Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 834,00889,80-55,80 -6,3% 859,30822,20976.90317:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-11-2025)
Totaal volume 11.108 (5.560 Calls, 5.548 Puts)
Totaal open interest bij opening 125.903 (58.489 Calls, 67.414 Puts)
Call / Put ratio 1,00
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 400,00505,99489,83-55,83 -11,4% 433,05436,05505,99505,991 27-10
21-11-25 420,00--469,83-55,83 -11,9% 413,05416,05----0 --
21-11-25 440,00--449,83-55,83 -12,4% 393,10396,10----0 --
21-11-25 460,00--429,83-55,83 -13,0% 373,10376,10----0 --
21-11-25 480,00--409,83-55,83 -13,6% 353,10356,10----0 --
21-11-251500,00326,62389,83-55,83 -14,3% 333,10336,10326,62326,6210 17:01
21-11-25 520,00337,67369,83-55,83 -15,1% 313,10316,10337,67337,671 14-11
21-11-25 540,00--349,84-55,84 -16,0% 293,10296,10----0 --
21-11-25 560,00--329,84-55,84 -16,9% 273,10276,10----0 --
21-11-25 580,00329,18309,84-55,84 -18,0% 253,10256,10329,18329,181 27-10
21-11-251600,00274,00289,84-55,84 -19,3% 233,10236,10274,00274,001 7-11
21-11-2597620,00274,62269,84-55,84 -20,7% 213,10216,10274,62274,621 13-11
21-11-257640,00220,42249,84-55,84 -22,4% 193,10196,10220,42220,003 19-11
21-11-2513660,00179,41229,84-55,84 -24,3% 173,15176,15179,41179,411 10:39
21-11-2536680,00226,69209,84-55,84 -26,6% 153,15156,15229,85226,692 20-11
21-11-25145700,00128,30189,85-55,85 -29,4% 133,15136,15128,30128,304 16:56
21-11-25157720,00115,00169,85-55,85 -32,9% 113,15116,15130,00115,003 15:46
21-11-251730,00175,00159,85-55,85 -34,9% 103,15106,15175,00175,002 28-10
21-11-2555740,00110,00149,85-55,85 -37,3% 93,1596,15110,00110,001 10:16
21-11-259750,0077,60139,85-55,85 -39,9% 83,1586,15106,4077,602 17:00
21-11-25327760,0084,73129,85-55,85 -43,0% 73,1576,1584,7368,709 14:50
21-11-2523770,00141,35119,85-55,85 -46,6% 63,1566,15141,35141,351 20-11
21-11-2537780,0049,55109,85-55,85 -50,8% 53,1556,1559,1546,1512 17:19
21-11-259790,0078,4599,85-55,85 -55,9% 43,1546,1578,4578,451 18-11
21-11-25143800,0030,4589,85-55,85 -62,2% 33,1536,1545,0027,508 16:49
21-11-2592810,0015,0079,86-55,86 -69,9% 23,5525,9032,0015,008 17:07
21-11-25103820,0013,2069,90-55,90 -80,0% 14,2515,7525,007,1529 17:25
21-11-2522830,005,4559,99-55,99 -93,3% 5,557,0525,002,00181 17:28
21-11-25173840,000,9050,22-49,32 -98,2% 0,502,0016,300,50411 17:29
21-11-2592850,000,0540,73-40,68 -99,9% --0,0513,250,05412 17:29
21-11-2591860,000,0131,58-31,57 -100,0% --0,017,900,01203 17:28
21-11-25372870,000,0523,07-23,02 -99,8% 0,010,034,200,0573 17:11
21-11-25209880,000,1015,64-15,54 -99,4% --0,651,970,1036 15:51
21-11-2579890,000,109,40-9,30 -98,9% --0,880,850,1017 15:40
21-11-25613900,000,015,12-5,11 -99,8% --0,450,500,0166 17:27
