Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.606,201.577,80+28,40 +1,8% 1.615,001.588,4048.94409:44

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-7-2026)
Totaal volume 3.393 (1.899 Calls, 1.494 Puts)
Totaal open interest bij opening 5.066 (2.392 Calls, 2.674 Puts)
Call / Put ratio 1,27
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 760,00629,32882,47-- -- ----629,32629,321 29-5
17-07-26 800,00880,75842,52-- -- ----880,75880,751 22-6
17-07-26 840,00--802,56-- -- --------0 --
17-07-26 880,00794,74762,61-- -- ----794,74794,741 18-6
17-07-26 920,00675,00722,66-- -- ----675,00675,001 23-6
17-07-266960,00721,40682,71-63,71 -9,3% ----721,40721,401 22-6
17-07-26 1.000,00664,00642,77-- -- ----695,00664,0011 1-7
17-07-26101.040,00396,66602,85-63,54 -10,5% --------0 25-5
17-07-26 1.060,00511,58582,90-71,32 -12,2% ----511,58511,581 17:26
17-07-26 1.080,00520,77562,97-42,20 -7,5% ----520,77520,771 12:06
17-07-26 1.100,00501,27543,05-41,78 -7,7% ----501,27500,563 12:06
17-07-26 1.120,00420,87523,17-- -- ----420,87420,871 9-6
17-07-26 1.140,00195,10503,30-- -- ----195,10195,102 20-5
17-07-26 1.160,00522,09483,50-- -- ----523,90522,093 18-6
17-07-2691.180,00400,43463,73-62,65 -13,5% ----400,43400,435 11-6
17-07-26 1.200,00376,67444,07-67,40 -15,2% ----381,09376,672 17:08
17-07-26 1.220,00452,97424,45-- -- ----452,97452,971 30-6
17-07-26 1.240,00376,50404,99-28,49 -7,0% ----376,50376,501 15:30
17-07-26 1.260,00374,30385,63-- -- ----374,30374,304 17-6
17-07-26 1.280,00393,00366,45-- -- ----393,00393,001 30-6
17-07-26 1.300,00380,00347,49-- -- ----380,00378,605 30-6
17-07-26 1.320,00285,65328,68-- -- ----285,65285,651 26-6
17-07-26 1.340,00365,00310,27-- -- ----365,00365,001 22-6
17-07-26 1.360,00311,35292,57-- -- 0,10--311,35309,1013 30-6
17-07-26 1.380,00269,71274,52-- -- ----269,71269,711 25-6
17-07-26 1.400,00203,40256,92-53,52 -20,8% 0,10--223,50203,407 16:48
17-07-26 1.420,00179,82239,80-59,98 -25,0% ----190,73179,823 17:08
17-07-26 1.440,00194,45223,15-28,70 -12,9% ----194,45194,451 2-7
17-07-26 1.460,00215,00206,95-- -- ----215,00215,004 1-7
17-07-26 1.480,00266,17191,43-- -- ----266,17259,655 1-7
17-07-26 1.500,00140,00176,54-36,54 -20,7% ----140,00140,001 11:27
17-07-26 1.510,00244,00169,34-- -- ----244,00244,002 30-6
17-07-26 1.520,00130,00162,31-32,31 -19,9% ----132,00128,003 16:20
17-07-26 1.540,00119,55148,74-29,19 -19,6% ----119,55119,551 2-7
17-07-26 1.560,0095,00135,88-40,88 -30,1% ----95,0095,002 16:44
17-07-26 1.580,0085,00124,18-39,18 -31,6% ----112,0084,509 17:02
17-07-26 1.600,0075,70112,05-36,35 -32,4% 70,5073,65108,8071,0057 17:13
17-07-26 1.620,0062,50101,65-39,15 -38,5% ----91,8062,5014 17:20
17-07-26 1.640,0056,5091,73-35,23 -38,4% ----88,5056,5044 17:17
17-07-26 1.660,0050,5082,26-31,76 -38,6% ----79,6550,5011 17:04
17-07-26 1.680,0046,4573,86-27,41 -37,1% 42,8545,5572,0546,4545 16:43
17-07-26 1.700,0038,7565,89-27,14 -41,2% --130,0065,0038,75205 17:04
17-07-26 1.720,0033,7559,21-25,46 -43,0% 32,8034,5055,0033,0034 17:29
17-07-26 1.740,0029,0052,74-23,74 -45,0% ----50,0029,0020 17:19
17-07-26541.760,0027,0046,80-19,44 -41,5% ----42,0027,0013 17:12
17-07-26 1.780,0023,2041,42-18,22 -44,0% ----36,0023,2014 17:28
17-07-26 1.800,0019,1036,25-17,15 -47,3% --48,8033,0019,10121 17:06
17-07-26 1.820,0017,0032,03-15,03 -46,9% ----23,8016,856 17:25
17-07-26 1.840,0014,2028,16-13,96 -49,6% ----27,0014,209 17:23
17-07-26 1.860,0013,0024,93-11,93 -47,9% ----18,7512,4614 17:28
17-07-26 1.880,0012,2021,94-9,74 -44,4% ----18,8412,204 16:29
17-07-26 1.900,009,7519,16-9,41 -49,1% ----16,209,2021 17:29
17-07-26 1.920,008,5016,96-8,46 -49,9% ----14,508,5017 17:24
17-07-26 1.960,006,8013,04-6,24 -47,9% ----11,406,5028 16:55
17-07-26 2.000,005,009,84-4,84 -49,2% 3,855,359,655,0049 17:14
17-07-26 2.040,003,857,49-3,64 -48,6% ----7,153,8535 17:27
17-07-26 2.080,003,745,98-2,24 -37,5% ----3,743,743 16:11
17-07-26 2.100,002,505,20-2,70 -51,9% ----4,002,4029 17:24
