Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.509,801.628,40-118,60 -7,3% 1.571,601.502,60706.63117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-7-2026)
Totaal volume 1.759 (1.145 Calls, 614 Puts)
Totaal open interest bij opening 8.106 (4.046 Calls, 4.060 Puts)
Call / Put ratio 1,86
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 760,00629,32875,17-- -- ----629,32629,321 29-5
17-07-26 800,00880,75835,22-- -- ----880,75880,751 22-6
17-07-26 840,00--795,27-- -- --------0 --
17-07-26 880,00755,50755,32-- -- ----755,50755,501 3-7
17-07-26 920,00675,00715,38-- -- ----675,00675,001 23-6
17-07-26 960,00721,40675,44-- -- ----721,40721,401 22-6
17-07-26 1.000,00664,00635,53-- -- ----695,00664,0011 1-7
17-07-26 1.040,00396,66595,64-- -- ----396,66393,917 25-5
17-07-26 1.060,00511,58575,70-- -- ----511,58511,581 2-7
17-07-26 1.080,00520,77555,79-- -- ----520,77520,771 2-7
17-07-26 1.100,00501,27535,89-- -- ----501,27500,563 2-7
17-07-26 1.120,00420,87516,00-- -- ----420,87420,871 9-6
17-07-26 1.140,00195,10496,17-- -- ----195,10195,102 20-5
17-07-26251.160,00522,09476,34-5,90 -1,2% ----523,90522,093 18-6
17-07-26 1.180,00400,43456,65-- -- ----400,43400,435 11-6
17-07-26 1.200,00376,67436,90-- -- ----381,09376,672 2-7
17-07-26 1.220,00421,95417,26-- -- ----421,95421,951 3-7
17-07-26211.240,00388,50397,71-5,99 -1,5% ----388,50388,501 6-7
17-07-26 1.260,00374,30378,16-- -- ----374,30374,304 17-6
17-07-26 1.280,00393,00358,85-- -- ----393,00393,001 30-6
17-07-26 1.300,00311,00339,65-- -- ----311,00311,001 3-7
17-07-26 1.320,00325,58320,55-- -- ----325,58325,581 3-7
17-07-26 1.340,00365,00301,83-- -- ----365,00365,001 22-6
17-07-26 1.360,00274,40283,28-8,88 -3,1% ----274,40274,401 6-7
17-07-26 1.380,00269,71265,22-- -- ----269,71269,711 25-6
17-07-26 1.400,00239,50247,37-- -- ----239,50239,503 3-7
17-07-26 1.420,00230,35230,23-- -- ----230,35230,351 3-7
17-07-26361.440,00213,72213,28-5,80 -2,7% ----213,72190,143 3-7
17-07-26 1.460,00215,00197,05-- -- ----215,00215,004 1-7
17-07-26 1.480,00266,17181,36-- -- ----266,17259,655 1-7
17-07-26 1.500,00163,27166,32-- -- ----163,27161,002 3-7
17-07-26 1.510,00142,77159,38-16,61 -10,4% ----142,77142,772 6-7
17-07-26 1.520,00134,00152,30-18,30 -12,0% ----135,95129,004 6-7
17-07-26 1.540,00139,41138,25-- -- ----139,41121,414 3-7
17-07-26 1.560,00111,80125,73-13,93 -11,1% ----112,10102,003 6-7
17-07-26 1.580,00111,42113,48-- -- ----112,56102,0012 3-7
17-07-26 1.600,0098,45102,48-4,03 -3,9% ----98,4587,506 6-7
17-07-26 1.620,0090,0091,78-1,78 -1,9% ----90,0071,0019 6-7
17-07-26 1.640,0075,1582,23-7,08 -8,6% ----75,1561,604 6-7
17-07-26 1.660,0072,5073,08-0,58 -0,8% ----72,5056,5344 6-7
17-07-26 1.680,0061,2064,98-3,78 -5,8% ----63,0050,6019 6-7
17-07-26 1.700,0051,1557,71-6,56 -11,4% --130,0056,0041,0764 6-7
17-07-26 1.720,0045,0050,91-5,91 -11,6% ----49,0036,0076 6-7
