Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.249,801.249,80-- -- 1.260,201.239,80441.39017:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-4-2026)
Totaal volume 3.008 (1.862 Calls, 1.146 Puts)
Totaal open interest bij opening 8.484 (3.040 Calls, 5.444 Puts)
Call / Put ratio 1,62
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 720,00489,43517,10-- -- ----489,43489,431 16-4
15-05-26 760,00536,00477,11-- -- ----536,00536,001 14-4
15-05-26 800,00439,28437,13-- -- ----439,28439,281 20-4
15-05-26 840,00457,50397,18-- -- ----457,50457,502 14-4
15-05-26 880,00348,20357,75-- -- ----348,20348,201 20-4
15-05-26 920,00324,51318,23-- -- ----324,51324,511 16-4
15-05-26 940,00319,00298,48-- -- ----319,00319,005 21-4
15-05-26 960,00284,00278,90-- -- ----284,00284,001 15-4
15-05-261980,00246,30259,41+12,04 +4,6% ----246,30246,301 15-4
15-05-26301.000,00245,00240,03+11,77 +4,9% 187,00--245,00220,253 17-4
15-05-26 1.020,00220,00220,97-- -- ----222,00212,006 20-4
15-05-26 1.030,00--211,52-- -- --------0 --
15-05-26 1.040,00223,20202,17-- -- ----223,20223,201 21-4
15-05-26 1.050,00196,90193,02-- -- ----196,90195,454 20-4
15-05-26 1.060,00195,15183,87+11,28 +6,1% ----195,35195,152 10:58
15-05-26 1.070,00190,40174,88+15,52 +8,9% ----190,40185,253 11:41
15-05-26 1.080,00179,40166,11+13,29 +8,0% ----179,40179,401 10:18
15-05-26 1.090,00168,40157,48+10,92 +6,9% ----170,15168,402 10:55
15-05-26 1.100,00158,85148,90+9,95 +6,7% ----161,05158,809 15:33
15-05-26171.120,00144,55132,63+8,98 +6,8% ----145,55144,552 11:08
15-05-26 1.140,00125,50117,08+8,42 +7,2% ----129,75125,5011 15:33
15-05-26 1.160,00101,00102,34-- -- ----101,00101,0015 21-4
15-05-26 1.180,00107,4088,75-- -- ----107,40107,407 21-4
15-05-26 1.200,0087,5676,02+11,54 +15,2% 70,00151,0088,0082,509 14:01
15-05-26 1.220,0072,7564,98+7,77 +12,0% --80,0076,0070,7617 14:56
15-05-26 1.240,0057,2054,71+2,49 +4,6% ----63,0054,5036 17:20
15-05-26 1.260,0048,2045,26+2,94 +6,5% --56,0053,0047,7513 17:05
15-05-26 1.280,0039,3537,51+1,84 +4,9% ----44,9036,5050 17:29
15-05-26 1.300,0031,8030,46+1,34 +4,4% --53,5037,2029,9591 17:28
15-05-26 1.320,0025,5824,71+0,87 +3,5% ----30,2024,00149 17:26
15-05-26 1.340,0020,1019,99+0,11 +0,6% ----24,4019,9525 17:19
15-05-26 1.360,0016,1815,72+0,46 +2,9% --20,0019,0015,6013 17:26
15-05-26 1.380,0013,0012,62+0,38 +3,0% ----15,3011,5045 17:07
15-05-26 1.400,009,809,65+0,15 +1,6% 0,1017,0012,108,9547 17:09
15-05-26 1.420,007,857,71+0,14 +1,8% ----9,257,854 15:46
15-05-26 1.440,005,705,88-0,18 -3,1% ----7,155,4521 17:20
15-05-26 1.480,003,003,51-0,51 -14,5% --20,004,253,0031 16:14
15-05-26 1.520,001,972,03-0,06 -3,0% ----2,101,80122 14:46
15-05-26 1.560,001,121,22-0,10 -8,2% 0,85--1,260,9122 14:46
15-05-26 1.600,000,760,80-0,04 -5,0% ----0,760,602 13:57
15-05-26 1.640,000,700,57-- -- ----0,700,624 20-4
15-05-26 1.700,000,200,22-0,02 -9,1% ----0,200,201 10:38
15-05-26 1.800,000,750,08-- -- ----0,750,751 14-4
15-05-26 1.900,000,030,030,00 0,0% ----0,030,0310 15:30
15-05-2652.000,000,450,01-- -- ----0,450,455 23-3
15-05-26 2.100,00--0,01-- -- --------0 --
15-05-2662.200,000,040,01-- -- ----0,040,041 10-4
