Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.574,201.589,60-15,40 -1,0% 1.598,201.564,20133.67712:22

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-7-2026)
Totaal volume 1.678 (927 Calls, 751 Puts)
Totaal open interest bij opening 10.527 (5.230 Calls, 5.297 Puts)
Call / Put ratio 1,23
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 800,00756,68793,85-- -- ----756,68756,681 17-7
21-08-26 840,00--754,27-- -- --------0 --
21-08-26 880,00674,56714,14-- -- ----674,56674,561 15-7
21-08-26 920,00708,90674,34-- -- ----708,90708,901 16-6
21-08-26 960,00598,94634,60-35,66 -5,6% ----598,94598,941 22-7
21-08-26 1.000,00559,00594,95-35,95 -6,0% ----559,00559,001 22-7
21-08-26 1.040,00500,37555,42-- -- ----500,37500,371 14-7
21-08-26 1.060,00635,00536,12-- -- ----635,00635,001 18-6
21-08-26 1.080,00473,64516,44-- -- ----473,64473,641 14-7
21-08-26 1.100,00478,50496,86-- -- ----478,50478,502 21-7
21-08-26 1.120,00480,48477,34-- -- ----480,48480,481 16-7
21-08-26 1.160,00425,00438,36-- -- ----425,00425,001 26-6
21-08-26 1.200,00379,35400,09-- -- ----379,35379,351 21-7
21-08-26 1.240,00344,90362,48-- -- ----344,90344,902 21-7
21-08-26 1.280,00249,00325,41-- -- 250,00349,00249,00249,003 17-7
21-08-26291.320,00275,60289,91-4,58 -1,6% ----275,60275,602 21-7
21-08-26 1.360,00228,00255,75-27,75 -10,9% ----228,00222,002 15:42
21-08-26 1.380,00--239,13-- -- --------0 --
21-08-26 1.400,00189,00223,53-34,53 -15,4% ----189,00187,002 15:30
21-08-26 1.420,00164,55208,45-- -- ----166,69164,552 17-7
21-08-26 1.440,00163,00193,25-30,25 -15,7% ----163,00163,001 13:37
21-08-26 1.460,00141,10179,27-- -- ----149,00141,102 17-7
21-08-26191.480,00143,71165,63-3,99 -2,4% ----144,25143,716 22-7
21-08-26 1.500,00123,50152,40-28,90 -19,0% ----130,30120,507 14:29
21-08-26 1.520,00120,21140,65-20,44 -14,5% ----120,75120,216 22-7
21-08-26851.540,00112,50128,16-2,94 -2,3% ----112,50102,268 16:17
21-08-26 1.560,00106,00117,81-11,81 -10,0% ----106,0092,0020 16:19
21-08-26 1.580,0099,75107,88-8,13 -7,5% ----99,7588,8129 17:08
21-08-26 1.600,0092,5097,48-4,98 -5,1% ----92,5075,9041 17:12
21-08-26 1.620,0079,6088,68-9,08 -10,2% ----79,6067,759 16:20
21-08-26 1.640,0076,8580,48-3,63 -4,5% ----76,8565,0013 17:27
21-08-26 1.660,0065,7072,32-6,62 -9,2% ----65,7053,3523 17:05
21-08-26 1.680,0062,0065,34-3,34 -5,1% ----62,0049,5026 17:18
21-08-26 1.700,0055,5659,09-3,53 -6,0% ----55,5644,1041 17:12
21-08-262581.720,0050,0052,60-1,79 -3,4% ----50,0037,5551 17:15
21-08-26 1.740,0042,3847,30-4,92 -10,4% ----42,3834,009 17:06
21-08-26 1.760,0040,0042,47-2,47 -5,8% ----40,0033,4012 17:13
21-08-26 1.780,0033,0037,41-4,41 -11,8% ----33,0027,505 16:20
21-08-26 1.800,0031,8033,43-1,63 -4,9% ----32,0024,25123 17:28
21-08-26351.820,0025,5030,21-0,94 -3,1% ----25,5023,2013 16:58
21-08-261111.840,0020,7726,34-0,75 -2,8% ----20,7719,205 15:35
21-08-26391.880,0016,0020,99-0,68 -3,2% ----16,5016,004 15:31
21-08-261521.900,0013,3518,33-0,80 -4,4% --42,0014,2013,255 14:37
21-08-26251.920,0014,5016,11-0,48 -3,0% --23,0014,5011,3517 17:04
21-08-26 1.960,0012,1012,87-0,77 -6,0% ----12,108,6555 17:24
21-08-26 2.000,009,259,80-0,55 -5,6% ----9,356,7033 17:25
21-08-26 2.100,003,755,29-1,54 -29,1% ----3,903,756 14:45
21-08-26 2.200,002,002,56-0,56 -21,9% --10,002,102,003 15:14
21-08-26 2.300,001,111,37-0,26 -19,0% ----1,111,113 14:23
21-08-26 2.400,000,820,93-0,11 -11,8% ----0,820,795 16:26
21-08-26 2.500,000,500,43-- -- ----0,600,506 17-7
21-08-26 2.600,000,300,24-- -- ----0,300,301 21-7
18-09-26 350,001.242,591.243,89-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.175,401.194,12-18,72 -1,6% ----1.175,401.175,401 16:27
