Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.305,601.319,40-13,80 -1,0% 1.344,401.291,80624.91117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-5-2026)
Totaal volume 3.232 (1.823 Calls, 1.409 Puts)
Totaal open interest bij opening 13.366 (7.618 Calls, 5.748 Puts)
Call / Put ratio 1,29
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 720,00451,23580,37-- -- ----451,23451,231 28-4
15-05-26 760,00536,00540,39-- -- ----536,00536,001 14-4
15-05-26 800,00439,28500,42-- -- ----439,28439,281 20-4
15-05-26 840,00457,50460,44-- -- ----457,50457,502 14-4
15-05-26 880,00436,00420,46-- -- 438,35441,35436,00436,001 7-5
15-05-26 920,00310,93380,48-- -- ----310,93310,914 23-4
15-05-26 940,00283,00360,50-- -- ----283,00283,001 24-4
15-05-26 960,00250,00340,52-- -- ----257,50250,002 23-4
15-05-26 980,00246,00320,56-- -- ----246,00246,007 5-5
15-05-26 1.000,00296,81300,59-3,78 -1,3% ----296,81296,811 8-5
15-05-26 1.020,00273,00280,70-7,70 -2,7% ----276,00273,002 8-5
15-05-26 1.030,00--270,75-- -- --------0 --
15-05-26 1.040,00223,20260,87-- -- 278,75281,75223,20223,201 21-4
15-05-26 1.050,00154,40250,92-- -- ----154,40154,295 4-5
15-05-26 1.060,00150,00241,04-- -- ----150,00150,002 28-4
15-05-26 1.070,00190,40232,03-- -- ----190,40185,253 22-4
15-05-26 1.080,00214,55221,31-- -- 0,10--214,55186,034 6-5
15-05-26 1.090,00168,40212,31-- -- ----170,15168,402 22-4
15-05-26 1.100,00223,30201,66+21,64 +10,7% ----223,30219,006 8-5
15-05-26 1.120,00116,00182,33-- -- 199,55202,55117,00100,0051 5-5
15-05-26 1.140,00181,00162,95+18,05 +11,1% ----181,00181,004 8-5
15-05-26 1.160,00151,53143,94-- -- ----151,53140,872 7-5
15-05-26 1.180,0097,16125,55-- -- ----97,1685,302 6-5
15-05-26 1.200,00131,60107,82+23,78 +22,1% ----131,60130,506 8-5
15-05-26 1.220,00111,0090,95+20,05 +22,0% ----111,0084,5057 8-5
15-05-26 1.240,0089,0075,22+13,78 +18,3% ----94,0065,2513 8-5
15-05-26 1.260,0077,7561,10+16,65 +27,3% ----80,5055,2010 8-5
15-05-26 1.280,0057,0048,38+8,62 +17,8% ----66,0042,9517 8-5
15-05-26 1.300,0045,0037,82+7,18 +19,0% ----51,0031,05107 8-5
15-05-26 1.320,0033,5028,84+4,66 +16,2% ----38,0024,0045 8-5
15-05-26 1.340,0025,7021,48+4,22 +19,6% ----28,5016,8018 8-5
15-05-26 1.360,0017,5015,67+1,83 +11,7% --20,0022,0012,5026 8-5
15-05-26 1.380,0012,3111,37+0,94 +8,3% ----14,259,0031 8-5
15-05-265751.400,009,108,22+0,88 +10,7% 0,1012,0011,205,70170 8-5
15-05-26 1.420,005,905,91-0,01 -0,2% ----8,154,1561 8-5
15-05-264891.440,004,074,22-0,15 -3,6% 3,334,635,703,0049 8-5
15-05-26 1.460,003,502,87+0,63 +22,0% ----4,003,503 8-5
15-05-26 1.480,002,402,03+0,37 +18,2% ----2,401,828 8-5
15-05-26 1.520,000,650,97-0,32 -33,0% ----0,700,654 8-5
15-05-26 1.560,000,700,43+0,27 +62,8% ----0,700,705 8-5
15-05-26 1.600,000,240,18+0,06 +33,3% ----0,340,217 8-5
15-05-26 1.640,000,700,07-- -- ----0,700,624 20-4
15-05-26 1.700,000,010,01-- -- ----0,050,017 4-5
15-05-26131.800,000,050,03-- -- ----0,050,051 30-4
15-05-26311.900,000,040,02+0,02 +100,0% ----0,040,0421 4-5
15-05-2652.000,000,450,01-- -- ----0,450,455 23-3
15-05-26 2.100,00--0,01-- -- --------0 --
15-05-2662.200,000,040,01-- -- ----0,040,041 10-4
19-06-26 300,00952,431.000,85-- -- ----954,49929,3515 24-4
19-06-26 350,00761,88950,99-- -- ----769,41761,886 7-4
19-06-26 400,00836,40901,13-- -- ----836,40836,401 24-4