21-11-25543910,000,052,51-2,46 -98,0% --0,881,370,0143 16:55
21-11-25496920,000,051,05-1,00 -95,2% --0,070,250,01123 16:52
21-11-25432930,000,080,47-0,39 -83,0% --0,120,230,0120 15:55
21-11-25487940,000,080,20-0,12 -60,0% --0,150,250,0537 16:55
21-11-25186950,000,010,10-0,09 -90,0% --0,880,500,017 16:16
21-11-25251960,000,020,04-0,02 -50,0% --0,880,020,021 09:29
21-11-2573970,000,010,02-0,01 -50,0% --0,880,050,013 15:55
21-11-25200980,000,020,47-0,45 -95,7% --0,080,100,013 16:37
21-11-25107990,000,040,29-0,25 -86,2% --0,880,040,041 16:36
21-11-252171.000,000,030,17-0,14 -82,4% --0,020,030,034 10:36
21-11-25111.010,000,100,09+0,01 +11,1% ----0,100,101 20-11
21-11-252171.020,000,400,05-- -- ----0,400,057 19-11
21-11-251131.040,000,150,01+0,14 +1400,0% --0,880,150,013 17:21
21-11-25431.060,000,300,01-- -- ----0,300,209 14-11
21-11-25561.080,000,100,11-0,01 -9,1% ----0,100,102 17-11
21-11-25691.100,000,040,06-0,02 -33,3% ----0,040,041 18-11
21-11-25201.120,000,200,04-- -- --0,880,200,201 10-11
21-11-25921.150,000,630,01-- -- --0,880,630,631 3-11
21-11-25331.200,000,020,04-0,02 -50,0% ----0,020,021 13-11
21-11-25101.250,000,040,02+0,02 +100,0% ----0,040,041 13-11
21-11-25521.300,00--0,01-- -- --------0 --
21-11-25321.400,000,110,01-- -- 0,02--0,110,112 5-11
21-11-2571.500,000,020,01+0,01 +100,0% ----0,020,021 13-11
19-12-251280,00625,80610,38-55,86 -9,2% ----625,80625,801 27-10
19-12-2512300,00568,02590,45-55,90 -9,5% 533,75536,75568,02568,022 18-11
19-12-2553350,00560,00540,66-56,01 -10,4% ----560,00560,003 20-11
19-12-2575400,00447,32490,91-56,09 -11,4% ----447,32447,326 09:02
19-12-2526420,00453,91471,00-56,06 -11,9% ----454,14453,6123 23-10
19-12-2530440,00433,38451,11-56,00 -12,4% ----434,17433,3412 23-10
19-12-2565450,00387,00441,16-55,92 -12,7% 384,40387,40387,00387,002 10:53
19-12-2545460,00414,48431,20-55,82 -12,9% ----415,11414,1925 23-10
19-12-2527480,00339,00411,28-55,57 -13,5% 354,65357,65339,00339,003 22-9
19-12-25236500,00328,62391,36-55,36 -14,1% 334,85337,85328,62328,6210 17:01
19-12-2529520,00357,82371,43-55,24 -14,9% ----361,90354,4627 15-10
19-12-25173550,00342,00341,56-54,97 -16,1% ----342,00342,001 11-11
19-12-255560,00299,17331,62-54,85 -16,5% 275,70278,70299,17299,171 14-11
19-12-25652600,00251,00291,86-54,35 -18,6% ----251,00251,001 09:21
19-12-254640,00267,99252,52-53,78 -21,3% 197,80200,80267,99267,991 27-10
19-12-251.482650,00186,00242,32-53,16 -21,9% 188,20191,20186,00186,001 16:16
19-12-2529680,00229,44213,27-52,49 -24,6% ----233,15229,443 20-11
19-12-252.121700,00135,00193,48-51,02 -26,4% 10,00220,00152,00135,008 16:35
19-12-2524720,00119,40174,18-49,59 -28,5% ----119,40119,401 16:56
19-12-2515740,00105,35155,18-47,72 -30,8% ----105,35105,351 11:09
