Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.429,801.563,00-133,20 -8,5% 1.592,001.419,601.054.84017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-7-2026)
Totaal volume 3.585 (1.920 Calls, 1.665 Puts)
Totaal open interest bij opening 7.309 (4.075 Calls, 3.234 Puts)
Call / Put ratio 1,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 800,00756,68764,89-- -- ----756,68756,681 17-7
21-08-26 840,00--724,94-- -- --------0 --
21-08-26 880,00674,56685,36-- -- ----674,56674,561 15-7
21-08-26 920,00657,53645,61-- -- ----657,53657,531 23-7
21-08-26 960,00630,24605,90+24,34 +4,0% ----630,24630,241 10:38
21-08-26 1.000,00568,00566,25+1,75 +0,3% ----580,62568,003 15:05
21-08-26 1.040,00500,37526,65-- -- ----500,37500,371 14-7
21-08-2621.060,00635,00507,02-130,26 -25,7% ----635,00635,001 18-6
21-08-26 1.080,00473,64487,34-- -- ----473,64473,641 14-7
21-08-26 1.100,00478,50467,60-- -- ----478,50478,502 21-7
21-08-26 1.120,00480,48448,13-- -- ----480,48480,481 16-7
21-08-26 1.160,00425,00409,19-- -- ----425,00425,001 26-6
21-08-26 1.200,00379,35369,44-- -- ----379,35379,351 21-7
21-08-26 1.240,00220,00332,92-112,92 -33,9% ----220,00220,006 17:14
21-08-26 1.280,00250,00296,01-46,01 -15,5% ----320,00250,009 15:36
21-08-26 1.320,00180,00261,58-81,58 -31,2% ----187,50180,002 16:14
21-08-26 1.360,00144,75227,53-82,78 -36,4% ----166,90144,754 16:31
21-08-26 1.380,00146,65209,97-63,32 -30,2% ----146,65146,651 16:08
21-08-26 1.400,00106,85194,82-87,97 -45,2% ----205,00106,8513 17:20
21-08-26 1.420,0092,80179,94-87,14 -48,4% ----120,0090,7521 17:29
21-08-26261.440,0081,00165,79-80,28 -48,4% ----147,0081,008 17:26
21-08-26111.460,0077,95152,34-75,71 -49,7% ----101,0077,9511 17:20
21-08-26 1.480,0065,50139,35-73,85 -53,0% ----98,0065,5015 17:26
21-08-26 1.500,0058,15127,03-68,88 -54,2% ----132,0058,1560 17:28
21-08-26 1.520,0059,50115,48-55,98 -48,5% ----128,2459,5024 17:10
21-08-26881.540,0047,50104,21-56,51 -54,2% ----89,6047,5028 17:21
21-08-26 1.560,0041,0094,73-53,73 -56,7% ----102,0041,0047 17:29
21-08-26 1.580,0038,2085,09-46,89 -55,1% ----96,2538,2052 17:20
21-08-26 1.600,0030,5076,31-45,81 -60,0% ----86,5530,50151 17:27
21-08-26 1.620,0030,5068,27-37,77 -55,3% ----74,0030,5043 17:13
21-08-26541.640,0024,6561,17-36,48 -59,6% 24,00--67,3124,6512 17:29
21-08-26 1.660,0021,0054,44-33,44 -61,4% ----61,0021,0028 17:23
21-08-26 1.680,0025,4048,16-22,76 -47,3% ----54,0025,0015 16:27
21-08-26 1.700,0015,8042,88-27,08 -63,2% --26,0048,0015,8039 17:25
21-08-26 1.720,0013,5038,01-24,51 -64,5% --44,0040,0013,5064 17:27
21-08-26 1.740,0012,0033,41-21,41 -64,1% ----37,5512,0052 17:20
21-08-26 1.760,0010,0029,53-19,53 -66,1% ----29,0010,0052 17:24
21-08-26421.780,008,6026,00-16,85 -64,8% --33,0029,358,6019 17:28
21-08-26 1.800,008,0022,74-14,74 -64,8% --26,0025,398,00131 17:20
21-08-26 1.820,006,0019,92-13,92 -69,9% ----20,006,0012 17:27
21-08-26 1.840,007,4517,62-10,17 -57,7% ----18,807,4523 16:59
21-08-26 1.880,005,2513,27-8,02 -60,4% ----14,505,259 16:54
21-08-26 1.900,003,6511,66-8,01 -68,7% --11,5012,503,6553 17:29
21-08-26 1.920,003,3510,05-6,70 -66,7% --19,0010,603,3517 17:21
21-08-262971.960,003,157,63-4,85 -63,6% ----8,303,1511 16:55
21-08-26 2.000,002,255,70-3,45 -60,5% ----6,101,9717 17:20
21-08-26 2.100,001,002,84-1,84 -64,8% ----3,001,0029 17:28
21-08-26 2.200,001,001,46-0,46 -31,5% --10,001,201,003 15:08
21-08-26 2.300,001,500,92-- -- ----1,501,503 23-7
21-08-26 2.400,000,950,58-- -- ----0,950,952 23-7
21-08-26 2.500,000,200,22-0,02 -9,1% --0,530,210,2010 09:36
21-08-26 2.600,000,110,12-0,01 -8,3% ----0,110,113 16:22
18-09-26 350,001.242,591.213,05-- -- ----1.242,591.232,248 29-6
18-09-2624400,001.195,901.163,06-131,06 -11,3% ----1.195,901.175,353 23-7