19-06-26 420,00819,25881,19-- -- 899,30902,30819,25817,502 24-4
19-06-264440,00861,00861,24+19,39 +2,3% ----861,00861,001 8-5
19-06-26 450,00799,75851,27-- -- 869,40872,40799,75787,002 24-4
19-06-26 460,00732,75841,30-- -- ----732,75732,751 11-3
19-06-26 480,00756,00821,36-- -- ----756,00756,001 24-4
19-06-26 500,00762,00801,42-- -- ----762,00762,001 24-4
19-06-26 520,00735,00781,47-- -- 799,60802,60735,00725,252 24-4
19-06-26 550,00747,00751,57-4,57 -0,6% ----747,00747,001 8-5
19-06-26 560,00699,71741,60-- -- 759,70762,70700,16698,004 21-4
19-06-26 600,00700,00701,74-1,74 -0,2% ----700,00700,001 8-5
19-06-26 650,00562,00651,94-- -- 670,05673,05562,00562,002 4-5
19-06-26 680,00534,73622,09-- -- ----534,73534,731 5-5
19-06-26 700,00567,58602,20-- -- ----567,58567,586 6-5
19-06-26 720,00454,23582,34-- -- 600,45603,45454,23454,231 28-4
19-06-26 750,00558,00552,55-- -- ----558,00558,001 6-5
19-06-26 760,00562,00542,63-- -- ----562,00562,001 7-5
19-06-26 800,00528,01503,05+24,96 +5,0% 521,10524,10528,01528,011 8-5
19-06-26 850,00478,46453,75+24,71 +5,4% ----478,46452,428 8-5
19-06-26 880,00290,69424,27-- -- ----290,94290,14106 30-3
19-06-26 900,00425,50404,90+20,60 +5,1% ----425,50425,501 8-5
19-06-26 920,00390,00385,35-- -- ----390,00380,005 6-5
19-06-26 940,00357,85365,99-8,14 -2,2% ----357,85357,851 8-5
19-06-26189950,00382,45356,29+26,16 +7,3% 373,55376,55382,45382,451 8-5
19-06-26 960,00275,20346,64-- -- ----275,20275,201 15-4
19-06-26 980,00230,43327,39-- -- ----230,43230,431 30-4
19-06-26 1.000,00311,51308,44+3,07 +1,0% ----311,51310,107 8-5
19-06-26 1.020,00199,03289,67-- -- 306,25309,25199,03199,031 4-5
19-06-26 1.030,00265,00280,44-- -- ----265,00265,002 6-5
19-06-26 1.040,00173,55271,30-- -- ----173,55173,552 28-4
19-06-26 1.050,00271,39263,00-- -- ----286,24266,2415 7-5
19-06-26 1.060,00237,71253,07-- -- ----237,71237,711 6-5
19-06-26 1.080,00237,65235,20-- -- ----237,65237,651 7-5
19-06-26 1.090,00--226,74-- -- --------0 --
19-06-26 1.100,00242,00217,94+24,06 +11,0% ----242,00242,006 8-5
19-06-26 1.120,00218,00201,07-- -- 215,65218,65218,00218,001 7-5
19-06-26 1.140,00187,67185,03-- -- ----188,74187,674 7-5
19-06-26 1.160,00191,06169,20+21,86 +12,9% ----191,06165,0049 8-5
19-06-26 1.180,00171,44154,48-- -- ----177,00171,442 7-5
19-06-268241.200,00138,61139,93-1,32 -0,9% 151,90154,80138,61137,002 8-5
19-06-26 1.220,00147,04126,36-- -- ----147,04147,041 7-5
19-06-26 1.240,00129,60113,54+16,06 +14,1% ----129,60129,601 8-5
19-06-262941.260,00117,80101,35+16,45 +16,2% 111,55113,90117,80117,801 8-5
19-06-26 1.280,00103,0090,57+12,43 +13,7% ----103,50103,007 8-5
19-06-26 1.300,0090,5580,12+10,43 +13,0% ----94,6075,8527 8-5
19-06-26 1.320,0082,0571,04+11,01 +15,5% ----82,0569,309 8-5
19-06-26311.340,0060,7362,44-1,71 -2,7% 69,3571,3060,7360,733 8-5
19-06-26 1.350,0064,0058,52+5,48 +9,4% ----64,0057,0011 8-5
19-06-26 1.360,0062,5055,16+7,34 +13,3% ----65,1553,1234 8-5
19-06-26 1.380,0049,5547,94+1,61 +3,4% 53,3055,4049,5546,355 8-5
19-06-269951.400,0051,4542,07+9,38 +22,3% 46,5048,2051,4539,2036 8-5
19-06-26 1.420,0033,8036,21-2,41 -6,7% ----33,8533,802 8-5
19-06-26 1.450,0035,0829,60+5,48 +18,5% ----35,0835,081 8-5
19-06-263141.480,0027,5023,53+3,30 +14,0% ----27,5021,0013 8-5