17-07-26432.200,001,402,76-1,36 -49,3% 0,731,732,051,2614 17:19
17-07-26 2.300,002,421,54-- -- --4,003,002,423 1-7
17-07-26 2.400,001,000,91-- -- ----1,691,003 1-7
17-07-26 2.500,000,350,59-0,24 -40,7% ----0,510,355 12:16
21-08-26 800,00620,94844,53-- -- ----620,94620,941 2-6
21-08-26 840,00--804,92-- -- --------0 --
21-08-26 880,00748,06765,85-- -- ----748,06748,061 16-6
21-08-26 920,00708,90726,48-- -- ----708,90708,901 16-6
21-08-26 960,00--686,78-- -- --------0 --
21-08-26 1.000,00631,50647,40-- -- ----631,50631,502 16-6
21-08-26 1.040,00642,40609,25-- -- ----642,40642,401 18-6
21-08-2621.060,00635,00589,93-63,78 -10,8% ----635,00635,001 18-6
21-08-26 1.080,00391,06570,65-- -- ----397,66391,063 4-6
21-08-26 1.100,00--551,23-- -- --------0 --
21-08-26 1.120,00--532,23-- -- --------0 --
21-08-26 1.160,00425,00494,58-- -- 420,60431,65425,00425,001 26-6
21-08-26 1.200,00482,97457,73-- -- ----482,97482,971 30-6
21-08-26 1.240,00413,96421,91-- -- ----413,96413,961 19-6
21-08-26 1.280,00362,99387,12-24,13 -6,2% ----362,99362,991 16:15
21-08-26 1.320,00330,19353,57-23,38 -6,6% ----330,19330,191 16:15
21-08-26 1.360,00295,00321,38-26,38 -8,2% 0,10--295,00291,502 13:51
21-08-26 1.400,00243,85290,86-47,01 -16,2% ----282,00243,858 16:48
21-08-26 1.440,00292,20262,05-- -- ----292,20292,201 1-7
21-08-26 1.460,00277,70248,30-- -- ----277,70277,701 1-7
21-08-26 1.480,00195,73235,00-39,27 -16,7% ----211,00191,155 16:27
21-08-26 1.500,00259,34222,19-- -- ----259,34259,342 1-7
21-08-26 1.520,00237,00210,19-- -- ----261,00237,003 1-7
21-08-26 1.540,00174,85197,99-23,14 -11,7% ----174,85174,852 13:42
21-08-26 1.560,00159,90186,62-26,72 -14,3% ----159,90159,901 12:35
21-08-26 1.580,00138,00175,74-37,74 -21,5% ----138,00138,001 17:29
21-08-26 1.600,00132,90165,42-32,52 -19,7% --135,00149,90130,0316 16:35
21-08-26 1.620,00180,93155,49-- -- ----181,42180,937 1-7
21-08-26 1.640,00110,00145,89-35,89 -24,6% 109,00112,35143,00110,003 17:19
21-08-26 1.660,00132,00137,17-5,17 -3,8% ----134,00132,005 14:59
21-08-26 1.680,00109,35128,54-19,19 -14,9% ----109,35109,351 2-7
21-08-26 1.700,0095,50120,19-24,69 -20,5% --168,00105,0095,504 2-7
21-08-26 1.720,00107,00112,49-5,49 -4,9% ----107,00107,005 15:14
21-08-26 1.740,0087,80105,20-17,40 -16,5% ----92,4387,802 13:23
21-08-26 1.760,0076,5298,12-21,60 -22,0% ----84,6876,522 16:41
21-08-2621.780,0090,0091,52-22,59 -24,7% ----90,0090,002 1-7
21-08-26 1.800,0073,8085,75-11,95 -13,9% 60,1564,1076,0072,5056 15:32
21-08-26 1.820,00--79,63-- -- --------0 --
21-08-26161.840,00106,0874,48-19,42 -26,1% ----106,15106,083 1-7
21-08-26 1.880,0076,8064,55-- -- ----93,2876,805 1-7
21-08-26 1.900,0053,1560,28-7,13 -11,8% ----61,0050,1060 16:06
21-08-26 1.920,0048,7555,76-7,01 -12,6% ----48,7541,654 13:52
21-08-26 1.960,0032,5548,13-15,58 -32,4% ----32,5532,551 17:22
21-08-26572.000,0028,2541,66-11,29 -27,1% --44,0038,4028,258 17:20
21-08-26 2.100,0028,6028,81-0,21 -0,7% ----28,6021,502 14:45
21-08-26 2.200,0014,0020,11-6,11 -30,4% 12,8014,8517,8514,0010 17:26
21-08-26 2.300,009,8513,85-4,00 -28,9% ----12,209,8527 17:26
21-08-26 2.400,0013,959,77-- -- ----13,9513,951 1-7
21-08-26 2.500,006,806,97-0,17 -2,4% --6,856,805,307 15:16
21-08-26 2.600,004,254,93-0,68 -13,8% ----5,303,9010 15:39
18-09-26 350,001.242,591.292,86-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.188,321.243,17-- -- ----1.188,321.182,764 29-6
18-09-26 440,00747,301.203,43-- -- --------0 29-4
18-09-26 450,00--1.193,49-- -- --------0 --
18-09-26 460,00--1.183,56-- -- --------0 --
18-09-26 480,00--1.163,69-- -- --------0 --
18-09-26 500,00708,001.143,82-- -- ----708,00708,001 8-4
18-09-26 520,00--1.123,97-- -- --------0 --
18-09-26 550,00689,001.094,19-- -- ----689,00689,001 24-4
18-09-26 560,00--1.084,27-- -- --------0 --
18-09-26 600,00580,551.044,58-- -- ----580,55580,551 28-4
18-09-26 640,00--1.004,94-- -- --------0 --