17-07-26 1.740,0039,5045,09-5,59 -12,4% ----39,5032,9513 6-7
17-07-26 1.760,0035,3139,40-4,09 -10,4% ----35,3129,009 6-7
17-07-26401.780,0032,0034,38-2,54 -7,4% ----33,5527,0024 6-7
17-07-26 1.800,0026,1529,87-3,72 -12,5% 24,00--29,0020,0023 6-7
17-07-26381.820,0024,0026,22-1,90 -7,2% ----24,0017,507 6-7
17-07-26 1.840,0018,5022,74-4,24 -18,6% ----21,2016,2019 6-7
17-07-26 1.860,0018,5020,05-1,55 -7,7% ----18,9515,3014 6-7
17-07-26 1.880,0012,9017,15-4,25 -24,8% ----13,8012,7012 6-7
17-07-26 1.900,0012,8014,98-2,18 -14,6% ----12,8010,4013 6-7
17-07-26 1.920,008,9012,94-4,04 -31,2% ----10,208,907 6-7
17-07-263051.960,006,079,76-0,97 -9,9% ----7,356,0728 6-7
17-07-26 2.000,005,957,28-1,33 -18,3% ----6,805,0031 6-7
17-07-26 2.040,003,715,64-1,93 -34,2% ----3,713,711 6-7
17-07-26 2.080,003,754,29-0,54 -12,6% ----4,333,204 6-7
17-07-26 2.100,003,003,72-0,72 -19,4% ----3,372,8613 6-7
17-07-26 2.200,001,692,02-- -- --6,501,691,691 3-7
17-07-26 2.300,000,691,08-0,39 -36,1% --4,000,690,691 6-7
17-07-26 2.400,000,550,51+0,04 +7,8% ----0,550,551 6-7
17-07-26 2.500,000,440,22-- -- ----0,440,441 3-7
21-08-26 800,00620,94836,71-- -- ----620,94620,941 2-6
21-08-26 840,00--797,02-- -- --------0 --
21-08-26 880,00748,06757,36-- -- ----748,06748,061 16-6
21-08-26 920,00708,90717,87-- -- ----708,90708,901 16-6
21-08-26 960,00--678,98-- -- --------0 --
21-08-26 1.000,00631,50639,89-- -- ----631,50631,502 16-6
21-08-26 1.040,00601,80600,99-- -- ----601,80601,801 3-7
21-08-26 1.060,00635,00581,69-- -- ----635,00635,001 18-6
21-08-26 1.080,00391,06562,45-- -- ----397,66391,063 4-6
21-08-26 1.100,00--543,30-- -- --------0 --
21-08-26 1.120,00--524,30-- -- --------0 --
21-08-26 1.160,00425,00486,77-- -- ----425,00425,001 26-6
21-08-26 1.200,00425,00449,97-- -- ----425,00425,001 3-7
21-08-26 1.240,00413,96414,14-- -- ----413,96413,961 19-6
21-08-26 1.280,00362,99379,43-- -- ----362,99362,991 2-7
21-08-26 1.320,00330,19346,03-- -- ----330,19330,191 2-7
21-08-26 1.360,00295,00314,21-- -- ----295,00291,502 2-7
21-08-26 1.400,00243,85283,78-- -- ----282,00243,858 2-7
21-08-26 1.440,00231,55255,22-23,67 -9,3% ----231,55231,552 6-7
21-08-26 1.460,00277,70241,57-- -- ----277,70277,701 1-7
21-08-26 1.480,00195,73228,42-- -- ----211,00191,155 2-7
21-08-26 1.500,00259,34215,80-- -- ----259,34259,342 1-7
21-08-26 1.520,00190,20203,63-13,43 -6,6% ----190,20190,203 6-7
21-08-26 1.540,00174,85192,20-- -- ----174,85174,852 2-7
21-08-26 1.560,00159,90180,95-- -- ----159,90159,901 2-7
21-08-26 1.580,00169,00170,26-- -- ----169,00169,001 3-7
21-08-26 1.600,00151,00159,96-8,96 -5,6% 146,90--151,00137,6513 6-7
21-08-26 1.620,00135,50150,11-- -- ----135,50133,505 3-7
21-08-26 1.640,00120,75140,79-20,04 -14,2% ----121,00120,753 6-7
21-08-26 1.660,00121,00131,94-10,94 -8,3% ----121,00118,003 6-7
21-08-26 1.680,00120,24123,41-- -- ----120,24118,412 3-7
