Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 952,50963,20-10,70 -1,1% 965,80951,6091.44111:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-12-2025)
Totaal volume 4.931 (3.671 Calls, 1.260 Puts)
Totaal open interest bij opening 18.388 (1.981 Calls, 16.407 Puts)
Call / Put ratio 2,91
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 280,00625,80671,86-- -- ----625,80625,801 27-10
19-12-25 300,00604,00651,88-- -- ----604,00604,003 26-11
19-12-25 350,00552,00601,93-- -- ----552,00552,003 26-11
19-12-25 400,00561,52551,98-- -- ----561,52561,523 5-12
19-12-25 420,00420,74531,99-- -- ----420,88420,742 24-11
19-12-25 440,00433,38512,01-- -- ----434,17433,3412 23-10
19-12-25 450,00474,80502,02-- -- ----474,80474,803 1-12
19-12-25 460,00414,48492,03-- -- ----415,11414,1925 23-10
19-12-25 480,00339,00472,05-- -- ----339,00339,003 22-9
19-12-25 500,00413,00452,07-- -- ----413,00413,002 1-12
19-12-25 520,00357,82432,09-- -- ----361,90354,4627 15-10
19-12-25172550,00342,00402,12+11,49 +2,9% ----342,00342,001 11-11
19-12-25 560,00287,11392,13-- -- ----287,11287,111 24-11
19-12-25 600,00366,00352,17+13,83 +3,9% ----368,00366,009 16:54
19-12-25 640,00316,84312,23+4,61 +1,5% ----316,84316,841 8-12
19-12-25 650,00316,87302,25-- -- 28,30--325,40316,873 4-12
19-12-25 660,00--292,28-- -- --------0 --
19-12-25 680,00285,78272,35-- -- ----285,78285,781 5-12
19-12-25 700,00263,95252,46+11,49 +4,6% 10,00--269,90263,953 17:04
19-12-25 720,00244,93232,62-- -- ----244,93244,931 5-12
19-12-25 740,00230,73212,83+17,90 +8,4% ----230,73230,731 15:58
19-12-25 750,00216,00202,95+13,05 +6,4% 12,80--216,00216,002 15:32
19-12-25 760,00193,65193,06-- -- ----193,65193,653 2-12
19-12-25 770,00--183,24-- -- --------0 --
19-12-25 780,00179,29173,57+5,72 +3,3% ----179,29179,292 8-12
19-12-25 790,00149,15163,44-- -- ----149,15149,151 2-12
19-12-25 800,00162,00153,65+8,35 +5,4% ----163,00161,508 15:28
19-12-25 810,00166,40143,89-- -- ----166,40166,401 4-12
19-12-25165820,00147,13134,55+10,80 +8,0% 32,00--147,13147,131 5-12
19-12-25 830,00134,90124,47+10,43 +8,4% ----134,90134,901 8-12
19-12-25 840,00128,97115,23+13,74 +11,9% ----128,97128,971 16:47
19-12-25 850,00112,50105,67+6,83 +6,5% 97,00--112,50112,5047 15:25
19-12-25 860,0099,0596,46-- -- 47,10--99,0599,053 5-12
19-12-25 870,0099,7086,83+12,87 +14,8% ----99,7099,701 15:32
19-12-25 880,0088,4078,04+10,36 +13,3% ----97,2088,4014 16:52
19-12-25108890,0081,6969,21+9,23 +13,3% ----81,6978,058 5-12
19-12-25 900,0069,5061,00+8,50 +13,9% 35,0085,0070,0066,5713 17:01
19-12-25 910,0067,0553,15+13,90 +26,2% ----67,0557,004 16:04
19-12-25 920,0053,0045,71+7,29 +15,9% ----53,0047,307 15:31
19-12-25 930,0044,9039,02+5,88 +15,1% ----52,7042,0032 17:22
19-12-25 940,0039,3532,78+6,57 +20,0% ----45,2034,90160 17:06