18-09-26 440,00747,301.154,32-- -- ----747,30747,301 29-4
18-09-26 450,001.120,001.144,37-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--1.134,41-- -- --------0 --
18-09-26 480,00--1.114,51-- -- --------0 --
18-09-26 500,00708,001.094,60-- -- ----708,00708,001 8-4
18-09-26 520,00--1.074,69-- -- --------0 --
18-09-26 550,00689,001.044,84-- -- ----689,00689,001 24-4
18-09-26 560,00--1.034,89-- -- --------0 --
18-09-26 600,00580,55995,08-- -- ----580,55580,551 28-4
18-09-26 640,00--955,29-- -- --------0 --
18-09-26 650,001.037,40945,35-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60915,56-- -- ----582,60582,601 24-4
18-09-26 700,00605,60896,15-- -- ----605,60597,003 18-5
18-09-26 720,00505,70876,30-- -- ----505,70505,701 23-4
18-09-26 750,00766,00846,49-- -- ----766,00766,002 7-7
18-09-26 760,00--836,57-- -- --------0 --
18-09-26 800,00713,95796,97-- -- ----713,95713,952 7-7
18-09-26 840,00774,35757,07-- -- ----774,35774,351 2-7
18-09-26 850,00764,55747,22-- -- ----764,55764,551 2-7
18-09-2644880,00640,00717,68-4,51 -0,6% ----640,00640,004 7-7
18-09-26 900,00626,00697,99-- -- ----626,00626,002 7-7
18-09-26 920,00648,00678,68-- -- ----648,00648,001 21-7
18-09-26 950,00613,23649,36-- -- ----613,23613,231 20-7
18-09-26 960,00--639,61-- -- --------0 --
18-09-26 1.000,00562,04600,66-- -- ----562,04561,672 20-7
18-09-26 1.050,00501,43552,47-- -- ----501,43498,3719 14-7
18-09-26 1.080,00510,38523,96-- -- ----510,38510,381 2-7
18-09-26 1.100,00469,05504,91-- -- ----469,05466,505 15-7
18-09-26 1.120,00570,86486,21-- -- ----570,86570,861 30-6
18-09-26 1.140,00462,12467,71-- -- ----464,87462,1213 23-6
18-09-26 1.160,00382,37449,33-- -- ----382,68382,372 8-7
18-09-26 1.180,00402,20431,07-- -- ----402,20399,2521 17-7
18-09-265921.200,00335,00413,24-4,90 -1,2% ----335,00335,001 17-7
18-09-26 1.220,00374,70395,69-- -- ----374,70374,701 21-7
18-09-26 1.240,00357,70378,05-- -- ----357,70357,702 21-7
18-09-26 1.260,00389,00361,12-- -- ----389,00389,001 2-7
18-09-26 1.280,00290,22344,54-- -- ----290,22290,221 20-7
18-09-26 1.300,00309,09328,11-- -- ----309,09309,091 21-7
18-09-26 1.320,00279,85311,76-31,91 -10,2% ----279,95279,852 13:28
18-09-26 1.340,00262,00296,31-34,31 -11,6% ----262,00262,0010 13:40
18-09-26611.350,00250,75288,73-4,07 -1,4% ----250,75250,754 14:56
18-09-26 1.360,00266,20281,28-- -- ----266,20266,202 21-7
18-09-26 1.380,00264,05266,05-- -- ----264,05264,051 9-7
18-09-269841.400,00236,40252,12-4,09 -1,6% ----236,40236,401 16:19
18-09-26 1.420,00--238,22-- -- --------0 --
18-09-26 1.440,00--225,19-- -- --------0 --
18-09-26 1.450,00214,00218,07-- -- ----214,00214,001 21-7
18-09-26 1.460,00202,00211,71-- -- ----202,00202,001 21-7
18-09-26 1.480,00161,50199,45-- -- ----161,50161,502 17-7
18-09-26 1.500,00171,00187,70-16,70 -8,9% 160,00260,00171,00160,002 16:16
18-09-26 1.520,00162,70175,94-- -- ----165,00159,507 21-7
18-09-26 1.540,00150,00164,82-14,82 -9,0% ----150,00143,404 15:51
18-09-264261.550,00144,30159,72-3,07 -1,9% ----144,30133,5010 16:08
18-09-26 1.560,00142,50154,67-12,17 -7,9% ----142,50135,503 15:54
18-09-26 1.580,00136,00144,89-8,89 -6,1% ----136,00133,205 17:03
18-09-26 1.600,00125,00134,87-9,87 -7,3% ----125,00111,0011 15:56
18-09-26 1.620,00108,00126,10-- -- ----108,00108,001 20-7
18-09-26 1.640,00102,85117,72-14,87 -12,6% ----103,15102,852 22-7
18-09-261381.650,00102,60113,72-2,36 -2,1% --140,00105,2596,007 21-7
18-09-26 1.660,00--109,59-- -- --------0 --
18-09-26 1.680,0089,00101,63-12,63 -12,4% ----89,0089,001 22-7
18-09-26 1.700,0091,0694,65-3,59 -3,8% ----91,0677,625 17:12
18-09-26 1.720,0085,0088,13-3,13 -3,6% ----85,0069,506 17:16
