Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.380,801.361,00+19,80 +1,5% 1.411,801.368,60374.88216:11

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-11-2026)
Totaal volume 3.131 (1.689 Calls, 1.442 Puts)
Totaal open interest bij opening 16.664 (6.676 Calls, 9.988 Puts)
Call / Put ratio 1,17
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 880,00--464,91-- -- --------0 --
20-11-26 920,00538,62425,06-- -- ----538,62538,621 20-10
20-11-26 960,00465,38385,27-- -- ----465,38465,381 26-10
20-11-26 1.000,00300,00345,61-- -- ----300,00300,001 6-11
20-11-26 1.020,00--325,82-- -- --------0 --
20-11-26 1.040,00--306,12-- -- --------0 --
20-11-26 1.060,00--287,29-- -- --------0 --
20-11-26 1.080,00--267,74-- -- --------0 --
20-11-26 1.090,00--257,99-- -- --------0 --
20-11-26 1.100,00216,00247,11-- -- ----216,00216,001 5-11
20-11-26 1.120,00--227,55-- -- --------0 --
20-11-26 1.140,00--208,91+16,08 +7,7% --------0 --
20-11-26 1.160,00130,86189,77-- -- ----130,86130,861 6-11
20-11-26 1.180,00178,51172,80+5,71 +3,3% ----178,51178,5110 10-11
20-11-26 1.200,00162,00154,97+7,03 +4,5% ----162,00162,001 10-11
20-11-26 1.220,00142,26137,59+4,67 +3,4% ----142,26142,2610 10-11
20-11-26 1.240,00126,49120,97+5,52 +4,6% ----126,49126,491 10-11
20-11-26 1.260,00110,09105,17+4,92 +4,7% ----110,09110,091 10-11
20-11-26 1.280,0094,5190,22+4,29 +4,8% ----96,8894,513 10-11
20-11-26671.300,0082,0076,45+7,38 +9,7% 48,00--82,0063,8016 10-11
20-11-26 1.320,0066,9563,58+3,37 +5,3% --115,5066,9566,951 10-11
20-11-26 1.340,0063,0052,18+10,82 +20,7% ----70,0043,7529 10-11
20-11-26 1.360,0045,0042,30+2,70 +6,4% ----55,0033,4551 17:18
20-11-26 1.380,0036,5033,51+2,99 +8,9% ----46,0024,7049 17:15
20-11-26 1.400,0025,5026,04-0,54 -2,1% --65,0038,1519,00111 17:26
20-11-26 1.420,0021,9020,02+1,88 +9,4% ----29,3516,0068 10-11
20-11-261631.440,0015,4215,07+0,55 +3,6% ----22,5010,20140 17:11
20-11-26 1.460,0010,6011,18-0,58 -5,2% ----16,507,0039 10-11
20-11-26 1.480,007,208,37-1,17 -14,0% --10,0511,354,8543 17:22
20-11-262971.500,005,405,76+0,03 +0,5% --9,008,803,9762 17:18
20-11-261441.520,005,004,04+0,02 +0,5% --5,255,003,5010 10-11
20-11-26 1.540,002,602,87-0,27 -9,4% ----3,952,4012 17:25
20-11-26 1.560,003,151,97+1,18 +59,9% ----3,151,702 10-11
20-11-26 1.580,001,651,64+0,01 +0,6% --36,001,651,056 10-11
20-11-26 1.600,000,901,17-0,27 -23,1% ----0,900,903 10-11
20-11-26 1.620,000,750,85-0,10 -11,8% --30,001,010,657 10-11
20-11-26 1.640,000,650,60+0,05 +8,3% ----0,650,596 10-11
20-11-26 1.660,000,550,45+0,10 +22,2% ----0,550,5510 10-11
20-11-26 1.680,000,460,32+0,14 +43,8% --0,690,660,383 10-11
20-11-26 1.700,000,400,24-- -- 0,19--0,400,3015 9-11
20-11-26 1.720,000,500,18-- -- ----0,500,501 9-11
20-11-26 1.740,000,450,13+0,32 +246,2% ----0,450,451 10-11
20-11-26 1.760,000,690,10+0,59 +590,0% ----0,690,206 10-11
20-11-26 1.780,000,220,08+0,14 +175,0% ----0,220,221 10-11
20-11-262211.800,000,400,06-- -- --0,700,400,298 6-11
20-11-26921.840,000,050,04-- -- ----0,300,052 6-11
20-11-26401.880,000,200,02-- -- ----0,200,202 5-11
20-11-26721.900,000,240,02-- -- ----0,260,244 5-11
20-11-26191.920,000,350,02-- -- ----0,350,351 3-11
20-11-26301.960,000,350,01-- -- ----0,390,354 30-10
20-11-26692.000,000,090,01+0,08 +800,0% ----0,180,095 10-11
20-11-26462.100,000,060,10-0,04 -40,0% ----0,060,062 5-11
20-11-26262.200,000,120,05-- -- ----0,120,121 27-10
20-11-26132.300,000,030,02+0,01 +50,0% ----0,030,031 5-11
20-11-26832.400,000,100,01-- -- ----0,100,101 26-10