19-06-26 300,00959,38937,04-- -- ----959,38959,383 21-4
19-06-26 350,00761,88887,05-- -- ----769,41761,886 7-4
19-06-26 400,00859,38837,06-- -- ----859,38856,605 21-4
19-06-26 420,00--817,09-- -- --------0 --
19-06-26 440,00471,80797,11-325,31 -40,8% ----471,80471,802 22-12
19-06-26 450,00782,90787,13-- -- ----782,90782,901 25-3
19-06-26 460,00732,75777,14-- -- ----732,75732,751 11-3
19-06-26 480,00779,70757,22-- -- ----779,70778,352 21-4
19-06-26 500,00759,46737,28-- -- ----759,91759,462 21-4
19-06-26 520,00--717,36-- -- --------0 --
19-06-26 550,00704,20687,53+16,67 +2,4% ----704,25704,204 13:39
19-06-26 560,00699,71677,59-- -- ----700,16698,004 21-4
19-06-26 600,00658,19637,84+20,35 +3,2% ----658,19658,191 13:56
19-06-26 650,00565,00588,17-- -- ----580,00565,002 16-4
19-06-26 680,00451,14558,47-- -- ----451,14451,141 6-3
19-06-26 700,00501,93538,72-- -- ----501,93501,931 8-4
19-06-26 720,00525,12518,97-- -- ----525,12525,121 16-4
19-06-26 750,00470,50489,37-- -- ----470,50470,501 17-4
19-06-26 760,00--479,55-- -- --------0 --
19-06-26 800,00460,44440,25+20,19 +4,6% ----460,44456,755 13:56
19-06-26 850,00412,00391,53-- -- ----412,00412,001 16-4
19-06-2691880,00290,69362,53+11,95 +3,3% ----290,94290,14106 30-3
19-06-26 900,00349,50343,38+6,12 +1,8% --390,00363,50349,503 17:16
19-06-26 920,00313,80324,40-- -- --402,50317,17313,808 20-4
19-06-26 940,00324,29305,65-- -- ----324,29324,291 10-4
19-06-26 950,00314,08296,35-- -- ----314,08314,081 21-4
19-06-26 960,00275,20287,11-- -- ----275,20275,201 15-4
19-06-26 980,00282,74268,73-- -- ----282,74282,741 16-4
19-06-26 1.000,00241,58251,63-- -- ----246,35241,586 20-4
19-06-26 1.020,00287,97234,07-- -- ----287,97287,971 15-4
19-06-26 1.030,00247,50225,12-- -- ----247,50247,501 16-4
19-06-26 1.040,00227,74217,10-- -- ----227,74227,741 21-4
19-06-26 1.050,00225,00208,77-- -- ----225,00225,001 21-4
19-06-26 1.060,00176,00200,53-- -- ----176,00176,004 1-4
19-06-26 1.080,00199,95184,65-- -- ----199,95199,953 15-4
19-06-26 1.100,00174,50169,74+4,76 +2,8% ----174,50174,501 15:52
19-06-26 1.120,00160,00154,76+5,24 +3,4% ----160,00160,001 15:36
19-06-26 1.140,00158,95140,91-- -- ----158,95158,952 21-4
19-06-26 1.160,00136,00127,96-- -- ----136,00136,001 17-4
19-06-26 1.180,00118,10115,41-- -- ----118,10102,252 17-4
19-06-26 1.200,00115,46103,70+11,76 +11,3% ----115,46115,461 14:01
19-06-26 1.220,0096,9092,98-- -- ----96,9096,901 17-4
19-06-26 1.240,0085,5082,79+2,71 +3,3% ----94,0085,503 15:36
19-06-26 1.260,0075,0073,61+1,39 +1,9% --95,0083,0075,0010 15:58
19-06-26 1.280,0068,0065,36+2,64 +4,0% --95,0074,7067,404 16:15
19-06-26 1.300,0058,5057,67+0,83 +1,4% ----65,5058,5012 15:39
19-06-26 1.320,0053,0050,77+2,23 +4,4% ----59,1053,007 15:34
19-06-26 1.340,0050,0044,42+5,58 +12,6% ----50,0050,002 15:09
19-06-26 1.350,0045,7541,54+4,21 +10,1% --51,5045,7545,751 12:41
19-06-26 1.360,0043,0338,94+4,09 +10,5% ----43,9843,032 13:35
19-06-26 1.400,0030,8029,32+1,48 +5,0% --35,0034,5030,0072 17:10
19-06-26 1.450,0020,5020,37-- -- --45,5020,5020,501 21-4
19-06-26 1.480,0018,2016,17+2,03 +12,6% ----18,2018,201 13:42
19-06-26 1.500,0014,3513,83+0,52 +3,8% ----16,2514,359 17:24