18-09-26 440,00747,301.123,20-- -- ----747,30747,301 29-4
18-09-26 450,001.120,001.113,24-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--1.103,29-- -- --------0 --
18-09-26 480,00--1.083,37-- -- --------0 --
18-09-26 500,00708,001.063,45-- -- ----708,00708,001 8-4
18-09-26 520,00--1.043,53-- -- --------0 --
18-09-261550,00689,001.013,65-130,50 -12,9% ----689,00689,001 24-4
18-09-26 560,00--1.003,70-- -- --------0 --
18-09-26 600,00580,55963,86-- -- ----580,55580,551 28-4
18-09-26 640,00--924,03-- -- --------0 --
18-09-26 650,001.037,40914,07-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60884,21-- -- ----582,60582,601 24-4
18-09-26 700,00605,60864,30-- -- ----605,60597,003 18-5
18-09-26 720,00505,70844,40-- -- ----505,70505,701 23-4
18-09-26 750,00766,00814,56-- -- ----766,00766,002 7-7
18-09-26 760,00--804,62-- -- --------0 --
18-09-26 800,00713,95764,88-- -- ----713,95713,952 7-7
18-09-26 840,00774,35725,21-- -- ----774,35774,351 2-7
18-09-26 850,00764,55715,31-- -- ----764,55764,551 2-7
18-09-26 880,00640,00685,63-- -- ----640,00640,004 7-7
18-09-26 900,00626,00665,92-- -- ----626,00626,002 7-7
18-09-26 920,00661,43646,22-- -- ----670,11661,432 23-7
18-09-26 950,00637,94616,82-- -- ----637,94637,941 23-7
18-09-26 960,00--607,04-- -- --------0 --
18-09-26 1.000,00593,60568,12-- -- ----593,60593,603 24-7
18-09-26 1.050,00525,13519,97-- -- ----525,13525,132 23-7
18-09-26 1.080,00510,38491,62-- -- ----510,38510,381 2-7
18-09-26 1.100,00502,00472,72+29,28 +6,2% ----502,00502,002 11:26
18-09-26 1.120,00570,86454,21-- -- ----570,86570,861 30-6
18-09-26 1.140,00462,12435,87-- -- ----464,87462,1213 23-6
18-09-26 1.160,00382,37417,54-- -- ----382,68382,372 8-7
18-09-26 1.180,00402,20399,68-- -- ----402,20399,2521 17-7
18-09-26 1.200,00391,43382,13+9,30 +2,4% ----391,43391,431 15:05
18-09-261661.220,00374,70364,58-110,03 -30,2% ----374,70374,701 21-7
18-09-26 1.240,00372,67347,50+25,17 +7,2% ----372,67372,671 11:27
18-09-26 1.260,00389,00330,97-- -- ----389,00389,001 2-7
18-09-26 1.280,00206,88314,80-107,92 -34,3% ----206,88206,881 17:29
18-09-26 1.300,00193,58298,39-104,81 -35,1% ----306,12193,582 17:29
18-09-26811.320,00279,85282,84-97,66 -34,5% ----279,95279,852 22-7
18-09-26 1.340,00262,00267,67-- -- ----262,00262,0010 22-7
18-09-26 1.350,00285,18260,09-- -- ----285,18285,181 24-7
18-09-26 1.360,00279,81252,80-- -- ----279,81279,811 24-7
18-09-26 1.380,00260,96238,42-- -- ----260,96260,961 24-7
18-09-26 1.400,00145,00224,57-79,57 -35,4% ----165,00145,008 17:13
18-09-26 1.420,00204,15211,35-- -- ----204,15204,154 24-7
18-09-26 1.440,00129,25198,41-69,16 -34,9% ----129,25129,251 17:10
18-09-26 1.450,00115,00192,19-77,19 -40,2% ----144,00115,008 17:22
18-09-26 1.460,00119,90186,11-66,21 -35,6% ----127,50119,902 17:10
18-09-26 1.480,00111,05174,29-63,24 -36,3% ----128,00111,056 17:10
18-09-26 1.500,00103,66162,87-59,21 -36,4% --180,00113,75100,0017 17:08
18-09-26 1.520,00126,00151,99-25,99 -17,1% ----126,00126,001 15:33
18-09-26 1.540,00150,00141,94-- -- ----150,00143,404 22-7
18-09-26 1.550,0083,70137,07-53,37 -38,9% ----145,0083,707 17:08
18-09-26 1.560,00142,50132,19-- -- ----142,50135,503 22-7
18-09-26 1.580,0087,00122,85-35,85 -29,2% ----129,5087,003 15:57
18-09-26 1.600,0060,00114,10-54,10 -47,4% ----117,0060,0025 17:25
18-09-26 1.620,0093,10105,75-12,65 -12,0% ----93,1092,914 15:22
18-09-26 1.640,0066,4597,90-31,45 -32,1% ----66,4566,452 15:57
18-09-26 1.650,0058,5594,20-35,65 -37,8% --140,0060,0057,0010 16:56
18-09-26 1.660,00--90,65-- -- --------0 --
18-09-26 1.680,0050,0083,86-33,86 -40,4% ----65,3550,004 16:34
18-09-269531.700,0043,0077,30-37,53 -48,6% ----69,2543,0015 17:11
18-09-26481.720,0041,0071,16-34,79 -48,9% ----76,8041,0041 16:36