20-11-2642.500,000,060,01-- -- ----0,060,053 30-10
18-12-26 280,001.114,781.064,72-- -- ----1.117,821.114,1311 23-10
18-12-26 300,001.386,551.044,81-- -- --------0 22-6
18-12-26 350,001.015,45995,07-- -- ----1.015,451.015,452 3-11
18-12-26 400,001.093,42945,35-- -- ----1.093,421.093,422 19-10
18-12-26 440,00715,52905,62-- -- ----724,57715,524 30-3
18-12-26 450,00945,29895,69-- -- ----963,34945,2915 23-10
18-12-26 460,00704,76885,75-- -- ----704,99704,7611 30-3
18-12-26 480,00914,79865,88-- -- ----914,79914,792 23-10
18-12-26 500,00992,00845,99-- -- ----992,00992,001 28-10
18-12-26 520,00876,99826,12-- -- ----877,03875,984 14-9
18-12-26 550,00830,00796,33-- -- ----830,00830,002 3-11
18-12-26 560,00742,83786,40-- -- ----742,83742,762 6-11
18-12-26 600,00701,29746,66-- -- ----701,29701,291 6-11
18-12-26 640,00958,64706,90-- -- ----959,41957,9317 8-10
18-12-26 680,00826,67667,15-- -- --------0 9-9
18-12-26 700,00650,00647,32-- -- ----650,00650,002 9-11
18-12-26 720,00903,50627,49-- -- ----903,50903,503 7-10
18-12-26 760,00902,50587,84-- -- ----902,50902,501 5-10
18-12-26 800,00638,39548,21-- -- ----638,39638,391 15-10
18-12-26 840,00661,12508,91-- -- ----661,12660,252 19-10
18-12-26 880,00739,55469,69-- -- ----739,55739,551 7-10
18-12-26 900,00355,50450,13-- -- ----420,00353,503 5-11
18-12-26 920,00312,47430,69-- -- ----312,47312,471 5-11
18-12-26 960,00469,13391,61-- -- ----469,13469,131 26-10
18-12-26 1.000,00385,87353,48+32,39 +9,2% ----385,87385,871 10-11
18-12-26481.040,00230,00315,56+14,77 +4,7% ----230,00230,001 5-11
18-12-26 1.060,00--297,02-- -- --------0 --
18-12-26 1.080,00317,77278,59-- -- ----317,77317,771 3-11
18-12-26 1.100,00218,94260,62-- -- ----218,94213,1824 6-11
18-12-26 1.120,00199,55243,26-- -- ----199,55199,552 6-11
18-12-26 1.140,00186,75225,81-- -- ----186,75186,751 6-11
18-12-26 1.160,00167,13209,07-- -- ----167,73167,132 5-11
18-12-26 1.180,00153,60193,27-- -- ----153,60153,601 9-11
18-12-26 1.200,00196,79177,42+19,37 +10,9% --250,00196,79188,003 10-11
18-12-26 1.220,00130,02162,46-- -- ----130,02130,021 9-11
18-12-26 1.240,00149,94147,78+2,16 +1,5% ----149,94149,941 10-11
18-12-26 1.260,00141,00134,15+6,85 +5,1% ----141,00141,001 10-11
18-12-26 1.280,00129,00120,85+8,15 +6,7% ----129,00129,001 10-11
18-12-26 1.300,00110,66108,08+2,58 +2,4% ----129,95110,669 10-11
18-12-26 1.320,0087,0096,66-9,66 -10,0% ----102,2087,006 10-11
18-12-26 1.340,0083,0085,61-2,61 -3,0% ----84,0081,403 10-11
18-12-268021.350,0082,2180,66+6,13 +7,6% ----98,0073,5046 10-11
18-12-26 1.360,0085,8975,95+9,94 +13,1% ----85,8971,408 10-11
18-12-26 1.380,0071,0066,55+4,45 +6,7% ----81,0062,6515 17:16
18-12-26 1.400,0061,3558,35+3,00 +5,1% 30,00--72,1051,0033 17:24
18-12-26 1.420,0051,5050,45+1,05 +2,1% 51,00--53,0052,005 17:28
18-12-26 1.440,0049,0043,45+5,55 +12,8% ----49,7942,0020 10-11
18-12-26 1.450,0040,9040,57+0,33 +0,8% 27,00--43,2037,257 10-11
18-12-26 1.460,0039,3037,52+1,78 +4,7% ----42,5036,7918 10-11
18-12-26841.480,0039,7531,89+2,57 +8,1% ----39,7530,3617 17:28
18-12-26 1.500,0033,9027,32+6,58 +24,1% ----33,9023,6015 10-11
18-12-26 1.520,0024,6323,00+1,63 +7,1% ----28,5024,503 10-11
18-12-26 1.540,0020,0619,44+0,62 +3,2% ----20,0615,5014 10-11
18-12-26 1.550,0022,3017,87+4,43 +24,8% --23,0022,3014,9016 10-11
18-12-26 1.560,0019,4516,29+3,16 +19,4% ----19,4514,256 10-11
18-12-26 1.580,0018,0013,52+4,48 +33,1% ----18,0011,2515 10-11
18-12-26 1.600,0011,5011,35+0,15 +1,3% --70,0015,008,7551 17:24
18-12-26 1.650,007,207,13+0,07 +1,0% ----7,606,204 17:23