19-06-26 1.520,0012,2011,80+0,40 +3,4% ----14,0012,204 17:23
19-06-26 1.550,009,809,30+0,50 +5,4% ----10,709,8019 17:23
19-06-26 1.600,006,606,33+0,27 +4,3% ----7,356,0025 17:09
19-06-26 1.650,004,504,35+0,15 +3,4% ----5,054,4519 14:49
19-06-26 1.700,002,853,03-0,18 -5,9% ----2,852,852 10:38
19-06-26 1.800,001,701,62-- -- ----1,701,701 21-4
19-06-26 1.900,000,970,60-- -- ----0,970,906 17-4
19-06-26 2.000,000,480,29+0,19 +65,5% --2,000,500,482 11:26
19-06-26 2.100,000,490,15-- -- ----0,490,492 16-4
19-06-26 2.200,000,350,09-- -- ----0,350,352 21-4
19-06-26 2.400,000,090,03+0,06 +200,0% ----0,140,0946 16:58
17-07-26 800,00--444,58-- -- --------0 --
17-07-26 840,00--406,41-- -- --------0 --
17-07-26 880,00--368,95-- -- --------0 --
17-07-26 920,00--332,41-- -- --------0 --
17-07-26 960,00313,73297,16-- -- ----313,73313,731 21-4
17-07-26 1.000,00--263,51-- -- --------0 --
17-07-26 1.040,00--231,59-- -- --------0 --
17-07-26 1.060,00226,16216,48-- -- ----226,16226,161 21-4
17-07-26 1.080,00--201,75-- -- --------0 --
17-07-26 1.100,00194,94187,60-- -- ----194,94194,942 21-4
17-07-26 1.120,00--174,10-- -- --------0 --
17-07-26 1.160,00--148,70-- -- --------0 --
17-07-26 1.200,00127,52125,69-- -- ----127,52127,521 20-4
17-07-26 1.240,00--105,29-- -- --------0 --
17-07-26 1.280,0090,9087,45-- -- ----90,9090,901 20-4
17-07-26 1.320,0069,7472,04-- -- ----69,7469,741 20-4
17-07-26 1.360,0063,1058,86+4,24 +7,2% ----63,5063,102 12:06
17-07-26 1.400,0051,7547,50+4,25 +8,9% ----53,5051,755 10:34
17-07-26 1.440,0039,6038,48+1,12 +2,9% ----41,2539,602 16:16
17-07-26 1.480,0033,8030,86+2,94 +9,5% ----33,8033,801 09:08
17-07-26 1.600,0017,8515,36-- -- ----17,8517,851 21-4
17-07-26 1.700,008,808,56+0,24 +2,8% ----9,208,802 15:37
17-07-26 1.800,00--4,88-- -- --------0 --
17-07-26 1.900,00--2,70-- -- --------0 --
17-07-26 2.000,00--1,59-- -- --------0 --
17-07-26 2.100,00--0,96-- -- --------0 --
18-09-26 350,00878,30887,41-- -- ----878,30878,302 20-4
18-09-26 400,00856,99837,95+19,04 +2,3% ----856,99856,524 13:41
18-09-26 440,00--798,55-- -- --------0 --
18-09-26 450,00--788,72-- -- --------0 --
18-09-26 460,00--778,90-- -- --------0 --
18-09-26 480,00--759,24-- -- --------0 --
18-09-26 500,00708,00739,59-- -- ----708,00708,001 8-4
18-09-26 520,00--720,06-- -- --------0 --
18-09-26 550,00438,80690,76-251,96 -36,5% ----438,80438,801 4-12
18-09-26 560,00--680,99-- -- --------0 --
18-09-26 600,00609,55642,07-- -- ----609,55609,551 17-2
18-09-26 650,00572,08593,80-- -- ----572,08572,081 12-2
18-09-26 680,00521,69566,12-- -- ----521,69521,691 23-1
18-09-26 700,00504,00546,97-- -- ----504,00504,001 22-1
18-09-26 720,00524,00527,87-- -- ----524,00523,003 20-4
18-09-26 750,00516,04499,59-- -- ----516,04516,041 21-4
18-09-26 800,00443,61453,00-- -- ----443,68443,612 20-4
18-09-26 850,00402,00407,77-- -- ----402,00402,001 9-4
18-09-26 880,00398,24381,33+16,91 +4,4% ----398,24397,774 13:41
18-09-2668900,00389,00364,36+11,16 +3,1% ----389,00389,003 15-4
18-09-26 920,00336,85347,42-- -- ----336,85336,852 20-4
18-09-26 950,00334,00322,74+11,26 +3,5% ----334,00334,001 10:34