19-12-25 950,0033,0027,13+5,87 +21,6% 28,00--38,5029,50131 17:27
19-12-25 960,0031,0022,38+8,62 +38,5% --38,0032,0022,7548 16:21
19-12-25 970,0022,3018,16+4,14 +22,8% ----26,0019,95138 17:28
19-12-25 980,0017,5014,50+3,00 +20,7% ----22,5015,50178 17:18
19-12-25 990,0014,5011,70+2,80 +23,9% 10,00--17,5013,0027 17:28
19-12-25 1.000,0011,879,23+2,64 +28,6% --16,8514,559,00312 16:58
19-12-25 1.010,008,807,13+1,67 +23,4% ----10,858,556 17:16
19-12-25 1.020,007,155,71+1,44 +25,2% ----8,455,60101 16:48
19-12-25 1.030,005,354,35+1,00 +23,0% ----6,904,85138 16:53
19-12-25 1.040,004,003,35+0,65 +19,4% ----5,504,0039 17:24
19-12-25 1.050,002,932,62+0,31 +11,8% ----4,002,53276 17:01
19-12-25 1.060,002,352,01+0,34 +16,9% 2,10--2,951,9822 16:59
19-12-25 1.080,001,501,24+0,26 +21,0% ----1,501,501 13:40
19-12-25 1.100,000,870,77+0,10 +13,0% --2,501,000,826 16:35
19-12-25 1.120,000,750,50-- -- ----0,750,753 5-12
19-12-25 1.150,000,550,23-- -- ----0,550,472 4-12
19-12-25 1.200,000,100,07+0,03 +42,9% ----0,100,106 16:52
19-12-25 1.300,000,060,01+0,05 +500,0% --0,250,060,05202 5-12
19-12-25 1.400,000,010,01-- -- ----0,010,015 24-11
19-12-252221.500,000,010,010,00 0,0% --0,470,010,011 3-12
19-12-251571.600,000,010,04-0,03 -75,0% --0,060,010,011 3-12
16-01-26 500,00473,80453,02-- -- ----473,80473,801 4-12
16-01-26 520,00--433,09-- -- --------0 --
16-01-26 560,00--393,27-- -- --------0 --
16-01-26 600,00253,00353,53-- -- ----253,00249,002 25-11
16-01-26 640,00329,35313,92-- -- ----329,35329,351 4-12
16-01-26 680,00177,00274,52-- -- ----177,50177,002 24-11
16-01-26 700,00259,99254,97+5,02 +2,0% ----259,99259,991 8-12
16-01-26 720,00247,78235,44-- -- ----248,28247,782 5-12
16-01-26 740,00233,78216,15+17,63 +8,2% ----233,78233,781 15:58
16-01-26 760,00178,75196,91-- -- ----178,75175,005 2-12
16-01-26 780,00183,72178,19+5,53 +3,1% ----183,72183,722 8-12
16-01-26 790,00174,00168,44+5,56 +3,3% ----174,00174,001 8-12
16-01-26 800,00164,92159,27+5,65 +3,5% ----164,92164,922 8-12
16-01-26 810,00162,60150,37+12,23 +8,1% ----170,15160,103 17:29
16-01-26 820,00146,10141,29+4,81 +3,4% ----146,10146,101 8-12
16-01-26 830,0059,40132,22-- -- ----59,4059,403 24-11
16-01-26 840,00131,65123,72+7,93 +6,4% 75,00--131,65131,652 8-12
16-01-26 850,00124,56114,92-- -- ----124,56124,561 3-12
16-01-26 860,00116,70106,72-- -- ----116,70116,701 5-12
16-01-26 870,00107,0098,65-- -- ----107,00107,002 4-12
16-01-26 880,00100,0090,79+9,21 +10,1% ----103,3097,504 17:01
16-01-26 890,0088,5083,48+5,02 +6,0% ----88,5086,1517 13:08
16-01-26 900,0085,0076,18+8,82 +11,6% 83,50--91,0080,0013 17:01
16-01-26 910,0075,1069,56-- -- ----75,1075,103 3-12
16-01-26 920,0068,5262,89+5,63 +9,0% ----68,5267,202 8-12
16-01-26 930,0065,0556,63+8,42 +14,9% ----65,0565,051 15:32