21-08-26 1.700,00102,86115,49-- -- --164,00102,86102,861 3-7
21-08-26 1.720,0092,25107,84-15,59 -14,5% ----92,2592,253 6-7
21-08-26 1.740,0093,00100,76-7,76 -7,7% ----93,0093,002 6-7
21-08-26 1.760,0091,0594,06-- -- ----91,0591,052 3-7
21-08-26 1.780,0090,0087,59-- -- ----90,0090,002 1-7
21-08-26 1.800,0068,8081,61-12,81 -15,7% ----68,8068,801 6-7
21-08-26 1.820,00--76,09-- -- --------0 --
21-08-26 1.840,00106,0870,86-- -- ----106,15106,083 1-7
21-08-26 1.880,0076,8061,26-- -- ----93,2876,805 1-7
21-08-26 1.900,0048,5057,07-8,57 -15,0% ----50,6048,509 6-7
21-08-26 1.920,0048,7552,96-- -- ----48,7541,654 2-7
21-08-26 1.960,0032,5545,76-- -- ----32,5532,551 2-7
21-08-26 2.000,0034,0939,54-5,45 -13,8% 28,50--34,0934,091 6-7
21-08-26632.100,0023,6527,26-0,80 -2,9% ----23,6523,651 6-7
21-08-26 2.200,0017,5518,81-1,26 -6,7% ----18,4015,754 6-7
21-08-26 2.300,0012,3013,19-0,89 -6,7% ----12,3010,2525 6-7
21-08-26 2.400,008,109,31-1,21 -13,0% ----8,107,204 6-7
21-08-26 2.500,006,456,64-- -- ----6,556,003 3-7
21-08-26 2.600,004,014,80-0,79 -16,5% ----4,053,856 6-7
18-09-26 350,001.242,591.285,55-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.188,321.235,83-- -- ----1.188,321.182,764 29-6
18-09-26 440,00747,301.196,06-- -- ----747,30747,301 29-4
18-09-26 450,00--1.186,12-- -- --------0 --
18-09-26 460,00--1.176,18-- -- --------0 --
18-09-26 480,00--1.156,29-- -- --------0 --
18-09-26 500,00708,001.136,41-- -- ----708,00708,001 8-4
18-09-26 520,00--1.116,53-- -- --------0 --
18-09-26 550,00689,001.086,72-- -- ----689,00689,001 24-4
18-09-26 560,00--1.076,78-- -- --------0 --
18-09-26 600,00580,551.037,05-- -- ----580,55580,551 28-4
18-09-26 640,00--997,33-- -- --------0 --
18-09-26 650,001.037,40987,41-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60957,66-- -- ----582,60582,601 24-4
18-09-26 700,00605,60937,82-- -- ----605,60597,003 18-5
18-09-26 720,00505,70918,03-- -- ----505,70505,701 23-4
18-09-26 750,00967,00888,36-- -- ----967,00967,002 1-7
18-09-26 760,00--878,47-- -- --------0 --
18-09-26100800,00850,00839,63-6,81 -0,8% ----850,00850,001 1-7
18-09-26 840,00774,35800,33-- -- ----774,35774,351 2-7
18-09-26 850,00764,55790,58-- -- ----764,55764,551 2-7
18-09-26 880,00780,95761,28-- -- ----780,95780,9510 17-6
18-09-26 900,00687,00741,79-- -- ----687,00687,002 26-6
18-09-26 920,00720,00722,39-- -- ----720,00720,001 3-7
18-09-26 950,00695,00693,44-- -- ----695,00685,003 3-7
18-09-26 960,00--683,79-- -- --------0 --
18-09-26 1.000,00607,08645,60-38,52 -6,0% ----607,08607,081 6-7
18-09-26661.050,00594,62598,45-5,69 -1,0% ----594,62594,621 6-7
18-09-26 1.080,00510,38570,62-- -- ----510,38510,381 2-7
18-09-26 1.100,00548,47552,27-3,80 -0,7% ----548,47548,471 6-7
18-09-26 1.120,00570,86534,12-- -- ----570,86570,861 30-6
18-09-26 1.140,00462,12516,20-- -- ----464,87462,1213 23-6