18-09-26 650,001.037,40995,04-- -- ----1.037,401.037,401 22-6
18-09-261680,00582,60965,34-64,44 -6,7% ----582,60582,601 24-4
18-09-26 700,00605,60945,54-- -- ----605,60597,003 18-5
18-09-26 720,00505,70925,79-- -- ----505,70505,701 23-4
18-09-26 750,00967,00896,21-- -- ----967,00967,002 1-7
18-09-26 760,00--886,36-- -- --------0 --
18-09-26 800,00850,00847,53-- -- ----850,00850,001 1-7
18-09-26 840,00774,35808,58-34,23 -4,2% ----774,35774,351 2-7
18-09-26 850,00764,55799,30-34,75 -4,3% ----764,55764,551 2-7
18-09-2645880,00780,95770,05-66,45 -8,6% ----780,95780,9510 17-6
18-09-26 900,00687,00750,60-- -- ----687,00687,002 26-6
18-09-26 920,00761,40731,23-- -- ----761,40761,401 30-6
18-09-26 950,00720,00702,10-- -- 600,00--740,00720,002 1-7
18-09-26 960,00--692,18-- -- --------0 --
18-09-26 1.000,00735,00654,30-- -- ----739,58735,009 1-7
18-09-26 1.050,00538,38607,06-- -- ----548,20538,388 23-6
18-09-26 1.080,00510,38579,11-68,73 -11,9% ----510,38510,381 17:26
18-09-26 1.100,00587,38560,61-- -- ----589,36587,383 30-6
18-09-26 1.120,00570,86542,48-- -- ----570,86570,861 30-6
18-09-26 1.140,00462,12524,49-- -- ----464,87462,1213 23-6
18-09-26 1.160,00450,40506,99-56,59 -11,2% ----452,04450,402 2-7
18-09-26 1.180,00437,20489,14-- -- ----437,20437,202 29-6
18-09-26 1.200,00550,95472,21-- -- ----550,95550,951 1-7
18-09-26 1.220,00397,53454,90-57,37 -12,6% ----397,53397,531 2-7
18-09-26 1.240,00468,00438,75-- -- ----468,00468,001 30-6
18-09-26 1.260,00389,00421,90-32,90 -7,8% ----389,00389,001 2-7
18-09-26 1.280,00456,36405,80-- -- ----456,36434,1732 30-6
18-09-26 1.300,00439,86390,06-- -- ----439,86418,1233 30-6
18-09-26 1.320,00430,00374,36-- -- ----430,00430,003 1-7
18-09-26 1.340,00294,00359,34-- -- ----294,00294,001 9-6
18-09-26661.350,00424,28351,84-50,24 -14,3% ----424,28424,281 1-7
18-09-26 1.360,00293,64344,49-- -- 0,10--294,89293,6410 23-6
18-09-26 1.380,00277,40330,10-- -- ----277,40277,401 26-6
18-09-26 1.400,00386,38316,10-- -- ----386,38386,381 1-7
18-09-26 1.450,00248,15282,73-34,58 -12,2% ----248,15247,702 11:23
18-09-26 1.480,00234,10263,92-29,82 -11,3% ----234,10234,101 12:32
18-09-26 1.500,00223,75251,85-28,10 -11,2% 203,90208,00225,00223,752 12:44
18-09-26 1.520,00210,00240,20-30,20 -12,6% ----210,00210,001 16:25
18-09-26 1.550,00189,50223,62-34,12 -15,3% ----215,53189,507 16:40
18-09-26 1.600,00163,00197,60-34,60 -17,5% ----183,10163,0026 16:51
18-09-26 1.650,00173,00174,10-1,10 -0,6% ----173,00173,004 14:31
18-09-26 1.680,00176,50161,08-- -- ----187,50176,505 1-7
18-09-26 1.700,00124,50152,90-28,40 -18,6% ----154,00124,507 16:42
18-09-26 1.720,00148,20145,05-- -- ----191,40146,404 1-7
18-09-26 1.750,00105,71133,95-28,24 -21,1% ----106,09105,7110 17:03
18-09-26 1.800,00112,17117,03-4,86 -4,2% 88,2591,70112,53112,172 15:05
18-09-26751.850,0096,00102,00-21,71 -21,3% ----96,0087,952 15:27
18-09-26 1.880,0080,3093,86-13,56 -14,4% ----80,3080,301 12:39
18-09-26 1.900,0069,3088,71-19,41 -21,9% ----70,8569,2510 16:57
18-09-26 1.920,00117,0883,88-- -- ----117,08117,081 1-7
18-09-26 1.950,0063,0077,03-14,03 -18,2% ----63,0063,001 16:31
18-09-26 2.000,0050,9166,84-15,93 -23,8% 48,9051,8066,5550,9174 17:03
18-09-26 2.050,0043,5058,01-14,51 -25,0% ----43,5043,502 17:07
18-09-26 2.100,0043,3050,16-6,86 -13,7% ----43,3038,204 13:04
18-09-26 2.200,0028,0037,91-9,91 -26,1% ----35,0027,9011 17:25
18-09-26 2.300,0021,4528,66-7,21 -25,2% ----25,2421,453 17:28
18-09-26 2.400,0018,0021,75-3,75 -17,2% 14,9017,2521,5018,003 16:25
18-09-26 2.500,0012,0016,43-4,43 -27,0% ----12,0012,001 17:06
18-09-26 2.600,009,9512,64-2,69 -21,3% ----12,559,6010 16:42
18-12-26 280,001.414,221.364,21-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.344,51-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.330,211.295,28-- -- 1.222,401.225,401.330,211.316,2613 30-6
18-12-26 400,001.191,121.246,14-- -- ----1.191,121.185,464 29-6
18-12-265440,00715,521.206,91-64,89 -5,4% 1.128,551.142,95724,57715,524 30-3