18-12-26 1.680,005,855,25-- -- ----5,855,753 9-11
18-12-26 1.700,004,604,52+0,08 +1,8% ----5,303,3716 17:24
18-12-26321.720,003,803,65+0,28 +7,7% ----3,803,804 10-11
18-12-26 1.750,002,752,84-0,09 -3,2% ----3,552,5031 17:24
18-12-26 1.800,002,351,82+0,53 +29,1% 1,54--2,352,352 10-11
18-12-26 1.850,001,501,27-- -- ----1,501,501 6-11
18-12-26 1.880,001,001,02-- -- ----1,001,001 6-11
18-12-267011.900,000,890,93+0,01 +1,1% ----0,890,892 10-11
18-12-26 1.920,004,620,82-- -- ----4,624,005 26-10
18-12-26 1.950,000,900,69-- -- ----0,900,901 5-11
18-12-26 2.000,000,550,30-- -- ----0,600,552 6-11
18-12-261022.050,000,430,19+0,02 +10,5% ----0,610,4320 9-11
18-12-26 2.100,000,190,11+0,08 +72,7% ----0,190,191 10-11
18-12-26 2.200,000,010,04-- -- --2,000,320,016 5-11
18-12-26 2.300,000,340,02-- -- ----0,340,342 4-11
18-12-26 2.400,000,710,01-- -- ----0,710,711 5-11
18-12-2652.500,000,010,010,00 0,0% ----0,010,011 10-11
18-12-26602.600,000,350,01-- -- --0,420,400,353 26-10
18-12-262262.800,000,100,03+0,07 +233,3% ----0,100,1012 9-11
18-12-262693.000,000,150,02+0,13 +650,0% ----0,150,151 5-11
15-01-27 800,00--552,20-- -- --------0 --
15-01-27 840,00--513,08-- -- --------0 --
15-01-27 880,00--474,41-- -- --------0 --
15-01-27 920,00--435,84-- -- --------0 --
15-01-27 960,00--399,49-- -- --------0 --
15-01-2711.000,00422,51360,57+15,60 +4,3% ----422,51422,511 30-10
15-01-27 1.040,00--324,09-- -- --------0 --
15-01-27 1.060,00287,00306,27-- -- ----287,00287,001 9-11
15-01-27 1.080,00219,25288,66-- -- ----219,25219,251 6-11
15-01-27 1.100,00199,00273,18-- -- ----199,00199,002 6-11
15-01-27 1.120,00--256,47-- -- --------0 --
15-01-27 1.160,00161,25224,34-- -- ----161,25161,251 6-11
15-01-27 1.200,00187,35192,59-5,24 -2,7% ----193,65187,352 10-11
15-01-27 1.240,00165,70164,46+1,24 +0,8% ----165,70165,701 10-11
15-01-27 1.280,00144,91138,96-- -- ----144,91126,707 9-11
15-01-27421.320,00117,51115,79+7,75 +6,7% ----117,5189,3028 9-11
15-01-27 1.360,00103,4095,37+8,03 +8,4% 85,00120,00111,1590,5521 10-11
15-01-27 1.400,0084,7577,54+7,21 +9,3% --120,0089,8572,0022 10-11
15-01-272171.440,0059,4062,45+4,56 +7,3% ----59,4056,503 10-11
15-01-27 1.480,0048,6649,83-1,17 -2,3% ----48,6648,661 10-11
15-01-27 1.520,0036,4039,45-3,05 -7,7% --138,0036,4036,407 10-11
15-01-27 1.560,0030,3030,98-0,68 -2,2% ----30,3029,9112 10-11
15-01-27401.600,0025,1024,15+1,35 +5,6% ----28,1520,656 10-11
15-01-27 1.640,0017,1518,75-1,60 -8,5% ----17,1516,902 10-11
15-01-27 1.680,0012,3714,57-- -- ----12,3712,371 9-11
15-01-27 1.720,0011,2111,32-0,11 -1,0% ----11,2911,043 10-11
15-01-27 1.760,008,658,84-- -- ----8,658,651 9-11
15-01-27 1.800,007,906,94+0,96 +13,8% 2,50--7,907,901 10-11
15-01-27 1.900,003,043,94-- -- ----3,043,043 9-11
15-01-27 2.000,002,782,27-- -- ----2,782,753 4-11
15-01-27 2.100,001,591,53+0,06 +3,9% ----1,591,593 10-11
15-01-27 2.200,001,171,15-- -- 0,49--1,171,171 6-11
15-01-27 2.300,000,460,89-- -- ----0,460,4620 5-11
15-01-27 2.400,000,790,78+0,01 +1,3% ----0,790,791 10-11
19-03-2737200,001.197,851.145,29+18,03 +1,6% ----1.197,851.197,851 23-10
19-03-27 460,001.100,50889,64-- -- --------0 24-7
19-03-27 480,001.015,50870,16-- -- --------0 21-9
19-03-27 500,00725,35850,89-- -- --------0 23-4
19-03-27 520,00880,89831,30-- -- ----881,35880,894 23-10
19-03-27 560,00--791,77-- -- --------0 --
19-03-27 600,00--752,70-- -- --------0 --
19-03-27 640,00877,69714,23-- -- --------0 20-8
19-03-27 680,00946,00674,93-- -- ----946,00946,001 15-7
