Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.049,801.061,00-11,20 -1,1% 1.056,601.038,00167.38714:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-1-2026)
Totaal volume 4.546 (2.572 Calls, 1.974 Puts)
Totaal open interest bij opening 3.276 (1.828 Calls, 1.448 Puts)
Call / Put ratio 1,30
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 500,00410,00553,57-143,57 -25,9% ----410,00410,001 22-12
16-01-26 520,00--533,58-- -- --------0 --
16-01-26 560,00--493,62-- -- --------0 --
16-01-26 600,00460,00453,66+6,34 +1,4% ----460,00460,001 15:55
16-01-26 640,00277,60413,78-136,18 -32,9% ----277,60277,601 30-12
16-01-26 680,00339,10373,88-- -- ----339,10339,101 5-1
16-01-26 700,00292,00353,88-- -- ----292,00236,005 2-1
16-01-2610720,00186,26333,93+7,63 +2,3% ----188,03186,262 29-12
16-01-26 740,00179,64314,02-134,38 -42,8% ----179,64179,641 17-12
16-01-26 760,00149,60294,07-144,47 -49,1% ----149,60149,601 29-12
16-01-26 780,00123,34274,17-150,83 -55,0% ----123,34123,341 24-12
16-01-261790,00174,00264,22+7,61 +2,9% ----174,00174,001 8-12
16-01-26 800,00263,35254,26+9,09 +3,6% ----263,35263,352 16:03
16-01-26 810,00221,26244,31-- -- ----221,26221,261 5-1
16-01-26 820,00222,50234,41-11,91 -5,1% ----227,00222,508 6-1
16-01-26 830,0094,85224,46-129,61 -57,7% ----94,8594,851 17-12
16-01-26 840,00130,00214,56-- -- ----130,00115,255 2-1
16-01-26 850,00210,00204,64+5,36 +2,6% ----210,00210,002 16:11
16-01-26 860,00187,00194,80-7,80 -4,0% ----187,00187,001 6-1
16-01-26 870,00189,63184,90+4,73 +2,6% ----189,63178,932 17:28
16-01-26 880,00179,73175,05+4,68 +2,7% ----179,73162,353 17:28
16-01-26 890,00140,00165,22-- -- ----145,35131,164 5-1
16-01-26 900,00161,50155,47+6,03 +3,9% ----161,50150,003 17:23
16-01-26 910,00152,55145,77+6,78 +4,7% ----152,55152,551 15:56
16-01-26 920,00141,90136,09+5,81 +4,3% ----141,90122,2013 15:55
16-01-26 930,00128,00126,54+1,46 +1,2% ----133,00118,009 16:54
16-01-26 940,00115,50117,14-1,64 -1,4% ----115,50108,0013 6-1
16-01-26 950,00114,85107,84+7,01 +6,5% ----118,00114,859 16:13
16-01-26 960,00102,5098,80+3,70 +3,7% ----102,5088,805 17:10
16-01-26 970,0094,7889,96+4,82 +5,4% ----94,7894,781 17:20
16-01-26 980,0085,0081,51+3,49 +4,3% ----85,0071,0512 15:55
16-01-26 990,0077,0073,39+3,61 +4,9% ----77,0061,0016 17:20
16-01-26 1.000,0067,0065,65+1,35 +2,1% 29,50--68,5055,3318 17:27
16-01-26 1.010,0059,3058,33+0,97 +1,7% ----61,1047,3014 16:32
16-01-26 1.020,0054,0051,34+2,66 +5,2% ----57,6742,5026 17:15
16-01-26 1.030,0045,1545,22-0,07 -0,2% ----49,2536,1015 17:29
16-01-26 1.040,0040,0039,27+0,73 +1,9% ----42,0029,7536 16:36
16-01-26 1.050,0035,1534,07+1,08 +3,2% ----38,0025,50169 17:23
16-01-26 1.060,0028,7029,30-0,60 -2,0% 0,10--31,2521,1034 17:06
16-01-26 1.070,0027,0025,12+1,88 +7,5% ----27,0018,507 16:01
16-01-26 1.080,0021,5021,23+0,27 +1,3% ----23,0015,0055 17:19