18-12-26 450,001.015,051.198,03-- -- --------0 3-6
18-12-26 460,00704,761.188,23-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.168,68-- -- --------0 24-4
18-12-26 500,001.074,981.149,08-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.129,53-- -- 1.050,551.064,951.166,831.166,835 18-6
18-12-26 550,001.139,601.100,28-- -- 1.021,401.035,701.139,601.139,602 22-6
18-12-26 560,001.093,581.090,53-- -- ----1.093,581.093,581 19-6
18-12-26 600,00997,951.051,68-- -- ----997,95997,951 29-6
18-12-26 640,00861,261.012,93-- -- --------0 3-6
18-12-26 680,001.014,18974,43-- -- 896,40910,251.014,181.012,086 18-6
18-12-261.106700,00919,13955,23-64,35 -6,7% ----919,18916,836 2-7
18-12-26 720,00900,47936,13-35,66 -3,8% ----900,62895,9015 2-7
18-12-26 760,00862,21898,13-35,92 -4,0% ----862,26859,806 2-7
18-12-26 800,00876,10860,43-- -- 750,00--876,10876,109 1-7
18-12-26 840,00856,38823,13-- -- ----856,38841,5413 30-6
18-12-26 880,00743,39786,33-- -- ----743,59743,393 29-6
18-12-26 900,00707,70768,13-60,43 -7,9% --777,70707,70707,701 2-7
18-12-26 920,00702,62750,08-- -- ----702,62702,621 26-6
18-12-26 960,00723,00714,44-- -- ----723,00723,002 17-6
18-12-26 1.000,00652,55679,54-26,99 -4,0% --1.250,00652,55652,5529 14:04
18-12-26 1.040,00580,25645,54-- -- ----580,25580,2540 26-6
18-12-26 1.080,00573,00612,27-39,27 -6,4% --572,50573,00566,004 11:51
18-12-26 1.100,00554,43596,02-41,59 -7,0% 0,10--554,43554,431 2-7
18-12-26 1.120,00444,77580,00-- -- --------0 3-6
18-12-26 1.140,00502,19564,10-- -- 165,00--502,19502,192 26-6
18-12-26 1.160,00510,56549,19-38,63 -7,0% 165,00--511,00510,562 11:05
18-12-26 1.180,00486,48533,39-- -- 165,00--486,48486,481 29-6
18-12-26 1.200,00479,13518,41-39,28 -7,6% ----479,13479,131 2-7
18-12-26 1.220,00457,74503,61-- -- ----457,74457,542 29-6
18-12-26 1.240,00550,00489,16-- -- --575,00550,00550,001 30-6
18-12-26 1.260,00516,81475,16-- -- ----516,81516,811 1-7
18-12-26 1.280,00420,00461,53-41,53 -9,0% ----459,50420,002 16:27
18-12-26 1.300,00397,00448,06-- -- 0,10--412,00385,0011 29-6
18-12-26 1.320,00384,45434,73-- -- ----384,45384,453 24-6
18-12-26 1.350,00418,32415,30-- -- ----418,32418,321 1-7
18-12-26 1.380,00398,00396,15+1,85 +0,5% ----398,00398,005 14:36
18-12-26 1.400,00345,00384,30-39,30 -10,2% 30,00--345,00345,001 16:27
18-12-26 1.450,00367,00354,93-- -- ----367,00367,001 1-7
18-12-26 1.500,00289,00327,65-38,65 -11,8% ----309,00288,007 16:52
18-12-26 1.550,00274,20302,13-27,93 -9,2% 259,15264,00280,00273,353 12:23
18-12-264821.600,00244,00278,68-34,68 -12,4% 237,75242,55270,00244,0022 16:57
18-12-26 1.650,00248,70256,45-7,75 -3,0% ----248,70219,0016 15:08
18-12-26 1.700,00200,00235,78-35,78 -15,2% 199,85203,00236,00200,0014 17:22
18-12-26 1.750,00194,70216,78-22,08 -10,2% ----194,70194,701 16:26
18-12-26 1.800,00178,00198,88-20,88 -10,5% ----182,15170,006 11:41
18-12-26 1.850,00158,70182,33-23,63 -13,0% ----160,55158,7010 2-7
18-12-26 1.900,00151,10167,28-16,18 -9,7% ----151,10151,101 2-7
18-12-26 1.950,00147,70153,41-5,71 -3,7% ----147,70147,702 15:52
18-12-26 2.000,00126,30141,14-14,84 -10,5% --200,00126,50126,303 12:37
18-12-2642.050,00116,25129,06-18,15 -14,1% ----116,25116,255 2-7
18-12-26 2.100,00103,74118,39-14,65 -12,4% ----103,74103,632 2-7
18-12-26 2.200,00121,6099,72-- -- 81,1585,45121,60121,601 1-7
18-12-26 2.300,0076,5083,99-7,49 -8,9% ----76,5076,501 12:43
18-12-26 2.400,0062,0070,74-8,74 -12,4% ----63,0062,003 16:41
18-12-26 2.600,0042,2550,56-8,31 -16,4% ----45,7542,257 17:07
18-12-26 2.800,0034,6036,89-2,29 -6,2% ----34,6033,053 14:01
18-12-26 3.000,0027,3027,33-0,03 -0,1% ----27,3027,301 15:14
19-03-27 200,001.483,001.444,24-- -- ----1.483,001.482,002 30-6
19-03-27 460,00936,641.192,88-- -- --------0 22-5
19-03-27 480,00741,101.173,68-- -- 1.093,901.111,50----0 28-4
19-03-27 500,00725,351.154,48-- -- --------0 23-4
19-03-27 520,00711,641.135,33-- -- --------0 23-4
19-03-27 560,00--1.097,18-- -- --------0 --