18-09-26371.160,00450,40498,50-5,09 -1,0% ----452,04450,402 2-7
18-09-26 1.180,00437,20481,15-- -- ----437,20437,202 29-6
18-09-26 1.200,00550,95463,90-- -- ----550,95550,951 1-7
18-09-26 1.220,00397,53447,06-- -- ----397,53397,531 2-7
18-09-26 1.240,00426,55430,33-3,78 -0,9% ----426,55426,551 6-7
18-09-26 1.260,00389,00414,03-- -- ----389,00389,001 2-7
18-09-26 1.280,00402,41398,06-- -- ----402,41402,411 3-7
18-09-26 1.300,00353,39382,46-29,07 -7,6% ----353,39353,392 6-7
18-09-26 1.320,00430,00367,14-- -- ----430,00430,003 1-7
18-09-26 1.340,00294,00352,24-- -- ----294,00294,001 9-6
18-09-26 1.350,00424,28344,94-- -- ----424,28424,281 1-7
18-09-26 1.360,00341,68337,79-- -- ----341,68341,681 3-7
18-09-26 1.380,00277,40323,65-- -- ----277,40277,401 26-6
18-09-26 1.400,00285,60309,83-24,23 -7,8% ----285,60285,601 6-7
18-09-262071.450,00248,15276,83-2,98 -1,1% ----248,15247,702 2-7
18-09-26 1.480,00234,10257,91-- -- ----234,10234,101 2-7
18-09-26 1.500,00223,75246,36-- -- ----225,00223,752 2-7
18-09-26 1.520,00229,80234,80-- -- ----229,80229,801 3-7
18-09-26 1.550,00201,40218,40-17,00 -7,8% ----201,40201,401 6-7
18-09-26 1.600,00183,55192,92-9,37 -4,9% ----190,00171,0025 6-7
18-09-26 1.650,00163,05169,87-6,82 -4,0% ----165,00155,5016 6-7
18-09-26 1.680,00149,90157,04-7,14 -4,5% ----150,80149,902 6-7
18-09-26 1.700,00135,64148,94-13,30 -8,9% ----135,64135,641 6-7
18-09-26 1.720,00125,10141,24-16,14 -11,4% ----125,10125,101 6-7
18-09-26 1.750,00133,04130,44-- -- ----133,04121,004 3-7
18-09-26 1.800,00103,25113,69-- -- ----103,25103,254 3-7
18-09-26 1.850,0095,2099,17-3,97 -4,0% ----100,0090,004 6-7
18-09-26 1.880,0080,3091,27-- -- ----80,3080,301 2-7
18-09-26 1.900,0081,5086,27-4,77 -5,5% ----81,5081,501 6-7
18-09-26 1.920,0079,9081,52-- -- ----79,9079,901 3-7
18-09-26 1.950,0067,9074,87-6,97 -9,3% ----67,9064,902 6-7
18-09-26 2.000,0065,0064,94+0,06 +0,1% ----65,0056,556 6-7
18-09-26 2.050,0043,5056,28-- -- ----43,5043,502 2-7
18-09-26 2.100,0043,3048,72-- -- ----43,3038,204 2-7
18-09-26 2.200,0035,7536,77-1,02 -2,8% ----35,7535,752 6-7
18-09-26 2.300,0025,6027,74-2,14 -7,7% ----25,6025,601 6-7
18-09-26 2.400,0021,5021,07-- -- ----21,5021,501 3-7
18-09-26 2.500,0015,8516,17-- -- ----15,8515,402 3-7
18-09-26 2.600,0012,5012,49+0,01 +0,1% ----12,8010,807 6-7
18-12-26 280,001.414,221.356,45-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.336,76-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.284,721.287,50-- -- ----1.284,721.282,566 3-7
18-12-26 400,001.191,121.238,34-- -- ----1.191,121.185,464 29-6
18-12-26 440,00715,521.199,04-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.189,42-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,761.179,62-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.159,97-- -- ----753,75752,352 24-4