19-12-251.198750,00107,00145,81-46,47 -31,9% 97,75100,70107,00100,0011 15:04
19-12-2515760,0084,30136,66-45,29 -33,1% ----109,2084,306 17:02
19-12-2515780,0072,55118,37-41,95 -35,4% ----72,5572,551 17:19
19-12-25 790,00------ -- --------0 --
19-12-251.813800,0062,50100,98-38,38 -38,0% 60,8563,4570,0058,2170 17:29
19-12-251810,0051,7592,84-36,62 -39,4% ----61,3050,754 17:11
19-12-25180820,0049,0084,77-34,61 -40,8% 48,6051,6063,0044,6031 17:28
19-12-258830,0043,0077,01-32,37 -42,0% ----52,0039,1030 17:25
19-12-25117840,0038,3069,87-30,61 -43,8% 38,20--50,0034,8058 17:23
19-12-251.790850,0034,2562,58-27,99 -44,7% 33,2536,0046,4030,00551 17:29
19-12-25130860,0029,2556,31-26,24 -46,6% --75,0041,5026,2554 17:29
19-12-2549870,0025,0049,67-23,46 -47,2% ----35,9522,5060 17:23
19-12-25389880,0021,2544,20-21,55 -48,8% --30,0027,4019,7562 17:18
19-12-25101890,0017,8038,54-19,05 -49,4% 18,4520,0025,1017,8036 17:18
19-12-251.313900,0015,8033,82-17,03 -50,4% --75,0023,1014,35305 17:26
19-12-2586910,0012,3529,22-15,04 -51,5% ----20,1512,3530 17:02
19-12-25363920,0011,4525,30-13,14 -51,9% 11,1012,4518,0010,00113 17:22
19-12-25141930,009,8021,74-11,52 -53,0% 9,4010,6515,108,8062 17:27
19-12-25296940,008,2018,59-9,87 -53,1% ----12,737,20278 17:28
19-12-25847950,006,8015,94-8,50 -53,3% --7,0010,906,00572 17:25
19-12-25334960,005,5513,42-7,18 -53,5% 5,106,609,005,5559 16:28
19-12-2590970,004,8511,62-6,27 -54,0% 2,50--7,904,6022 16:51
19-12-25139980,003,909,56-5,07 -53,0% ----7,353,9018 16:54
19-12-251.9661.000,003,106,86-3,54 -51,6% --7,505,502,90108 17:01
19-12-253771.020,001,994,96-2,53 -51,0% ----3,151,9924 17:11
19-12-251361.040,001,703,50-1,72 -49,1% ----1,701,706 17:01
19-12-254161.050,001,372,91-1,37 -47,1% ----2,241,3655 17:18
19-12-25621.060,001,312,41-1,04 -43,2% ----1,391,319 15:58
19-12-251081.080,000,901,74-0,71 -40,8% ----1,050,9022 17:13
19-12-254311.100,000,751,25-0,43 -34,4% ----1,100,6927 17:21
19-12-25891.120,000,580,85-0,21 -24,7% ----0,700,5816 17:00
19-12-251281.150,000,450,53-0,07 -13,2% ----0,450,451 14-11
19-12-259711.200,000,350,25+0,02 +8,0% ----0,560,359 13-11
19-12-258441.300,000,170,01+0,09 +900,0% --4,000,200,1775 11:47
19-12-253601.400,000,380,01+0,02 +200,0% ----0,380,385 4-11
19-12-252221.500,000,050,010,00 0,0% ----0,050,051 19-11
19-12-251541.600,000,030,04-0,01 -25,0% --0,060,030,0342 16:16
16-01-262500,00390,12392,34-54,34 -13,9% ----399,26390,122 10-11
16-01-26 520,00--372,64-54,30 -14,6% 317,45320,45----0 --
16-01-26 560,00--333,24-53,94 -16,2% --------0 --
16-01-261600,00276,85294,07-53,37 -18,1% 239,70242,70276,85276,851 18-11
16-01-261640,00257,00255,20-52,25 -20,5% 201,70204,70257,00257,001 19-11
16-01-262680,00221,73216,85-50,24 -23,2% ----221,73221,731 19-11