19-03-27 600,00--1.059,33-- -- 979,90997,70----0 --
19-03-27 640,00596,501.021,78-- -- --------0 23-4
19-03-27 680,00--984,58-- -- --------0 --
19-03-272720,00717,50947,83-64,39 -6,8% --------0 22-5
19-03-27 760,00697,58911,48-- -- 834,50850,60697,58697,581 25-5
19-03-27 800,00850,50875,68-- -- ----850,50850,502 25-6
19-03-27 840,00886,60840,49-- -- ----886,60886,601 1-7
19-03-27 880,00786,73805,94-- -- 732,05746,20786,73786,731 17-6
19-03-27 920,00657,65772,09-- -- ----657,65657,651 9-6
19-03-27 960,00731,60738,95-- -- ----731,60731,102 19-6
19-03-27 1.000,00573,40706,70-- -- ----574,20573,403 8-6
19-03-27 1.040,00373,10675,20-- -- --------0 11-5
19-03-27 1.080,00724,95644,66-- -- ----724,95724,951 30-6
19-03-27 1.100,00571,00629,76-58,76 -9,3% ----571,00571,001 17:29
19-03-27 1.150,00655,00593,54-- -- ----655,00655,001 1-7
19-03-27 1.200,00500,25558,96-- -- ----500,25500,255 26-6
19-03-27 1.250,00483,94525,76-- -- ----483,94483,941 29-6
19-03-27 1.300,00544,52493,81-- -- ----544,52544,521 1-7
19-03-27 1.350,00428,55463,63-35,08 -7,6% ----428,55428,551 12:18
19-03-27 1.400,00405,00434,65-29,65 -6,8% ----405,00405,001 12:53
19-03-27 1.450,00360,03407,50-- -- ----360,03360,031 23-6
19-03-27 1.500,00412,00381,98-- -- ----412,00412,001 30-6
19-03-27 1.550,00321,00358,25-37,25 -10,4% ----321,00321,002 17:02
19-03-27 1.600,00316,00335,38-19,38 -5,8% 291,80298,50316,00305,952 13:43
19-03-27 1.650,00284,75314,05-29,30 -9,3% 272,55279,15299,95284,752 16:32
19-03-27 1.700,00262,75294,10-31,35 -10,7% ----262,75262,751 16:48
19-03-27 1.750,00323,75275,23-- -- 237,45243,90323,75323,751 1-7
19-03-27 1.800,00229,82257,53-27,71 -10,8% ----229,82229,821 2-7
19-03-27 1.850,00221,65241,30-19,65 -8,1% ----221,65221,651 2-7
19-03-27 1.900,00205,45225,46-20,01 -8,9% ----207,35205,452 2-7
19-03-27 1.950,00207,00211,16-4,16 -2,0% ----207,25194,2521 15:06
19-03-27 2.000,00222,99197,53-- -- ----222,99222,993 30-6
19-03-27 2.050,00195,85184,81-- -- ----199,70195,855 22-6
19-03-27 2.100,00205,85173,11-- -- ----205,85205,8534 30-6
19-03-27 2.200,00133,16151,66-18,50 -12,2% ----133,16133,161 2-7
19-03-27 2.300,00107,00133,19-- -- ----107,00107,001 24-6
19-03-27392.400,00104,30116,94-13,99 -12,0% ----104,35104,056 12:14
19-03-27 2.600,00108,7590,59-- -- ----108,75108,7533 30-6
19-03-27 2.800,0072,0570,79+1,26 +1,8% ----72,0562,354 14:38
19-03-27 3.000,0048,9055,64-6,74 -12,1% ----48,9048,901 12:10
18-06-27 300,001.181,361.348,80-- -- --------150 26-6
18-06-27 400,001.242,001.254,58-- -- ----1.242,001.237,052 25-6
18-06-27 450,00875,001.207,03-- -- --------0 13-5
18-06-27 480,00718,751.178,68-- -- --------0 26-3
18-06-27 500,00726,791.159,93-- -- 1.079,351.099,35726,79726,791 28-4
18-06-27 520,00--1.141,23-- -- --------0 --
18-06-27 560,00--1.104,08-- -- --------0 --
18-06-27 600,001.152,371.067,33-- -- ----1.152,951.152,372 1-7
18-06-27 640,00--1.031,08-- -- --------0 --
18-06-271680,00610,00995,33-63,84 -6,4% ----610,00610,001 21-4
18-06-27 700,001.062,08977,63-- -- ----1.062,081.062,081 1-7
18-06-272720,00541,18960,13-63,54 -6,6% ----541,18541,181 23-4
18-06-27 760,00668,86925,49-- -- ----668,86668,861 22-5
18-06-27 800,00976,00891,54-- -- ----976,00975,002 1-7
18-06-27 840,00804,00858,19-- -- ----805,75804,002 23-6
18-06-27 880,00773,20825,60-- -- 751,80767,60773,20773,201 23-6
18-06-27 900,00768,37809,60-41,23 -5,1% 737,90752,00768,37753,502 11:36
18-06-27 920,00758,00793,75-- -- ----758,00758,001 16-6
18-06-27 960,00737,45762,65-- -- 691,60705,95737,95737,452 17-6
18-06-27 1.000,00679,33732,40-- -- ----679,38679,333 29-6
18-06-27 1.040,00700,00703,06-- -- ----700,00700,001 19-6
18-06-27 1.080,00--674,51-- -- 608,75620,85----0 --
18-06-27 1.100,00608,51660,56-- -- ----608,51608,511 29-6
18-06-27221.150,00576,00626,61-50,62 -8,1% ----576,00576,001 29-6
18-06-27 1.200,00631,54594,28-- -- ----631,54631,541 1-7
18-06-27 1.250,00635,00563,25-- -- ----635,00635,003 30-6