19-03-27 720,00947,00636,74-- -- ----947,00947,001 5-10
19-03-27 760,00750,00597,81-- -- ----762,00750,0010 14-10
19-03-27 800,00631,69559,77-- -- ----632,15631,6912 23-10
19-03-271840,00886,60522,70+15,26 +2,9% ----886,60886,601 1-7
19-03-27 880,00583,05484,93-- -- --------0 3-9
19-03-2711920,00335,97448,59+15,19 +3,4% ----335,97335,971 5-11
19-03-27 960,00567,65413,14-- -- --------0 23-9
19-03-27 1.000,00398,50378,71+19,79 +5,2% ----412,50373,5021 10-11
19-03-27 1.040,00343,80345,24-1,44 -0,4% ----343,80343,801 10-11
19-03-27 1.080,00325,01313,39+11,62 +3,7% ----325,01314,855 10-11
19-03-27 1.100,00529,60298,09-- -- --------0 1-10
19-03-27 1.150,00231,18260,83-- -- ----232,44225,937 5-11
19-03-27 1.200,00236,00226,30+9,70 +4,3% ----236,00236,001 10-11
19-03-27 1.250,00195,00194,88-- -- ----195,00165,0014 9-11
19-03-27 1.300,00152,80166,52-- -- ----152,80152,803 9-11
19-03-27 1.350,00129,65140,90-- -- ----129,65129,651 9-11
19-03-27 1.400,00123,00118,68+4,32 +3,6% ----133,05120,4016 17:21
19-03-27 1.450,0099,9199,34+0,57 +0,6% ----99,9199,911 10-11
19-03-27 1.500,0086,6582,27+4,38 +5,3% ----91,0086,652 10-11
19-03-27 1.550,0074,6968,21+6,48 +9,5% ----74,6974,692 17:17
19-03-273921.600,0059,0056,03+3,86 +6,9% --78,0059,0053,004 10-11
19-03-27 1.650,0048,5846,32+2,26 +4,9% ----49,3045,8035 10-11
19-03-27 1.700,0040,6337,78-- -- ----40,6330,204 9-11
19-03-27 1.750,0037,0031,13+5,87 +18,9% 24,00--37,0036,754 10-11
19-03-27 1.800,0029,8025,38+4,42 +17,4% ----30,0528,706 10-11
19-03-27 1.850,0016,4020,89-- -- ----16,4016,401 9-11
19-03-27 1.900,0018,7717,14+1,63 +9,5% ----18,7718,771 10-11
19-03-27 1.950,0013,0014,25-- -- ----13,0013,003 9-11
19-03-27 2.000,0012,2011,75-- -- ----12,2012,202 9-11
19-03-27 2.050,0018,669,91-- -- ----18,6618,592 22-10
19-03-27 2.100,007,208,26-- -- ----7,206,302 6-11
19-03-27 2.200,006,196,01+0,18 +3,0% ----6,505,7536 10-11
19-03-27 2.300,004,354,50-0,15 -3,3% ----4,354,351 10-11
19-03-27 2.400,003,243,53-0,29 -8,2% ----3,253,2016 10-11
19-03-27 2.600,001,992,32-0,33 -14,2% ----2,051,986 10-11
19-03-27 2.800,001,501,69-0,19 -11,2% --1,751,501,502 10-11
19-03-273423.000,001,151,33-0,15 -11,3% --1,801,150,9021 10-11
18-06-27 300,001.198,771.047,24-- -- ----1.199,451.197,5014 19-10
18-06-27 400,00970,60949,40-- -- ----970,60970,602 3-11
18-06-27 450,001.070,55900,68-- -- --------0 21-8
18-06-27 480,00922,44871,51-- -- ----924,39922,446 23-10
18-06-27 500,00980,31852,08-- -- ----982,08980,224 4-9
18-06-27 520,00985,77832,65-- -- --------0 28-8
18-06-2713560,00943,12794,13+17,25 +2,2% ----943,44943,124 19-10
18-06-27 600,00904,59756,00-- -- ----904,61904,594 19-10
18-06-27 640,00828,30717,47-- -- --------0 30-7
18-06-27 680,00926,64679,53-- -- ----926,64925,593 12-8
18-06-27 700,00806,87662,17-- -- ----806,88806,873 19-10
18-06-27 720,00739,60643,40-- -- ----740,12735,896 2-9
18-06-27 760,00712,99606,25-- -- ----712,99712,991 20-10
18-06-27 800,00642,90568,78-- -- ----642,97642,904 16-9
18-06-2713840,00603,19533,75+15,34 +2,9% ----603,65603,1912 23-10
18-06-27 880,00643,69498,88-- -- --------0 28-8
18-06-27506900,00481,04483,03+14,23 +2,9% ----481,04481,041 4-11
18-06-27 920,00634,88464,92-- -- --------0 23-9
18-06-27 960,00476,84431,99-- -- ----476,84468,852 23-10
18-06-27 1.000,00375,65401,52-- -- ----377,27375,0514 9-11
18-06-27 1.040,00369,19369,94-0,75 -0,2% ----369,19369,191 10-11
18-06-27 1.080,00352,52342,14+10,38 +3,0% ----352,52343,855 10-11
18-06-27 1.100,00322,85328,03-5,18 -1,6% ----324,80322,852 10-11