19-06-26 1.500,0023,5020,41+3,09 +15,1% 22,3024,0523,5018,70275 8-5
19-06-26 1.520,0020,0017,49+2,51 +14,4% ----22,0016,207 8-5
19-06-26 1.550,0017,5013,94+3,56 +25,5% 15,1516,6517,5012,8529 8-5
19-06-264581.600,0011,309,59+1,37 +14,3% ----12,609,0029 8-5
19-06-26 1.650,008,256,69+1,56 +23,3% ----8,256,102 8-5
19-06-26 1.700,005,904,71-- -- ----5,905,901 7-5
19-06-26 1.800,002,612,27+0,34 +15,0% ----2,952,613 8-5
19-06-26 1.900,001,001,13-- -- ----1,000,7364 6-5
19-06-261002.000,000,540,69-- -- 0,111,370,540,541 24-4
19-06-26 2.100,000,300,42-- -- ----0,300,304 29-4
19-06-26 2.200,000,350,23-- -- --0,810,350,352 21-4
19-06-26 2.400,000,090,05-- -- --0,680,140,0946 22-4
17-07-26 760,00--546,10-- -- --------0 --
17-07-26 800,00--507,10-- -- --------0 --
17-07-26 840,00--468,21-- -- --------0 --
17-07-26 880,00--429,81-- -- --------0 --
17-07-26 920,00296,11391,86-- -- ----296,11296,111 30-4
17-07-26 960,00346,67354,70-8,03 -2,3% ----346,67346,671 8-5
17-07-26 1.000,00319,25318,73-- -- ----319,25319,251 7-5
17-07-26 1.040,00200,03284,03-- -- ----200,03200,031 4-5
17-07-26 1.060,00203,15267,26-- -- ----203,15203,152 5-5
17-07-26 1.080,00253,30250,48-- -- ----253,30253,301 7-5
17-07-26 1.100,00246,43235,13+11,30 +4,8% ----246,43246,431 8-5
17-07-26 1.120,00158,15219,90-- -- ----159,25158,152 27-4
17-07-26 1.160,00193,00190,52-- -- ----193,00170,008 6-5
17-07-26 1.200,00182,50163,56+18,94 +11,6% ----182,50162,3834 8-5
17-07-26 1.240,00142,20139,11+3,09 +2,2% ----142,20139,502 8-5
17-07-26 1.280,00116,60117,23-0,63 -0,5% ----117,50116,603 8-5
17-07-26 1.320,00109,2097,89+11,31 +11,6% ----113,0094,0059 8-5
17-07-26 1.360,0079,5081,41-1,91 -2,3% ----79,5079,502 8-5
17-07-26 1.400,0073,9567,08+6,87 +10,2% ----73,9564,4212 8-5
17-07-26 1.440,0064,6654,98+9,68 +17,6% ----64,6754,0130 8-5
17-07-26 1.480,0044,3544,98-0,63 -1,4% ----44,3542,302 8-5
17-07-26 1.520,0042,5136,62+5,89 +16,1% ----42,5141,003 8-5
17-07-26 1.560,00--29,81-- -- --------0 --
17-07-26 1.600,0028,7024,41-- -- ----28,7028,701 7-5
17-07-26 1.700,0017,2514,86+2,39 +16,1% ----17,3517,2515 8-5
17-07-26 1.800,0010,308,99+1,31 +14,6% ----10,3010,301 8-5
17-07-26 1.900,003,735,46-- -- ----3,733,732 6-5
17-07-26 2.000,003,113,45-- -- ----3,113,113 6-5
17-07-26 2.100,001,392,26-- -- ----1,391,391 6-5
17-07-26 2.200,001,491,43+0,06 +4,2% ----1,491,491 8-5
18-09-26 350,00878,30952,61-- -- ----878,30878,302 20-4
18-09-26 400,00792,00903,22-- -- ----808,00792,003 28-4
18-09-26 440,00747,30863,78-- -- ----747,30747,301 29-4
18-09-26 450,00--853,92-- -- 872,00875,00----0 --
18-09-26 460,00--844,06-- -- --------0 --
18-09-26 480,00--824,35-- -- --------0 --
18-09-26 500,00708,00804,71-- -- ----708,00708,001 8-4
18-09-26 520,00--785,08-- -- --------0 --
18-09-26 550,00689,00755,64-- -- ----689,00689,001 24-4
18-09-26 560,00--745,83-- -- --------0 --
18-09-26 600,00580,55706,64-- -- ----580,55580,551 28-4
18-09-26 650,00570,23663,51-- -- 675,90678,90570,23570,231 23-4
18-09-26 680,00582,60628,93-- -- ----582,60582,601 24-4
18-09-268700,00522,00609,63+19,19 +3,1% ----522,00522,002 4-5
18-09-26 720,00505,70590,46-- -- 608,15611,15505,70505,701 23-4
18-09-26 750,00516,04561,76-- -- ----516,04516,041 21-4
18-09-26 800,00405,00514,52-- -- ----428,00405,002 28-4
18-09-26 850,00402,00468,08-- -- 485,30488,30402,00402,001 9-4