18-06-27 1.300,00568,29533,55-- -- ----568,29568,291 1-7
18-06-27 1.350,00410,44505,28-- -- 450,50459,70410,44410,441 9-6
18-06-27 1.400,00451,25478,22-26,97 -5,6% ----451,25451,251 16:21
18-06-27 1.450,00428,95452,37-23,42 -5,2% ----428,95428,951 16:18
18-06-27 1.500,00388,00428,27-40,27 -9,4% 379,05387,90388,00388,001 2-7
18-06-27 1.550,00378,00405,17-27,17 -6,7% ----378,00378,002 2-7
18-06-27 1.600,00350,35382,85-32,50 -8,5% ----350,35350,353 16:28
18-06-27 1.650,00300,66362,45-- -- ----300,66300,661 24-6
18-06-27 1.700,00318,75342,48-23,73 -6,9% ----318,75318,752 2-7
18-06-27111.750,00284,00324,15-31,42 -9,7% ----284,00284,001 25-6
18-06-27 1.800,00304,10307,15-3,05 -1,0% 271,00276,95304,10303,906 15:17
18-06-27 1.850,00336,00290,50-- -- ----336,00336,001 1-7
18-06-27 1.900,00270,75274,66-3,91 -1,4% ----270,75270,751 14:57
18-06-27 1.950,00--259,96-- -- --------0 --
18-06-27 2.000,00220,00246,11-26,11 -10,6% --300,00242,45217,0042 16:48
18-06-27 2.050,00--233,03-- -- --------0 --
18-06-27 2.100,00256,45220,68-- -- ----256,45252,204 1-7
18-06-27 2.200,00209,94197,86-- -- ----209,94209,944 1-7
18-06-27 2.300,00165,28177,61-12,33 -6,9% ----165,28164,053 13:43
18-06-27 2.400,00155,00159,53-4,53 -2,8% ----155,00145,006 14:16
18-06-27 2.600,00116,55129,24-12,69 -9,8% ----116,55113,006 11:59
18-06-27 2.800,0088,90105,09-- -- ----89,9088,9051 25-6
18-06-27 3.000,00102,6586,09-- -- ----102,90102,653 1-7
18-06-27 3.200,0064,7570,86-6,11 -8,6% ----64,7564,751 2-7
17-12-27 300,001.388,101.354,57-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.203,001.263,27-- -- ----1.203,001.203,001 23-6
17-12-27 450,001.263,001.218,48-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.191,63-- -- 1.106,351.136,85----0 27-1
17-12-27 500,001.138,221.173,88-- -- 1.088,951.119,451.138,221.138,221 12-6
17-12-27 520,00--1.156,28-- -- --------0 --
17-12-27 550,001.077,451.130,03-- -- ----1.077,451.077,452 23-6
17-12-27105600,00821,701.087,03-66,55 -6,1% --------0 1-6
17-12-2710650,00620,641.044,94-64,95 -6,2% --------0 12-2
17-12-27 680,00976,001.020,14-- -- ----976,00976,004 12-6
17-12-27 700,001.024,661.003,79-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75987,59-- -- 905,75934,85959,75959,751 25-6
17-12-27 760,00911,00955,75-- -- ----911,00911,004 12-6
17-12-27 800,00890,00924,65-34,65 -3,7% ----890,00890,001 2-7
17-12-27 840,00897,75894,22-- -- ----897,75897,751 15-6
17-12-27 880,00810,61864,60-53,99 -6,2% ----823,50810,612 16:49
17-12-27 900,00883,60850,00-- -- ----883,60883,452 22-6
17-12-27 920,00431,80835,66-- -- ----431,80431,801 28-4
17-12-27 960,00810,25807,54-- -- ----810,25810,251 15-6
17-12-27 1.000,00758,41780,24-21,83 -2,8% ----758,41758,411 14:12
17-12-27 1.040,00504,78753,64-- -- --------0 28-5
17-12-27 1.080,00799,68727,98-- -- ----799,68799,681 1-7
17-12-27 1.100,00771,91715,38-- -- 647,50671,50771,91771,913 30-6
17-12-27 1.150,00578,80684,75-- -- 619,15642,25578,80578,801 11-6
17-12-27 1.200,00723,13655,38-- -- ----723,13723,131 1-7
17-12-27 1.220,00402,40643,95-- -- ----402,40402,401 22-5
17-12-27 1.240,00--632,75-- -- --------0 --
17-12-27 1.250,00655,15627,20-- -- ----655,15655,151 1-7
17-12-27 1.260,00561,98621,75-- -- 568,65573,65561,98561,982 26-6
17-12-27 1.280,00456,91609,37-- -- ----456,91456,912 3-6
17-12-27 1.300,00565,86600,47-34,61 -5,8% ----569,11565,863 12:11
17-12-27 1.320,00429,07589,97-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00579,70-- -- ----289,00289,001 12-5
17-12-27 1.350,00539,34574,62-- -- ----539,34539,341 12-6
17-12-27 1.360,00535,00569,60-- -- 519,55524,55535,00535,001 12-6
17-12-27 1.380,00361,72559,57-- -- ----361,72361,721 2-6
17-12-27 1.400,00519,09550,50-31,41 -5,7% ----527,72512,2162 16:27
17-12-27 1.420,00475,40540,40-- -- ----475,40475,401 23-6
17-12-27 1.440,00542,00530,92-- -- --605,00542,00540,004 18-6
17-12-27 1.460,00473,91521,77-- -- 474,70479,70473,99472,883 29-6