16-01-26 1.090,0017,9017,84+0,06 +0,3% ----19,3513,0034 16:16
16-01-26 1.100,0014,2515,10-0,85 -5,6% 8,00--16,309,8596 17:29
16-01-26 1.110,00------ -- --------0 --
16-01-26 1.120,009,7510,53-0,78 -7,4% ----10,506,5037 17:10
16-01-26 1.130,008,70---- -- ----8,708,703 16:13
16-01-26 1.140,007,30---- -- ----7,304,9015 16:06
16-01-26 1.150,003,99---- -- ----3,993,703 6-1
16-01-26 1.160,004,204,93-0,73 -14,8% 2,20--4,802,7018 17:26
16-01-26 1.180,002,70---- -- ----2,702,7093 17:18
16-01-26 1.200,002,002,28-0,28 -12,3% --2,802,001,3222 16:32
16-01-26 1.240,000,741,00-0,26 -26,0% ----0,750,6196 6-1
16-01-26 1.280,00--0,45-- -- --------0 --
16-01-26 1.300,000,480,32-- -- ----0,480,1812 5-1
16-01-26 1.320,00------ -- --------0 --
16-01-26 1.400,000,010,06-0,05 -83,3% ----0,010,015 25-11
16-01-26 1.500,00--0,02-- -- --------0 --
16-01-26 1.600,00--0,01-- -- --------0 --
16-01-26 1.700,00--0,01-- -- --------0 --
20-02-26 480,00488,88574,33-85,45 -14,9% ----489,06488,883 3-12
20-02-26 500,00--554,40-- -- --------0 --
20-02-26 520,00--534,47-- -- --------0 --
20-02-26 560,00--494,63-- -- --------0 --
20-02-26 600,00--454,84-- -- --------0 --
20-02-26 640,00261,50415,14-153,64 -37,0% ----263,63261,502 23-12
20-02-26 680,00237,13375,58-138,45 -36,9% ----237,13237,131 31-12
20-02-26 720,00--336,26-- -- --------0 --
20-02-26 740,00210,15316,75-106,60 -33,7% ----210,15210,151 12-12
20-02-26 760,00152,90297,35-144,45 -48,6% ----152,90152,901 24-12
20-02-26 780,00153,00278,18-125,18 -45,0% ----153,00153,001 16-12
20-02-26 800,00233,30259,15-- -- ----233,30233,301 5-1
20-02-26 820,00234,70240,91-6,21 -2,6% ----234,70234,701 6-1
20-02-26 840,0090,60222,37-131,77 -59,3% ----90,6090,601 23-12
20-02-26 850,0089,35213,27-123,92 -58,1% ----89,3589,351 29-12
20-02-26 860,00210,49204,27+6,22 +3,0% ----210,49200,003 17:25
20-02-26 870,00169,80195,37-- -- ----169,80168,782 5-1
20-02-26 880,00180,60186,64-- -- ----180,60180,601 5-1
20-02-26 890,00156,48177,97-- -- ----156,48156,481 5-1
20-02-26 900,00139,50169,59-- -- ----139,50139,501 5-1
20-02-26 910,00155,93161,31-5,38 -3,3% ----155,93155,931 6-1
20-02-26 920,00157,73153,31+4,42 +2,9% ----157,73141,007 17:28
20-02-26 930,00137,20145,55-8,35 -5,7% ----138,20137,202 6-1
20-02-26 940,00139,60137,95+1,65 +1,2% ----139,60129,004 16:56
20-02-26 950,00134,94130,53+4,41 +3,4% ----135,70119,0010 17:19
20-02-26 960,00127,04123,33+3,71 +3,0% ----129,38111,627 17:28
20-02-26 970,00120,80116,40+4,40 +3,8% ----120,80109,005 17:23
20-02-26 980,00104,55109,65-5,10 -4,7% ----104,55104,551 6-1
20-02-26 990,00108,00102,99+5,01 +4,9% ----108,00108,001 16:03
20-02-262891.000,00100,7596,76+4,75 +4,9% 94,00--101,7087,5517 17:23
20-02-26 1.010,0092,0090,76+1,24 +1,4% ----92,0086,902 6-1
20-02-26 1.020,0088,0085,00+3,00 +3,5% --93,0092,0077,5021 17:10