18-09-26 1.750,0039,9062,96-23,06 -36,6% --42,0067,0039,906 16:05
18-09-26 1.800,0030,0151,02-21,01 -41,2% --60,0055,1030,015 16:49
18-09-26 1.850,0023,0041,07-18,07 -44,0% --55,0525,0023,002 17:01
18-09-26 1.880,0024,3036,07-11,77 -32,6% ----38,0021,3015 16:31
18-09-26 1.900,0020,1432,98-12,84 -38,9% ----28,0020,149 16:06
18-09-26 1.920,0016,8030,15-13,35 -44,3% ----17,7516,802 17:01
18-09-26 1.950,0025,5426,28-- -- ----25,5425,202 24-7
18-09-26 2.000,0011,1020,87-9,77 -46,8% --24,0012,4511,104 16:53
18-09-2672.050,0010,3516,62-9,16 -55,1% ----10,3510,351 16:57
18-09-26 2.100,006,0013,10-7,10 -54,2% ----14,156,0025 17:21
18-09-26 2.200,004,008,32-4,32 -51,9% ----8,504,0016 17:14
18-09-26 2.300,007,605,11-- -- ----7,607,601 23-7
18-09-26 2.400,003,203,18+0,02 +0,6% ----3,423,203 12:24
18-09-26 2.500,001,321,84-0,52 -28,3% --1,801,701,322 15:59
18-09-26 2.600,000,901,12-0,22 -19,6% ----1,500,907 16:13
16-10-26 920,00--655,36-- -- --------0 --
16-10-26 960,00609,38617,11-- -- ----609,38609,381 20-7
16-10-26 1.000,00573,04579,31-- -- ----573,04573,041 22-7
16-10-26 1.040,00--542,14-- -- --------0 --
16-10-26 1.080,00--505,65-- -- --------0 --
16-10-2621.100,00496,80487,73-117,95 -24,2% ----496,80496,802 21-7
16-10-26 1.200,00--401,63-- -- --------0 --
16-10-26 1.280,00360,39339,27+21,12 +6,2% ----360,39360,391 11:27
16-10-26 1.320,00--310,50-- -- --------0 --
16-10-26 1.360,00--281,55-- -- --------0 --
16-10-26 1.400,00194,05257,04-62,99 -24,5% ----266,80194,053 16:23
16-10-26 1.440,00--231,41-- -- --------0 --
16-10-26 1.480,00--208,89-- -- --------0 --
16-10-26 1.520,00201,61187,82-- -- ----201,61201,611 23-7
16-10-26 1.560,00115,95169,60-53,65 -31,6% ----179,00115,954 17:06
16-10-26 1.600,00104,40150,95-46,55 -30,8% ----162,40104,404 16:28
16-10-26 1.640,00130,33134,67-- -- ----130,33130,331 20-7
16-10-26 1.680,0075,05119,83-44,78 -37,4% ----85,6175,056 17:14
16-10-26 1.720,0074,61106,56-31,95 -30,0% ----112,6574,613 16:21
16-10-26 1.760,00--94,33-- -- --------0 --
16-10-26 1.800,0050,1083,44-33,34 -40,0% ----54,0150,106 17:13
16-10-26 1.840,00--73,84-- -- --------0 --
16-10-26 1.900,0041,6460,98-19,34 -31,7% ----61,4041,642 16:06
16-10-26 2.000,0047,3044,24-- -- ----47,3047,301 24-7
16-10-26 2.100,0020,0032,07-15,32 -47,8% ----20,0020,001 16:56
16-10-26 2.200,0013,5022,68-9,18 -40,5% ----24,7013,503 17:02
16-10-26 2.300,00--15,89-- -- --------0 --
16-10-26 2.400,00--11,57-- -- --------0 --
16-10-26 2.500,009,107,86+1,24 +15,8% ----9,109,102 10:57
18-12-26 280,001.414,221.284,89-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.265,12-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.284,721.215,77-- -- ----1.284,721.282,566 3-7
18-12-26 400,001.191,121.168,22-- -- ----1.191,121.185,464 29-6
18-12-26 440,00715,521.128,89-- -- ----724,57715,524 30-3
18-12-2626450,001.015,051.119,09-132,11 -11,8% ----1.015,051.015,051 3-6
18-12-26 460,00704,761.109,24-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.089,53-- -- ----753,75752,352 24-4
18-12-26 500,001.074,981.069,83-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.050,31-- -- ----1.166,831.166,835 18-6
18-12-26 550,00935,541.020,86-85,32 -8,4% ----983,73935,544 16:02
18-12-26 560,001.093,581.011,08-- -- ----1.093,581.093,581 19-6
18-12-26 600,00960,00971,98-- -- ----960,00960,001 20-7
18-12-26 640,00916,19933,03-- -- ----916,19916,191 15-7
18-12-26 680,001.014,18894,26-- -- ----1.014,181.012,086 18-6
18-12-26 700,00948,87874,79-- -- ----948,87948,872 3-7
18-12-26 720,00900,47855,27-- -- ----900,62895,9015 2-7
18-12-26 760,00827,05817,22-- -- ----827,05827,051 22-7
18-12-26 800,00796,24779,21-- -- ----796,24796,241 23-7
18-12-26 840,00725,38741,54-- -- ----725,38725,381 13-7