16-01-261720,00178,98179,47-46,98 -26,2% ----178,98178,981 19-11
16-01-26 740,00--161,22-44,53 -27,6% --------0 --
16-01-264760,00138,00143,82-42,27 -29,4% ----149,00138,004 7-11
16-01-266780,0082,00126,86-39,45 -31,1% ----82,0082,001 16:35
16-01-2612800,0069,70110,83-36,30 -32,8% 73,2576,2589,2069,7014 17:01
16-01-2613820,0059,5095,87-33,25 -34,7% ----67,3559,0024 17:19
16-01-2621840,0052,0082,29-30,35 -36,9% --65,0057,5549,509 17:28
16-01-2672860,0040,7569,07-26,23 -38,0% ----52,8038,4062 17:15
16-01-2634880,0031,0057,82-23,08 -39,9% ----44,4531,0020 16:39
16-01-2678900,0025,0047,70-19,81 -41,5% ----34,0025,0031 17:02
16-01-2677920,0020,0038,85-16,44 -42,3% 21,1023,0027,0120,0033 16:35
16-01-26158940,0021,2531,55-13,82 -43,8% ----23,5020,0010 14:20
16-01-2637960,0016,8025,20-11,21 -44,5% 12,9014,4019,4016,809 15:12
16-01-26114980,0010,1519,91-8,82 -44,3% ----15,509,9021 16:45
16-01-262131.000,008,2516,00-7,32 -45,8% ----12,507,7030 17:20
16-01-262141.020,005,5012,87-5,97 -46,4% ----8,255,5011 17:18
16-01-26381.040,006,309,94-4,51 -45,4% ----6,306,301 10:30
16-01-261111.060,004,257,85-3,49 -44,5% 3,094,594,254,251 15:46
16-01-26611.080,004,876,32-2,87 -45,4% ----4,874,871 10:10
16-01-261321.120,002,403,93-1,68 -42,7% ----3,302,404 13:03
16-01-26191.200,001,001,66-0,59 -35,5% ----1,211,006 15:46
16-01-26141.300,000,550,45+0,10 +22,2% ----0,550,551 11:22
16-01-2611.400,000,610,35-0,03 -8,6% ----0,610,611 5-11
16-01-26 1.500,00--0,06+0,18 +300,0% --------0 --
16-01-26 1.600,00--0,02+0,20 +1000,0% --------0 --
20-03-2695300,00518,25592,13-55,54 -9,4% ----518,25518,256 24-9
20-03-26148350,00549,43542,80-55,37 -10,2% ----549,50548,745 5-11
20-03-2659400,00450,32493,56-55,02 -11,1% 437,85440,85450,32450,326 09:02
20-03-265420,00220,88473,88-54,85 -11,6% 418,35421,35220,88220,835 18-8
20-03-2625440,00336,09454,33-54,49 -12,0% 398,95401,95336,09335,5310 18-9
20-03-2624450,00345,40444,55-54,39 -12,2% ----346,83345,407 19-9
20-03-267460,00197,79434,78-54,29 -12,5% ----197,79197,795 4-9
20-03-265480,00293,21415,34-54,08 -13,0% 360,35363,35293,21293,216 18-9
20-03-2654500,00390,50396,10-54,03 -13,6% ----390,50381,502 17-10
20-03-2632550,00384,00347,87-52,78 -15,2% ----384,00384,001 3-11
20-03-26232600,00319,61300,49-50,79 -16,9% ----319,61319,2830 6-11
20-03-26414650,00227,82254,66-47,87 -18,8% ----227,82227,821 19-11
20-03-262680,00187,41228,35-45,77 -20,0% ----187,41187,411 10:39
20-03-26564700,00220,26211,40-44,13 -20,9% 165,90168,90220,26218,552 20-11
20-03-2622720,00178,10195,06-42,59 -21,8% 151,20154,20178,10178,103 14-11
20-03-2634740,00135,90179,29-40,75 -22,7% 137,20140,20147,20135,903 17:16
20-03-26219750,00125,00171,42-39,83 -23,2% ----141,10125,002 16:36