18-09-26 1.000,00287,15283,80-- -- ----287,15274,1410 20-4
18-09-26 1.050,00260,65247,59-- -- --295,00260,65260,651 21-4
18-09-26 1.080,00235,00226,96+8,04 +3,5% ----241,50230,003 17:03
18-09-26 1.100,00218,80213,95-- -- ----218,80218,801 17-4
18-09-26 1.120,00208,50201,63-- -- ----208,50208,502 20-4
18-09-26 1.140,00209,25189,43-- -- ----209,25209,251 16-4
18-09-26 1.160,00188,00177,71-- -- ----188,00188,001 9-4
18-09-26 1.180,00172,50166,95+5,55 +3,3% ----180,00170,0024 17:28
18-09-26 1.200,00159,00156,18+2,82 +1,8% --190,00166,50159,003 15:38
18-09-26 1.220,00143,49146,01-- -- ----143,49143,491 20-4
18-09-26 1.240,00142,50136,11+6,39 +4,7% ----142,50142,002 15:54
18-09-26 1.260,00141,60127,21-- -- ----141,60138,3517 21-4
18-09-26 1.280,00130,33118,38-- -- ----130,33129,005 21-4
18-09-26 1.300,00114,50110,13+4,37 +4,0% ----120,00112,00135 17:26
18-09-26 1.320,0097,70102,18-- -- ----115,9097,706 16-4
18-09-26 1.340,00100,8095,21-- -- ----106,00100,802 21-4
18-09-26 1.350,0093,3591,66+1,69 +1,8% ----100,0093,353 15:38
18-09-26 1.360,0094,0588,28-- -- ----94,2094,052 21-4
18-09-26 1.380,0087,5081,71-- -- ----87,5087,502 21-4
18-09-26 1.400,0078,0075,56+2,44 +3,2% ----82,9077,0029 16:14
18-09-26 1.450,0067,2562,29+4,96 +8,0% ----67,2567,254 09:25
18-09-26 1.500,0053,5051,19+2,31 +4,5% ----56,7053,5010 17:28
18-09-26 1.550,0043,1541,60-- -- ----43,1543,151 20-4
18-09-26 1.600,0037,6034,04+3,56 +10,5% ----37,6037,206 13:04
18-09-26 1.650,0036,5027,44-- -- ----41,0036,502 15-4
18-09-26 1.700,0021,4022,47-- -- ----21,4021,401 20-4
18-09-26 1.800,0016,2015,00+1,20 +8,0% ----16,2015,5519 17:03
18-09-26 1.900,0010,909,86+1,04 +10,5% ----10,9010,3520 16:37
18-09-26 2.000,007,406,51+0,89 +13,7% ----7,456,9522 16:37
18-09-26 2.200,003,453,12+0,33 +10,6% --5,753,653,253 17:01
18-09-26 2.400,001,901,70+0,20 +11,8% ----1,901,901 10:11
18-12-26 280,00975,02959,27+15,75 +1,6% ----975,02974,632 12:00
18-12-26 300,00848,21939,67-- -- --957,15849,00848,0757 30-3
18-12-26 350,00913,75890,91-- -- ----913,75913,751 21-4
18-12-26 400,00863,50842,36-- -- ----863,50863,501 21-4
18-12-26 440,00715,52803,66-- -- ----724,57715,524 30-3
18-12-26 450,00715,45794,01-- -- ----715,87715,459 30-3
18-12-26 460,00704,76784,36-- -- ----704,99704,7611 30-3
18-12-26 480,00687,04765,11-- -- ----687,04686,808 30-3
18-12-2641500,00735,00745,90+12,53 +1,7% ----735,00735,001 17-4
18-12-26 520,00674,00726,70-- -- ----674,00674,001 24-3
18-12-26 550,00714,90698,05+16,85 +2,4% ----714,90714,901 11:38
18-12-26 560,00706,75688,55-- -- ----706,75706,752 15-4
18-12-26 600,00665,00650,64+14,36 +2,2% --667,35665,00665,003 12:40
18-12-26 640,00542,15613,12-- -- ----542,15542,152 30-3
18-12-26 680,00564,87576,12-- -- ----565,66564,872 17-4
18-12-26 700,00617,55557,87-- -- ----617,55617,551 14-4
18-12-26 720,00571,50539,73-- -- ----571,50571,501 13-4
18-12-26 760,00426,35504,18-- -- ----426,35426,351 27-3
18-12-26 800,00488,50469,58+18,92 +4,0% ----488,50488,5020 09:55
18-12-26 840,00479,08435,98-- -- ----479,08479,081 10-4
18-12-26 880,00394,80403,68-- -- ----394,80394,512 17-4
18-12-26 900,00381,91387,91-- -- ----381,91381,914 20-4
