 +8,0% ----22,2022,201 11:14
18-09-26 1.900,0015,1514,91+0,24 +1,6% ----15,6015,152 09:29
18-09-26 2.000,0012,0010,95+1,05 +9,6% ----12,0010,954 11:37
18-09-26 2.200,006,006,10-- -- ----6,006,002 3-3
18-09-26 2.400,003,843,54+0,30 +8,5% ----3,843,842 12:19
18-12-26 280,00942,91886,70-- -- ----942,91940,1912 18-2
18-12-26 300,00987,10866,66-- -- ----987,10987,101 25-2
18-12-26 350,00900,00818,61-- -- ----900,00900,001 20-2
18-12-26 400,00804,00770,93-- -- ----804,00804,001 28-1
18-12-26 450,00852,06723,86-- -- ----852,06852,061 25-2
18-12-26 460,00839,98714,43-- -- ----839,98819,9211 28-1
18-12-26 480,00821,31695,90-- -- ----821,48800,886 28-1
18-12-26 500,00812,00677,25-- -- ----812,00812,001 26-2
18-12-26 520,00767,13658,80-- -- ----767,13767,134 28-1
18-12-26 550,00761,00631,33-- -- ----761,00761,001 26-2
18-12-26 560,00655,40622,25-- -- ----656,33655,402 30-1
18-12-26 600,00718,00586,33-- -- ----719,00715,0018 26-2
18-12-26 640,00550,17551,21-- -- ----550,17542,502 16-1
18-12-26 680,00617,88516,56-- -- ----617,88617,881 24-2
18-12-26 700,00501,05499,75-- -- ----501,05490,009 3-3
18-12-26 720,00476,53483,03-- -- ----476,53476,531 3-3
18-12-26 760,00530,81450,38-- -- ----530,81530,811 20-2
18-12-26 800,00456,00419,09+36,91 +8,8% ----456,00456,008 14:48
18-12-26 840,00399,90388,77-- -- ----399,90399,253 4-2
18-12-26 880,00411,70360,36-- -- ----411,70411,701 23-2
18-12-26 900,00347,30346,39-- -- ----347,30347,301 3-3
18-12-26 920,00308,21332,56-- -- ----308,21308,211 5-2
18-12-26 960,00335,00306,47-- -- ----335,00335,001 27-2
18-12-26 1.000,00328,20281,87-- -- ----328,20328,201 27-2
18-12-26 1.040,00303,94258,33-- -- ----303,94289,003 27-2
18-12-26 1.080,00250,20236,47+13,73 +5,8% ----250,20246,0513 11:07
18-12-26 1.100,00244,30225,90+18,40 +8,1% ----244,30244,308 16:37
18-12-26 1.120,00227,27215,70+11,57 +5,4% ----227,27227,272 09:06
18-12-26 1.140,00214,47205,85+8,62 +4,2% ----214,47214,4715 09:30
18-12-26141.160,00220,00196,33+20,57 +10,5% ----220,00204,054 15:18
18-12-26 1.180,00212,00187,19+24,81 +13,3% ----212,00196,0010 14:58
18-12-26 1.200,00197,00178,67+18,33 +10,3% ----205,20181,0014 17:27
18-12-26 1.220,00193,75170,20+23,55 +13,8% ----193,75178,5014 12:52
18-12-26 1.240,00184,75162,05+22,70 +14,0% ----184,75183,8517 12:47
18-12-26 1.260,00149,05154,10-- -- ----149,05149,051 3-3
18-12-26 1.280,00150,00146,62-- -- ----150,00150,001 3-3
18-12-26 1.300,00154,40139,80+14,60 +10,4% ----162,40152,10177 17:26
18-12-26 1.320,00144,70132,92+11,78 +8,9% ----144,70144,701 17:24
18-12-26 1.350,00135,15123,23+11,92 +9,7% ----142,65134,00311 17:16
18-12-26 1.400,00119,25108,53+10,72 +9,9% 12,20--126,85115,50159 17:16
18-12-26 1.450,00111,0095,87+15,13 +15,8% ----111,00105,052 12:23
18-12-26 1.500,0092,3084,39+7,91 +9,4% ----92,3092,301 17:16
18-12-26501.550,0084,2574,65+8,86 +11,9% ----84,2584,251 2-3
18-12-26 1.600,0064,2565,73-- -- ----66,5064,2518 3-3
18-12-26 1.650,0060,0457,88-- -- ----60,0460,041 3-3
18-12-26 1.700,0054,0051,25+2,75 +5,4% ----54,0054,005 10:59