18-09-26 880,00398,24440,94-- -- ----398,24397,774 22-4
18-09-26 900,00318,45422,99-- -- ----321,00318,452 29-4
18-09-26 920,00405,00405,87-- -- ----405,00405,001 6-5
18-09-26 950,00393,25379,62-- -- 250,00--395,20393,252 7-5
18-09-26 1.000,00323,78337,70-- -- ----323,78323,781 6-5
18-09-26 1.050,00302,31298,64-- -- 313,15316,15302,31302,313 7-5
18-09-26 1.080,00245,00275,94-- -- ----245,00245,002 6-5
18-09-26 1.100,00274,50261,76-- -- ----274,50274,502 7-5
18-09-26 1.120,00260,15247,96-- -- 261,00263,50265,50260,156 7-5
18-09-26381.140,00251,90234,33+14,34 +6,1% 247,00249,50251,90251,903 7-5
18-09-26 1.160,00200,00220,85-- -- 233,50236,00200,00200,004 6-5
18-09-26 1.180,00212,00208,83-- -- ----212,00212,001 6-5
18-09-26 1.200,00211,25196,26+14,99 +7,6% ----211,25211,2523 8-5
18-09-26 1.220,00202,06184,51+17,55 +9,5% ----202,06202,061 8-5
18-09-26 1.240,00191,65173,75-- -- ----191,65185,002 7-5
18-09-26 1.260,00165,00162,90-- -- ----173,50165,002 7-5
18-09-26 1.280,00163,00152,63+10,37 +6,8% 162,35164,90163,00149,005 8-5
18-09-26 1.300,00142,40142,93-0,53 -0,4% 152,15154,60142,40142,401 8-5
18-09-26 1.320,00144,90134,27-- -- ----144,90141,254 7-5
18-09-26 1.340,00117,39125,28-- -- ----117,39116,5020 6-5
18-09-26 1.350,00124,95121,20-- -- 128,90131,70124,95124,952 7-5
18-09-26 1.360,00130,20116,83+13,37 +11,4% ----130,20130,201 8-5
18-09-26 1.380,00120,25108,93+11,32 +10,4% ----120,25120,2523 8-5
18-09-26 1.400,00111,00101,95+9,05 +8,9% ----112,89102,206 8-5
18-09-26 1.450,0083,0085,15-2,15 -2,5% ----83,0083,001 8-5
18-09-26 1.500,0080,2571,38+8,87 +12,4% ----80,2570,003 8-5
18-09-26 1.550,0067,0059,35+7,65 +12,9% ----67,0064,854 8-5
18-09-26 1.600,0055,2549,81+5,44 +10,9% ----55,2549,102 8-5
18-09-26 1.650,0037,1541,44-- -- ----37,4535,7523 6-5
18-09-26 1.700,0035,7534,86-- -- 36,8539,2539,4035,5515 7-5
18-09-26 1.800,0025,6524,52-- -- ----28,2024,8030 7-5
18-09-26 1.900,0016,5017,23-0,73 -4,2% ----16,5016,501 8-5
18-09-26 2.000,0012,9512,24-- -- ----13,0012,5510 7-5
18-09-26 2.200,006,606,48+0,12 +1,9% ----6,606,602 8-5
18-09-26 2.400,003,903,53+0,37 +10,5% ----4,153,409 8-5
18-12-26 280,00975,021.022,96-- -- ----975,02974,632 22-4
18-12-26 300,00932,851.003,36-- -- ----933,75927,808 24-4
18-12-26 350,00873,60954,43-- -- ----873,60873,601 23-4
18-12-26 400,00849,50905,73-- -- ----850,00828,1023 24-4
18-12-26 440,00715,52866,87-- -- ----724,57715,524 30-3
18-12-26 450,00772,05857,16-- -- 876,30879,30772,05772,051 5-5
18-12-26 460,00704,76847,47-- -- ----704,99704,7611 30-3
18-12-26 480,00753,75828,22-- -- 847,25850,25753,75752,352 24-4
18-12-2640500,00804,50808,99+19,63 +2,4% ----804,50804,501 6-5
18-12-26 520,00674,00789,76-- -- ----674,00674,001 24-3
18-12-26 550,00781,00760,93-- -- ----781,00781,001 7-5
18-12-26 560,00659,70751,33-- -- 770,25773,25659,70659,701 23-4
18-12-26 600,00713,19713,42-- -- ----713,19713,191 7-5
18-12-26 640,00680,60676,33+4,27 +0,6% ----680,60680,601 8-5
18-12-26 680,00548,62638,89-- -- ----548,62548,621 23-4
18-12-26 700,00625,50620,34-- -- 637,80640,80625,50612,004 6-5
18-12-26 720,00627,05601,83+25,22 +4,2% ----627,25626,453 8-5
18-12-26 760,00426,35565,50-- -- 582,65585,65426,35426,351 27-3
18-12-26 800,00530,70529,92+0,78 +0,1% ----530,70530,701 8-5