17-12-27 1.480,00456,00511,60-- -- ----456,00456,001 26-6
17-12-27 1.500,00562,00503,52-- -- ----563,50552,1011 30-6
17-12-27 1.550,00440,00481,12-41,12 -8,5% 430,25451,65478,00440,005 17:07
17-12-27 1.600,00414,19462,00-- -- ----414,19412,952 29-6
17-12-27 1.650,00408,60442,20-33,60 -7,6% ----421,55408,602 16:42
17-12-27 1.700,00392,57423,77-31,20 -7,4% ----405,24392,5759 16:49
17-12-27 1.750,00437,79405,92-- -- ----437,79437,792 1-7
17-12-27 1.800,00383,75388,90-5,15 -1,3% ----383,75383,752 15:09
17-12-27 1.850,00317,00372,50-- -- ----317,00317,002 23-6
17-12-27 1.900,00389,85356,62-- -- ----389,85389,852 30-6
17-12-27 1.950,00308,18342,17-- -- ----308,18308,186 25-6
17-12-27 2.000,00330,00328,03+1,97 +0,6% --400,00330,00304,558 15:21
17-12-27 2.100,00271,40302,10-- -- ----287,00271,402 25-6
17-12-27 2.200,00265,60277,98-12,38 -4,5% 250,10255,10279,65258,9027 15:41
17-12-27 2.300,00257,15253,81+3,34 +1,3% ----257,15257,1510 15:18
17-12-27 2.400,00216,00236,71-20,71 -8,7% 212,15217,15220,00216,002 17:17
17-12-27392.600,00232,15202,30-16,62 -8,2% ----232,15232,156 1-7
17-12-27 2.800,00172,50173,38-0,88 -0,5% ----172,50158,3520 15:04
17-12-27 3.000,00151,45149,18+2,27 +1,5% ----151,45138,0010 15:19
17-12-27 3.200,00130,80128,71+2,09 +1,6% ----131,25117,1531 15:18
16-06-28 900,00--883,01-- -- --------0 --
16-06-28 1.000,00--818,41-- -- --------0 --
16-06-28 1.080,00--770,08-- -- --------0 --
16-06-28 1.100,00815,00758,43-- -- ----815,00815,001 30-6
16-06-28 1.200,00--703,03-- -- --------0 --
16-06-28 1.300,00613,65651,94-38,29 -5,9% ----614,00613,652 11:23
16-06-28 1.350,00--627,94-- -- --------0 --
16-06-28 1.400,00--604,84-- -- --------0 --
16-06-28 1.450,00--582,79-- -- --------0 --
16-06-28 1.500,00--561,62-- -- --------0 --
16-06-28 1.550,00--541,32-- -- --------0 --
16-06-28 1.600,00488,21521,82-33,61 -6,4% ----488,21488,211 2-7
16-06-28 1.650,00508,47503,12-- -- ----508,47508,471 30-6
16-06-28 1.700,00542,70485,22-- -- ----542,70542,701 30-6
16-06-28 1.750,00467,25468,09-- -- ----467,25467,255 1-7
16-06-2811.800,00454,99451,59-30,39 -6,7% ----454,99454,991 30-6
16-06-28 1.850,00482,00435,84-- -- ----482,00482,001 1-7
16-06-28 1.900,00--420,64-- -- --------0 --
16-06-28 1.950,00--406,14-- -- --------0 --
16-06-28 2.000,00436,68392,19-- -- ----439,13436,684 1-7
16-06-28 2.100,00--366,02-- -- --------0 --
16-06-28 2.200,00282,50342,07-- -- ----282,50282,4020 24-6
16-06-28 2.300,00--320,61-- -- --------0 --
16-06-28 2.400,00244,30299,50-- -- ----244,30244,301 24-6
16-06-28122.600,00213,45262,80-16,64 -6,3% ----213,45213,052 29-6
15-12-28 300,001.177,401.363,70-- -- ----1.177,401.177,401 5-6
15-12-28 400,001.186,491.281,08-- -- 1.206,101.213,601.186,491.186,491 24-6
15-12-28 450,001.212,351.239,99-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.215,79-- -- --------0 20-4
15-12-28 500,001.134,541.199,79-65,25 -5,4% ----1.155,871.134,543 17:11
15-12-28 520,00--1.183,99-- -- 1.111,001.118,50----0 --
15-12-28 550,001.087,651.160,54-- -- ----1.087,651.076,375 11-6
15-12-28 600,00837,521.122,29-- -- --------0 27-5
15-12-28 640,00792,881.092,40-- -- --------0 21-5
15-12-28 680,00803,401.063,15-- -- ----803,88803,406 28-5
15-12-28 700,00985,001.048,75-- -- 979,70987,20985,00985,002 29-6
15-12-28 720,00620,501.034,55-- -- 966,00973,50620,50620,501 9-4
15-12-28 760,00661,001.006,65-- -- ----661,00661,001 18-5
15-12-28 800,00910,00979,41-- -- ----913,00910,005 11-6
15-12-28 840,00608,76952,86-- -- ----608,76608,761 14-4
15-12-28 880,00412,25927,01-- -- 863,10870,60----0 31-3
15-12-28 900,00934,60914,36-- -- ----934,60934,6010 30-6
15-12-28 920,00827,57901,91-- -- ----827,83827,572 24-6
15-12-28 960,00621,90877,51-- -- ----621,90621,901 1-6
15-12-28 1.000,00818,00853,87-35,87 -4,2% ----818,00818,002 2-7
15-12-28 1.040,00775,21830,92-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00808,67-- -- 750,90758,40754,25748,0019 29-6
15-12-28 1.100,00715,35797,77-- -- --------1.052 26-6