20-03-26602800,0096,90135,20-34,48 -25,5% ----108,2396,9011 16:30
20-03-26456850,0070,00103,48-28,51 -27,6% 10,30138,0088,0070,0046 17:04
20-03-26397880,0064,3587,46-25,27 -28,9% ----70,0064,357 15:42
20-03-26381900,0052,5577,20-22,76 -29,5% 12,9094,0065,0050,7544 17:21
20-03-26226920,0044,6068,67-20,93 -30,5% 46,4049,1556,0044,605 16:42
20-03-26347950,0037,5056,39-17,56 -31,1% --81,9045,1037,3039 16:47
20-03-264761.000,0025,5040,57-13,15 -32,4% ----33,7025,3022 16:41
20-03-264281.050,0020,0028,79-9,54 -33,1% ----20,0019,004 15:30
20-03-26651.080,0016,9523,12-7,50 -32,4% ----16,9516,951 11:45
20-03-266711.100,0014,9020,20-6,75 -33,4% ----15,0014,7810 12:15
20-03-261551.120,0015,1017,74-6,01 -33,9% ----15,1015,101 18-11
20-03-261061.200,006,509,81-3,03 -30,9% 6,00--6,756,5020 16:54
20-03-263211.300,003,445,11-1,56 -30,5% ----6,003,409 16:09
20-03-261731.400,001,932,76-0,70 -25,4% ----1,931,931 17-11
20-03-26121.500,001,501,63-0,27 -16,6% ----1,501,501 18-11
20-03-26101.600,001,081,06-0,09 -8,5% ----1,091,083 13:03
20-03-26231.800,000,450,590,00 0,0% 0,10--0,450,451 09:08
19-06-26195300,00580,50593,44-55,15 -9,3% ----580,50575,8416 17-10
19-06-2641350,00477,90544,76-54,95 -10,1% 489,00492,00477,90477,901 24-9
19-06-2614400,00498,79496,13-54,36 -11,0% 440,90443,90498,82498,793 7-10
19-06-26 420,00--476,73-53,96 -11,3% --------0 --
19-06-269440,00459,62457,70-53,84 -11,8% ----459,75459,623 7-10
19-06-267450,00379,80448,06-53,57 -12,0% ----380,58379,805 24-9
19-06-264460,00440,17438,51-53,35 -12,2% ----440,27440,174 7-10
19-06-269480,00272,12419,42-52,76 -12,6% ----272,12272,1210 17-9
19-06-2646500,00305,00400,44-52,05 -13,0% ----305,00305,001 18-9
19-06-2639550,00351,25354,08-50,09 -14,1% ----351,25351,251 19-11
19-06-2679600,00313,80309,64-47,85 -15,5% ----313,80313,801 10-11
19-06-2698650,00242,00267,27-44,86 -16,8% 120,00--242,00242,002 19-11
19-06-26 680,00--242,81-42,60 -17,5% --------0 --
19-06-26423700,00179,35227,73-41,50 -18,2% 184,65187,65201,00179,352 16:42
19-06-2614720,00170,00212,24-39,46 -18,6% ----170,00170,001 11:03
19-06-26346750,00170,00191,25-37,75 -19,7% ----170,00170,001 09:58
19-06-26418800,00120,00158,30-33,78 -21,3% 100,00--131,25120,006 17:12
19-06-26190850,0095,00128,46-28,92 -22,5% 90,00205,00110,5095,0032 16:35
19-06-26114880,0090,00112,73-26,07 -23,1% ----90,0090,002 15:28
19-06-26363900,00106,70102,59-23,76 -23,2% 77,4080,25113,50106,2013 20-11
19-06-2614920,0082,2594,58-23,17 -24,5% ----82,2582,251 19-11
19-06-26127950,0059,0081,54-19,78 -24,3% 60,1062,9571,5059,007 16:35
19-06-264391.000,0045,2064,48-16,41 -25,4% 46,1549,1055,2545,205 17:03
19-06-264181.050,0038,9550,94-13,66 -26,8% ----38,9538,957 11:36