18-12-26 840,00512,50495,22+17,28 +3,5% ----515,20512,502 8-5
18-12-26 880,00396,33461,47-- -- ----398,08396,332 24-4
18-12-26 900,00449,00445,07-- -- --------517 7-5
18-12-26 920,00426,47428,97-2,50 -0,6% ----426,47426,472 8-5
18-12-26 960,00380,33397,60-- -- 412,65415,65380,33380,331 6-5
18-12-26 1.000,00384,00366,85+17,15 +4,7% ----391,00384,003 8-5
18-12-26 1.040,00341,05338,78+2,27 +0,7% ----341,05341,051 8-5
18-12-26 1.080,00305,00311,27-6,27 -2,0% ----305,00302,002 8-5
18-12-26 1.100,00288,77298,15-9,38 -3,1% ----290,54288,7710 8-5
18-12-26 1.120,00299,75285,40+14,35 +5,0% ----299,75299,751 8-5
18-12-26 1.140,00291,25272,77+18,48 +6,8% 165,00--291,25291,251 8-5
18-12-26 1.160,00279,05261,10-- -- 165,00--279,05279,051 7-5
18-12-26 1.180,00224,55249,52-- -- 165,00275,00224,55224,551 6-5
18-12-261.4241.200,00251,85238,14+13,71 +5,8% 249,50252,10251,85232,806 8-5
18-12-26 1.220,00229,00227,00-- -- ----229,00202,5011 6-5
18-12-26 1.240,00216,52216,92-0,40 -0,2% 227,45230,00216,52216,521 8-5
18-12-26 1.260,00193,95206,85-- -- 216,95219,55197,30193,953 6-5
18-12-26 1.280,00204,00197,20+6,80 +3,4% ----204,00204,001 8-5
18-12-26 1.300,00202,31187,90+14,41 +7,7% ----202,99185,1067 8-5
18-12-26 1.320,00190,00178,74-- -- 187,75190,65190,00186,202 7-5
18-12-26 1.350,00175,35165,91+9,44 +5,7% ----179,99163,509 8-5
18-12-267891.400,00158,16146,61+9,28 +6,3% 154,00156,90160,23143,4964 8-5
18-12-261511.450,00140,00129,42+10,58 +8,2% 135,75138,00140,00140,001 8-5
18-12-262291.500,00123,16113,52+9,64 +8,5% 119,45121,70124,00112,0048 8-5
18-12-26 1.550,00101,5099,66-- -- ----101,50101,502 7-5
18-12-26 1.600,0095,0087,61+7,39 +8,4% ----96,3585,9513 8-5
18-12-26 1.650,0084,5476,91+7,63 +9,9% 81,0083,3585,5473,7018 8-5
18-12-26 1.700,0073,5067,35+6,15 +9,1% ----73,5067,355 8-5
18-12-26 1.800,0054,5052,31-- -- 54,9557,8054,5054,501 7-5
18-12-26 1.900,0042,5040,74+1,76 +4,3% ----42,5042,302 8-5
18-12-26 2.000,0031,4731,70-- -- ----33,9531,4714 7-5
18-12-26 2.200,0021,7519,65+2,10 +10,7% ----21,7520,003 8-5
18-12-26 2.400,0013,0012,36+0,64 +5,2% 12,7013,8013,0012,504 8-5
19-03-27 460,00792,40853,26-- -- ----792,40785,3012 27-4
19-03-27 480,00741,10834,31-- -- ----741,10741,101 28-4
19-03-27 500,00725,35815,42-- -- ----725,35721,005 23-4
19-03-27 520,00711,64796,57-- -- ----711,83711,644 23-4
19-03-27 560,00--759,12-- -- --------0 --
19-03-27 600,00--722,17-- -- --------0 --
19-03-27 640,00596,50685,57-- -- ----597,35596,054 23-4
19-03-27 680,00--649,52-- -- --------0 --
19-03-27 720,00457,87614,27-- -- ----457,87457,871 7-4
19-03-27 760,00568,72579,68-- -- ----568,72568,721 6-5
19-03-27 800,00500,00546,13-- -- ----500,00500,002 21-4
19-03-27 840,00515,35513,38+1,97 +0,4% ----515,35515,052 8-5
19-03-27 880,00--481,59-- -- --------0 --
19-03-27 960,00387,57421,76-- -- ----387,57377,754 21-4
19-03-27 1.040,00383,30366,90+16,40 +4,5% ----383,30383,301 8-5
19-03-27 1.100,00347,50329,30+18,20 +5,5% ----347,50347,501 8-5
19-03-27 1.150,00280,00299,69-- -- ----280,00274,655 6-5
19-03-27 1.200,00271,20272,11-- -- ----271,40240,003 6-5
19-03-27 1.250,00238,95246,87-7,92 -3,2% ----238,95238,951 8-5
19-03-27 1.300,00217,00223,55-6,55 -2,9% ----217,00217,001 8-5
19-03-27 1.350,00200,19202,12-- -- ----214,24200,1913 7-5
19-03-27 1.400,00195,65182,39+13,26 +7,3% ----195,65178,752 8-5