18-06-27 1.150,00246,00293,11-- -- ----246,00246,001 5-11
18-06-27 1.200,00242,80262,23-- -- ----243,00242,507 9-11
18-06-27 1.250,00190,00232,86-- -- ----190,00190,001 9-11
18-06-27 1.300,00205,00206,91-1,91 -0,9% ----205,00205,001 10-11
18-06-27 1.350,00197,19182,79+14,40 +7,9% ----197,19197,191 10-11
18-06-27 1.400,00179,00161,00+18,00 +11,2% ----179,00179,001 10-11
18-06-27 1.450,00135,00141,55-6,55 -4,6% ----147,25135,002 10-11
18-06-27 1.500,00130,27124,12+6,15 +5,0% ----130,27130,274 10-11
18-06-27 1.550,00118,00108,64+9,36 +8,6% ----118,00118,001 10-11
18-06-273141.600,0094,4095,13+4,40 +4,6% ----97,9594,406 10-11
18-06-27 1.650,0081,4583,00-1,55 -1,9% ----81,4580,0020 10-11
18-06-27 1.700,0077,0072,32+4,68 +6,5% ----77,0077,001 10-11
18-06-27 1.750,0058,0063,01-- -- ----58,0057,504 9-11
18-06-27 1.800,0037,5054,81-- -- ----38,9037,508 5-11
18-06-27 1.850,0042,2047,80-- -- ----42,2042,102 5-11
18-06-27 1.900,0059,9541,70-- -- ----60,1059,208 30-10
18-06-27 1.950,0038,2736,38+1,89 +5,2% ----38,2738,271 10-11
18-06-27 2.000,0033,0531,89-- -- 15,00--33,0533,051 9-11
18-06-27 2.050,0028,2527,96+0,29 +1,0% ----28,2528,251 10-11
18-06-27 2.100,0033,1024,52-- -- ----33,1032,702 3-11
18-06-27 2.200,0016,5019,07-- -- ----16,5016,501 6-11
18-06-27 2.300,0015,0015,13-- -- ----15,0012,001 9-11
18-06-27 2.400,0010,4011,96-- -- ----10,6010,2012 9-11
18-06-27 2.600,008,007,95+0,05 +0,6% ----8,008,001 10-11
18-06-27 2.800,004,645,73-- -- ----4,644,644 9-11
18-06-27 3.000,003,604,10-- -- ----3,603,601 9-11
18-06-27 3.200,003,053,17-0,12 -3,8% --10,003,403,053 10-11
17-09-27 640,00--721,50-- -- --------0 --
17-09-27 680,00--685,36-- -- --------0 --
17-09-27 720,00--650,30-- -- --------0 --
17-09-27 760,00--615,10-- -- --------0 --
17-09-27 800,00540,71581,12-- -- ----540,71540,572 6-11
17-09-27 840,00--547,20-- -- --------0 --
17-09-27 880,00--514,23-- -- --------0 --
17-09-27 920,00--482,36-- -- --------0 --
17-09-27 960,00--451,52-- -- --------0 --
17-09-27 1.000,00404,70421,87-- -- ----404,70404,701 4-11
17-09-27 1.040,00358,43392,45-- -- ----358,43358,431 6-11
17-09-27 1.080,00--365,29-- -- --------0 --
17-09-27 1.100,00262,80353,16-- -- ----273,45262,2510 5-11
17-09-2711.150,00373,70320,76+13,26 +4,1% ----373,70373,701 26-10
17-09-27 1.200,00267,00291,39-- -- ----267,00267,002 6-11
17-09-27 1.250,00222,82264,06-- -- ----229,24222,8222 6-11
17-09-27 1.300,00238,00238,89-- -- ----238,00214,004 9-11
17-09-27 1.350,00179,00215,71-- -- ----188,00179,002 6-11
17-09-27 1.400,00194,75194,52+0,23 +0,1% ----194,75194,751 10-11
17-09-27 1.450,00146,83175,17-- -- ----151,85146,8311 6-11
17-09-27 1.500,00160,60157,65+2,95 +1,9% ----160,60160,602 10-11
17-09-27 1.550,00134,00141,90-- -- ----134,00134,001 9-11
17-09-27 1.600,00109,83127,50-- -- ----109,83109,831 6-11
17-09-27 1.650,00116,75114,60+2,15 +1,9% ----116,75116,751 10-11
17-09-27 1.700,00104,90102,92+1,98 +1,9% ----104,90104,901 10-11
17-09-27 1.750,0092,3092,50-0,20 -0,2% ----92,3092,301 10-11
17-09-27101.800,0063,0583,05+4,17 +5,0% ----63,0563,051 6-11
17-09-27 1.850,0066,7074,60-- -- ----66,7066,701 5-11
17-09-27 1.900,0057,3067,05-- -- ----57,3557,302 5-11
17-09-27 1.950,0061,5560,23+1,32 +2,2% ----62,0561,552 10-11
17-09-27132.000,0060,0554,20+3,40 +6,3% ----60,0555,453 10-11
17-09-27 2.100,0035,7543,90-- -- ----35,7535,751 6-11
17-09-27 2.200,0049,7035,75-- -- ----49,7049,701 30-10
17-09-27 2.300,0033,0028,36-- -- ----33,0033,001 4-11
17-12-27 300,001.027,901.047,59-- -- ----1.027,901.027,901 9-11