20-02-26 1.030,0082,9879,50+3,48 +4,4% ----82,9880,703 17:20
20-02-26 1.040,0077,2774,34+2,93 +3,9% ----77,2766,057 17:18
20-02-26 1.050,0071,2369,07+4,20 +6,1% ----75,0064,80106 16:31
20-02-261931.060,0067,8064,52+3,85 +6,0% ----67,8058,2220 17:23
20-02-26 1.070,0060,9859,72+1,26 +2,1% ----61,0453,9817 17:01
20-02-26 1.080,0055,0055,97-0,97 -1,7% ----58,0050,5023 6-1
20-02-26 1.090,0052,68---- -- ----52,7048,0533 17:01
20-02-26 1.100,0048,8448,08+0,76 +1,6% 40,40--50,3644,0942 17:01
20-02-26 1.110,00------ -- --------0 --
20-02-26 1.120,0042,5041,28+1,22 +3,0% ----43,4839,3515 17:29
20-02-26 1.140,0032,75---- -- ----32,7532,758 6-1
20-02-26 1.160,0031,1929,99+1,20 +4,0% ----32,2531,195 17:12
20-02-26 1.180,00------ -- --------0 --
20-02-26 1.200,0020,5021,54-1,04 -4,8% ----20,5019,509 6-1
20-02-26 1.220,0016,30---- -- ----16,3016,306 6-1
20-02-26 1.240,0015,9515,35+0,60 +3,9% ----15,9513,454 15:53
20-02-26 1.280,009,10---- -- ----9,109,101 6-1
20-02-26 1.300,009,609,32+0,28 +3,0% ----10,007,7019 16:37
20-02-26 1.320,00------ -- ---------- --
20-02-26 1.400,003,894,30-0,41 -9,5% ----4,003,893 6-1
20-02-26 1.500,001,882,16-0,28 -13,0% ----1,881,882 6-1
20-02-26 1.600,000,981,25-0,27 -21,6% ----1,040,983 6-1
20-02-26 1.700,00--0,72-- -- --------0 --
20-02-26 1.800,000,500,39-- -- ----0,500,501 5-1
20-02-26 1.900,00------ -- ---------- --
20-03-26 300,00658,60753,93-95,33 -12,6% ----658,60658,602 5-12
20-03-26 350,00558,75704,18-145,43 -20,7% ----558,75558,751 1-12
20-03-26 400,00477,52654,58-177,06 -27,0% ----477,52477,521 18-12
20-03-26 420,00479,45634,73-155,28 -24,5% ----479,45479,453 23-12
20-03-26 440,00336,09614,83-278,74 -45,3% ----336,09335,5310 18-9
20-03-26 450,00441,50604,93-163,43 -27,0% ----441,50441,501 19-12
20-03-26 460,00197,79595,04-397,25 -66,8% ----197,79197,795 4-9
20-03-26 480,00443,87575,19-131,32 -22,8% ----449,34443,874 1-12
20-03-26 500,00428,39555,39-127,00 -22,9% ----429,66428,1514 15-12
20-03-26 520,00--535,58-- -- --------0 --
20-03-26 550,00354,00505,98-151,98 -30,0% ----354,00354,001 23-12
20-03-26 560,00--496,08-- -- --------0 --
20-03-26 600,00425,00456,67-- -- ----425,00425,001 5-1
20-03-26 650,00347,30407,62-- -- ----347,30347,305 2-1
20-03-26 680,00353,87378,35-- -- ----353,87353,871 5-1
20-03-26 700,00352,00358,95-- -- ----352,00325,007 5-1
20-03-26 720,00199,33339,65-140,32 -41,3% ----199,33199,332 29-12
20-03-26 740,00194,45320,48-126,03 -39,3% ----194,45194,452 30-12
20-03-26 750,00296,73310,98-14,25 -4,6% ----308,07296,733 6-1
20-03-26 780,00144,69282,78-138,09 -48,8% ----144,69144,691 24-12
20-03-26 800,00271,50264,24+7,26 +2,7% ----271,50251,5016 15:56
20-03-26 820,00115,69246,19-130,50 -53,0% ----115,69115,691 24-12
20-03-26 840,00--228,48-- -- --------0 --
20-03-26 850,00230,00219,79+10,21 +4,6% 10,30--230,00230,0011 16:07