18-09-26 1.750,0066,0078,97-12,97 -16,4% ----68,7062,406 15:30
18-09-26 1.800,0058,9065,02-6,12 -9,4% ----58,9053,855 15:56
18-09-26 1.850,0050,2553,15-2,90 -5,5% ----50,2544,554 17:10
18-09-26 1.880,0086,1047,35-- -- ----86,1086,101 15-7
18-09-26 1.900,0040,0043,85-3,85 -8,8% ----40,0036,552 16:21
18-09-26 1.920,0033,7040,60-- -- ----33,7033,701 20-7
18-09-26 1.950,0033,9035,54-- -- ----33,9033,902 21-7
18-09-26 2.000,0023,6629,17-5,51 -18,9% --100,0023,6623,661 15:40
18-09-2672.050,0021,9523,42-0,91 -3,9% ----21,9521,951 21-7
18-09-26 2.100,0014,2519,20-4,95 -25,8% ----15,8014,253 14:56
18-09-26 2.200,0011,8012,57-0,77 -6,1% ----11,809,506 17:17
18-09-26 2.300,006,158,18-- -- ----7,006,152 20-7
18-09-26 2.400,004,655,30-0,65 -12,3% ----4,654,152 16:59
18-09-26 2.500,002,953,42-0,47 -13,7% --5,002,952,653 15:44
18-09-26 2.600,001,902,49-- -- ----1,901,674 21-7
16-10-26 920,00--680,42-- -- --------0 --
16-10-26 960,00609,38642,21-- -- ----609,38609,381 20-7
16-10-26 1.000,00573,04604,55-31,51 -5,2% ----573,04573,041 22-7
16-10-26 1.040,00--567,31-- -- --------0 --
16-10-26 1.080,00--531,31-- -- --------0 --
16-10-26 1.100,00496,80513,30-- -- ----496,80496,802 21-7
16-10-26 1.200,00--428,76-- -- --------0 --
16-10-26 1.280,00--366,51-- -- --------0 --
16-10-26 1.320,00--336,90-- -- --------0 --
16-10-26 1.360,00--308,10-- -- --------0 --
16-10-2611.400,00258,00281,40-3,55 -1,3% ----258,00258,001 21-7
16-10-26 1.440,00--255,55-- -- --------0 --
16-10-26 1.480,00--232,07-- -- --------0 --
16-10-26 1.520,00194,53209,52-- -- ----194,53192,787 21-7
16-10-26 1.560,00171,30190,22-- -- ----171,30171,302 21-7
16-10-26 1.600,00159,50170,99-- -- ----159,50159,503 21-7
16-10-2611.640,00130,33153,73-2,91 -1,9% ----130,33130,331 20-7
16-10-26 1.680,00125,30138,15-12,85 -9,3% ----125,30115,897 16:08
16-10-26 1.720,00--123,18-- -- --------0 --
16-10-26 1.760,00--110,43-- -- --------0 --
16-10-26 1.800,0089,2598,43-9,18 -9,3% ----89,2589,251 16:17
16-10-26 1.900,0065,0073,60-- -- ----65,0065,003 21-7
16-10-26 2.000,0045,0054,08-- -- ----46,0045,003 20-7
16-10-26 2.100,00--39,59-0,50 -1,3% --------0 --
16-10-2632.200,0025,5028,83-0,34 -1,2% ----25,5025,501 15:43
16-10-26 2.300,00--20,93-- -- --------0 --
16-10-26 2.400,00--15,02-- -- --------0 --
16-10-26 2.500,00------ -- --------0 --
18-12-26 280,001.414,221.313,91-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.294,13-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.284,721.244,79-- -- ----1.284,721.282,566 3-7
18-12-26 400,001.191,121.195,50-- -- ----1.191,121.185,464 29-6
18-12-26 440,00715,521.156,12-- -- ----724,57715,524 30-3
18-12-2626450,001.015,051.146,28-2,37 -0,2% ----1.015,051.015,051 3-6
18-12-26 460,00704,761.136,45-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.116,78-- -- ----753,75752,352 24-4
18-12-26 500,001.074,981.097,12-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.077,51-- -- ----1.166,831.166,835 18-6
18-12-26 550,001.020,241.048,14-27,90 -2,7% ----1.020,241.020,241 22-7
18-12-26 560,001.093,581.038,36-- -- ----1.093,581.093,581 19-6
18-12-26 600,00960,00999,23-- -- ----960,00960,001 20-7
18-12-26 640,00916,19960,38-- -- ----916,19916,191 15-7
18-12-26 680,001.014,18921,55-- -- ----1.014,181.012,086 18-6
18-12-26 700,00948,87902,27-- -- ----948,87948,872 3-7
18-12-26 720,00900,47883,11-- -- ----900,62895,9015 2-7
18-12-2631760,00827,05844,80-2,89 -0,3% ----827,05827,051 16:23
18-12-26 800,00800,00806,86-- -- ----800,00800,001 16-7
18-12-26 840,00725,38769,37-- -- ----725,38725,381 13-7
18-12-26 880,00743,39732,86-- -- ----743,59743,393 29-6
18-12-26804900,00704,70713,91-3,64 -0,5% ----704,70670,606 17:11