19-03-27 1.450,00157,70164,47-- -- ----157,70156,553 6-5
19-03-27 1.500,00146,44148,55-- -- ----157,74146,4413 7-5
19-03-27 1.550,0095,15133,62-- -- ----100,6594,757 4-5
19-03-27 1.600,00128,95120,71+8,24 +6,8% ----128,95120,202 8-5
19-03-27 1.650,0075,85108,49-- -- ----77,3075,852 4-5
19-03-27 1.700,0065,9597,59-- -- ----65,9565,951 29-4
19-03-27 1.800,0055,6079,31-- -- ----55,8054,8520 4-5
19-03-27 1.900,0045,0063,96-- -- ----45,0044,702 30-4
18-06-27 300,00828,601.006,63-- -- ----828,60828,602 31-3
18-06-27 400,00917,50912,85+4,65 +0,5% ----917,50917,501 8-5
18-06-27 450,00801,10865,86-- -- 883,00888,00801,10799,005 24-4
18-06-27 480,00718,75837,96-- -- 855,10860,10718,75718,751 26-3
18-06-27 500,00726,79819,46-- -- ----726,79726,791 28-4
18-06-27 520,00--801,20-- -- --------0 --
18-06-27 560,00--764,80-- -- --------0 --
18-06-27 600,00659,50729,01-- -- ----659,50659,002 20-4
18-06-27 640,00--693,85-- -- --------0 --
18-06-27 680,00610,00659,25-- -- ----610,00610,001 21-4
18-06-27 700,00631,84642,20-- -- 658,80663,80631,84631,841 6-5
18-06-27 720,00541,18625,40-- -- 641,90646,90541,18541,181 23-4
18-06-27 760,00581,74592,55-- -- ----581,74581,741 6-5
18-06-27 800,00552,00560,48-- -- ----552,00552,001 6-5
18-06-27 840,00409,00529,26-- -- ----409,00409,001 20-3
18-06-27 880,00402,76499,35-- -- ----402,76402,761 4-2
18-06-27 900,00416,00485,89-- -- ----416,00416,001 5-5
18-06-27 920,00396,00471,37-- -- ----396,00396,001 23-3
18-06-27 960,00377,00443,70-- -- ----377,00377,001 17-4
18-06-27 1.000,00433,00416,68+16,32 +3,9% ----435,00433,002 8-5
18-06-27 1.040,00393,75391,56-- -- ----396,65393,752 14-4
18-06-27 1.100,00295,00355,48-- -- ----295,00295,001 5-5
18-06-27 1.150,00324,47327,09-- -- 338,05342,50324,47324,471 6-5
18-06-27 1.200,00314,60300,98+13,62 +4,5% ----314,60299,202 8-5
18-06-27 1.250,00274,75275,99-1,24 -0,4% ----274,75274,751 8-5
18-06-27 1.300,00251,90252,95-1,05 -0,4% ----251,90251,902 8-5
18-06-27 1.350,00230,80231,96-1,16 -0,5% ----230,85230,803 8-5
18-06-27 1.400,00224,59212,46+12,13 +5,7% ----224,59224,592 8-5
18-06-27 1.450,00156,00194,21-- -- ----156,15155,654 5-5
18-06-27 1.500,00187,75178,51-- -- ----188,35185,353 7-5
18-06-27 1.550,00131,75163,66-- -- ----131,75130,702 20-4
18-06-27 1.600,00158,03149,79+8,24 +5,5% ----160,00158,032 8-5
18-06-27 1.700,00118,26125,03-- -- ----118,26117,885 6-5
18-06-27 1.800,00102,00105,43-- -- ----102,0096,805 6-5
18-06-27 2.000,0073,8074,43-0,63 -0,8% 75,3580,3074,4073,758 8-5
18-06-27 2.200,0053,0052,96-- -- 52,3057,1553,0053,001 7-5
18-06-27 2.400,0036,7536,08+0,67 +1,9% ----36,7536,751 8-5
17-12-27 300,001.019,001.011,45+7,55 +0,7% 1.020,201.040,801.019,001.007,008 8-5
17-12-27 400,00854,00919,62-- -- ----854,00854,001 15-4
17-12-27 450,00820,16874,90-- -- ----820,16820,161 29-1
17-12-27 480,00737,71848,30-- -- ----737,71737,712 27-1
17-12-2723500,00738,39830,78+13,16 +1,6% ----738,39738,391 28-4
17-12-27 520,00--813,41-- -- --------0 --
17-12-27 550,00713,27787,59-- -- 795,55816,10713,27713,271 4-5
17-12-27 600,00640,00745,34-- -- ----640,00640,001 28-4
17-12-27 650,00620,64704,19-- -- ----620,64620,641 12-2
17-12-27 680,00605,00680,30-- -- ----605,00605,001 18-2
17-12-27 700,00540,00664,48-- -- ----540,00540,001 1-4