17-12-27 400,001.006,35951,73-- -- ----1.006,351.006,002 23-10
17-12-27 450,00873,38903,94-- -- ----873,38873,381 5-11
17-12-272480,00737,71877,51+17,26 +2,0% --------0 27-1
17-12-27 500,00998,24858,76-- -- ----998,24998,241 16-10
17-12-27 520,001.121,62837,49-- -- ----1.121,621.121,193 2-10
17-12-27 550,00919,44812,75-- -- ----919,44919,441 22-10
17-12-27 600,00736,05767,55-- -- ----736,05736,051 9-11
17-12-27 650,00794,00721,21-- -- ----794,00792,843 2-11
17-12-27 680,00762,85694,86-- -- ----763,85761,7210 2-11
17-12-27 700,00709,12677,35+31,77 +4,7% ----709,12709,121 10-11
17-12-27 720,00757,28659,74-- -- ----757,28757,281 22-10
17-12-27 760,00681,00625,62-- -- ----681,00681,001 26-10
17-12-27 800,00653,05592,69-- -- ----653,40653,052 26-10
17-12-27 840,00641,89560,10-- -- ----641,89641,891 15-10
17-12-27 880,00781,85528,81-- -- ----781,85781,851 30-9
17-12-2794900,00753,75513,66+15,36 +3,0% ----753,75753,751 12-10
17-12-27 920,00677,00498,55-- -- ----677,00677,001 21-8
17-12-27 960,00766,65469,33-- -- ----766,65766,651 6-10
17-12-27 1.000,00444,92441,08+3,84 +0,9% ----452,70444,923 10-11
17-12-27 1.040,00397,65414,47-- -- ----397,65397,651 4-11
17-12-27 1.080,00503,50388,67-- -- ----503,50503,501 28-10
17-12-27 1.100,00403,14375,94+27,20 +7,2% ----403,14403,141 10-11
17-12-27 1.150,00511,76346,51-- -- ----511,76511,761 14-10
17-12-27 1.200,00255,30318,56-- -- --------3 6-11
17-12-27 1.220,00365,55308,09-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69297,76-- -- ----354,45351,674 14-9
17-12-27 1.250,00336,24292,14-- -- ----336,24336,242 3-11
17-12-27 1.260,00521,68287,24-- -- ----521,68521,681 13-8
17-12-27 1.280,00355,05277,49-- -- ----355,05354,332 20-10
17-12-27 1.300,00292,50267,92+24,58 +9,2% ----292,50292,501 10-11
17-12-27 1.320,00270,00260,12+9,88 +3,8% ----270,00270,001 10-11
17-12-27 1.340,00233,00251,12-- -- ----233,20233,002 9-11
17-12-27 1.350,00228,60246,69-- -- ----228,60228,602 9-11
17-12-27 1.360,00201,35242,37-- -- ----201,35196,605 6-11
17-12-27 1.380,00293,95234,24-- -- --------1 5-11
17-12-27 1.400,00258,00225,13-- -- ----258,00258,0013 3-11
17-12-27 1.420,00250,09217,13-- -- ----250,09238,852 3-11
17-12-27 1.440,00191,95210,61-- -- ----192,00191,952 6-11
17-12-27 1.460,00219,60203,23-- -- --------1 5-11
17-12-27 1.480,00164,00196,13-- -- ----175,00164,006 6-11
17-12-27 1.500,00191,00189,21+1,79 +0,9% 161,50--191,00191,001 10-11
17-12-27 1.550,00180,34173,09+7,25 +4,2% ----185,30180,3411 17:17
17-12-27 1.600,00160,00158,17+1,83 +1,2% ----160,00152,005 10-11
17-12-27 1.650,00148,35143,75+4,60 +3,2% ----148,35148,351 10-11
17-12-27 1.700,00135,50131,51+3,99 +3,0% ----135,80135,504 10-11
17-12-27 1.750,00125,59120,83+4,76 +3,9% ----130,00120,7021 17:17
17-12-27 1.800,00110,59110,33+0,26 +0,2% ----110,59110,252 10-11
17-12-27 1.850,0073,80100,83-- -- ----73,8073,801 5-11
17-12-272641.900,0085,9592,29+4,62 +5,0% ----88,0085,953 6-11
17-12-27 1.950,0075,7584,46-- -- ----75,7575,751 5-11
17-12-27 2.000,0081,5077,31+4,19 +5,4% ----81,8079,1513 17:17
17-12-27 2.100,0065,6564,33+1,32 +2,1% ----65,6565,651 10-11
17-12-27 2.200,0055,0054,48-- -- ----55,0045,957 9-11
17-12-27 2.300,0048,0046,17-- -- ----48,0048,001 9-11
17-12-27 2.400,0033,0039,29-- -- ----33,0033,007 9-11
17-12-27 2.600,0037,8028,94+8,86 +30,6% ----37,8037,805 10-11
17-12-27 2.800,0022,0021,75+0,25 +1,1% ----22,5021,4510 17:13
17-12-27 3.000,0016,8016,80-- -- ----16,8016,801 9-11
17-12-27 3.200,0012,6013,28-0,68 -5,1% ----12,8012,606 10-11