18-12-26 920,00671,97695,71-- -- ----671,97671,971 9-7
18-12-26 960,00598,00659,76-- -- ----611,60598,004 17-7
18-12-26 1.000,00583,00624,34-41,34 -6,6% ----597,50580,2513 14:31
18-12-26 1.040,00562,00590,04-- -- ----562,00562,001 7-7
18-12-26 1.080,00525,00556,18-31,18 -5,6% ----525,00525,001 22-7
18-12-26 1.100,00463,54539,88-- -- ----482,91463,543 17-7
18-12-26 1.120,00444,77523,70-- -- ----444,77444,771 3-6
18-12-26 1.140,00553,14507,88-- -- 165,00--553,14553,143 3-7
18-12-26 1.160,00470,00491,97-- -- 165,00--470,00470,001 7-7
18-12-26 1.180,00457,20476,38-- -- 165,00--457,20456,803 21-7
18-12-26 1.200,00440,28461,33-- -- ----440,42436,108 21-7
18-12-26 1.220,00430,00446,63-16,63 -3,7% ----430,00428,002 17:00
18-12-261081.240,00395,00432,23-4,16 -1,0% --575,00395,00394,152 15:09
18-12-26 1.260,00516,81417,98-- -- ----516,81516,811 1-7
18-12-26 1.280,00453,23403,75-- -- ----453,23453,231 3-7
18-12-26 1.300,00359,00390,25-31,25 -8,0% ----360,15359,007 13:39
18-12-26 1.320,00348,40377,05-- -- ----348,40348,401 14-7
18-12-26 1.350,00315,70357,85-- -- ----315,70315,702 20-7
18-12-26 1.380,00314,40338,66-- -- ----314,40314,4021 17-7
18-12-26 1.400,00310,00326,71-- -- ----310,00303,852 20-7
18-12-26 1.450,00297,50298,16-- -- ----297,50284,003 21-7
18-12-26 1.500,00263,55270,94-7,39 -2,7% 240,00--263,55240,008 17:10
18-12-26 1.550,00224,15246,42-22,27 -9,0% ----224,15224,002 15:37
18-12-26 1.600,00217,70223,78-6,08 -2,7% --300,00217,70202,7015 17:19
18-12-26 1.650,00182,95202,23-19,28 -9,5% --262,00183,50182,953 15:37
18-12-26 1.700,00171,70183,38-11,68 -6,4% 168,40--173,70157,7013 16:50
18-12-26 1.750,00148,70165,45-16,75 -10,1% ----148,70148,701 22-7
18-12-26 1.800,00141,00149,63-8,63 -5,8% ----141,20130,2028 17:02
18-12-26 1.850,00121,75134,95-13,20 -9,8% ----121,75121,751 22-7
18-12-26 1.900,00118,00121,03-3,03 -2,5% ----118,00107,0043 17:21
18-12-26 1.950,0097,00109,11-- -- ----97,0097,001 20-7
18-12-26 2.000,0091,8098,46-6,66 -6,8% ----91,8091,806 16:31
18-12-26 2.050,0082,4588,03-5,58 -6,3% ----82,4578,007 16:31
18-12-26802.100,0068,0079,33-1,83 -2,3% ----68,0068,001 14:03
18-12-26 2.200,0053,2563,84-- -- ----57,5052,5038 17-7
18-12-26 2.300,0041,8551,92-- -- ----42,8041,856 17-7
18-12-26 2.400,0037,3041,57-- -- ----38,6037,303 21-7
18-12-26 2.600,0022,5026,80-4,30 -16,0% ----22,5022,504 14:08
18-12-26 2.800,0017,0017,53-0,53 -3,0% ----17,0017,001 17:17
18-12-26 3.000,0011,1511,81-0,66 -5,6% ----11,159,855 17:15
19-03-27 200,001.377,001.393,66-16,66 -1,2% ----1.377,001.377,002 16:27
19-03-27 460,00936,641.139,07-- -- ----936,64935,352 22-5
19-03-27 480,00741,101.119,77-- -- ----741,10741,101 28-4
19-03-27 500,00725,351.100,46-- -- ----725,35721,005 23-4
19-03-2712520,00711,641.081,31-3,43 -0,3% ----711,83711,644 23-4
19-03-27 560,00--1.043,13-- -- --------0 --
19-03-27 600,00--1.005,32-- -- --------0 --
19-03-27 640,00596,50967,72-- -- ----597,35596,054 23-4
19-03-27 680,00946,00930,65-- -- ----946,00946,001 15-7
19-03-27 720,00717,50893,90-- -- ----717,50717,501 22-5
19-03-27 760,00824,00857,49-- -- ----824,00824,002 16-7
19-03-27 800,00850,50821,92-- -- ----850,50850,502 25-6
19-03-27 840,00886,60786,31-- -- ----886,60886,601 1-7
19-03-27 880,00719,00751,93-- -- ----719,00719,001 20-7
19-03-275920,00685,50717,93-5,10 -0,7% ----685,50682,903 20-7
19-03-27 960,00661,50684,25-22,75 -3,3% ----661,50661,501 16:55
19-03-27 1.000,00636,10651,72-- -- 635,20--636,10636,102 21-7
19-03-27 1.040,00598,27619,96-- -- ----598,27598,271 7-7
19-03-27 1.080,00549,98589,02-- -- ----550,80549,982 13-7
19-03-27 1.100,00571,00573,92-- -- ----571,00571,001 2-7