18-12-26 1.800,0043,5039,73+3,77 +9,5% ----43,5043,501 17:26
18-12-26 1.900,0032,1031,11-- -- ----32,2531,753 3-3
18-12-26 2.000,0027,0024,21+2,79 +11,5% ----27,0027,002 11:40
18-12-26 2.200,0016,5015,20+1,30 +8,6% ----16,5015,504 11:09
18-12-26 2.400,0010,259,18+1,07 +11,7% ----10,2510,251 09:06
18-06-27 300,00889,64871,01-- -- ----898,74880,715 17-2
18-06-27 400,00821,76778,21-- -- ----821,76813,605 2-3
18-06-27 450,00870,49732,51-- -- ----871,13870,494 25-2
18-06-27 480,00733,00705,45+27,55 +3,9% ----733,00733,001 15:38
18-06-27 500,00790,17687,54-- -- ----804,26790,174 24-2
18-06-27 600,00701,95601,18-- -- ----708,69701,952 24-2
18-06-27 640,00--568,08-- -- --------0 --
18-06-27 680,00--536,13-- -- --------0 --
18-06-27 700,00494,77520,56-- -- ----494,77494,771 15-1
18-06-27 720,00--505,13-- -- --------0 --
18-06-27 760,00494,86475,40-- -- ----494,86493,415 27-1
18-06-27 800,00499,83446,85-- -- ----499,83499,831 23-2
18-06-27 840,00--419,14-- -- --------0 --
18-06-27 880,00402,76392,88-- -- ----402,76402,761 4-2
18-06-27 900,00415,44380,26-- -- ----415,44408,605 2-3
18-06-27 920,00--367,86-- -- --------0 --
18-06-27 960,00345,41343,79-- -- ----345,41345,411 3-3
18-06-27 1.000,00324,80321,03-- -- ----324,85320,004 3-3
18-06-27 1.040,00405,25300,26-- -- ----405,25380,807 25-2
18-06-27 1.100,00294,00269,91+24,09 +8,9% --370,00294,00282,906 17:26
18-06-27 1.150,00--246,88-- -- --------0 --
18-06-27 1.200,00245,00225,44+19,56 +8,7% ----245,00243,652 17:25
18-06-27 1.250,00225,30205,99+19,31 +9,4% ----226,00216,005 17:26
18-06-27 1.300,00206,40188,19+18,21 +9,7% ----206,40197,256 17:07
18-06-27111.350,00238,41171,76+18,40 +10,7% ----238,41238,411 25-2
18-06-27 1.400,00173,61156,96+16,65 +10,6% ----173,61173,614 13:27
18-06-27 1.450,00152,00143,46+8,54 +6,0% ----152,00152,003 10:37
18-06-27 1.500,00145,67130,94+14,73 +11,2% ----145,67145,672 13:27
18-06-27 1.550,00118,00119,69-- -- ----118,00118,005 3-3
18-06-27 1.600,00111,00109,44-- -- ----111,00111,003 3-3
18-06-27 1.700,00136,0091,39-- -- ----136,55136,004 26-2
18-06-27 1.800,0090,2576,57+13,68 +17,9% ----90,2590,251 14:07
18-06-27 2.000,0080,5054,28-- -- ----80,5080,501 25-2
18-06-27 2.200,0058,4338,60-- -- ----58,4358,432 25-2
18-06-27 2.400,0042,0027,46-- -- ----44,6042,006 26-2
17-12-27 300,00917,00868,80+48,20 +5,5% ----917,00912,005 12:51
17-12-27 400,00805,90781,91-- -- ----807,36805,9016 27-1
17-12-27 450,00820,16738,62-- -- ----820,16820,161 29-1
17-12-27 480,00737,71713,00-- -- ----737,71737,712 27-1
17-12-2724500,00764,00696,25+37,67 +5,4% ----764,00764,001 27-2
17-12-27 550,00613,05654,72-- -- ----614,00613,005 19-1
17-12-27 600,00738,00615,15-- -- ----738,00738,005 26-2
17-12-27 650,00620,64576,80-- -- ----620,64620,641 12-2
17-12-27 680,00605,00554,43-- -- ----605,00605,001 18-2
17-12-27 700,00660,00539,88-- -- ----660,00660,001 26-2
17-12-27 720,00--525,63-- -- --------0 --
17-12-27 760,00545,00497,87-- -- ----545,00545,001 18-2
17-12-27 800,00473,00471,04-- -- ----473,00473,001 3-3