18-12-26 920,00356,40372,59-- -- ----356,40356,401 9-4
18-12-26 960,00330,31342,41-- -- ----330,31330,311 20-4
18-12-26 1.000,00324,50314,46-- -- --375,00335,00324,5011 21-4
18-12-26 1.040,00276,50287,36-- -- ----276,50276,502 8-4
18-12-26 1.080,00276,00261,96-- -- ----276,00276,001 21-4
18-12-26 1.100,00265,00249,76-- -- 180,00--265,00265,001 21-4
18-12-26 1.120,00239,65238,14-- -- ----239,65239,651 20-4
18-12-26 1.140,00245,04226,56-- -- ----245,04245,041 21-4
18-12-26 1.160,00204,54215,63-- -- ----204,54204,544 16-4
18-12-26 1.180,00216,76205,08+11,68 +5,7% ----216,76216,761 13:49
18-12-26 1.200,00201,50195,00+6,50 +3,3% --240,00209,00201,504 15:34
18-12-26 1.220,00179,25185,20-- -- ----179,25179,253 17-4
18-12-261211.240,00169,35175,88+7,57 +4,3% ----169,35165,7016 17-4
18-12-26 1.260,00162,15167,04-- -- ----162,95161,753 20-4
18-12-26 1.280,00160,05158,19-- -- ----160,05155,6511 20-4
18-12-267011.300,00154,60150,24+4,36 +2,9% 153,60157,20154,65154,607 15:49
18-12-26 1.320,00151,58142,29+9,29 +6,5% ----151,76147,88102 11:41
18-12-266531.350,00138,50130,96+6,18 +4,7% ----138,50138,5049 14:46
18-12-26 1.400,00118,63114,02+4,61 +4,0% ----123,25118,3238 10:38
18-12-26 1.450,00103,5098,87+4,63 +4,7% ----105,45103,505 12:06
18-12-26 1.500,0092,7585,61+7,14 +8,3% ----92,7591,505 13:57
18-12-26 1.550,0079,2073,99+5,21 +7,0% ----79,2079,202 11:53
18-12-26 1.600,0067,0264,09+2,93 +4,6% ----67,0267,012 10:41
18-12-26 1.650,0059,8555,39+4,46 +8,1% ----60,5957,94134 11:41
18-12-26 1.700,0049,8547,93+1,92 +4,0% ----49,8549,8519 16:20
18-12-26 1.800,0037,3035,95+1,35 +3,8% ----37,3036,9568 16:21
18-12-26 1.900,0027,9026,66+1,24 +4,7% ----27,9027,3056 16:21
18-12-26 2.000,0021,8019,90+1,90 +9,5% ----21,8021,354 16:55
18-12-26 2.200,0010,6511,23-- -- ----10,7510,4016 20-4
18-12-26 2.400,007,356,38+0,97 +15,2% ----7,357,351 17:09
19-03-27 460,00--789,05-- -- --------0 --
19-03-27 480,00--770,25-- -- --------0 --
19-03-27 500,00--751,45-- -- --------0 --
19-03-27 520,00613,40732,75-- -- ----613,40613,408 31-3
19-03-27 560,00--695,63-- -- --------0 --
19-03-27 600,00--659,02-- -- --------0 --
19-03-27 640,00--622,92-- -- --------0 --
19-03-27 680,00--587,54-- -- --------0 --
19-03-27 720,00457,87553,04-- -- ----457,87457,871 7-4
19-03-27 760,00--519,34-- -- --------0 --
19-03-27 800,00500,00486,74-- -- ----500,00500,002 21-4
19-03-27 840,00--455,24-- -- --------0 --
19-03-27 880,00--424,88-- -- --------0 --
19-03-27 960,00387,57366,87-- -- ----387,57377,754 21-4
19-03-27 1.040,00309,75315,27-- -- ----309,75301,9022 17-4
19-03-27 1.100,00285,00279,88+5,12 +1,8% ----285,00285,0015 17:18
19-03-27 1.150,00257,05252,52-- -- ----265,00255,003 21-4
19-03-27 1.200,00230,00227,37+2,63 +1,2% ----240,00230,003 15:58
19-03-27 1.250,00214,45203,94+10,51 +5,2% ----216,90213,654 09:40
19-03-27 1.300,00194,11183,21-- -- ----194,11194,111 21-4
19-03-27 1.350,00175,67163,38-- -- ----175,67175,671 21-4
19-03-27 1.400,00150,90145,62+5,28 +3,6% ----151,10150,354 16:46
19-03-27 1.450,00159,93129,97-- -- ----159,93159,932 15-4
19-03-27 1.500,00114,94115,72-- -- ----114,94114,941 20-4
19-03-27 1.550,00110,15102,65-- -- 90,00--110,15110,151 16-4