18-12-26 880,00743,39704,34-- -- ----743,59743,393 29-6
18-12-26803900,00603,30685,84-119,44 -17,4% ----696,70603,303 15:48
18-12-2612920,00563,40667,64-118,51 -17,8% ----563,40563,402 16:31
18-12-26 960,00648,79630,91-- -- ----648,79648,791 23-7
18-12-26 1.000,00518,42595,93-77,51 -13,0% ----563,10518,424 16:02
18-12-26 1.040,00562,00561,86-- -- ----562,00562,001 7-7
18-12-26 1.080,00443,00528,74-85,74 -16,2% ----443,00442,002 16:23
18-12-26 1.100,00463,54512,54-- -- ----482,91463,543 17-7
18-12-26 1.120,00444,77495,94-- -- ----444,77444,771 3-6
18-12-26 1.140,00553,14480,86-- -- 165,00--553,14553,143 3-7
18-12-26 1.160,00470,00465,43-- -- 165,00--470,00470,001 7-7
18-12-26 1.180,00457,20449,18-- -- 165,00--457,20456,803 21-7
18-12-26 1.200,00384,05434,96-50,91 -11,7% ----384,05384,051 15:39
18-12-26 1.220,00430,00420,46-- -- ----430,00428,002 22-7
18-12-26 1.240,00395,00406,01-- -- --575,00395,00394,152 22-7
18-12-26 1.260,00307,00392,09-85,09 -21,7% ----307,00307,001 17:09
18-12-26 1.280,00380,35378,54-- -- ----380,35380,351 23-7
18-12-26 1.300,00380,98365,54+15,44 +4,2% ----380,98380,983 12:42
18-12-26 1.320,00353,00352,64-- -- ----375,00353,0015 24-7
18-12-26 1.350,00315,70334,36-- -- ----315,70315,702 20-7
18-12-26 1.380,00314,40316,03-- -- ----314,40314,4021 17-7
18-12-26 1.400,00237,00304,58-67,58 -22,2% ----245,00237,002 16:29
18-12-26 1.450,00193,50276,93-83,43 -30,1% ----252,00193,5016 17:27
18-12-26 1.500,00185,00250,62-65,62 -26,2% ----210,00185,0014 17:10
18-12-26 1.550,00167,10227,67-60,57 -26,6% ----197,35167,104 17:10
18-12-26 1.600,00141,00205,10-64,10 -31,3% --160,00218,00141,0026 17:23
18-12-26 1.650,00143,00185,10-42,10 -22,7% --262,00157,70143,0018 16:12
18-12-26 1.700,00110,00166,85-56,85 -34,1% --179,50176,50110,0016 17:24
18-12-26 1.750,00108,00150,08-42,08 -28,0% ----108,00108,001 16:33
18-12-26 1.800,0099,00134,88-35,88 -26,6% ----142,0095,1217 16:57
18-12-26 1.850,0082,00121,26-39,26 -32,4% ----126,0082,003 17:13
18-12-26 1.900,0076,80108,71-31,91 -29,4% ----114,0076,8037 17:06
18-12-26 1.950,0069,9097,44-27,54 -28,3% ----98,1567,503 16:58
18-12-26 2.000,0054,3087,58-33,28 -38,0% ----91,4054,308 17:27
18-12-26 2.050,0060,9878,38-17,40 -22,2% ----60,9860,981 15:42
18-12-26822.100,0052,0070,23-26,20 -37,3% --72,5075,0552,005 16:03
18-12-26 2.200,0039,0056,33-17,33 -30,8% ----59,8539,0062 16:29
18-12-26 2.300,0041,8545,23-- -- ----42,8041,856 17-7
18-12-26 2.400,0023,5036,07-12,57 -34,8% ----33,0023,5012 17:11
18-12-26 2.600,0015,6023,15-7,55 -32,6% ----23,7515,604 16:51
18-12-26 2.800,0011,0014,84-3,84 -25,9% ----15,3011,0011 16:31
18-12-26 3.000,0010,009,47+0,53 +5,6% --11,8510,0010,005 14:59
19-03-27 200,001.377,001.363,89-- -- ----1.377,001.377,002 22-7
19-03-27 460,001.100,501.110,87-- -- ----1.100,501.100,501 24-7
19-03-27 480,00741,101.091,59-- -- ----741,10741,101 28-4
19-03-27 500,00725,351.072,40-- -- ----725,35721,005 23-4
19-03-27 520,00711,641.053,36-- -- ----711,83711,644 23-4
19-03-27 560,00--1.015,32-- -- --------0 --
19-03-27 600,00--979,82-- -- --------0 --
19-03-27 640,00596,50942,29-- -- ----597,35596,054 23-4
19-03-27 680,00946,00904,84-- -- ----946,00946,001 15-7
19-03-27 720,00717,50867,70-- -- ----717,50717,501 22-5
19-03-27 760,00824,00831,02-- -- ----824,00824,002 16-7
19-03-27 800,00850,50794,85-- -- ----850,50850,502 25-6
19-03-27 840,00886,60759,39-- -- ----886,60886,601 1-7
19-03-27 880,00719,00724,49-- -- ----719,00719,001 20-7
19-03-27 920,00685,50690,44-- -- ----685,50682,903 20-7
19-03-27 960,00676,65657,08-- -- ----676,65675,022 24-7
19-03-27 1.000,00645,03624,75-- -- ----645,03645,031 24-7
19-03-27 1.040,00598,27593,80-- -- ----598,27598,271 7-7
19-03-27 1.080,00453,70562,45-108,75 -19,3% ----453,70453,701 17:20