19-03-27 1.150,00655,00537,69-- -- ----655,00655,001 1-7
19-03-27 1.200,00561,00502,48-- -- ----561,00561,001 15-7
19-03-27 1.250,00460,57469,40-- -- ----460,57460,572 10-7
19-03-27 1.300,00544,52438,02-- -- ----544,52544,521 1-7
19-03-27351.350,00399,40407,71-3,89 -1,0% ----399,40399,403 17:10
19-03-27 1.400,00381,65379,68-- -- ----381,65374,383 10-7
19-03-27 1.450,00333,95353,38-- -- ----333,95333,953 14-7
19-03-27 1.500,00323,00327,80-4,80 -1,5% 285,00--323,00298,009 17:20
19-03-27 1.550,00292,95304,63-- -- ----292,95292,952 21-7
19-03-27 1.600,00274,00283,08-- -- ----274,00274,002 21-7
19-03-27 1.650,00241,54261,97-- -- ----241,54241,541 17-7
19-03-27 1.700,00235,80243,17-- -- ----235,80235,803 21-7
19-03-27 1.750,00218,50225,67-- -- ----218,50218,501 21-7
19-03-27521.800,00210,00208,62-2,14 -1,0% ----210,00210,001 14-7
19-03-27 1.850,00184,10193,47-- -- ----184,10184,102 21-7
19-03-27 1.900,00167,55179,42-- -- ----167,55166,752 20-7
19-03-27 1.950,00160,05166,60-- -- ----160,05158,752 21-7
19-03-27 2.000,00138,70153,71-- -- ----142,70138,702 20-7
19-03-27 2.050,00137,25142,64-- -- ----137,25137,251 21-7
19-03-27 2.100,00128,25132,26-- -- ----128,25128,251 21-7
19-03-27 2.200,00128,00113,20-- -- ----128,00128,002 10-7
19-03-27162.300,0092,6597,52-1,35 -1,4% ----92,6592,651 21-7
19-03-27 2.400,0076,6583,49-6,84 -8,2% ----76,6576,651 22-7
19-03-27 2.600,0057,4062,39-- -- ----57,4057,401 21-7
19-03-27 2.800,0042,8546,54-- -- ----42,8542,852 20-7
19-03-27 3.000,0030,2534,93-4,68 -13,4% ----30,2530,102 15:17
18-06-27 300,001.283,751.297,72-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.161,501.201,61-40,11 -3,3% ----1.161,501.161,002 13:47
18-06-27 450,00875,001.153,99-- -- ----875,00875,001 13-5
18-06-27 480,001.085,001.125,62-40,62 -3,6% ----1.085,001.085,001 13:46
18-06-27 500,00726,791.106,74-- -- ----726,79726,791 28-4
18-06-27 520,00--1.088,58-- -- --------0 --
18-06-27 560,00991,651.051,59-- -- ----991,65991,651 8-7
18-06-27 600,00980,651.013,97-- -- ----980,65974,353 10-7
18-06-27 640,00--977,33-- -- --------0 --
18-06-27 680,00898,55938,62-- -- ----898,55898,551 8-7
18-06-27 700,00879,00923,29-44,29 -4,8% ----879,00879,001 15:13
18-06-27 720,00541,18905,54-- -- ----541,18541,181 23-4
18-06-27 760,00668,86870,54-- -- ----668,86668,861 22-5
18-06-27 800,00815,93836,17-- -- ----815,93815,931 10-7
18-06-27 840,00804,00802,52-- -- ----805,75804,002 23-6
18-06-27 880,00759,75769,67-- -- ----759,75755,002 10-7
18-06-27 900,00740,24753,61-- -- ----740,24739,165 10-7
18-06-27 920,00758,00737,66-- -- ----758,00758,001 16-6
18-06-27 960,00737,45706,41-- -- ----737,95737,452 17-6
18-06-27 1.000,00662,43676,11-- -- ----662,43657,704 10-7
18-06-27 1.040,00634,19646,71-- -- ----634,19634,191 21-7
18-06-27 1.080,00586,00618,11-- -- ----586,00586,001 7-7
18-06-27 1.100,00592,00604,21-- -- ----592,00592,001 16-7
18-06-27 1.150,00576,00571,13-- -- ----576,00576,001 29-6
18-06-27 1.200,00502,25538,63-36,38 -6,8% ----512,90502,253 15:16
18-06-27 1.250,00476,00508,05-- -- ----477,90476,008 17-7
18-06-27 1.300,00481,00478,30-- -- ----481,00481,001 9-7
18-06-27271.350,00410,44450,65-3,52 -0,8% --500,00410,44410,441 9-6
18-06-27 1.400,00391,42424,28-32,86 -7,7% ----391,42391,421 14:03
18-06-27 1.450,00367,72399,40-31,68 -7,9% ----367,72367,721 14:03
18-06-27 1.500,00360,24376,07-- -- ----365,55360,245 21-7
18-06-27191.550,00337,33353,64-2,90 -0,8% ----344,45337,332 21-7
18-06-27 1.600,00322,75332,72-- -- ----322,75322,751 21-7
18-06-27 1.650,00294,95312,99-- -- ----294,95294,951 15-7
18-06-27 1.700,00281,24294,34-- -- ----283,50281,242 21-7
18-06-27 1.750,00279,75276,79-- -- ----279,75272,9013 16-7