16-01-26 940,0058,4351,10+7,33 +14,3% 36,00--60,4553,0011 17:28
16-01-26 950,0057,0045,55+11,45 +25,1% ----57,0050,358 16:02
16-01-26 960,0049,0040,83+8,17 +20,0% 12,00--49,0043,0035 15:56
16-01-26 970,0046,0036,10+9,90 +27,4% 40,00--46,0037,0012 16:09
16-01-26 980,0037,2032,12+5,08 +15,8% 32,0042,0042,0035,7929 17:10
16-01-26 990,0031,2528,30+2,95 +10,4% ----31,2531,252 8-12
16-01-26 1.000,0029,2524,72+4,53 +18,3% ----32,7525,3032 16:56
16-01-26 1.010,0026,1521,95+4,20 +19,1% ----26,1526,151 16:54
16-01-26 1.020,0021,5019,02+2,48 +13,0% ----21,5020,703 8-12
16-01-26 1.030,0019,0016,53+2,47 +14,9% ----19,0016,758 8-12
16-01-26 1.040,0019,5014,61+4,89 +33,5% ----20,2016,605 16:18
16-01-26 1.060,0013,2010,97+2,23 +20,3% 0,10--15,4011,4010 17:15
16-01-26 1.080,0010,008,17+1,83 +22,4% ----10,009,104 15:35
16-01-26 1.100,008,206,22+1,98 +31,8% ----8,506,8511 16:23
16-01-26 1.120,005,574,70+0,87 +18,5% ----5,575,293 15:32
16-01-26411.200,001,861,53+0,16 +10,5% ----1,861,707 15:32
16-01-26 1.300,000,500,48+0,02 +4,2% ----0,500,502 13:37
16-01-2661.400,000,010,14+0,03 +21,4% ----0,010,015 25-11
16-01-26 1.500,00--0,05-- -- --------0 --
16-01-26 1.600,00--0,01-- -- --------0 --
16-01-26 1.700,00------ -- --------0 --
20-02-26 480,00488,88474,68-- -- ----489,06488,883 3-12
20-02-26 500,00--454,93-- -- --------0 --
20-02-26 520,00--435,28-- -- --------0 --
20-02-26 560,00--395,87-- -- --------0 --
20-02-26 600,00--356,75-- -- --------0 --
20-02-26 640,00--317,79-- -- --------0 --
20-02-26 680,00--279,74-- -- --------0 --
20-02-26 720,00--242,05-- -- --------0 --
20-02-26 740,00--223,56-- -- --------0 --
20-02-26 760,00--205,69-- -- --------0 --
20-02-26 780,00--188,63-- -- --------0 --
20-02-26 800,00106,25171,74-- -- ----106,25106,251 25-11
20-02-26 820,00158,89155,90-- -- ----158,89158,892 5-12
20-02-26 840,00145,88140,49-- -- ----145,88145,881 4-12
20-02-26 860,00134,00125,83+8,17 +6,5% ----139,40134,005 17:01
20-02-26 880,00117,50111,93+5,57 +5,0% ----117,50117,502 8-12
20-02-267900,00104,7599,08+7,91 +8,0% ----104,75104,751 5-12
20-02-26 920,00100,0087,21+12,79 +14,7% ----100,0091,152 16:08
20-02-26 940,0083,0676,17-- -- ----83,0681,004 4-12
20-02-26 960,0074,4066,38-- -- ----74,4072,603 5-12
20-02-26 980,0065,9257,20-- -- ----69,2565,924 4-12
20-02-26 1.000,0053,6549,39+4,26 +8,6% ----53,6552,852 13:46
20-02-26 1.020,0047,5042,15+5,35 +12,7% ----47,5047,501 17:00
20-02-26 1.040,0040,9336,20+4,73 +13,1% ----40,9337,509 17:28
20-02-26 1.060,0032,4030,65+1,75 +5,7% ----32,4032,401 8-12
20-02-26 1.080,0029,7526,04+3,71 +14,2% ----30,6528,203 17:26
20-02-26 1.100,0023,9521,99+1,96 +8,9% ----23,9523,952 14:11
20-02-2691.120,0021,1018,46+2,18 +11,8% ----22,1521,103 17:28