15-12-28 1.150,00740,00771,37-31,37 -4,1% 715,70723,20740,00740,001 2-7
15-12-28 1.200,00642,00745,99-- -- --------1.000 26-6
15-12-28 1.250,00692,92722,29-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58699,02-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70675,94-- -- ----636,70636,701 17-6
15-12-28 1.400,00667,10653,99-- -- 605,35612,85667,10667,1010 30-6
15-12-28 1.450,00649,67633,26-- -- 585,95593,45649,67649,671 22-6
15-12-28 1.500,00590,00613,56-- -- 567,30574,80590,00582,002 25-6
15-12-28 1.550,00523,00594,09-- -- ----523,00523,001 23-6
15-12-28 1.600,00542,53576,11-- -- ----542,53542,531 25-6
15-12-28 1.650,00--557,94-- -- --------0 --
15-12-28861.700,00598,50540,89-31,21 -5,8% ----598,50590,352 1-7
15-12-28 1.750,00473,90524,52-- -- ----473,90473,901 29-6
15-12-28 1.800,00455,01508,74-- -- ----457,28452,7817 29-6
15-12-28 1.850,00--493,54-- -- --------0 --
15-12-28 1.900,00445,00478,94-33,94 -7,1% 430,00--447,00445,003 17:20
15-12-28 1.950,00--464,89-- -- --------0 --
15-12-28 2.000,00454,00451,32-- -- 416,50424,00454,00454,006 1-7
15-12-28 2.100,00468,38425,82-- -- ----468,38456,643 30-6
15-12-28 2.200,00439,00401,97-- -- 370,50378,00439,00439,001 1-7
15-12-28 2.300,00350,00381,40-31,40 -8,2% ----350,00350,001 2-7
15-12-28 2.400,00381,00359,17-- -- --406,00381,00381,001 1-7
15-12-28 2.600,00280,00322,10-- -- ----280,00280,001 29-6
15-12-28 2.800,00232,53289,80-- -- ----232,53232,531 23-6
15-12-28 3.200,00224,00237,03-13,03 -5,5% 216,85224,35232,00223,003 16:54
21-12-2934300,001.353,921.370,12-58,26 -4,3% 1.284,001.343,201.354,911.352,993 25-6
21-12-29 400,001.276,001.297,49-- -- ----1.277,151.276,004 25-6
21-12-29 450,00862,151.260,06-- -- 1.166,601.226,95862,15862,151 13-4
21-12-29 500,001.167,001.223,66-56,66 -4,6% ----1.167,001.167,002 16:59
21-12-29 550,001.081,981.188,17-- -- 1.092,751.155,001.081,981.081,981 10-6
21-12-29 600,001.000,001.153,62-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,151.087,98-- -- ----1.041,151.041,151 29-6
21-12-29 800,00970,751.026,98-- -- ----970,75970,751 29-6
21-12-29 900,00896,00969,70-- -- ----896,00896,001 11-6
21-12-29 1.000,00988,73916,74-- -- 831,70888,60989,33988,7319 30-6
21-12-29 1.100,00789,16867,22-- -- 784,85842,30789,16789,161 24-6
21-12-29 1.200,00889,23821,11-- -- ----889,83889,2319 30-6
21-12-29 1.400,00765,00738,34-- -- ----765,00738,353 1-7
21-12-29 1.600,00635,00666,31-31,31 -4,7% ----654,30635,005 16:41
21-12-29 1.800,00565,00602,71-37,71 -6,3% 535,80590,70565,00565,002 17:20
21-12-29 2.000,00520,00548,51-28,51 -5,2% --632,00520,00520,0015 2-7
21-12-2912.200,00552,30497,06-23,52 -4,7% ----552,30552,301 1-7
21-12-29 2.400,00436,50457,99-21,49 -4,7% --515,00436,50436,501 12:37
21-12-29 2.800,00338,34387,59-- -- ----338,34338,344 17-6
21-12-29 3.200,00268,21332,01-- -- ----276,22268,215 24-6
20-12-30 500,001.000,001.245,09-- -- ----1.000,001.000,002 2-6
20-12-30 600,001.095,751.181,57-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.035,951.122,30-- -- ----1.035,951.035,952 23-6
20-12-30 800,001.077,671.067,90-- -- 973,001.042,501.077,671.077,671 30-6
20-12-30 900,00976,101.015,44-39,34 -3,9% ----976,10976,101 2-7
20-12-30 1.000,00881,85966,74-- -- 800,00--881,85870,002 23-6
20-12-30 1.100,00955,00922,54-- -- ----955,00955,001 30-6
20-12-30 1.200,00929,49880,56-- -- ----929,49929,491 1-7
20-12-30 1.400,00724,28804,73-- -- ----724,28724,281 24-6
20-12-30 1.600,00743,00737,83-- -- 658,50722,65799,00743,003 1-7
20-12-30 1.800,00662,15678,65-16,50 -2,4% ----662,15662,152 14:04
20-12-30 2.000,00592,54626,25-33,71 -5,4% 400,00--620,65592,544 17:11
20-12-30 2.200,00--576,63-- -- --------0 --
20-12-30 2.400,00520,00538,53-18,53 -3,4% ----520,00520,0015 2-7
20-12-30132.800,00406,05468,38-- -- 409,40471,45406,05406,051 26-6
20-12-30313.200,00392,00412,11-18,75 -4,5% 344,35--406,50392,005 17:12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?