19-03-27 1.100,00571,00548,35-- -- ----571,00571,001 2-7
19-03-27 1.150,00655,00511,92-- -- ----655,00655,001 1-7
19-03-27 1.200,00561,00477,61-- -- ----561,00561,001 15-7
19-03-27391.250,00345,00444,41-96,75 -21,8% ----380,50345,0021 17:23
19-03-27 1.300,00425,35414,38-- -- ----425,35423,982 23-7
19-03-27 1.350,00399,40385,63-- -- ----399,40399,403 22-7
19-03-27 1.400,00370,98358,15+12,83 +3,6% ----370,98370,983 12:42
19-03-27 1.450,00333,95331,74-- -- ----333,95333,953 14-7
19-03-27 1.500,00255,00307,91-52,91 -17,2% --320,00325,00255,008 16:06
19-03-27 1.550,00292,95285,71-- -- ----292,95292,952 21-7
19-03-27 1.600,00208,70264,67-55,97 -21,1% ----208,70208,701 16:31
19-03-27 1.650,00196,00244,87-48,87 -20,0% ----196,00196,001 16:23
19-03-27 1.700,00182,00226,62-44,62 -19,7% ----228,00182,002 16:11
19-03-27 1.750,00205,80209,72-- -- ----205,80205,801 24-7
19-03-27 1.800,00160,27194,42-34,15 -17,6% ----175,49160,272 15:41
19-03-27 1.850,00136,75179,35-42,60 -23,8% ----137,15136,753 17:04
19-03-27 1.900,00167,55166,47-- -- ----167,55166,752 20-7
19-03-27431.950,00160,05153,23-45,10 -29,4% ----160,05158,752 21-7
19-03-27 2.000,00117,95141,58-23,63 -16,7% ----117,95117,955 15:41
19-03-27 2.050,00108,85130,86-22,01 -16,8% ----108,85108,855 15:41
19-03-27 2.100,00126,85121,06-- -- ----126,85126,851 24-7
19-03-27 2.200,00128,00103,62-- -- ----128,00128,002 10-7
19-03-27 2.300,0092,6588,60-- -- ----92,6592,651 21-7
19-03-27 2.400,0076,6576,00-- -- ----76,6576,651 22-7
19-03-27 2.600,0043,2756,04-12,77 -22,8% ----48,9943,272 15:41
19-03-27 2.800,0042,8541,56-- -- ----42,8542,852 20-7
19-03-27 3.000,0020,2530,96-10,71 -34,6% ----20,2520,258 17:28
18-06-27 300,001.283,751.266,42-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,101.170,15-- -- ----1.184,101.184,101 23-7
18-06-27 450,00875,001.122,41-- -- ----875,00875,001 13-5
18-06-27 480,001.085,001.094,05-- -- ----1.085,001.085,001 22-7
18-06-27 500,001.088,851.075,25-- -- ----1.088,851.088,851 23-7
18-06-27 520,00--1.056,47-- -- --------0 --
18-06-271560,00991,651.019,08-127,07 -12,5% ----991,65991,651 8-7
18-06-2724600,001.003,40982,45-125,43 -12,8% ----1.003,401.003,401 13:38
18-06-27 640,00--945,87-- -- --------0 --
18-06-27 680,00806,15910,19-104,04 -11,4% ----806,15806,151 16:31
18-06-27161700,00909,63892,62-123,48 -13,8% ----909,63909,632 13:55
18-06-272720,00541,18875,06-124,15 -14,2% ----541,18541,181 23-4
18-06-27 760,00668,86840,03-- -- ----668,86668,861 22-5
18-06-27 800,00822,63806,70+15,93 +2,0% ----825,40822,633 13:55
18-06-27 840,00804,00773,44-- -- ----805,75804,002 23-6
18-06-272880,00759,75740,66-118,86 -16,0% ----759,75755,002 10-7
18-06-27 900,00740,24725,17-- -- ----740,24739,165 10-7
18-06-27 920,00758,00709,70-- -- ----758,00758,001 16-6
18-06-27 960,00619,00678,81-59,81 -8,8% ----619,00619,001 15:39
18-06-27 1.000,00662,43648,41-- -- ----662,43657,704 10-7
18-06-27 1.040,00639,39620,32-- -- ----639,39639,391 24-7
18-06-27 1.080,00586,00592,54-- -- ----586,00586,001 7-7
18-06-27 1.100,00592,00578,64-- -- ----592,00592,001 16-7
18-06-27 1.150,00576,00545,42-- -- ----576,00576,001 29-6
18-06-27 1.200,00532,34513,80-- -- ----532,34532,341 24-7
18-06-27 1.250,00385,00483,82-98,82 -20,4% ----420,00385,007 17:23
18-06-27 1.300,00481,00455,17-- -- ----481,00481,001 9-7
18-06-27 1.350,00350,00428,17-78,17 -18,3% ----350,00350,002 16:30
18-06-27 1.400,00414,75402,75-- -- ----414,75414,751 24-7
18-06-27 1.450,00367,72378,46-- -- ----367,72367,721 22-7
18-06-27 1.500,00368,30355,61-- -- ----368,30368,301 24-7
18-06-27 1.550,00347,00334,06-- -- ----347,00347,001 24-7
18-06-27 1.600,00323,20313,71-- -- ----327,45321,2035 24-7
18-06-27 1.650,00306,85294,66-- -- ----306,85306,851 24-7