20-02-26251.200,0010,979,52+1,13 +11,9% ----10,9710,653 17:11
20-02-26 1.300,004,304,11-- -- ----4,304,303 3-12
20-02-26 1.400,001,261,75-- -- ----1,261,265 25-11
20-02-26 1.500,001,060,75-- -- ----1,071,066 5-12
20-02-26 1.600,00--0,30-- -- --------0 --
20-02-26 1.700,00--0,11-- -- --------0 --
20-02-26 1.800,00------ -- ---------- --
20-03-26 300,00658,60653,45-- -- ----658,60658,602 5-12
20-03-26 350,00558,75603,82-- -- ----558,75558,751 1-12
20-03-26 400,00450,32554,29-- -- ----450,32450,326 21-11
20-03-26 420,00220,88534,50-- -- ----220,88220,835 18-8
20-03-26 440,00336,09514,79-- -- ----336,09335,5310 18-9
20-03-26 450,00520,00504,94-- -- ----520,00520,001 5-12
20-03-26 460,00197,79495,09-- -- ----197,79197,795 4-9
20-03-26 480,00443,87475,40-- -- ----449,34443,874 1-12
20-03-26 500,00469,00455,72-- -- ----469,00469,001 3-12
20-03-26 550,00384,00407,22-- -- ----384,00384,001 3-11
20-03-26 560,00--397,14-- -- --------0 --
20-03-26 600,00340,30358,64-- -- ----340,30340,301 2-12
20-03-26 650,00321,05316,89+4,16 +1,3% ----321,05321,051 13:48
20-03-26 680,00187,41283,32-- -- ----187,41187,411 21-11
20-03-26 700,00270,00265,05-- -- ----270,00270,001 5-12
20-03-26 720,00178,10247,01-- -- ----178,10178,103 14-11
20-03-26 740,00220,60229,30-- -- ----228,05212,3014 2-12
20-03-26262750,00228,88220,65+10,01 +4,5% ----228,88228,881 14:47
20-03-26 800,00187,31179,72+7,59 +4,2% ----187,31187,311 14:47
20-03-26 850,00152,00142,49+9,51 +6,7% 126,00--152,00149,454 17:00
20-03-26 880,00127,68122,46+5,22 +4,3% ----127,68127,681 13:25
20-03-26489900,00118,90109,81+9,09 +8,3% 12,90122,00124,00113,009 16:49
20-03-26 920,00107,6098,34+9,26 +9,4% 99,90--107,60101,002 16:40
20-03-26 950,0087,3582,22+5,13 +6,2% ----87,3587,352 8-12
20-03-26 1.000,0063,6760,10+3,57 +5,9% ----64,5063,0035 14:50
20-03-26 1.050,0048,0043,18+4,82 +11,2% ----51,0048,0013 16:52
20-03-26 1.080,0038,0035,25-- -- ----40,0038,0037 4-12
20-03-26 1.100,0033,4030,73+2,67 +8,7% ----33,4032,3021 8-12
20-03-26 1.120,0028,6026,80-- -- ----28,6028,605 5-12
20-03-26 1.200,0018,6515,14+3,51 +23,2% --19,5018,6517,006 16:10
20-03-26 1.300,008,577,60+0,97 +12,8% ----9,008,579 17:11
20-03-26 1.400,004,253,88-- -- ----4,304,253 4-12
20-03-26 1.500,002,352,07-- -- ----2,352,351 4-12
20-03-26 1.600,001,501,22-- -- ----1,501,502 4-12
20-03-26 1.800,000,400,54-- -- 0,10--0,520,406 1-12
20-03-26 2.000,00--0,40-- -- --------0 --
19-06-26 300,00636,10654,58-- -- ----636,10636,101 2-12
19-06-2641350,00477,90605,88+11,60 +1,9% ----477,90477,901 24-9
19-06-26 400,00498,79556,74-- -- ----498,82498,793 7-10
19-06-26 420,00--537,29-- -- --------0 --
19-06-26 440,00459,62517,89-- -- ----459,75459,623 7-10
19-06-26 450,00379,80508,22-- -- ----380,58379,805 24-9
19-06-26 460,00440,17498,57-- -- ----440,27440,174 7-10