18-12-26 500,001.074,981.140,37-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.120,77-- -- ----1.166,831.166,835 18-6
18-12-2626550,001.093,871.091,37-6,45 -0,6% ----1.093,871.093,872 3-7
18-12-26 560,001.093,581.081,62-- -- ----1.093,581.093,581 19-6
18-12-26 600,00997,951.042,74-- -- ----997,95997,951 29-6
18-12-26 640,00861,261.003,94-- -- ----861,28861,262 3-6
18-12-26 680,001.014,18965,59-- -- ----1.014,181.012,086 18-6
18-12-26 700,00948,87946,17-- -- ----948,87948,872 3-7
18-12-26 720,00900,47927,36-- -- ----900,62895,9015 2-7
18-12-26 760,00862,21889,30-- -- ----862,26859,806 2-7
18-12-26 800,00876,10851,92-- -- 750,00--876,10876,109 1-7
18-12-2626840,00856,38814,58-5,87 -0,7% ----856,38841,5413 30-6
18-12-26 880,00743,39777,45-- -- ----743,59743,393 29-6
18-12-26 900,00747,70759,30-11,60 -1,5% ----747,70729,902 6-7
18-12-26 920,00702,62741,62-- -- ----702,62702,621 26-6
18-12-26 960,00723,00706,01-- -- ----723,00723,002 17-6
18-12-26 1.000,00650,58671,31-20,73 -3,1% ----657,44648,0010 6-7
18-12-26 1.040,00643,60637,51-- -- ----643,60643,603 3-7
18-12-26 1.080,00583,00604,72-21,72 -3,6% ----584,00576,004 6-7
18-12-26 1.100,00569,44588,67-19,23 -3,3% 542,00--575,19557,7568 6-7
18-12-26 1.120,00444,77572,82-- -- ----444,77444,771 3-6
18-12-26 1.140,00553,14557,17-- -- 165,00--553,14553,143 3-7
18-12-26 1.160,00510,56541,99-- -- 165,00--511,00510,562 2-7
18-12-26 1.180,00486,48526,97-- -- 165,00--486,48486,481 29-6
18-12-26 1.200,00512,00512,17-- -- ----512,00508,002 3-7
18-12-26 1.220,00494,36497,67-- -- ----494,36494,361 3-7
18-12-26 1.240,00550,00483,37-- -- --575,00550,00550,001 30-6
18-12-261111.260,00516,81469,69-2,42 -0,5% ----516,81516,811 1-7
18-12-26 1.280,00453,23455,97-- -- ----453,23453,231 3-7
18-12-26 1.300,00415,26442,85-27,59 -6,2% ----430,29415,2673 6-7
18-12-26 1.320,00426,73429,47-- -- ----426,73426,731 3-7
18-12-26 1.350,00399,34410,27-10,93 -2,7% ----399,34399,341 6-7
18-12-26 1.380,00398,00392,00-- -- ----398,00398,005 2-7
18-12-266991.400,00358,20380,29-2,48 -0,7% 30,00--358,20350,002 6-7
18-12-26 1.450,00326,39351,47-25,08 -7,1% ----326,39326,392 6-7
18-12-261941.500,00315,00324,52-1,58 -0,5% ----315,00300,004 6-7
18-12-26 1.550,00282,13299,63-17,50 -5,8% ----282,13282,131 6-7
18-12-26 1.600,00273,00276,10-3,10 -1,1% ----274,00256,006 6-7
18-12-26 1.650,00253,00253,08-0,08 0,0% ----253,80233,0011 6-7
18-12-265541.700,00236,35234,21-0,72 -0,3% ----236,35216,0032 3-7
18-12-26 1.750,00202,30215,14-12,84 -6,0% ----202,30198,552 6-7
18-12-26 1.800,00194,50197,62-3,12 -1,6% ----199,00182,006 6-7
18-12-26 1.850,00170,50182,18-11,68 -6,4% ----170,50170,502 6-7
18-12-26 1.900,00152,00167,28-15,28 -9,1% ----154,60150,004 6-7
18-12-26 1.950,00153,69153,60-- -- ----153,69150,542 3-7
18-12-26 2.000,00128,56141,23-12,67 -9,0% --200,00128,56128,562 6-7
18-12-26 2.050,00124,05129,70-- -- ----124,05124,051 3-7