18-06-27 1.700,00281,24276,71-- -- ----283,50281,242 21-7
18-06-27 1.750,00279,75259,91-- -- ----279,75272,9013 16-7
18-06-27 1.800,00180,00244,02-64,02 -26,2% ----255,00180,0012 17:24
18-06-27 1.850,00232,33229,16-- -- ----232,33232,331 21-7
18-06-27 1.900,00214,38215,14-- -- ----224,95208,5011 24-7
18-06-27 1.950,00228,50202,04-- -- ----228,50228,501 10-7
18-06-27 2.000,00153,00189,79-36,79 -19,4% --300,00195,00153,004 16:13
18-06-27 2.050,00179,50178,22-- -- ----179,50179,302 17-7
18-06-27 2.100,00172,25167,42-- -- ----172,25165,006 17-7
18-06-27 2.200,00130,00148,02-18,02 -12,2% ----130,00130,001 15:36
18-06-27 2.300,00165,28130,68-- -- ----165,28164,053 2-7
18-06-27 2.400,00118,50115,73+2,77 +2,4% ----118,88118,5010 13:53
18-06-27 2.600,0095,9090,95-- -- ----95,9095,901 15-7
18-06-27 2.800,0072,9571,90+1,05 +1,5% ----73,3372,9510 13:53
18-06-27 3.000,0059,6057,13-- -- ----59,6059,601 17-7
18-06-27 3.200,0050,1045,88-- -- ----50,1050,101 24-7
17-12-27 300,001.388,101.270,29-- -- ----1.388,101.388,101 30-6
17-12-2712400,001.134,051.178,49-129,92 -11,0% ----1.134,501.134,052 7-7
17-12-27 450,001.263,001.133,75-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.108,80-- -- ----737,71737,712 27-1
17-12-27 500,001.138,221.091,22-- -- ----1.138,221.138,221 12-6
17-12-27 520,001.036,301.073,36-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.083,531.047,11-- -- ----1.083,531.083,531 9-7
17-12-27 600,00821,701.004,16-- -- ----821,70821,701 1-6
17-12-27 650,00620,64962,09-- -- ----620,64620,641 12-2
17-12-27 680,00936,00937,29-- -- ----936,00936,001 16-7
17-12-27 700,001.024,66921,04-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75904,89-- -- ----959,75959,751 25-6
17-12-27 760,00870,00873,20-- -- ----870,00870,001 16-7
17-12-27 800,00807,10842,30-- -- ----807,10807,101 17-7
17-12-271840,00897,75812,10-118,00 -14,5% ----897,75897,751 15-6
17-12-27 880,00795,00782,75-- -- ----795,00795,001 7-7
17-12-27 900,00786,00768,55-- -- ----786,00786,001 24-7
17-12-27 920,00749,40754,20-- -- ----749,40749,401 13-7
17-12-27 960,00764,90726,50-- -- ----764,90764,902 15-7
17-12-27 1.000,00713,60699,65-- -- ----732,97713,602 23-7
17-12-27 1.040,00504,78673,60-- -- ----504,78504,781 28-5
17-12-27 1.080,00799,68648,44-- -- ----799,68799,681 1-7
17-12-27 1.100,00649,55636,19-- -- ----649,55649,551 23-7
17-12-27221.150,00578,80606,54-101,56 -16,7% ----578,80578,801 11-6
17-12-27 1.200,00582,30577,92-- -- ----582,30582,301 23-7
17-12-27 1.220,00402,40566,87-- -- ----402,40402,401 22-5
17-12-27 1.240,00--556,04-- -- --------0 --
17-12-27 1.250,00554,05550,77-- -- ----554,05552,902 16-7
17-12-27 1.260,00561,98545,49-- -- ----561,98561,982 26-6
17-12-271691.280,00456,91535,07-96,01 -17,9% ----456,91456,912 3-6
17-12-27 1.300,00539,00524,89-- -- ----539,00539,004 10-7
17-12-27 1.320,00520,00514,84-- -- ----520,65520,002 16-7
17-12-27 1.340,00506,15505,07-- -- ----506,15506,151 16-7
17-12-27 1.350,00432,00500,24-68,24 -13,6% ----432,00432,001 16:25
17-12-27 1.360,00410,00495,44-85,44 -17,2% ----410,00410,002 16:48
17-12-27 1.380,00361,72486,02-- -- ----361,72361,721 2-6
17-12-27 1.400,00384,30476,79-92,49 -19,4% ----400,00384,303 17:24
17-12-27291.420,00468,83468,01-88,16 -18,8% ----469,24468,835 20-7
17-12-27 1.440,00542,00458,73-- -- ----542,00540,004 18-6
17-12-27 1.460,00456,90450,03-- -- ----456,90456,901 21-7
17-12-27 1.480,00456,00441,48-- -- ----456,00456,001 26-6
17-12-27 1.500,00385,00433,28-48,28 -11,1% ----422,00385,006 15:55
17-12-27 1.550,00421,95413,13-- -- ----422,20421,952 21-7
17-12-273841.600,00389,20393,88-77,49 -19,7% ----401,50389,206 24-7
17-12-27 1.650,00383,00375,39-- -- ----383,00383,002 23-7
17-12-272121.700,00372,50358,09-72,90 -20,4% ----372,50372,505 22-7