18-06-27 1.800,00255,00260,39-5,39 -2,1% ----255,00234,956 17:11
18-06-27 1.850,00232,33244,93-- -- ----232,33232,331 21-7
18-06-27 1.900,00226,50230,36-3,86 -1,7% ----226,50226,501 17:22
18-06-27 1.950,00228,50216,66-- -- ----228,50228,501 10-7
18-06-27 2.000,00193,00203,76-10,76 -5,3% --300,00193,00187,003 16:05
18-06-27 2.050,00179,50191,73-- -- ----179,50179,302 17-7
18-06-27 2.100,00172,25180,46-- -- ----172,25165,006 17-7
18-06-27 2.200,00143,00159,88-- -- ----149,70138,003 17-7
18-06-27 2.300,00165,28141,74-- -- ----165,28164,053 2-7
18-06-27 2.400,00115,00125,77-- -- ----115,00115,001 17-7
18-06-27 2.600,0095,9099,40-- -- ----95,9095,901 15-7
18-06-27 2.800,0091,4578,85-- -- ----91,4588,556 10-7
18-06-27 3.000,0059,6063,07-- -- ----59,6059,601 17-7
18-06-27 3.200,0045,5050,67-- -- ----45,5045,501 20-7
17-12-27 300,001.388,101.300,51-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.134,051.210,40-- -- ----1.134,501.134,052 7-7
17-12-27 450,001.263,001.164,94-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.137,99-- -- ----737,71737,712 27-1
17-12-27 500,001.138,221.120,05-- -- ----1.138,221.138,221 12-6
17-12-27 520,001.036,301.102,35-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.083,531.076,10-- -- ----1.083,531.083,531 9-7
17-12-27 600,00821,701.032,99-- -- ----821,70821,701 1-6
17-12-27 650,00620,64990,58-- -- ----620,64620,641 12-2
17-12-27 680,00936,00965,72-- -- ----936,00936,001 16-7
17-12-27 700,001.024,66949,42-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75933,19-- -- ----959,75959,751 25-6
17-12-2721760,00870,00901,23-4,07 -0,5% ----870,00870,001 16-7
17-12-27 800,00807,10869,99-- -- ----807,10807,101 17-7
17-12-271840,00897,75839,63-4,02 -0,5% ----897,75897,751 15-6
17-12-27 880,00795,00810,08-- -- ----795,00795,001 7-7
17-12-27 900,00735,20795,48-- -- ----735,20735,201 17-7
17-12-27 920,00749,40780,94-- -- ----749,40749,401 13-7
17-12-27 960,00764,90753,06-- -- ----764,90764,902 15-7
17-12-27 1.000,00697,10725,98-- -- ----697,10697,101 20-7
17-12-27 1.040,00504,78699,71-- -- ----504,78504,781 28-5
17-12-27 1.080,00799,68673,80-- -- ----799,68799,681 1-7
17-12-27 1.100,00634,94661,42-- -- ----634,94634,942 20-7
17-12-27 1.150,00578,80631,49-- -- ----578,80578,801 11-6
17-12-27 1.200,00577,78602,82-- -- ----577,78570,002 20-7
17-12-27 1.220,00402,40591,64-- -- ----402,40402,401 22-5
17-12-27 1.240,00--580,13-- -- --------0 --
17-12-2771.250,00554,05574,73-3,76 -0,7% ----554,05552,902 16-7
17-12-27 1.260,00561,98569,35-- -- ----561,98561,982 26-6
17-12-271691.280,00456,91558,85-3,61 -0,6% ----456,91456,912 3-6
17-12-27 1.300,00539,00548,52-- -- ----539,00539,004 10-7
17-12-27 1.320,00520,00538,32-- -- ----520,65520,002 16-7
17-12-27 1.340,00506,15528,34-- -- ----506,15506,151 16-7
17-12-27101.350,00496,50523,62-3,56 -0,7% ----496,50496,501 14-7
17-12-2781.360,00503,90518,79-3,58 -0,7% ----503,90503,901 15-7
17-12-27 1.380,00361,72509,27-- -- ----361,72361,721 2-6
17-12-272331.400,00473,00499,64-3,33 -0,7% ----473,00473,001 22-7
17-12-27 1.420,00468,83490,54-- -- ----469,24468,835 20-7
17-12-27 1.440,00542,00480,62-- -- ----542,00540,004 18-6
17-12-2781.460,00456,90471,70-3,29 -0,7% ----456,90456,901 21-7
17-12-27 1.480,00456,00463,29-- -- ----456,00456,001 26-6
17-12-27 1.500,00442,80454,37-- -- ----442,80442,801 16-7
17-12-27 1.550,00421,95433,94-- -- ----422,20421,952 21-7
17-12-27 1.600,00406,00414,27-- -- ----406,50406,002 21-7
17-12-27161.650,00389,00394,81-2,98 -0,8% ----389,00389,001 16-7
17-12-272121.700,00372,50377,04-2,81 -0,7% ----372,50372,505 17:12
17-12-27 1.750,00338,00360,14-22,14 -6,1% ----338,00338,001 22-7