17-12-27 720,00571,00648,95-- -- ----571,00571,001 23-4
17-12-27 760,00578,64618,46-- -- ----578,64578,645 16-4
17-12-27 800,00545,24589,15-- -- 597,00614,80545,24545,241 21-4
17-12-27 840,00--560,51-- -- 568,10585,70----0 --
17-12-27 880,00454,00532,81-- -- 540,00557,80454,00451,003 30-1
17-12-27 900,00538,71519,39-- -- ----538,71538,711 7-5
17-12-27 920,00431,80506,43-- -- ----431,80431,801 28-4
17-12-27 960,00422,00480,66-- -- 486,80504,60422,00422,001 9-4
17-12-27 1.000,00475,00455,86-- -- ----475,00475,001 7-5
17-12-27 1.040,00443,25431,64-- -- ----443,25443,251 7-5
17-12-27 1.100,00403,20399,25-- -- ----403,20403,203 7-5
17-12-27 1.150,00314,57372,45-- -- ----314,57314,571 23-4
17-12-27 1.200,00363,50348,00+15,50 +4,5% ----363,50363,501 8-5
17-12-27 1.220,00296,00337,48-- -- 343,80356,75296,00296,001 9-4
17-12-27 1.240,00--328,78-- -- --------0 --
17-12-27 1.250,00253,00324,18-- -- ----253,00253,001 28-4
17-12-27 1.260,00250,15319,85-- -- ----250,15248,904 29-4
17-12-27 1.280,00242,55310,88-- -- ----242,55242,551 29-4
17-12-27 1.300,00298,00302,01-4,01 -1,3% ----298,00298,001 8-5
17-12-27 1.320,00--293,73-- -- 297,20311,20----0 --
17-12-27 1.340,00--285,60-- -- --------0 --
17-12-27 1.350,00222,29281,69-- -- 284,70298,60222,29222,295 28-4
17-12-2771.360,00282,90278,16+9,42 +3,4% ----282,90282,901 7-5
17-12-27 1.380,00275,15269,96-- -- ----275,15275,151 7-5
17-12-27 1.400,00264,55262,74-- -- ----277,00264,557 7-5
17-12-27 1.420,00260,25255,47-- -- 258,75270,70260,25260,251 7-5
17-12-27 1.440,00253,05248,14-- -- ----253,05253,051 7-5
17-12-27 1.460,00250,25241,07-- -- ----250,25250,252 7-5
17-12-27171.480,00181,00234,52+9,52 +4,1% ----181,00180,002 29-4
17-12-27731.500,00241,36227,77+13,59 +6,0% 230,95242,85241,36241,361 8-5
17-12-27 1.550,00224,63212,17+12,46 +5,9% ----224,63224,362 8-5
17-12-27 1.600,00209,63197,70+11,93 +6,0% ----209,63209,631 8-5
17-12-27 1.700,00162,71171,75-- -- ----162,71162,711 6-5
17-12-27 1.800,00155,00149,59-- -- ----155,00155,001 7-5
17-12-27 2.000,00117,00113,61+3,39 +3,0% ----117,00117,001 8-5
17-12-27 2.200,0092,2987,08-- -- ----92,3091,808 7-5
17-12-27 2.400,0070,0066,50-- -- ----70,0070,005 7-5
17-12-27 2.800,0041,0039,94-- -- ----41,0041,001 7-5
15-12-28 300,00914,001.019,22-- -- ----930,00914,006 5-3
15-12-28 400,00931,19934,02-- -- ----931,19931,191 7-5
15-12-28 450,00392,57892,84-500,27 -56,0% ----392,57392,572 19-9
15-12-28 480,00793,40868,56-- -- ----793,40793,401 20-4
15-12-28 500,00850,00852,61-- -- ----853,00850,004 6-5
15-12-28 520,00--837,14-- -- --------0 --
15-12-28 550,00665,00813,07-- -- 817,85845,95665,00665,005 2-4
15-12-28 600,00705,00775,56-- -- ----705,00705,001 20-4
15-12-28 640,00--746,09-- -- 750,10778,15----0 --
15-12-28 680,00641,60717,89-- -- ----641,60641,601 25-3
15-12-28 700,00670,00704,11-- -- ----670,00670,001 13-4
15-12-28 720,00620,50690,04-- -- ----620,50620,501 9-4
15-12-28 760,00--663,17-- -- --------0 --
15-12-28 800,00633,51637,07-- -- ----633,51633,511 14-4
15-12-28 840,00608,76611,88-- -- ----608,76608,761 14-4
15-12-28 880,00412,25587,72-- -- ----412,25412,251 31-3
15-12-28 900,00589,00575,83-- -- 578,50597,75589,00589,001 7-5
15-12-28 920,00--564,13-- -- --------0 --
15-12-28 960,00--541,70-- -- 543,65569,95----0 --