16-06-28 700,00--687,63-- -- --------0 --
16-06-28 800,00920,50610,53-- -- ----920,50920,302 6-10
16-06-28 840,00--581,32-- -- --------0 --
16-06-28 880,00--553,24-- -- --------0 --
16-06-28 900,00822,75541,04-- -- ----822,75822,751 5-10
16-06-28 920,00--525,27-- -- --------0 --
16-06-28 960,00--500,49-- -- --------0 --
16-06-28 1.000,00560,16475,14-- -- ----560,16560,161 22-10
16-06-28 1.040,00624,05450,44-- -- ----624,05624,051 14-10
16-06-28 1.080,00596,70426,84-- -- ----596,85596,702 14-10
16-06-28 1.100,00530,00415,44-- -- ----530,00530,001 21-10
16-06-28 1.150,00553,71387,96-- -- ----553,71553,711 14-10
16-06-28 1.200,00405,40362,11-- -- ----405,40405,401 30-10
16-06-28 1.250,00296,35338,08-- -- ----296,35296,351 6-11
16-06-28 1.300,00310,68315,16-4,48 -1,4% ----310,68310,681 10-11
16-06-28 1.350,00292,23293,58-1,35 -0,5% ----298,57292,234 10-11
16-06-28 1.400,00305,45274,03-- -- ----305,45295,752 3-11
16-06-28 1.450,00318,45255,34-- -- ----318,45318,451 27-10
16-06-28 1.500,00234,18238,24-4,06 -1,7% ----242,57234,185 10-11
16-06-28 1.550,00279,61222,21-- -- --------1 5-11
16-06-28 1.600,00188,00207,39-- -- ----188,00188,001 9-11
16-06-28 1.650,00188,00193,41-- -- ----188,00188,002 4-11
16-06-28 1.700,00281,40180,49-- -- ----281,40281,304 14-10
16-06-28 1.750,00125,20168,44-- -- ----125,20125,201 5-11
16-06-28 1.800,00135,00157,27-- -- ----135,00135,002 6-11
16-06-28 1.850,00133,95146,89-- -- ----133,95133,951 5-11
16-06-28 1.900,00170,87137,02-- -- ----170,87170,873 23-10
16-06-28 1.950,00117,45127,82-- -- ----117,45117,451 6-11
16-06-28 2.000,00121,58119,42-- -- ----122,38121,582 9-11
16-06-28302.100,0096,85104,30+5,23 +5,0% ----96,8596,852 6-11
16-06-28 2.200,0093,1091,55+1,55 +1,7% ----93,1093,101 10-11
16-06-28 2.300,0077,1280,45-- -- ----77,5677,122 6-11
16-06-28 2.400,0092,5570,92-- -- ----94,0092,555 30-10
16-06-28 2.600,0054,2055,62-- -- ----54,2054,203 9-11
15-12-28 300,001.132,801.047,65-- -- ----1.133,591.116,96103 2-11
15-12-2838400,00932,00955,93+21,13 +2,2% ----932,00932,001 5-11
15-12-28 450,001.241,55916,11-- -- ----1.241,551.241,551 6-10
15-12-28 480,001.208,50885,33-- -- ----1.208,501.208,501 6-10
15-12-28 500,00812,09872,51-- -- ----812,09803,714 6-11
15-12-28 520,00920,43850,86-- -- ----930,01919,7620 2-11
15-12-28 550,00907,08829,89-- -- ----907,08895,7433 2-11
15-12-28 600,00761,90788,17-- -- ----761,90761,901 9-11
15-12-28 640,001.069,55755,74-- -- ----1.069,651.069,552 6-10
15-12-28 680,00917,00724,19-- -- ----917,00917,001 14-10
15-12-28 700,00665,55708,70-- -- ----665,55665,551 6-11
15-12-28 720,00753,55693,45-- -- ----753,55753,551 2-11
15-12-28 760,00727,54663,65-- -- ----727,54727,373 2-11
15-12-28 800,00636,00634,60-- -- ----636,00607,457 9-11
15-12-28 840,00732,00606,94-- -- ----732,00732,001 29-10
15-12-28 880,00584,90580,07-- -- ----584,90581,3016 9-11
15-12-28 900,00571,60567,04-- -- ----571,70540,907 9-11
15-12-28 920,00577,00554,42+22,58 +4,1% ----577,00577,001 10-11
15-12-28 960,00815,70529,61-- -- ----815,70815,7010 5-10
15-12-28 1.000,00510,00505,56+4,44 +0,9% ----517,00509,0011 10-11
15-12-28 1.040,00579,00483,08-- -- ----579,00579,002 20-10
15-12-28 1.080,00569,30461,01-- -- ----569,36569,304 19-10
15-12-28 1.100,00408,00450,33-- -- ----408,00408,004 6-11
15-12-28 1.150,00691,33424,68-- -- ----692,07691,332 5-10
15-12-28 1.200,00418,00400,28-- -- ----418,00418,001 4-11
15-12-28 1.250,00333,50377,53-- -- ----333,50333,501 6-11
15-12-28 1.300,00365,00355,76+9,24 +2,6% ----365,00365,001 10-11