18-12-26 2.100,00117,20119,13-- -- ----117,75117,202 3-7
18-12-26 2.200,0092,50100,65-8,15 -8,1% ----92,8591,009 6-7
18-12-26 2.300,0076,5085,08-- -- ----76,5076,501 2-7
18-12-26 2.400,0071,5072,29-0,79 -1,1% ----71,5063,0019 6-7
18-12-26 2.600,0048,3552,14-- -- ----48,3548,351 3-7
18-12-261102.800,0037,6037,88+0,10 +0,3% ----37,6034,304 6-7
18-12-261183.000,0025,4526,87+1,11 +4,1% ----25,4524,504 6-7
19-03-27 200,001.483,001.436,81-- -- ----1.483,001.482,002 30-6
19-03-27 460,00936,641.184,83-- -- ----936,64935,352 22-5
19-03-27 480,00741,101.165,64-- -- ----741,10741,101 28-4
19-03-27 500,00725,351.146,44-- -- ----725,35721,005 23-4
19-03-27 520,00711,641.127,34-- -- ----711,83711,644 23-4
19-03-27 560,00--1.089,24-- -- --------0 --
19-03-27 600,00--1.051,50-- -- --------0 --
19-03-27 640,00596,501.014,00-- -- ----597,35596,054 23-4
19-03-27 680,00--976,95-- -- --------0 --
19-03-27 720,00717,50940,26-- -- ----717,50717,501 22-5
19-03-27 760,00697,58904,11-- -- ----697,58697,581 25-5
19-03-27 800,00850,50868,51-- -- ----850,50850,502 25-6
19-03-27 840,00886,60833,49-- -- ----886,60886,601 1-7
19-03-272880,00786,73799,14-4,96 -0,6% ----786,73786,731 17-6
19-03-27 920,00657,65765,54-- -- ----657,65657,651 9-6
19-03-27 960,00731,60732,73-- -- ----731,60731,102 19-6
19-03-27 1.000,00573,40700,73-- -- ----574,20573,403 8-6
19-03-27 1.040,00634,08669,53-35,45 -5,3% ----634,08634,081 6-7
19-03-27 1.080,00724,95639,33-- -- ----724,95724,951 30-6
19-03-27 1.100,00571,00624,58-- -- ----571,00571,001 2-7
19-03-27181.150,00655,00588,68-2,20 -0,4% ----655,00655,001 1-7
19-03-27 1.200,00500,25554,36-- -- ----500,25500,255 26-6
19-03-27 1.250,00483,94521,54-- -- ----483,94483,941 29-6
19-03-27 1.300,00544,52490,26-- -- ----544,52544,521 1-7
19-03-27 1.350,00428,55460,61-- -- ----428,55428,551 2-7
19-03-27 1.400,00405,00432,42-- -- ----405,00405,001 2-7
19-03-27 1.450,00404,00405,71-- -- ----404,00404,002 3-7
19-03-27 1.500,00362,67380,68-18,01 -4,7% ----362,67362,671 6-7
19-03-27221.550,00356,70356,90+0,10 0,0% ----356,70356,701 6-7
19-03-27 1.600,00332,86334,53-1,67 -0,5% ----332,86332,861 6-7
19-03-27 1.650,00293,10313,48-20,38 -6,5% ----294,95293,102 6-7
19-03-27401.700,00292,59293,77+0,44 +0,1% --300,00292,59292,592 6-7
19-03-27 1.750,00274,17275,17-1,00 -0,4% ----274,17274,171 6-7
19-03-27 1.800,00239,60257,72-18,12 -7,0% ----239,60239,602 6-7
19-03-27 1.850,00236,10241,37-5,27 -2,2% ----236,10236,101 6-7
19-03-27 1.900,00223,13226,10-- -- ----223,13221,762 3-7
19-03-27 1.950,00209,05211,75-2,70 -1,3% ----212,25209,055 6-7
19-03-27 2.000,00195,70198,37-2,67 -1,3% ----195,70195,701 6-7
19-03-27 2.050,00182,10185,90-3,80 -2,0% ----183,80182,104 6-7
19-03-27 2.100,00161,20174,27-13,07 -7,5% ----161,20161,201 6-7
19-03-27 2.200,00151,85153,02-1,17 -0,8% ----151,85151,852 6-7