15-12-28 1.000,00528,00519,33+8,67 +1,7% 522,45546,65528,00528,001 8-5
15-12-28 1.040,00401,20498,62-- -- ----401,20401,201 23-3
15-12-28 1.100,00484,00468,20+15,80 +3,4% ----488,00484,002 8-5
15-12-28 1.150,00440,00444,63-- -- ----440,00440,001 6-5
15-12-28 1.200,00416,50422,01-- -- 422,90447,05416,50416,501 7-5
15-12-28 1.250,00337,00400,46-- -- ----337,00337,002 23-4
15-12-28 1.300,00400,00379,96+20,04 +5,3% 380,90403,45400,00400,001 8-5
15-12-28 1.350,00301,00360,52-- -- ----301,00301,001 23-4
15-12-28 1.400,00349,91342,91+7,00 +2,0% ----349,91349,911 8-5
15-12-28 1.450,00324,63325,24-- -- ----324,63324,631 15-4
15-12-28 1.500,00300,00308,87-- -- ----300,00270,503 6-5
15-12-28 1.550,00--293,32-- -- --------0 --
15-12-284661.600,00295,21278,72+16,49 +5,9% 278,50299,60295,21286,412 8-5
15-12-28 1.700,00262,83252,32+10,51 +4,2% ----264,21262,832 8-5
15-12-28 1.800,00239,83228,42+11,41 +5,0% 228,25246,35239,83229,002 8-5
15-12-28 2.000,00195,00188,65+6,35 +3,4% ----195,00187,502 8-5
15-12-28 2.200,00129,30156,69-- -- ----130,30129,302 5-5
15-12-28 2.400,00106,40130,57-- -- ----106,40106,401 5-5
15-12-28 2.800,0089,0092,18-- -- 88,9098,0089,0089,002 6-5
15-12-28 3.200,0063,0066,27-- -- ----63,0063,001 6-5
21-12-29 300,00984,851.023,87-- -- ----984,85984,851 24-4
21-12-29 400,00844,29944,71-- -- ----844,29844,291 8-4
21-12-29 450,00862,15907,28-- -- ----862,15862,151 13-4
21-12-29 500,00875,00870,52-- -- ----875,00875,001 6-5
21-12-29 550,00830,45835,37-- -- ----837,00830,453 6-5
21-12-29 600,00749,02802,84-- -- ----749,02749,021 22-4
21-12-29 700,00737,00737,26-- -- 732,65771,00737,00731,5019 6-5
21-12-29 800,00624,60677,41-- -- ----625,00624,602 10-4
21-12-29 900,00523,32619,98-- -- ----523,32523,322 4-5
21-12-29 1.000,00493,97568,60-- -- ----493,97493,972 30-4
21-12-29 1.100,00452,78522,09-- -- ----453,05452,7818 28-4
21-12-29 1.200,00494,90479,20+15,70 +3,3% ----494,90480,894 8-5
21-12-29 1.400,00419,40404,36+15,04 +3,7% ----419,40406,394 8-5
21-12-29 1.600,00353,00343,46+9,54 +2,8% 336,95366,80353,00353,005 8-5
21-12-29 1.800,00236,00294,33-- -- ----236,00236,001 28-4
21-12-29 2.000,00265,00252,60+12,40 +4,9% ----265,00265,001 8-5
21-12-29 2.400,00158,50189,37-- -- ----158,50158,501 5-5
21-12-29 2.800,00111,75145,03-- -- 137,35160,90111,75110,604 29-4
21-12-29 3.200,0070,65112,80-- -- 104,90126,7075,3068,9526 7-4
20-12-3025500,00838,63890,95+9,35 +1,0% ----838,63838,631 22-4
20-12-30 600,00724,00826,23-- -- 815,55864,45724,00724,001 29-4
20-12-30 700,00757,20765,46-- -- ----757,20757,201 14-4
20-12-30 800,00640,00709,91-- -- ----640,00640,001 5-5
20-12-30 900,00583,60657,54-- -- ----583,60583,601 23-2
20-12-30 1.000,00510,00610,45-- -- 602,60645,65510,00510,001 28-4
20-12-30 1.100,00515,00565,84-- -- ----515,00515,002 6-5
20-12-30 1.200,00538,71525,44-- -- ----538,71538,711 7-5
20-12-30 1.400,00453,00455,38-- -- ----453,00453,001 7-5
20-12-30 1.600,00406,45396,11+10,34 +2,6% ----410,50393,006 8-5
20-12-30 1.800,00282,00348,02-- -- ----282,00282,001 29-4
20-12-30 2.000,00308,90305,91-- -- 294,05325,00308,90303,6010 7-5
20-12-30 2.400,00240,00241,28-- -- ----240,00240,003 7-5
20-12-30 2.800,00192,20193,12-- -- ----192,20192,201 7-5
20-12-30 3.200,00123,20157,07-- -- ----123,20123,203 29-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?