17-12-27 840,00--445,44-- -- --------0 --
17-12-27 880,00454,00420,84-- -- ----454,00451,003 30-1
17-12-27 900,00405,00409,39-- -- ----407,00398,0024 3-3
17-12-27 920,00391,00397,20-- -- ----391,00391,001 3-3
17-12-27 960,00462,46374,82-- -- ----462,46462,461 28-1
17-12-27 1.000,00360,00353,49-- -- ----360,00360,001 3-3
17-12-27 1.040,00352,95333,19-- -- ----352,95352,951 10-2
17-12-27 1.100,00312,15304,52-- -- ----315,00312,153 3-3
17-12-27 1.150,00370,00282,49-- -- ----370,00370,002 26-2
17-12-27 1.200,00269,00261,73-- -- --301,00269,00269,002 3-3
17-12-27 1.220,00--253,98-- -- --------0 --
17-12-27 1.240,00--246,43-- -- --------0 --
17-12-27 1.250,00319,00242,73-- -- ----319,00319,001 28-1
17-12-27 1.260,00--239,08-- -- --------0 --
17-12-27 1.280,00--231,98-- -- --------0 --
17-12-27 1.300,00228,00225,08-- -- ----228,00228,001 3-3
17-12-27 1.320,00--218,40-- -- --------0 --
17-12-27 1.340,00--211,93-- -- --------0 --
17-12-27 1.350,00209,00208,75-- -- ----211,00209,005 3-3
17-12-27 1.360,00204,00205,56-- -- ----204,00204,001 3-3
17-12-27 1.380,00220,00199,33-- -- ----220,00220,001 12-2
17-12-27 1.400,00220,00193,43-- -- ----220,00220,001 2-3
17-12-27 1.420,00219,00187,73-- -- ----219,00219,001 18-2
17-12-27 1.440,00208,50182,23-- -- ----227,90208,0030 26-2
17-12-27 1.460,00184,13176,90-- -- ----184,13184,132 22-1
17-12-27 1.480,00175,00171,78-- -- ----176,00171,006 3-3
17-12-27 1.500,00223,25166,70-- -- ----223,25223,253 26-2
17-12-27 1.550,00211,89154,81-- -- ----211,89205,8712 25-2
17-12-27 1.600,00155,00143,93+11,07 +7,7% ----155,00155,005 11:08
17-12-27 1.700,00127,29124,61-- -- ----127,29127,292 3-3
17-12-27 1.800,00146,74107,90-- -- ----147,25146,036 26-2
17-12-27 2.000,0094,0081,55+12,45 +15,3% ----94,0086,504 14:10
17-12-27 2.200,0072,8462,20-- -- ----72,8472,842 3-2
17-12-27 2.400,0059,4047,52-- -- ----59,5059,402 29-1
17-12-27 2.800,0036,7028,38-- -- ----37,5036,702 27-2
15-12-28 300,00916,00879,78+36,22 +4,1% ----928,00903,009 16:30
15-12-28 400,00714,66796,35-- -- ----714,66714,656 12-1
15-12-28 450,00392,57756,40-363,83 -48,1% ----392,57392,572 19-9
15-12-28 480,00--732,95-- -- --------0 --
15-12-28 500,00821,70717,46-- -- ----821,70821,703 28-1
15-12-28 550,00759,16680,33-- -- ----759,16750,003 29-1
15-12-28 600,00693,00644,71-- -- --800,00693,00693,001 30-1
15-12-28 640,00--617,20-- -- --------0 --
15-12-28 680,00--590,67-- -- --------0 --
15-12-28 700,00580,00577,77-- -- ----580,00580,001 17-2
15-12-28 720,00--565,07-- -- --------0 --
15-12-28 760,00--540,25-- -- --------0 --
15-12-28 800,00629,00516,34-- -- ----629,00628,0030 26-2
15-12-28 840,00--493,42-- -- --------0 --
15-12-28 880,00538,95471,29-- -- ----538,95538,951 19-2
15-12-28 900,00530,00460,68-- -- --514,00530,00530,001 24-2
15-12-28 920,00--450,33-- -- --------0 --
15-12-28 960,00--429,95-- -- --------0 --
15-12-28 1.000,00416,00410,63-- -- --460,00416,00416,002 3-3
15-12-28 1.040,00354,00391,97-- -- ----354,00354,0011 20-1
15-12-28 1.100,00375,90365,86+10,04 +2,7% ----375,90375,901 09:02