19-06-26111.080,0030,0043,40-11,29 -26,0% ----34,4030,005 17:07
19-06-264631.100,0031,0939,52-10,52 -26,6% ----31,0929,854 14:32
19-06-26381.120,0024,7536,13-10,05 -27,8% ----28,1524,7520 17:13
19-06-262851.200,0018,0224,19-6,84 -28,3% ----19,0518,0222 13:06
19-06-26921.300,0010,3514,31-3,79 -26,5% ----11,5010,352 16:59
19-06-26881.400,007,358,68-2,14 -24,7% ----7,357,352 09:32
19-06-261381.500,004,005,47-1,23 -22,5% ----5,604,0012 16:02
19-06-263351.600,003,053,66-0,68 -18,6% --3,103,053,051 11:29
19-06-26361.800,001,701,98-0,26 -13,1% ----1,701,701 10:54
18-09-264350,00476,31544,45-52,86 -9,7% ----476,33476,314 29-9
18-09-26 400,00--497,01-52,13 -10,5% --------0 --
18-09-26 450,00--450,56-51,15 -11,4% --------0 --
18-09-26 480,00--423,27-50,19 -11,9% --------0 --
18-09-26 500,00--405,34-49,93 -12,3% 354,25357,25----0 --
18-09-261550,00329,05361,54-48,48 -13,4% ----329,05329,051 14-11
18-09-264600,00317,35319,43-46,41 -14,5% 271,80274,80317,35317,351 24-10
18-09-26 650,00--279,21-43,37 -15,5% 234,60237,60----0 --
18-09-261680,00261,23256,26-41,28 -16,1% ----261,23261,231 19-11
18-09-262700,00217,70241,22-39,49 -16,4% ----217,70217,652 19-11
18-09-266720,00182,41227,88-38,85 -17,0% ----182,41182,411 16:42
18-09-2639750,00177,00207,14-36,25 -17,5% ----177,00177,002 14-11
18-09-26100800,00140,97176,36-32,97 -18,7% ----157,00140,0030 17:20
18-09-2624850,00123,20148,74-29,54 -19,9% ----125,50122,006 15:31
18-09-2629880,00105,00133,13-27,01 -20,3% ----116,00105,003 15:46
18-09-2638900,0093,00123,31-25,19 -20,4% ----107,8093,0012 17:05
18-09-2628920,00125,00115,44-24,83 -21,5% ----125,00125,004 20-11
18-09-2630950,00112,05102,63-22,42 -21,8% ----112,05112,051 20-11
18-09-26391.000,0066,4585,19-20,04 -23,5% ----66,4566,451 13:05
18-09-26111.050,0061,0069,20-16,45 -23,8% ----61,0061,001 14-11
18-09-26111.080,0044,0562,37-15,91 -25,5% ----44,0544,051 17:05
18-09-26381.100,0040,4057,20-14,54 -25,4% ----47,1040,405 17:05
18-09-26311.120,0037,2552,56-13,34 -25,4% ----43,0037,252 17:05
18-09-26571.200,0030,2238,21-10,16 -26,6% --50,0030,2230,225 10:59
18-09-26261.300,0019,8225,46-6,74 -26,5% ----20,5019,8225 13:06
18-09-261071.400,0013,7017,01-4,36 -25,6% 11,9513,4513,7013,701 15:01
18-09-26391.500,009,2011,58-2,88 -24,9% ----9,409,1016 14-11
18-09-26831.600,009,008,14-2,09 -25,7% ----9,009,001 20-11
18-09-26421.800,003,454,12-1,09 -26,5% 2,273,773,453,452 17-11
18-12-26104280,00545,34614,69-54,84 -8,9% 558,65563,65545,34545,272 29-9
18-12-26156300,00599,12595,66-54,81 -9,2% 539,75544,75599,12597,0552 7-10
18-12-2653350,00538,15548,22-54,01 -9,9% 492,90497,90538,15538,154 3-10
18-12-2668400,00488,06501,65-52,82 -10,5% 447,10452,10488,06488,061 19-11
18-12-2661450,00472,82456,24-52,07 -11,4% ----472,82471,9710 20-11