17-12-27 1.750,00338,00341,49-- -- 200,00--338,00338,001 22-7
17-12-27 1.800,00320,70325,79-- -- ----325,00320,702 22-7
17-12-27 1.850,00334,00310,79-- -- ----334,00318,0010 23-7
17-12-27 1.900,00301,99296,54-- -- ----302,10301,433 21-7
17-12-27 1.950,00287,31283,17-- -- ----287,31287,253 21-7
17-12-27 2.000,00225,00270,44-45,44 -16,8% ----225,00225,001 16:17
17-12-27 2.100,00240,00246,72-6,72 -2,7% ----258,35240,002 15:07
17-12-27 2.200,00236,80225,14-- -- --236,00237,60236,802 8-7
17-12-27 2.300,00212,45205,79-- -- ----212,45211,803 17-7
17-12-27 2.400,00195,15188,24-- -- ----195,15194,402 17-7
17-12-27 2.600,00163,20157,75-- -- ----163,20163,201 20-7
17-12-27 2.800,00141,75132,80-- -- ----141,75141,204 21-7
17-12-27 3.000,00117,50112,47+5,03 +4,5% --153,00117,50117,506 09:18
17-12-27 3.200,00100,1094,62+5,48 +5,8% ----100,10100,106 09:18
16-06-28 900,00809,74803,81-- -- ----809,74809,741 16-7
16-06-28 1.000,00--741,16-- -- --------0 --
16-06-28 1.080,00--694,66-- -- --------0 --
16-06-28 1.100,00596,95683,51-86,56 -12,7% ----596,95596,951 16:31
16-06-28 1.200,00--630,44-- -- --------0 --
16-06-28 1.250,00--605,54-- -- --------0 --
16-06-28 1.300,00613,65581,79-- -- ----614,00613,652 2-7
16-06-28 1.350,00545,90559,08-- -- ----545,90545,904 17-7
16-06-28 1.400,00--537,25-- -- --------0 --
16-06-28 1.450,00519,55516,45-- -- ----519,55519,551 14-7
16-06-28 1.500,00502,25496,38-- -- ----503,05502,252 14-7
16-06-28 1.550,00479,87477,43-- -- ----479,87479,871 23-7
16-06-28 1.600,00448,27459,28-- -- ----448,27448,271 20-7
16-06-28 1.650,00444,05441,79-- -- ----444,05444,051 22-7
16-06-28 1.700,00451,26425,19-- -- ----451,26451,261 10-7
16-06-28 1.750,00458,10409,26-- -- ----458,10458,101 6-7
16-06-28 1.800,00458,45394,06-- -- ----458,45458,451 6-7
16-06-28 1.850,00381,37379,59-- -- ----381,37381,371 23-7
16-06-28 1.900,00357,27365,69-- -- ----357,27357,271 20-7
16-06-28 1.950,00--352,29-- -- --------0 --
16-06-2892.000,00342,00339,54-63,53 -18,7% ----342,00342,001 8-7
16-06-28 2.100,00--315,69-- -- --------0 --
16-06-28 2.200,00301,50293,79-- -- ----301,50301,501 16-7
16-06-28 2.300,00--273,57-- -- --------0 --
16-06-28 2.400,00244,30255,04-- -- --------1 17-7
16-06-28 2.600,00221,65222,32-- -- ----221,65221,655 17-7
15-12-28 300,001.330,901.282,56-- -- ----1.330,901.330,901 6-7
15-12-28 400,001.186,491.199,27-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.158,65-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.134,75-- -- ----793,40793,401 20-4
15-12-28 500,001.134,541.119,03-- -- ----1.155,871.134,543 2-7
15-12-28 520,00--1.103,45-- -- --------0 --
15-12-2845550,001.116,881.080,42-128,66 -11,9% ----1.116,881.116,881 9-7
15-12-28 600,00837,521.041,05-- -- ----837,52837,521 27-5
15-12-28 640,00792,881.011,82-- -- ----792,88792,881 21-5
15-12-28 680,00803,40985,14-- -- ----803,88803,406 28-5
15-12-2868700,00953,00971,04-123,71 -12,7% ----953,00953,001 22-7
15-12-28 720,00620,50955,17-- -- ----620,50620,501 9-4
15-12-28 760,00661,00928,26-- -- ----661,00661,001 18-5
15-12-28 800,00920,00903,73-- -- ----920,00920,001 23-7
15-12-28 840,00608,76876,55-- -- ----608,76608,761 14-4
15-12-28 880,00412,25853,50-- -- ----412,25412,251 31-3
15-12-28 900,00845,69839,78-- -- ----846,02845,664 16-7
15-12-28 920,00827,57829,53-- -- ----827,83827,572 24-6
15-12-28 960,00621,90806,17-- -- ----621,90621,901 1-6
15-12-28 1.000,00697,00783,65-86,65 -11,1% ----697,00697,001 16:17
15-12-28 1.040,00775,21760,30-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00739,07-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35730,32-- -- --------1.052 26-6
15-12-2871.150,00740,00705,18-104,08 -14,8% ----740,00740,001 2-7
15-12-28 1.200,00729,27680,65-- -- ----729,27692,972 9-7