19-06-26 480,00272,12479,35-- -- ----272,12272,1210 17-9
19-06-26 500,00471,73460,22-- -- ----471,73471,731 5-12
19-06-26 550,00311,30412,84-- -- ----311,30307,535 24-11
19-06-26 600,00313,80366,47-- -- ----313,80313,801 10-11
19-06-26 650,00242,00321,78-- -- 103,00--242,00242,002 19-11
19-06-26 680,00274,00296,18-- -- ----274,00274,001 2-12
19-06-26 700,00287,25279,28-- -- ----292,00287,259 3-12
19-06-26 720,00269,40262,84-- -- ----269,70269,403 3-12
19-06-26 750,00248,15239,07-- -- ----248,15244,9020 4-12
19-06-26 800,00208,30201,89-- -- 100,00--216,00206,6518 4-12
19-06-26 850,00175,55168,18+7,37 +4,4% 90,00250,00175,55175,551 15:10
19-06-26 880,00150,00149,48-- -- ----150,00150,001 5-12
19-06-26 900,00145,00137,73+7,27 +5,3% ----145,00145,0019 17:08
19-06-26 920,00128,75127,01+1,74 +1,4% ----128,75128,754 8-12
19-06-26 950,00117,50111,56+5,94 +5,3% 20,00--117,50112,002 14:45
19-06-26 1.000,00100,0089,41+10,59 +11,8% ----100,0095,0020 16:08
19-06-26 1.050,0075,5071,19+4,31 +6,1% ----75,5073,75300 13:40
19-06-26 1.080,0064,2061,71+2,49 +4,0% ----64,2064,201 8-12
19-06-26 1.100,0062,0056,42-- -- ----64,6062,002 4-12
19-06-26 1.120,0055,0051,20+3,80 +7,4% ----55,0055,001 14:29
19-06-26 1.200,0037,1034,97+2,13 +6,1% ----37,1035,0010 13:33
19-06-26 1.300,0023,5521,65-- -- ----23,5523,553 5-12
19-06-26 1.400,0015,0013,50+1,50 +11,1% ----15,0014,6011 15:43
19-06-26 1.500,008,858,54+0,31 +3,6% ----8,858,852 8-12
19-06-26 1.600,006,205,54+0,66 +11,9% 1,006,306,206,201 15:48
19-06-26 1.800,002,552,69-- -- ----2,552,551 3-12
19-06-26 2.000,002,061,53+0,53 +34,6% ----2,062,064 16:17
18-09-26 350,00476,31607,57-- -- ----476,33476,314 29-9
18-09-26 400,00--559,57-- -- --------0 --
18-09-26 450,00--512,04-- -- --------0 --
18-09-26 480,00--483,95-- -- --------0 --
18-09-26 500,00412,35465,37-- -- ----412,35412,351 26-11
18-09-26 550,00438,80419,67-- -- ----438,80438,801 4-12
18-09-26 600,00317,35375,46-- -- ----317,35317,351 24-10
18-09-26 650,00--332,86-- -- --------0 --
18-09-26 680,00261,23308,49-- -- ----261,23261,231 19-11
18-09-26 700,00207,00292,73-- -- ----207,00207,001 24-11
18-09-26 720,00286,50277,41-- -- ----286,50286,501 3-12
18-09-26 750,00254,96255,16-- -- ----254,96254,961 2-12
18-09-26 800,00227,50220,47+7,03 +3,2% ----227,50227,503 15:30
18-09-26 850,00197,09188,80-- -- ----200,08197,098 3-12
18-09-26 880,00179,50171,25-- -- ----179,50179,501 3-12
18-09-2645900,00168,34160,32+7,17 +4,5% ----168,34165,173 17:01
18-09-26 920,00154,57149,82+4,75 +3,2% ----154,57154,571 8-12
18-09-26 950,00140,41134,91+5,50 +4,1% ----140,41139,002 8-12
18-09-26 1.000,00120,00112,97+7,03 +6,2% ----120,00120,001 15:32
18-09-26 1.050,0099,8494,19+5,65 +6,0% ----104,5099,8439 17:01