20-03-26 860,0095,00211,24-116,24 -55,0% ----96,0089,005 29-12
20-03-26 880,00190,12194,64-- -- ----190,28165,00101 5-1
20-03-26 900,00168,92178,83-9,91 -5,5% 12,90--172,05168,9212 6-1
20-03-26 920,00171,70163,78+7,92 +4,8% ----171,70171,701 16:06
20-03-26 940,00122,16149,15-- -- ----122,16122,161 5-1
20-03-26 950,00147,50142,15+5,35 +3,8% ----147,50147,501 15:56
20-03-26 960,00129,32135,35-6,03 -4,5% ----129,32124,122 6-1
20-03-26 980,00117,60122,24-4,64 -3,8% ----117,60117,601 6-1
20-03-26 1.000,00115,55110,06+5,49 +5,0% ----115,55103,9410 16:06
20-03-26 1.020,00103,5998,62+4,97 +5,0% ----103,5991,704 16:08
20-03-26 1.040,0088,3588,15+0,20 +0,2% ----88,3588,351 15:40
20-03-26 1.050,0082,5083,27-0,77 -0,9% 10,00--82,5075,2013 6-1
20-03-26 1.060,0081,4278,47+2,95 +3,8% ----81,4280,003 17:18
20-03-26 1.070,00------ -- --------0 --
20-03-26 1.080,0073,1969,75+3,44 +4,9% ----73,3062,7022 17:14
20-03-26 1.090,00------ -- --------0 --
20-03-26 1.100,0064,8861,70+3,18 +5,2% ----64,9555,0079 17:14
20-03-26 1.110,00------ -- --------0 --
20-03-26 1.120,0057,3754,50+2,87 +5,3% ----58,2551,258 17:14
20-03-26 1.130,00------ -- --------0 --
20-03-26 1.140,0044,15---- -- ----44,1544,151 6-1
20-03-26 1.150,00------ -- --------0 --
20-03-26 1.160,0045,2541,93+3,32 +7,9% ----45,2539,954 16:08
20-03-26 1.170,00------ -- --------0 --
20-03-26 1.180,0040,25---- -- ----40,2534,208 16:08
20-03-26 1.190,00------ -- --------0 --
20-03-264941.200,0033,2832,46+2,06 +6,3% ----33,5930,0075 16:31
20-03-26 1.220,0026,50---- -- ----26,5026,501 6-1
20-03-26 1.240,00------ -- --------0 --
20-03-26 1.280,00------ -- --------0 --
20-03-26 1.300,0017,4516,49+0,96 +5,8% ----17,4517,45112 17:15
20-03-26 1.400,007,778,59-0,82 -9,5% ----7,777,755 6-1
20-03-26 1.500,004,254,67-0,42 -9,0% ----4,254,203 6-1
20-03-261211.600,002,702,65+0,03 +1,1% ----2,702,406 15:56
20-03-26 1.700,00--1,63-- -- --------0 --
20-03-26 1.800,000,851,07-- -- 0,10--0,950,852 5-1
20-03-26 1.900,00------ -- --------0 --
20-03-26 2.000,000,480,480,00 0,0% --2,000,480,482 15:57
19-06-26 300,00636,10754,46-118,36 -15,7% ----636,10636,101 2-12
19-06-26 350,00477,90705,78-227,88 -32,3% ----477,90477,901 24-9
19-06-26 400,00565,70656,48-90,78 -13,8% ----565,70565,703 10-12
19-06-26 420,00--636,82-- -- --------0 --
19-06-26 440,00471,80617,22-145,42 -23,6% ----471,80471,802 22-12
19-06-265450,00452,40607,42+7,82 +1,3% ----452,40452,402 23-12
19-06-26 460,00452,00597,62-145,62 -24,4% ----452,00452,001 29-12
19-06-26 480,00272,12578,06-305,94 -52,9% ----272,12272,1210 17-9
19-06-26 500,00426,81558,61-131,80 -23,6% ----426,81426,811 17-12
19-06-26 550,00311,30510,11-198,81 -39,0% ----311,30307,535 24-11
19-06-26 600,00431,15462,10-- -- ----431,15431,151 5-1
19-06-26 650,00285,25414,77-129,52 -31,2% 205,00--285,25285,259 17-12