19-03-27 1.600,0095,6091,55-- -- ----115,4095,602 15-4
19-03-27 1.650,00--81,05-- -- --------0 --
19-03-27 1.700,0075,2072,10+3,10 +4,3% ----75,2075,201 13:31
19-03-27 1.800,0060,5256,84+3,68 +6,5% ----60,5260,521 12:58
19-03-27 1.900,0047,3044,44-- -- ----47,3047,301 8-4
18-06-27 300,00828,60941,68-- -- ----828,60828,602 31-3
18-06-27 400,00818,77849,30-- -- ----818,77818,7715 25-3
18-06-27 450,00678,85802,75-- -- ----678,85678,851 31-3
18-06-27 480,00718,75775,15-- -- ----718,75718,751 26-3
18-06-27 500,00790,17756,84-- -- ----804,26790,174 24-2
18-06-27 520,00--738,64-- -- --------0 --
18-06-27 560,00--702,64-- -- --------0 --
18-06-27 600,00659,50667,44-- -- ----659,50659,002 20-4
18-06-27 640,00--632,74-- -- --------0 --
18-06-27 680,00610,00598,68-- -- ----610,00610,001 21-4
18-06-27 700,00478,50582,17-- -- ----478,50478,5015 30-3
18-06-27 720,00533,20565,66-- -- ----533,20533,201 13-3
18-06-27 760,00516,00533,60-- -- ----516,00516,001 17-4
18-06-27 800,00545,00502,42-- -- ----545,00545,001 13-4
18-06-27 840,00409,00472,31-- -- ----409,00409,001 20-3
18-06-27 880,00402,76443,33-- -- ----402,76402,761 4-2
18-06-27 900,00431,00429,20-- -- ----431,00431,001 20-4
18-06-271920,00396,00415,71+9,48 +2,3% ----396,00396,001 23-3
18-06-27 960,00377,00389,09-- -- ----377,00377,001 17-4
18-06-27 1.000,00370,86363,61+7,25 +2,0% ----370,86370,861 16:43
18-06-27 1.040,00393,75339,72-- -- ----396,65393,752 14-4
18-06-27 1.100,00308,00305,70-- -- ----308,00306,002 20-4
18-06-27 1.150,00283,00278,23-- -- ----283,00283,001 20-4
18-06-27 1.200,00266,26254,85+11,41 +4,5% ----266,26266,261 11:58
18-06-27 1.250,00244,13232,44-- -- ----244,65244,133 21-4
18-06-27 1.300,00220,40211,45+8,95 +4,2% ----220,40220,401 09:15
18-06-27 1.350,00227,75191,02-- -- ----228,00227,752 15-4
18-06-27271.400,00172,65173,97+6,22 +3,6% ----172,65172,651 21-4
18-06-27 1.450,00160,45157,79-- -- ----160,45160,451 17-4
18-06-27 1.500,00148,00142,87-- -- ----148,00148,005 21-4
18-06-27 1.550,00131,75129,02-- -- ----131,75130,702 20-4
18-06-27 1.600,00120,15117,44-- -- ----120,15119,603 20-4
18-06-2761.700,00122,6095,59+3,86 +4,0% ----122,60122,601 15-4
18-06-27 1.800,00106,9278,22-- -- ----107,04106,0016 14-4
18-06-27 2.000,0070,3552,45-- -- ----73,9570,356 14-4
18-06-27 2.200,0037,1234,53-- -- ----37,1237,123 21-4
18-06-27 2.400,0024,6523,16+1,49 +6,4% ----24,6524,651 17:18
17-12-27 300,00971,50947,43-- -- ----971,50971,501 21-4
17-12-27 400,00854,00855,77-- -- ----854,00854,001 15-4
17-12-27 450,00820,16811,31-- -- ----820,16820,161 29-1
17-12-27 480,00737,71785,41-- -- ----737,71737,712 27-1
17-12-27 500,00755,15768,14-- -- ----755,15755,151 25-3
17-12-27 520,00--750,73-- -- --------0 --
17-12-27 550,00600,62725,41-- -- ----640,58598,6722 30-3
17-12-27 600,00700,00683,53-- -- 685,20700,25700,00700,003 15-4
17-12-27 650,00620,64643,24-- -- ----620,64620,641 12-2
17-12-278680,00605,00619,76+10,93 +1,8% ----605,00605,001 18-2
17-12-27 700,00540,00604,41-- -- ----540,00540,001 1-4
17-12-27 720,00565,35589,21-- -- ----565,35565,351 17-3
17-12-27 760,00578,64559,60-- -- ----578,64578,645 16-4