18-09-26 1.080,0087,8684,22+3,64 +4,3% ----87,8687,861 8-12
18-09-26301.100,0083,9078,12+4,48 +5,7% ----83,9079,505 17:24
18-09-26 1.120,0075,0072,44-- -- ----75,0075,001 3-12
18-09-26 1.200,0054,8953,50-- -- ----54,8954,503 5-12
18-09-26 1.300,0037,5936,65-- -- ----37,5937,592 5-12
18-09-26 1.400,0027,4025,17+2,23 +8,9% ----27,4027,401 17:24
18-09-26 1.500,0019,0017,42+1,58 +9,1% ----19,0018,002 15:50
18-09-26 1.600,0012,7012,16-- -- ----13,5012,706 4-12
18-09-26 1.800,003,456,24-- -- ----3,453,452 17-11
18-09-26 2.000,00--3,05-- -- --------0 --
18-12-26 280,00545,34675,92-- -- ----545,34545,272 29-9
18-12-26 300,00599,12656,66-- -- ----599,12597,0552 7-10
18-12-26 350,00538,15609,08-- -- ----538,15538,154 3-10
18-12-26 400,00576,81562,18-- -- ----577,99576,815 5-12
18-12-26 450,00532,07516,64-- -- ----532,07532,033 5-12
18-12-26 500,00445,00471,22-- -- ----445,00445,002 1-12
18-12-26 550,00407,00427,11-- -- ----407,00407,001 2-12
18-12-26 560,00363,30418,46-- -- ----363,30363,302 5-11
18-12-26 600,00397,00384,83-- -- --500,00397,00397,001 4-12
18-12-26 700,00310,00306,63-- -- ----310,00310,006 5-12
18-12-26 800,00245,50238,19+7,31 +3,1% ----245,50245,501 15:30
18-12-26 900,00190,00180,49+9,51 +5,3% ----190,00186,203 16:59
18-12-26 1.000,00140,95133,89+7,06 +5,3% --150,00143,55136,5044 16:29
18-12-26 1.100,00105,0097,97+7,03 +7,2% ----105,00101,001.014 16:48
18-12-26 1.200,0078,5071,54+6,96 +9,7% 65,00--78,5073,5013 16:20
18-12-26 1.300,0055,1052,32-- -- ----55,1053,353 5-12
18-12-26 1.400,0041,5038,44+3,06 +8,0% ----43,0039,0013 16:47
18-12-26 1.600,0021,7520,45+1,30 +6,4% ----21,7521,751 14:36
18-12-26 1.800,0012,5011,59+0,91 +7,9% ----12,5012,502 17:24
18-12-26 2.000,007,006,32-- -- ----8,307,0011 4-12
18-06-27 300,00601,34657,41-- -- ----603,15601,342 24-10
18-06-27 400,00497,36566,84-- -- ----497,36496,729 3-10
18-06-27 450,00--523,68-- -- --------0 --
18-06-27 500,00425,15482,05-- -- ----425,15425,153 12-11
18-06-27 600,00414,28401,87-- -- ----415,87414,2816 5-12
18-06-27 700,00342,07330,02-- -- ----342,73342,077 5-12
18-06-27 800,00275,00267,02-- -- ----275,00275,003 4-12
18-06-27 900,00222,15213,11+9,04 +4,2% ----222,15222,151 14:06
18-06-27 1.000,00175,00168,40-- -- ----175,00175,005 5-12
18-06-27 1.100,00136,00132,85-- -- ----136,50136,0015 5-12
18-06-27291.200,00106,65104,46+4,57 +4,4% ----106,65106,651 3-12
18-06-27 1.400,0069,6564,88-- -- ----69,6569,657 5-12
18-06-27 1.600,0037,4040,99-- -- ----37,4037,401 2-12
18-06-27 1.800,0027,0026,54-- -- ----27,0027,001 4-12
18-06-27 2.000,0019,0017,61-- -- ----19,0019,001 4-12
17-12-27 300,00674,65664,08-- -- ----674,65674,6513 3-12
17-12-27 400,00505,00575,95-- -- ----505,00505,0010 15-10
17-12-27 450,00485,75534,08-- -- ----485,75485,752 27-11