19-06-26 680,00294,28386,92-- -- ----294,28294,281 2-1
19-06-26 700,00370,45368,56+1,89 +0,5% ----370,45370,451 17:01
19-06-26 720,00262,62350,49-- -- ----262,62260,257 2-1
19-06-26 750,00315,00323,94-8,94 -2,8% ----315,00315,004 6-1
19-06-26 800,00290,00281,57+8,43 +3,0% --300,00290,00275,003 15:56
19-06-26 850,00250,20241,93+8,27 +3,4% 100,00300,00250,20231,0010 16:01
19-06-26 880,00226,22219,91+6,31 +2,9% ----226,22214,004 17:13
19-06-26548900,00212,49205,86+6,79 +3,3% 85,00--212,49201,0011 17:25
19-06-26 920,00198,24192,29+5,95 +3,1% ----198,24198,242 17:13
19-06-26 940,00------ -- --------0 --
19-06-26 950,00178,58173,03+5,55 +3,2% 5,00--178,71168,517 17:18
19-06-26 960,00------ -- --------0 --
19-06-26 980,00149,85---- -- ----149,85149,851 6-1
19-06-26 1.000,00147,90143,86+4,04 +2,8% ----147,90135,007 16:35
19-06-26 1.020,00128,29---- -- ----128,29128,291 6-1
19-06-26 1.050,00113,70118,48-4,78 -4,0% ----115,28113,709 6-1
19-06-26 1.080,0088,20104,91-- -- ----88,2088,201 5-1
19-06-26 1.100,0099,5096,66+2,84 +2,9% ----99,5099,503 16:51
19-06-26 1.120,0094,4589,01+5,44 +6,1% ----94,4591,406 16:07
19-06-26 1.140,00------ -- --------0 --
19-06-26 1.160,0079,70---- -- ----79,7071,902 16:07
19-06-26 1.200,0064,5063,35+1,15 +1,8% ----65,8057,8013 16:56
19-06-26 1.240,0050,70---- -- ----50,7050,702 6-1
19-06-26 1.280,0042,05---- -- ----42,0542,051 6-1
19-06-26 1.300,0040,0041,02-1,02 -2,5% ----40,0039,006 6-1
19-06-26 1.400,0027,2026,57+0,63 +2,4% ----27,2027,201 15:45
19-06-26 1.500,0016,2017,32-- -- ----16,2016,201 5-1
19-06-26 1.600,0011,9011,45+0,45 +3,9% ----11,9010,907 15:52
19-06-26 1.700,00------ -- ---------- --
19-06-26 1.800,005,405,33+0,07 +1,3% --5,555,405,353 15:54
19-06-26 2.000,001,992,75-- -- ----1,991,759 5-1
19-06-26 2.200,001,890,86+0,81 +94,2% ----1,921,892 6-1
18-09-26 350,00476,31706,82-230,51 -32,6% ----476,33476,314 29-9
18-09-26 400,00500,16658,29-158,13 -24,0% ----500,16500,161 19-12
18-09-26 450,00--610,19-- -- --------0 --
18-09-26 480,00--582,23-- -- --------0 --
18-09-26 500,00412,35563,18-150,83 -26,8% ----412,35412,351 26-11
18-09-26 550,00438,80516,12-77,32 -15,0% ----438,80438,801 4-12
18-09-26 600,00317,35469,75-152,40 -32,4% ----317,35317,351 24-10
18-09-26 650,00--424,63-- -- --------0 --
18-09-26 680,00261,23398,23-137,00 -34,4% ----261,23261,231 19-11
18-09-26 700,00350,00380,98-- -- ----350,00350,001 5-1
18-09-26 720,00216,00364,07-148,07 -40,7% ----216,00216,001 18-12
18-09-2641750,00308,65339,32+6,60 +1,9% ----308,65308,651 5-1
18-09-26 800,00283,25299,97-- -- ----283,25269,504 5-1
18-09-26 850,00257,00263,28-6,28 -2,4% ----257,00257,003 6-1
18-09-26 880,00187,20242,68-- -- ----187,20187,203 2-1
18-09-26 900,00227,07229,53-2,46 -1,1% ----227,07227,071 6-1
18-09-26 920,00208,49217,01-8,52 -3,9% ----208,49208,491 6-1