15-12-28 1.250,00692,92657,53-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58634,03-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70614,13-- -- ----636,70636,701 17-6
15-12-28 1.400,00591,96593,70-1,74 -0,3% ----591,96586,232 15:08
15-12-28 1.450,00622,00574,12-- -- ----622,00622,001 3-7
15-12-28 1.500,00460,00553,65-93,65 -16,9% ----465,00460,002 17:26
15-12-28 1.550,00535,74536,95-1,21 -0,2% ----535,74529,083 15:08
15-12-28 1.600,00518,77517,95+0,82 +0,2% ----518,77518,771 15:08
15-12-28 1.650,00567,00502,82-- -- ----567,00567,001 6-7
15-12-28 1.700,00408,00484,98-76,98 -15,9% ----408,00408,001 16:40
15-12-28 1.750,00458,05469,76-- -- ----462,10458,052 17-7
15-12-28 1.800,00455,00456,78-- -- ----455,00455,002 24-7
15-12-28 1.850,00--442,66-- -- --------0 --
15-12-28 1.900,00361,00428,71-67,71 -15,8% ----380,00360,0014 17:10
15-12-28 1.950,00417,70413,86-- -- ----417,70417,643 21-7
15-12-28 2.000,00405,95401,18-- -- ----405,95405,903 21-7
15-12-28 2.100,00381,87377,14-- -- ----381,87381,543 21-7
15-12-28 2.200,00336,00355,06-19,06 -5,4% ----336,00336,001 15:28
15-12-2812.300,00284,00334,71-59,93 -17,9% ----284,00284,001 16:31
15-12-28 2.400,00267,20317,51-50,31 -15,8% --406,00267,20267,201 16:51
15-12-2862.600,00280,00282,19-52,68 -18,7% ----280,00280,001 29-6
15-12-28 2.800,00295,13252,94-- -- ----295,13295,134 3-7
15-12-28 3.200,00211,22204,93-- -- ----211,22211,221 7-7
21-12-29 300,001.353,921.290,62-- -- ----1.354,911.352,993 25-6
21-12-29 400,001.242,641.215,98+26,66 +2,2% ----1.242,641.242,641 11:53
21-12-29 450,00862,151.179,63-- -- ----862,15862,151 13-4
21-12-29 500,001.114,631.144,36-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,981.110,08-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.077,16-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,151.014,32-- -- ----1.041,151.041,151 29-6
21-12-29 800,00958,00955,79-- -- ----958,00958,001 16-7
21-12-29 900,00960,55901,19-- -- ----960,55960,551 3-7
21-12-29 1.000,00847,00850,82-- -- ----847,00847,001 8-7
21-12-29 1.100,00789,16803,96-- -- ----789,16789,161 24-6
21-12-29 1.200,00665,00760,50-95,50 -12,6% ----670,00665,002 17:12
21-12-29 1.400,00677,00682,70-- -- ----692,00677,003 13-7
21-12-291131.600,00637,75614,85-93,05 -15,1% ----637,75637,751 23-7
21-12-29 1.800,00572,00556,07-- -- ----572,00572,002 21-7
21-12-29 2.000,00435,00504,92-69,92 -13,8% ----480,00435,0035 16:47
21-12-29 2.200,00465,25460,00-- -- ----465,25465,251 20-7
21-12-29 2.400,00405,00420,70-- -- 325,00--405,00405,005 24-7
21-12-29 2.800,00367,61355,95+11,66 +3,3% ----367,61367,611 11:53
21-12-29 3.200,00315,00304,73-- -- ----315,00315,001 16-7
20-12-30 500,001.245,551.182,08-- -- ----1.247,981.245,554 15-7
20-12-30 600,001.095,751.121,01-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.130,171.064,81-- -- ----1.130,171.130,171 15-7
20-12-30 800,00987,381.009,81-- -- ----987,38987,381 22-7
20-12-30 900,00872,83961,53-88,70 -9,2% ----970,00872,832 16:11
20-12-30 1.000,00828,33913,85-85,52 -9,4% ----828,33828,331 16:11
20-12-30 1.100,00955,00870,31-- -- ----955,00955,001 30-6
20-12-30 1.200,00769,23825,57-56,34 -6,8% ----769,23769,231 15:52
20-12-30 1.400,00700,33754,30-53,97 -7,2% ----700,33700,331 15:52
20-12-30 1.600,00656,00691,38-- -- ----680,00656,004 20-7
20-12-30 1.800,00560,00636,42-76,42 -12,0% ----560,00560,001 17:04
20-12-30 2.000,00521,50588,72-67,22 -11,4% ----521,50520,002 16:24
20-12-30 2.200,00550,00545,79-- -- ----550,00550,004 16-7
20-12-30 2.400,00440,00507,22-67,22 -13,3% ----460,00440,0024 17:24
20-12-30 2.800,00375,00443,78-68,78 -15,5% ----375,00375,001 16:40
20-12-30 3.200,00395,00392,45+2,55 +0,6% ----395,00395,001 10:31
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?