17-12-27 800,00545,24531,00-- -- ----545,24545,241 21-4
17-12-27 840,00--503,32-- -- --------0 --
17-12-27 880,00454,00476,65-- -- ----454,00451,003 30-1
17-12-27 900,00474,00463,63-- -- ----474,00472,502 21-4
17-12-27 920,00432,10451,00-- -- ----432,10432,101 17-3
17-12-273960,00422,00426,30+8,79 +2,1% ----422,00422,001 9-4
17-12-27 1.000,00425,00402,11-- -- ----425,00425,001 16-4
17-12-2721.040,00296,70379,93+8,13 +2,1% ----296,70296,701 31-3
17-12-276371.100,00341,78348,18+7,83 +2,2% ----341,78341,781 20-4
17-12-27 1.150,00271,00323,21-- -- ----271,00254,5016 9-3
17-12-27 1.200,00302,75299,63-- -- 301,20311,25302,75302,751 17-4
17-12-27 1.220,00296,00290,70-- -- ----296,00296,001 9-4
17-12-27 1.240,00--281,93-- -- --------0 --
17-12-27 1.250,00306,00277,78-- -- ----306,00306,001 13-4
17-12-27 1.260,00--273,75-- -- --------0 --
17-12-27 1.280,00262,00266,25-- -- ----262,00262,004 20-4
17-12-27 1.300,00294,35258,04-- -- ----294,35270,003 10-4
17-12-27 1.320,00--250,32-- -- --------0 --
17-12-27 1.340,00--243,32-- -- --------0 --
17-12-27 1.350,00248,77239,39-- -- ----250,71248,775 15-4
17-12-27 1.360,00224,00236,12-- -- ----230,00224,002 16-4
17-12-27 1.380,00259,65228,12-- -- ----261,00259,652 15-4
17-12-27 1.400,00219,87222,42-- -- ----233,09219,874 21-4
17-12-27 1.420,00219,00215,17-- -- ----219,00219,001 18-2
17-12-27 1.440,00206,30209,07-- -- ----206,50202,603 17-4
17-12-27 1.460,00153,70202,40-- -- ----155,15151,3013 31-3
17-12-27 1.480,00217,00196,60-- -- ----217,00217,001 13-4
17-12-27 1.500,00200,00190,25-- -- ----200,00200,005 15-4
17-12-27 1.550,00183,77175,95-- -- ----186,61183,775 15-4
17-12-27 1.600,00161,02163,65-- -- 162,40171,20168,90161,025 21-4
17-12-27 1.700,00145,00139,94+5,06 +3,6% ----145,00145,001 13:16
17-12-27 1.800,00123,50120,36-- -- ----123,50116,802 17-4
17-12-27 2.000,0089,5088,73-- -- ----93,9589,5022 21-4
17-12-27 2.200,0068,0065,96+2,04 +3,1% ----68,0068,001 12:00
17-12-27 2.400,0050,5049,39+1,11 +2,2% ----50,5050,501 11:02
17-12-27 2.800,0027,5528,37-- -- ----27,5527,551 17-4
15-12-28 300,00914,00952,48-- -- ----930,00914,006 5-3
15-12-28 400,00833,00869,23-- -- ----833,00833,001 5-3
15-12-28 450,00392,57829,64-437,07 -52,7% ----392,57392,572 19-9
15-12-28 480,00793,40805,59-- -- ----793,40793,401 20-4
15-12-28 500,00706,25789,39-- -- 787,85810,10----165 14-4
15-12-28 520,00--774,22-- -- --------0 --
15-12-28 550,00665,00750,95-- -- ----665,00665,005 2-4
15-12-28 600,00705,00713,43-- -- ----705,00705,001 20-4
15-12-28 640,00--684,52-- -- --------0 --
15-12-28 680,00641,60656,62-- -- ----641,60641,601 25-3
15-12-28 700,00670,00643,05-- -- ----670,00670,001 13-4
15-12-28 720,00620,50629,47-- -- ----620,50620,501 9-4
15-12-28 760,00--603,30-- -- --------0 --
15-12-28 800,00633,51577,97-- -- 575,90596,95633,51633,511 14-4
15-12-28 840,00608,76553,43-- -- ----608,76608,761 14-4
15-12-282880,00412,25529,77+9,97 +1,9% ----412,25412,251 31-3
15-12-28 900,00510,09517,77-- -- ------510,0912 25-3
15-12-28 920,00--507,05+9,81 +1,9% --------0 --
15-12-28 960,00--483,97-- -- --------0 --
15-12-28 1.000,00489,00462,86-- -- ----489,00489,001 13-4
15-12-28 1.040,00401,20443,44-- -- ----401,20401,201 23-3