17-12-27 500,00495,00493,48-- -- --546,00495,00495,002 2-12
17-12-27 550,00475,00454,52+20,48 +4,5% ----475,00465,002 16:10
17-12-27 600,00431,00417,84+13,16 +3,1% ----431,00425,003 16:26
17-12-27 650,00258,00382,85-- -- ----258,00258,003 26-9
17-12-27 700,00365,23350,18+15,05 +4,3% ----365,23365,231 15:57
17-12-27 800,00304,98291,27+13,71 +4,7% ----304,98304,981 15:57
17-12-27 900,00244,00240,33-- -- ----249,50244,003 5-12
17-12-27 1.000,00208,50197,15+11,35 +5,8% ----210,00200,004 16:22
17-12-27 1.100,00170,17161,83-- -- ----170,17170,171 4-12
17-12-27 1.200,00140,00133,48+6,52 +4,9% ----140,00136,006 15:50
17-12-27 1.400,0093,4690,80+2,66 +2,9% --100,0093,4693,166 13:30
17-12-271731.600,0066,0562,81+2,23 +3,6% 56,00--67,0063,459 4-12
17-12-27 1.800,0045,0043,83-- -- ----45,0044,456 4-12
17-12-27 2.000,0033,5531,36-- -- ----33,5533,551 5-12
15-12-28 300,00558,00672,50-- -- ----558,00558,001 13-10
15-12-28 400,00520,00590,60-- -- ----520,00516,006 2-10
15-12-28 450,00392,57552,39-- -- ----392,57392,572 19-9
15-12-28 500,00496,25515,94-- -- ----496,25496,251 2-12
15-12-28 550,00415,57481,58-- -- ----415,57415,572 15-10
15-12-28 600,00431,67448,83-- -- ----431,67431,671 2-12
15-12-28 700,00375,00388,65-- -- ----375,00375,005 2-12
15-12-28 800,00331,10334,88-- -- ----331,10331,102 2-12
15-12-28 900,00296,05287,53+8,52 +3,0% ----296,05296,051 13:48
15-12-28 1.000,00255,88246,51-- -- 200,00300,00255,96248,0817 5-12
15-12-28 1.100,00219,95212,40-- -- ----220,55219,953 5-12
15-12-28 1.200,00185,42184,00-- -- ----185,42185,423 3-12
15-12-28 1.400,00142,13139,50+2,63 +1,9% ----142,13138,165 13:04
15-12-28 1.600,00110,00106,78-- -- ----110,00110,002 3-12
15-12-28 1.800,00--82,58-- -- --------0 --
15-12-28 2.000,0069,0064,82+4,18 +6,4% ----69,0069,001 16:00
21-12-29 300,00573,64678,96-- -- ----573,75573,644 24-11
21-12-29 400,00556,50605,87-- -- ----556,50556,454 27-11
21-12-29 450,00519,81570,85-- -- ----519,81519,293 13-11
21-12-29 500,00510,45537,82-- -- ----510,45510,451 2-12
21-12-29 550,00516,00506,33+9,67 +1,9% ----516,00516,001 13:44
21-12-29 600,00487,54476,68-- -- --530,00487,54487,541 5-12
21-12-29 700,00431,59421,61-- -- ----431,59431,504 5-12
21-12-29 800,00383,48372,65-- -- ----383,48383,481 5-12
21-12-29 900,00337,48329,32-- -- --355,05337,48337,481 5-12
21-12-29 1.000,00298,52291,22-- -- ----298,60298,524 5-12
21-12-29 1.100,00267,00258,65+8,35 +3,2% ----267,00266,002 17:12
21-12-29 1.200,00240,00230,33+9,67 +4,2% ----240,00240,006 15:55
21-12-29 1.400,00187,53184,98-- -- ----187,53187,531 5-12
21-12-29 1.600,00135,00150,40-- -- 115,10--135,00135,001 2-12
21-12-29 1.800,00122,53123,61-- -- ----122,53122,531 5-12
21-12-29 2.000,00100,00102,29-- -- ----101,20100,003 3-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?