15-12-28 1.350,00300,14335,18-- -- ----300,51300,145 6-11
15-12-28 1.400,00325,00315,90+9,10 +2,9% ----325,00325,001 10-11
15-12-28 1.450,00305,05298,33+6,72 +2,3% ----305,05305,051 17:26
15-12-28 1.500,00230,00281,33-51,33 -18,2% ----265,75230,00150 10-11
15-12-28771.550,00309,50265,48+9,35 +3,5% ----309,50309,501 2-11
15-12-28 1.600,00225,00250,63-- -- ----225,00200,005 6-11
15-12-28 1.650,00236,00236,71-- -- ----236,00230,003 9-11
15-12-28 1.700,00207,35224,96-- -- ----208,27180,0011 6-11
15-12-28 1.750,00280,25212,56-- -- ----280,25280,251 29-10
15-12-28 1.800,00184,10200,91-- -- --300,00184,13167,0011 6-11
15-12-28 1.850,00225,20189,01-- -- ----225,20225,201 30-10
15-12-28 1.900,00176,50178,81-2,31 -1,3% ----177,00176,504 10-11
15-12-28201.950,00156,90169,19+5,89 +3,5% ----156,90156,894 6-11
15-12-28 2.000,00137,50160,29-- -- ----147,55137,506 6-11
15-12-28202.100,00159,15143,69+5,02 +3,5% ----159,15159,153 4-11
15-12-28 2.200,00129,50129,14-- -- ----129,50129,501 9-11
15-12-28 2.300,00107,45116,29-- -- ----107,80107,3011 6-11
15-12-28 2.400,0097,00104,92-- -- ----97,5096,7017 6-11
15-12-28 2.600,00111,0085,97-- -- ----111,00110,852 30-10
15-12-28 2.800,0065,1570,98-- -- ----65,1565,151 9-11
15-12-28 3.200,0050,0049,21+0,79 +1,6% ----50,0050,003 10-11
21-12-29 300,001.027,001.050,60-- -- ----1.027,001.015,252 9-11
21-12-29 400,00938,00965,82-- -- ----938,00938,001 9-11
21-12-29 450,001.132,00925,08-- -- ----1.132,001.132,001 13-10
21-12-29 500,001.090,35886,64-- -- ----1.090,351.090,351 13-10
21-12-29 550,00749,00847,64-- -- ----749,00749,001 5-11
21-12-29 600,001.124,28809,94-- -- ----1.124,281.124,281 5-10
21-12-29 700,00661,70738,60-- -- ----661,70661,701 6-11
21-12-29 800,00805,45673,59-- -- ----805,45805,451 29-10
21-12-29 900,00640,00614,13+25,87 +4,2% ----640,00640,001 10-11
21-12-29 1.000,00680,00559,36-- -- ----680,00680,001 29-10
21-12-29 1.100,00603,30510,38-- -- ----603,30603,301 20-10
21-12-29 1.200,00388,00465,48-- -- ----388,00388,002 5-11
21-12-29 1.400,00358,50387,82-- -- ----358,50358,502 6-11
21-12-29 1.600,00360,00325,20-- -- ----360,00360,001 23-10
21-12-29 1.800,00254,00273,43-- -- ----254,00254,001 6-11
21-12-29 2.000,00207,50232,75-- -- ----210,00206,705 6-11
21-12-29 2.200,00170,00198,41-- -- ----170,00170,001 6-11
21-12-29 2.400,00152,65169,94-- -- ----152,65152,651 5-11
21-12-29 2.800,00118,00126,78-8,78 -6,9% ----118,00118,001 10-11
21-12-29 3.200,00139,9596,79-- -- ----139,95139,951 29-10
20-12-30 500,00873,00894,55-21,55 -2,4% ----873,00873,003 10-11
20-12-30 600,00805,00825,45-- -- ----805,00805,001 9-11
20-12-3010700,00686,15762,16+18,92 +2,5% ----686,15686,151 6-11
20-12-30 800,00912,80704,76-- -- ----912,80912,801 13-10
20-12-30 900,00577,50651,30-- -- ----577,50577,501 6-11
20-12-30 1.000,00591,50602,60-- -- ----610,00591,503 4-11
20-12-30 1.100,00508,30557,85-- -- ----537,05508,304 6-11
20-12-30 1.200,00529,00516,87+12,13 +2,3% ----543,00529,003 17:14
20-12-301111.400,00428,00445,12+10,56 +2,4% ----428,00428,001 9-11
20-12-30651.600,00399,80385,32+10,11 +2,6% 370,00--399,80399,801 10-11
20-12-30 1.800,00320,92336,90-- -- ----320,92320,921 9-11
20-12-30432.000,00280,12295,35+7,34 +2,5% ----280,12280,121 9-11
20-12-30 2.200,00246,71259,98-- -- ----246,71246,711 9-11
20-12-302342.400,00218,91229,88+5,68 +2,5% ----218,91218,911 9-11
20-12-30 2.800,00165,00182,33-- -- --300,00175,00165,003 6-11
20-12-30 3.200,00183,60147,28-- -- ----183,60183,601 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?