17-12-27 1.800,00320,70344,47-23,77 -6,9% ----325,00320,702 13:54
17-12-27 1.850,00327,50329,17-- -- ----327,50327,505 7-7
17-12-27 1.900,00301,99313,72-- -- ----302,10301,433 21-7
17-12-27 1.950,00287,31300,04-- -- ----287,31287,253 21-7
17-12-27 2.000,00272,00286,66-14,66 -5,1% ----272,00272,001 22-7
17-12-27 2.100,00251,47262,31-- -- ----251,47251,293 21-7
17-12-27462.200,00236,80239,36-2,20 -0,9% ----237,60236,802 8-7
17-12-27 2.300,00212,45220,03-- -- ----212,45211,803 17-7
17-12-27 2.400,00195,15201,25-- -- ----195,15194,402 17-7
17-12-27 2.600,00163,20170,07-- -- ----163,20163,201 20-7
17-12-27 2.800,00141,75144,42-- -- ----141,75141,204 21-7
17-12-27 3.000,00112,60120,99-- -- --153,00112,60112,601 20-7
17-12-27 3.200,00105,00104,85-- -- ----105,00105,002 16-7
16-06-28 900,00809,74824,12-- -- ----809,74809,741 16-7
16-06-28 1.000,00--761,85-- -- --------0 --
16-06-28 1.080,00--719,54-- -- --------0 --
16-06-28 1.100,00815,00706,46-- -- ----815,00815,001 30-6
16-06-28 1.200,00--654,36-- -- --------0 --
16-06-28 1.250,00--629,06-- -- --------0 --
16-06-2821.300,00613,65606,19-4,37 -0,7% ----614,00613,652 2-7
16-06-28 1.350,00545,90581,56-- -- ----545,90545,904 17-7
16-06-28 1.400,00--559,41-- -- --------0 --
16-06-28 1.450,00519,55538,15-- -- ----519,55519,551 14-7
16-06-28 1.500,00502,25517,82-- -- ----503,05502,252 14-7
16-06-28 1.550,00477,39498,52-21,13 -4,2% ----477,39476,292 22-7
16-06-28 1.600,00448,27480,52-- -- ----448,27448,271 20-7
16-06-28 1.650,00444,05462,42-18,37 -4,0% ----444,05444,051 22-7
16-06-28 1.700,00451,26445,09-- -- ----451,26451,261 10-7
16-06-28 1.750,00458,10428,64-- -- ----458,10458,101 6-7
16-06-28 1.800,00458,45413,24-- -- ----458,45458,451 6-7
16-06-28 1.850,00379,39398,14-18,75 -4,7% ----379,39378,292 22-7
16-06-28 1.900,00357,27383,81-- -- ----357,27357,271 20-7
16-06-28 1.950,00--369,99-- -- --------0 --
16-06-28 2.000,00342,00357,01-- -- ----342,00342,001 8-7
16-06-28 2.100,00--332,41-- -- --------0 --
16-06-28 2.200,00301,50309,61-- -- ----301,50301,501 16-7
16-06-28 2.300,00--288,76-- -- --------0 --
16-06-28 2.400,00244,30269,66-- -- --------1 17-7
16-06-28 2.600,00221,65235,56-- -- ----221,65221,655 17-7
15-12-28 300,001.330,901.310,15-- -- ----1.330,901.330,901 6-7
15-12-28 400,001.186,491.227,76-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.187,11-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.162,97-- -- ----793,40793,401 20-4
15-12-28 500,001.134,541.147,21-- -- ----1.155,871.134,543 2-7
15-12-28 520,00--1.131,59-- -- --------0 --
15-12-2845550,001.116,881.108,46-6,61 -0,6% ----1.116,881.116,881 9-7
15-12-2843600,00837,521.070,83-6,64 -0,6% ----837,52837,521 27-5
15-12-28 640,00792,881.041,28-- -- ----792,88792,881 21-5
15-12-287680,00803,401.012,50-6,55 -0,6% ----803,88803,406 28-5
15-12-28 700,00953,00998,22-45,22 -4,5% ----953,00953,001 14:47
15-12-28 720,00620,50984,39-- -- ----620,50620,501 9-4
15-12-28 760,00661,00957,34-- -- ----661,00661,001 18-5
15-12-2846800,00910,00930,74-6,71 -0,7% ----913,00910,005 11-6
15-12-28 840,00608,76905,09-- -- ----608,76608,761 14-4
15-12-28 880,00412,25880,16-- -- ----412,25412,251 31-3
15-12-28 900,00845,69867,98-- -- ----846,02845,664 16-7
15-12-28 920,00827,57855,96-- -- ----827,83827,572 24-6
15-12-28 960,00621,90832,03-- -- ----621,90621,901 1-6
15-12-28 1.000,00781,19809,20-- -- ----782,14780,004 16-7
15-12-28 1.040,00775,21787,12-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00765,66-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35755,19-- -- --------1.052 26-6
15-12-2871.150,00740,00729,61-3,76 -0,5% ----740,00740,001 2-7