18-12-2666500,00360,00411,78-50,40 -12,2% ----380,00360,009 16:02
18-12-26116550,00345,00369,01-48,06 -13,0% ----345,00345,001 19-11
18-12-2692560,00363,30360,76-47,58 -13,2% ----363,30363,302 5-11
18-12-26381600,00283,40328,41-45,43 -13,8% --500,00283,40283,401 10:56
18-12-261.250700,00216,50255,54-40,20 -15,7% 213,00218,00216,50216,501 10:56
18-12-261.235800,00156,90193,24-33,86 -17,5% 157,05162,05160,00156,904 16:10
18-12-26878900,00112,00142,52-27,17 -19,1% 113,10118,10127,00112,0013 16:57
18-12-261.3251.000,0081,60103,90-21,40 -20,6% ----92,0078,7513 17:24
18-12-265011.100,0056,0074,94-16,18 -21,6% ----65,5056,0012 16:35
18-12-261.4571.200,0040,0054,02-12,11 -22,4% ----42,8040,006 16:57
18-12-261771.300,0036,0039,07-9,00 -23,0% ----36,0036,008 18-11
18-12-264201.400,0020,6028,05-6,36 -22,7% ----24,6020,456 17:07
18-12-262301.600,0011,6015,11-3,38 -22,4% ----12,0511,6010 15:44
18-12-26111.800,007,908,60-2,34 -27,2% ----7,907,902 14-11
18-12-2662.000,004,005,06-1,71 -33,8% ----4,704,002 11:15
18-06-2792300,00601,34597,93-57,00 -9,5% 539,85548,90603,15601,342 24-10
18-06-2710400,00497,36507,88-54,88 -10,8% ----497,36496,729 3-10
18-06-27 450,00--464,73-52,22 -11,2% --------0 --
18-06-274500,00425,15423,01-48,63 -11,5% ----425,15425,153 12-11
18-06-276600,00301,05346,19-44,21 -12,8% ----301,05301,052 10-10
18-06-27156700,00245,00278,29-38,66 -13,9% ----245,00245,001 14-11
18-06-2737800,00184,95220,15-33,05 -15,0% 184,20190,35184,95184,951 11:03
18-06-271.007900,00150,45171,83-27,17 -15,8% ----150,45149,006 13:55
18-06-277541.000,00115,05133,05-21,52 -16,2% ----115,05115,052 09:02
18-06-27451.100,0095,00103,22-17,06 -16,5% 83,8588,4095,0095,001 09:44
18-06-27341.200,0065,0080,39-13,56 -16,9% 66,5069,1571,2565,004 16:30
18-06-27121.400,0056,0049,14-8,53 -17,4% 38,4042,5556,0056,001 5-11
18-06-27161.600,0033,0030,87-5,80 -18,8% ----33,0033,001 10-11
18-06-2731.800,00--19,52-4,13 -21,2% --------0 --
18-06-27502.000,00--12,05-2,43 -20,2% 8,00------0 --
17-12-2784300,00607,21602,43-53,62 -8,9% ----607,21607,211 19-11
17-12-2740400,00505,00515,81-51,70 -10,0% 459,25470,20505,00505,0010 15-10
17-12-2723450,00459,00474,38-49,75 -10,5% 419,80430,80459,00459,001 20-10
17-12-2726500,00450,00435,34-48,05 -11,0% --530,00450,00450,001 20-11
17-12-2753550,00405,00398,15-45,71 -11,5% ----405,00405,001 6-10
17-12-27118600,00343,00362,65-42,89 -11,8% 314,65325,00343,00343,002 17-11
17-12-273650,00258,00329,98-40,80 -12,4% 284,90293,80258,00258,003 26-9
17-12-27560700,00256,50298,25-37,48 -12,6% ----256,50256,502 16:33
17-12-27187800,00208,00244,03-33,21 -13,6% ----217,50204,004 16:46
17-12-27187900,00176,50197,98-28,23 -14,3% 166,45173,85176,50176,501 09:30