15-12-28 1.150,00407,17345,56-- -- ----407,17407,171 24-2
15-12-28 1.200,00360,00326,31-- -- ----360,00360,001 2-3
15-12-28 1.250,00353,37308,10-- -- ----353,37353,372 26-2
15-12-28 1.300,00295,00291,08-- -- ----295,00295,009 3-3
15-12-28 1.350,00355,37275,20-- -- ----355,52355,372 26-2
15-12-28 1.400,00269,44260,27+9,17 +3,5% ----269,44269,441 09:23
15-12-28 1.450,00250,00246,05-- -- ----250,00250,001 2-2
15-12-28 1.500,00260,34232,95-- -- ----260,34260,341 23-2
15-12-28 1.550,00--220,75-- -- --------0 --
15-12-28 1.600,00234,00209,35-- -- ----234,00228,502 2-3
15-12-28181.700,00210,10188,35+16,79 +8,9% ----210,10210,101 18-2
15-12-28 1.800,00184,49169,83+14,66 +8,6% ----184,73184,494 17:07
15-12-28 2.000,00150,49138,82+11,67 +8,4% ----150,49144,445 17:07
15-12-28 2.200,00120,00114,32-- -- ----120,00120,002 10-2
15-12-28312.400,0093,5095,28+8,71 +9,1% ----93,5692,788 3-3
15-12-28 2.800,00--66,34-- -- --------0 --
15-12-2843.200,0050,0046,73+4,27 +9,1% ----50,0050,001 16:48
21-12-29 300,00871,11887,69-- -- ----871,11871,111 15-1
21-12-29122400,00810,00810,19+36,78 +4,5% ----810,00810,001 17-2
21-12-29 450,00780,22773,01-- -- ----780,22780,222 26-1
21-12-29 500,00855,00737,61-- -- ----855,00855,001 28-1
21-12-29 550,00711,00703,58-- -- ----711,00711,004 26-1
21-12-29 600,00695,00670,92-- -- --800,00695,00695,002 16-2
21-12-29 700,00635,34609,59-- -- ----635,34635,341 30-1
21-12-29 800,00646,75553,50-- -- ----646,75646,751 28-1
21-12-29194900,00590,80502,13+29,33 +5,8% ----590,80590,801 25-2
21-12-29 1.000,00497,71455,82-- -- ----497,71497,711 2-3
21-12-29 1.100,00430,00414,04-- -- ----430,00430,001 4-2
21-12-29 1.200,00375,00376,66-- -- ----382,00375,004 3-3
21-12-29 1.400,00350,00313,53-- -- ----350,00350,001 27-2
21-12-29 1.600,00299,00262,93-- -- ----299,00299,001 27-2
21-12-29 1.800,00209,00222,31-- -- ----209,00209,002 5-2
21-12-29 2.000,00196,95189,21-- -- ----196,95196,951 3-3
21-12-29 2.400,00133,00139,62-- -- ----133,00133,001 3-3
21-12-29 2.800,00109,00104,90-- -- ----109,00109,002 11-2
21-12-29 3.200,0095,0084,92-- -- ----95,0095,001 28-1
20-12-30 500,00743,99755,42-- -- ----774,50743,994 4-2
20-12-30 600,00712,45693,77-- -- ----714,06712,452 16-2
20-12-30 700,00736,01637,14-- -- ----736,01736,011 28-1
20-12-30 800,00637,05585,28-- -- ----637,05637,051 19-2
20-12-30 900,00583,60537,59-- -- ----583,60583,601 23-2
20-12-30 1.000,00504,45494,36-- -- ----504,45504,451 16-2
20-12-30 1.100,00459,05455,11-- -- ----459,05459,052 3-3
20-12-30 1.200,00518,00419,51-- -- ----518,00518,001 26-2
20-12-30 1.400,00393,71358,73-- -- ----393,71393,711 2-3
20-12-30 1.600,00333,80309,06-- -- ----346,70333,803 27-2
20-12-30 1.800,00290,00268,26-- -- ----290,00290,001 27-2
20-12-30 2.000,00251,50233,73-- -- --305,00251,50251,502 2-3
20-12-30 2.400,00231,15180,79-- -- ----231,15231,151 26-2
20-12-30 2.800,00159,30142,89-- -- ----159,30159,301 27-2
20-12-30313.200,00127,40114,64+8,97 +7,8% ----127,40127,401 27-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?