18-09-26 950,00198,97198,96+0,01 0,0% ----198,97190,693 15:39
18-09-26 1.000,00167,25171,44-4,19 -2,4% ----167,25167,252 6-1
18-09-26 1.050,00151,00146,99+4,01 +2,7% ----151,00139,403 16:13
18-09-26 1.080,00133,17133,83-0,66 -0,5% ----133,17126,4211 15:39
18-09-26 1.100,00130,20125,53+4,67 +3,7% ----130,20121,506 16:08
18-09-26 1.120,00121,00117,68+3,32 +2,8% ----121,00111,4488 17:15
18-09-26 1.160,00------ -- --------0 --
18-09-26 1.200,0093,6090,57+3,03 +3,3% ----93,6084,556 16:08
18-09-26 1.240,00------ -- --------0 --
18-09-26 1.300,0066,7564,82+1,93 +3,0% ----66,7562,1042 17:18
18-09-26 1.400,0047,8546,44+1,41 +3,0% ----47,8543,7055 17:17
18-09-26 1.500,0031,4633,58-2,12 -6,3% ----31,9131,465 6-1
18-09-26 1.600,0022,4024,56-2,16 -8,8% ----22,8022,407 6-1
18-09-26 1.700,00------ -- ---------- --
18-09-26431.800,0012,0013,41-0,32 -2,4% ----12,0012,003 6-1
18-09-26172.000,006,607,12+0,40 +5,6% ----6,906,5017 6-1
18-09-26 2.200,00--3,86-- -- --------0 --
18-12-26 280,00545,34777,36-232,02 -29,8% ----545,34545,272 29-9
18-12-26 300,00599,12757,96-158,84 -21,0% ----599,12597,0552 7-10
18-12-26 350,00555,60709,71-154,11 -21,7% ----555,60555,602 23-12
18-12-26 400,00509,00661,92-152,92 -23,1% ----509,00509,002 23-12
18-12-26 450,00532,07614,58-82,51 -13,4% ----532,07532,033 5-12
18-12-26 480,00--586,53-- -- --------0 --
18-12-26 500,00537,98568,04-- -- ----537,98521,854 5-1
18-12-26 550,00511,04522,25-- -- ----511,04495,963 5-1
18-12-26 560,00520,44513,20+7,24 +1,4% ----520,44520,441 15:59
18-12-26 600,00484,84477,77+7,07 +1,5% ----484,84478,002 15:59
18-12-26 640,00315,34442,92-127,58 -28,8% ----315,34315,341 30-12
18-12-26 680,00--409,31-- -- --------0 --
18-12-26 700,00398,48392,91+5,57 +1,4% ----400,00388,004 17:16
18-12-26 720,00--376,86-- -- --------0 --
18-12-26 760,00268,05345,81-- -- ----268,05255,452 2-1
18-12-26 800,00309,50316,26-6,76 -2,1% ----314,70308,0015 6-1
18-12-26 840,00283,09288,37-5,28 -1,8% ----284,00283,092 6-1
18-12-26 880,00236,95262,12-- -- ----236,95236,952 5-1
18-12-26 900,00253,00249,81+3,19 +1,3% ----253,50242,0037 16:20
18-12-26 920,00242,26237,75+4,51 +1,9% ----242,26231,802 16:15
18-12-26 960,00219,26215,00+4,26 +2,0% ----219,26204,332 16:15
18-12-26 1.000,00197,72194,03+3,69 +1,9% ----200,00186,509 16:23
18-12-26 1.040,00177,88174,78+3,10 +1,8% ----177,88169,586 17:18
18-12-26 1.080,00154,41157,22-- -- ----154,41137,953 5-1
18-12-26 1.100,00152,00148,97+3,03 +2,0% ----152,00141,50148 17:13
18-12-26 1.120,00124,24141,12-- -- ----124,24124,241 5-1
18-12-26 1.160,00------ -- --------0 --
18-12-26 1.200,00116,00113,36+2,64 +2,3% ----116,00106,80147 17:14
18-12-26 1.240,00------ -- --------0 --
18-12-26 1.300,0087,7085,84+1,86 +2,2% ----87,7081,209 17:16
18-12-26 1.400,0065,2064,46+0,74 +1,1% ----66,5061,388 17:29
18-12-26 1.500,0050,5648,96+1,60 +3,3% ----50,5647,414 17:16