17-12-273511.000,00141,55160,31-23,49 -14,7% ----141,55134,4510 16:00
17-12-273431.100,00120,00130,05-18,90 -14,5% ----120,00120,001 19-11
17-12-274681.200,0094,50106,28-15,73 -14,8% ----94,5090,355 15:03
17-12-272101.400,0058,0071,59-10,59 -14,8% ----65,0058,0075 16:36
17-12-271291.600,0039,0048,85-7,38 -15,1% ----39,0039,001 16:36
17-12-2761.800,0034,5433,89-5,16 -15,2% ----34,5434,541 5-11
17-12-272362.000,0021,5023,95-3,36 -14,0% ----21,5021,501 14:10
15-12-2844300,00558,00610,50-52,92 -8,7% ----558,00558,001 13-10
15-12-2844400,00520,00530,42-50,69 -9,6% 473,60487,55520,00516,006 2-10
15-12-282450,00392,57493,27-49,14 -10,0% ----392,57392,572 19-9
15-12-28210500,00447,00457,99-47,24 -10,3% 404,10417,45447,00447,001 20-10
15-12-2851550,00415,57423,91-44,72 -10,5% ----415,57415,572 15-10
15-12-2845600,00371,79392,72-43,04 -11,0% 342,85356,25371,79371,068 18-11
15-12-2885700,00290,00335,62-39,87 -11,9% --360,00300,00290,002 16:35
15-12-28104800,00249,38284,79-35,78 -12,6% --331,10249,38249,373 12:55
15-12-28149900,00235,60241,95-32,13 -13,3% ----235,60235,601 19-11
15-12-284691.000,00185,00205,73-27,64 -13,4% --250,00185,00180,356 10:18
15-12-281091.100,00169,83175,44-23,72 -13,5% 147,35158,45169,83169,831 20-10
15-12-281571.200,00130,00149,97-19,53 -13,0% 126,60136,15135,00128,005 16:51
15-12-281061.400,0096,50112,16-14,75 -13,2% 93,90102,70101,5096,502 16:02
15-12-283551.600,0074,1885,31-11,35 -13,3% 70,3078,2574,1874,173 12:55
15-12-28 1.800,00--65,66-8,83 -13,4% --------0 --
15-12-281182.000,0043,5051,24-7,04 -13,7% ----43,5043,501 11:16
21-12-2957300,00603,00616,19-49,77 -8,1% ----603,00596,504 18-11
21-12-29113400,00518,00546,15-51,52 -9,4% ----518,00518,001 19-11
21-12-2948450,00519,81511,64-49,73 -9,7% ----519,81519,293 13-11
21-12-2975500,00436,00479,38-48,07 -10,0% ----436,00436,001 10:39
21-12-2920550,00440,00448,35-45,92 -10,2% 393,65411,80440,00440,003 16-10
21-12-29218600,00378,50420,07-44,67 -10,6% 366,60384,75384,00378,508 12:44
21-12-2955700,00325,00367,87-41,75 -11,3% ----339,00325,002 11:32
21-12-2923800,00277,38320,92-37,71 -11,8% ----292,00277,383 17:02
21-12-29182900,00241,08280,73-34,25 -12,2% 238,85254,95241,08240,002 17:02
21-12-291831.000,00218,00246,35-30,70 -12,5% --264,85218,00217,003 13:00
21-12-2941.100,00205,50215,79-26,41 -12,2% ----205,50205,502 19-11
21-12-291471.200,00170,49191,41-24,18 -12,6% 160,90174,90170,49170,491 10:31
21-12-2951.400,00131,90152,06-19,93 -13,1% ----131,90131,902 17:20
21-12-291241.600,00106,00121,78-15,39 -12,6% 102,25112,45106,00106,001 17:29
21-12-2911.800,0099,6699,62-13,27 -13,3% ----99,6699,661 27-10
21-12-2932.000,0080,2782,35-12,49 -15,2% ----80,2780,271 11-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?