15-12-28 1.100,00421,61414,59+7,02 +1,7% 411,75430,85421,61421,611 16:43
15-12-28 1.150,00380,00391,84-- -- ----380,00380,001 16-4
15-12-28 1.200,00369,35370,49-- -- ----369,35369,351 20-4
15-12-28471.250,00345,00350,24+7,80 +2,2% ----345,00345,001 15-4
15-12-28 1.300,00322,00331,11-- -- ----322,00322,001 17-4
15-12-28 1.350,00355,37313,18-- -- ----355,52355,372 26-2
15-12-28 1.400,00295,92296,35-- -- ----302,20295,387 15-4
15-12-28 1.450,00324,63280,60-- -- ----324,63324,631 15-4
15-12-28 1.500,00292,50264,63-- -- 245,00--292,50292,501 10-4
15-12-28 1.550,00--251,36-- -- --------0 --
15-12-284481.600,00251,00238,14+4,77 +2,0% 218,00--251,00251,001 21-4
15-12-28 1.700,00218,00213,89-- -- ----236,00215,5027 15-4
15-12-28 1.800,00196,05192,20-- -- ----196,05196,051 18-3
15-12-28 2.000,00157,82155,75-- -- ----185,00157,388 15-4
15-12-28 2.200,00150,00128,51-- -- ----150,00150,004 14-4
15-12-28 2.400,00127,60104,64-- -- ----127,60127,602 14-4
15-12-28 2.800,0081,5072,13-- -- ----82,5081,502 13-4
15-12-28 3.200,0055,9050,17-- -- ----58,0055,902 16-4
21-12-29 300,00904,00957,21-- -- ----904,00904,001 16-3
21-12-29 400,00844,29879,21-- -- ----844,29844,291 8-4
21-12-29 450,00862,15842,95-- -- ----862,15862,151 13-4
21-12-29 500,00855,00806,83-- -- ----855,00855,001 28-1
21-12-29 550,00711,00773,39-- -- ----711,00711,004 26-1
21-12-29 600,00749,02739,38+9,64 +1,3% ----749,02749,021 12:00
21-12-29 700,00583,00675,23-- -- ----583,00583,002 23-3
21-12-29 800,00624,60615,82-- -- ----625,00624,602 10-4
21-12-29 900,00533,39561,12-- -- ----533,39533,391 8-4
21-12-29 1.000,00540,00511,63-- -- ----540,00540,001 10-4
21-12-29 1.100,00474,27466,56-- -- ----474,27474,275 16-4
21-12-29 1.200,00420,69425,81-- -- ----420,69420,695 20-4
21-12-29 1.400,00347,00355,25-- -- ----347,00347,001 17-4
21-12-29 1.600,00304,00298,13-- -- ----304,00304,001 21-4
21-12-29 1.800,00260,00251,69+8,31 +3,3% ----260,00260,001 10:45
21-12-29172.000,00237,54213,75+4,83 +2,3% ----237,54237,541 15-4
21-12-29 2.400,00133,00157,54-- -- ----133,30133,002 2-4
21-12-29 2.800,00137,00117,66-- -- ----137,00137,004 14-4
21-12-29 3.200,0070,6589,35-- -- ----75,3068,9526 7-4
20-12-30 500,00838,63826,29+12,34 +1,5% ----838,63838,631 11:57
20-12-30 600,00820,00762,22-- -- ----820,00820,001 14-4
20-12-30 700,00757,20703,32-- -- ----757,20757,201 14-4
20-12-30 800,00665,00648,46+16,54 +2,6% ----665,00665,001 13:12
20-12-30 900,00583,60598,53-- -- ----583,60583,601 23-2
20-12-30 1.000,00595,00552,45-- -- ----595,00595,001 14-4
20-12-30 1.100,00492,00509,75-- -- ----492,00492,001 17-4
20-12-30821.200,00495,90470,88+8,65 +1,8% ----515,50495,902 15-4
20-12-30 1.400,00395,00403,70-- -- ----395,00395,001 17-4
20-12-30 1.600,00354,00348,32-- -- ----354,00354,003 16-4
20-12-30 1.800,00300,25303,69-- -- ----300,25296,705 17-4
20-12-30 2.000,00255,00266,14-- -- --325,00255,00255,001 16-4
20-12-30262.400,00220,00207,12+4,08 +2,0% ----220,00217,003 15-4
20-12-30 2.800,00182,95163,49-- -- ----182,95182,951 14-4
20-12-30 3.200,00132,00131,06-- -- ----132,00132,001 17-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?