18-12-26 1.600,0038,4037,16+1,24 +3,3% ----38,4038,403 17:27
18-12-26 1.700,00------ -- ---------- --
18-12-26 1.800,0018,0021,91-- -- ----18,0016,404 5-1
18-12-26 2.000,0012,0013,39-- -- ----12,009,703 5-1
18-12-26 2.200,007,408,40-1,00 -11,9% ----7,757,402 6-1
18-06-27 300,00615,57761,07-145,50 -19,1% ----615,57615,575 29-12
18-06-27 400,00497,36667,61-170,25 -25,5% ----497,36496,729 3-10
18-06-27 450,00--621,99-- -- --------0 --
18-06-27 500,00429,25577,49-148,24 -25,7% ----429,25429,251 23-12
18-06-27 600,00440,00492,22-- -- ----440,00409,002 2-1
18-06-27 700,00283,25413,67-130,42 -31,5% ----283,25278,154 19-12
18-06-27 800,00318,40343,28-- -- ----318,40318,401 5-1
18-06-27 900,00279,00281,77-2,77 -1,0% ----279,00279,001 6-1
18-06-27 1.000,00185,62229,53-- -- ----185,62150,606 2-1
18-06-27 1.100,00192,00185,66+6,34 +3,4% ----192,00182,009 16:02
18-06-27 1.200,00152,32149,89-- -- ----152,32136,002 5-1
18-06-27 1.300,00------ -- --------0 --
18-06-27 1.400,0095,8098,07-2,27 -2,3% ----95,8095,801 6-1
18-06-27 1.500,00------ -- --------0 --
18-06-27 1.600,0061,0064,43-- -- ----61,0056,003 5-1
18-06-27 1.700,00------ -- --------0 --
18-06-27 1.800,0027,0042,96-15,96 -37,2% ----27,0027,001 4-12
18-06-27 2.000,0019,0028,79-9,79 -34,0% ----19,0019,001 4-12
18-06-27 2.200,00------ -- --------0 --
18-06-27 2.400,00------ -- --------0 --
17-12-27 300,00674,65764,02-89,37 -11,7% ----674,65674,6513 3-12
17-12-27 400,00505,00674,39-169,39 -25,1% ----505,00505,0010 15-10
17-12-27 450,00566,45631,22-- -- ----566,45566,451 2-1
17-12-27 500,00581,00589,26-- -- ----581,00581,001 5-1
17-12-27 550,00522,97548,80-- -- ----522,97522,975 5-1
17-12-27 600,00509,00509,64-- -- 484,20--509,00500,007 5-1
17-12-27 650,00471,00472,26-- -- ----471,25471,005 5-1
17-12-27 700,00412,00436,51-- -- ----412,00407,504 5-1
17-12-27 800,00360,00370,90-- -- ----363,00360,002 5-1
17-12-27 900,00319,00313,47+5,53 +1,8% ----319,00304,124 15:56
17-12-27 1.000,00268,00263,57+4,43 +1,7% ----268,00268,001 16:12
17-12-27 1.100,00213,62221,18-7,56 -3,4% ----213,62213,621 6-1
17-12-27 1.200,00190,30185,94+4,36 +2,3% 185,50--190,50181,0015 16:15
17-12-27 1.300,00------ -- --------0 --
17-12-27 1.400,00134,00132,37+1,63 +1,2% ----134,00127,006 16:13
17-12-27 1.500,00------ -- --------0 --
17-12-27 1.600,0097,2594,81+2,44 +2,6% ----97,2590,006 16:07
17-12-27 1.700,00------ -- --------0 --
17-12-27 1.800,0035,0068,87-33,87 -49,2% ----35,0035,001 22-12
17-12-27 2.000,0050,0049,97-- -- ----50,0040,008 5-1
17-12-27 2.200,00------ -- --------0 --
17-12-27 2.400,00------ -- --------0 --
17-12-27 2.800,00------ -- --------0 --
15-12-28 300,00558,00770,53-212,53 -27,6% ----558,00558,001 13-10
15-12-28 400,00662,61688,73-- -- ----662,61662,614 5-1
15-12-28 450,00392,57649,23-256,66 -39,5% ----392,57392,572 19-9