15-12-28 1.200,00729,27704,72-- -- ----729,27692,972 9-7
15-12-28 1.250,00692,92681,24-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58658,71-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70637,11-- -- ----636,70636,701 17-6
15-12-28 1.400,00593,44615,88-- -- ----593,44593,442 13-7
15-12-28 1.450,00622,00595,71-- -- ----622,00622,001 3-7
15-12-28 1.500,00563,78576,45-- -- ----563,78563,781 21-7
15-12-28 1.550,00523,00557,92-- -- ----523,00523,001 23-6
15-12-28 1.600,00540,00540,12-- -- ----540,00540,001 21-7
15-12-28 1.650,00567,00522,80-- -- ----567,00567,001 6-7
15-12-28 1.700,00477,38505,79-28,41 -5,6% ----477,38477,381 13:37
15-12-28 1.750,00458,05490,11-- -- ----462,10458,052 17-7
15-12-28 1.800,00457,00475,04-18,04 -3,8% ----457,00452,504 15:45
15-12-28 1.850,00--460,48-- -- --------0 --
15-12-28 1.900,00432,64446,38-- -- ----432,76432,133 21-7
15-12-28 1.950,00417,70433,06-- -- ----417,70417,643 21-7
15-12-28 2.000,00405,95420,11-- -- ----405,95405,903 21-7
15-12-28 2.100,00381,87394,82-- -- ----381,87381,543 21-7
15-12-28262.200,00439,00372,19-1,79 -0,5% ----439,00439,001 1-7
15-12-28 2.300,00350,00351,29-- -- ----350,00350,001 2-7
15-12-28 2.400,00325,50332,00-- -- --406,00325,50325,501 21-7
15-12-28 2.600,00280,00296,59-- -- ----280,00280,001 29-6
15-12-28 2.800,00295,13266,57-- -- ----295,13295,134 3-7
15-12-28 3.200,00211,22216,50-- -- ----211,22211,221 7-7
21-12-29 300,001.353,921.319,98-- -- ----1.354,911.352,993 25-6
21-12-29 400,001.276,001.246,84-- -- ----1.277,151.276,004 25-6
21-12-29 450,00862,151.210,26-- -- ----862,15862,151 13-4
21-12-29 500,001.114,631.174,80-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,981.140,33-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.107,23-- -- ----1.000,001.000,001 10-6
21-12-2959700,001.041,151.043,97-4,41 -0,4% ----1.041,151.041,151 29-6
21-12-29 800,00958,00985,10-- -- ----958,00958,001 16-7
21-12-29 900,00960,55929,56-- -- ----960,55960,551 3-7
21-12-29 1.000,00847,00878,57-- -- ----847,00847,001 8-7
21-12-29 1.100,00789,16831,27-- -- ----789,16789,161 24-6
21-12-29 1.200,00889,23786,83-- -- ----889,83889,2319 30-6
21-12-29 1.400,00677,00707,44-- -- ----692,00677,003 13-7
21-12-29 1.600,00675,00638,67-- -- ----675,00675,001 15-7
21-12-29 1.800,00572,00578,11-- -- ----572,00572,002 21-7
21-12-29 2.000,00505,00526,03-- -- ----505,00505,002 14-7
21-12-2942.200,00465,25479,54-3,10 -0,6% ----465,25465,251 20-7
21-12-29 2.400,00436,50439,33-- -- ----436,50436,501 2-7
21-12-29 2.800,00357,00372,31-- -- ----357,00357,003 16-7
21-12-29 3.200,00315,00319,83-- -- ----315,00315,001 16-7
20-12-30 500,001.245,551.190,80-- -- ----1.247,981.245,554 15-7
20-12-30 600,001.095,751.132,56-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.130,171.079,64-- -- ----1.130,171.130,171 15-7
20-12-30 800,00987,381.028,72-41,34 -4,0% ----987,38987,381 13:37
20-12-30 900,00950,00983,87-- -- ----950,00950,001 21-7
20-12-30 1.000,00878,59939,46-- -- ----885,00850,006 17-7
20-12-30 1.100,00955,00890,94-- -- ----955,00955,001 30-6
20-12-30 1.200,00821,00852,88-- -- ----821,00821,001 20-7
20-12-30 1.400,00813,55779,26-- -- ----815,98813,554 15-7
20-12-30 1.600,00656,00715,64-- -- ----680,00656,004 20-7
20-12-30 1.800,00630,00658,83-- -- ----634,45630,003 13-7
20-12-30 2.000,00550,00609,36-- -- ----550,00550,001 17-7
20-12-30 2.200,00550,00565,67-- -- ----550,00550,004 16-7
20-12-30 2.400,00512,00526,82-14,82 -2,8% ----512,00509,002 16:38
20-12-30 2.800,00436,65461,32-- -- 375,00--436,65436,651 7-7
20-12-30353.200,00394,00407,54-1,14 -0,3% ----394,00394,001 16:53
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?