15-12-28 500,00496,25610,84-114,59 -18,8% ----496,25496,251 2-12
15-12-28 550,00568,00573,59-5,59 -1,0% ----568,00568,002 6-1
15-12-28 600,00515,00538,50-- -- ----515,00502,002 5-1
15-12-28 700,00467,00472,44-5,44 -1,2% ----470,00459,755 6-1
15-12-28 800,00419,00413,73+5,27 +1,3% ----419,00402,407 16:57
15-12-28 900,00353,38361,16-7,78 -2,2% --400,00353,38353,381 6-1
15-12-28 1.000,00309,92314,87-4,95 -1,6% ----309,92309,921 6-1
15-12-28 1.100,00283,05274,37+8,68 +3,2% ----283,05283,051 16:08
15-12-28 1.200,00234,28239,86-5,58 -2,3% 200,00--234,28234,281 6-1
15-12-28 1.400,00194,45185,28+9,17 +4,9% ----194,45184,008 17:04
15-12-28 1.600,00143,00144,39-1,39 -1,0% ----143,00143,005 6-1
15-12-28 1.800,00102,00113,62-- -- ----102,00100,005 5-1
15-12-28 2.000,0093,0089,43+3,57 +4,0% ----93,0089,202 6-1
15-12-28 2.200,00------ -- --------0 --
15-12-28 2.400,00------ -- --------0 --
15-12-28 2.800,00------ -- --------0 --
15-12-28 3.200,00------ -- --------0 --
21-12-29 300,00714,45781,10-- -- ----714,45714,455 2-1
21-12-29 400,00680,05703,76-- -- ----680,05680,051 5-1
21-12-29 450,00521,66666,88-145,22 -21,8% ----521,66521,0610 29-12
21-12-29 500,00613,49631,65-- -- ----613,49613,491 5-1
21-12-2926550,00569,00597,88+8,17 +1,4% ----569,00569,001 5-1
21-12-29 600,00567,55566,08-- -- --585,00568,00563,9511 5-1
21-12-29 700,00505,00506,05-- -- ----505,00505,001 5-1
21-12-29 800,00444,00452,73-- -- ----446,00429,004 5-1
21-12-29 900,00389,14404,40-- -- ----389,14389,141 5-1
21-12-29 1.000,00377,35360,27+17,08 +4,7% ----377,35358,0012 17:05
21-12-29 1.100,00331,58321,44+10,14 +3,2% ----331,58318,382 17:14
21-12-29 1.200,00284,88288,05-3,17 -1,1% ----284,88284,881 6-1
21-12-2991.400,00159,50233,51+8,18 +3,5% ----159,50159,501 24-12
21-12-29 1.600,00182,00192,65-- -- ----182,00182,001 5-1
21-12-29 1.800,0098,93158,91-59,98 -37,7% ----98,9398,931 18-12
21-12-29 2.000,00125,00132,77-- -- ----125,00123,002 5-1
21-12-29 2.400,00------ -- --------0 --
21-12-29 2.800,00------ -- --------0 --
21-12-29 3.200,00------ -- --------0 --
20-12-30 500,00--650,28-- -- --------0 --
20-12-30 600,00573,49591,37-- -- ----573,49573,491 5-1
20-12-30 700,00--536,92-- -- --------0 --
20-12-30 800,00460,00486,39-- -- ----460,00460,001 5-1
20-12-30 900,00432,62442,69-- -- ----435,00426,003 5-1
20-12-30 1.000,00397,00402,71-5,71 -1,4% ----397,00396,002 6-1
20-12-30251.100,00370,13366,52+7,98 +2,2% ----370,13359,4410 17:14
20-12-3061.200,00331,28333,67+8,09 +2,4% ----331,28310,007 5-1
20-12-30 1.400,00------ -- --------0 --
20-12-30 1.600,00220,00238,61-- -- ----220,00220,003 5-1
20-12-30 2.000,00171,80176,84-5,04 -2,9% 168,90200,00175,70171,804 6-1
20-12-30 2.400,00------ -- --------0 --
20-12-30 2.800,00------ -- --------0 --
20-12-30 3.200,00------ -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?