19-03-27 2.300,00127,90134,61-6,71 -5,0% ----127,90127,901 6-7
19-03-27 2.400,00104,30118,59-- -- ----104,35104,056 2-7
19-03-27 2.600,00108,7592,33-- -- ----108,75108,7533 30-6
19-03-27 2.800,0072,0572,27-- -- ----72,0562,354 2-7
19-03-27563.000,0052,6057,05+1,46 +2,6% ----52,6052,605 6-7
18-06-27 300,001.181,361.340,81-- -- --------150 26-6
18-06-2758400,001.242,001.245,14-5,34 -0,4% ----1.242,001.237,052 25-6
18-06-27 450,00875,001.197,94-- -- ----875,00875,001 13-5
18-06-276480,00718,751.169,67-5,40 -0,5% ----718,75718,751 26-3
18-06-27 500,00726,791.151,90-- -- ----726,79726,791 28-4
18-06-27 520,00--1.133,20-- -- --------0 --
18-06-27 560,00--1.096,15-- -- --------0 --
18-06-27 600,001.152,371.059,55-- -- ----1.152,951.152,372 1-7
18-06-27 640,00--1.023,41-- -- --------0 --
18-06-27 680,00610,00987,81-- -- ----610,00610,001 21-4
18-06-27 700,001.062,08970,16-- -- ----1.062,081.062,081 1-7
18-06-272720,00541,18952,76-4,99 -0,5% ----541,18541,181 23-4
18-06-27 760,00668,86918,39-- -- ----668,86668,861 22-5
18-06-27 800,00976,00884,59-- -- ----976,00975,002 1-7
18-06-27 840,00804,00851,54-- -- ----805,75804,002 23-6
18-06-27 880,00773,20819,22-- -- ----773,20773,201 23-6
18-06-27 900,00800,45803,37-2,92 -0,4% ----805,60787,0822 6-7
18-06-27 920,00758,00787,67-- -- ----758,00758,001 16-6
18-06-27 960,00737,45756,92-- -- ----737,95737,452 17-6
18-06-27 1.000,00724,33726,97-2,64 -0,4% ----728,82710,2923 6-7
18-06-27 1.040,00700,00697,92-- -- ----700,00700,001 19-6
18-06-27 1.080,00--669,72-- -- --------0 --
18-06-27 1.100,00608,51655,97-- -- ----608,51608,511 29-6
18-06-27 1.150,00576,00622,53-- -- ----576,00576,001 29-6
18-06-27 1.200,00631,54590,38-- -- ----631,54631,541 1-7
18-06-27 1.250,00635,00559,78-- -- ----635,00635,003 30-6
18-06-27 1.300,00568,29530,63-- -- ----568,29568,291 1-7
18-06-27 1.350,00410,44502,71-- -- ----410,44410,441 9-6
18-06-27 1.400,00451,25476,26-- -- ----451,25451,251 2-7
18-06-27 1.450,00428,95451,00-- -- ----428,95428,951 2-7
18-06-27 1.500,00425,00427,12-- -- ----425,00425,001 3-7
18-06-27 1.550,00378,00404,47-- -- ----378,00378,002 2-7
18-06-27 1.600,00370,00382,94-- -- ----370,00370,003 3-7
18-06-27 1.650,00300,66362,54-- -- ----300,66300,661 24-6
18-06-27 1.700,00318,75343,34-- -- ----318,75318,752 2-7
18-06-27 1.750,00284,00325,04-- -- ----284,00284,001 25-6
18-06-27 1.800,00311,06307,74-- -- ----311,50309,027 3-7
18-06-27 1.850,00336,00291,44-- -- ----336,00336,001 1-7
18-06-27 1.900,00270,75276,14-- -- ----270,75270,751 2-7
18-06-27 1.950,00--261,54-- -- --------0 --
18-06-27 2.000,00250,00247,79+2,21 +0,9% --350,00250,00230,003 6-7
18-06-27 2.050,00237,05234,89+2,16 +0,9% ----237,75237,0521 6-7
18-06-27 2.100,00223,50222,59+0,91 +0,4% ----223,50223,50151 6-7
18-06-27 2.200,00202,30200,21+2,09 +1,0% ----202,30201,8012 6-7
18-06-27 2.300,00165,28180,04-- -- ----165,28164,053 2-7
18-06-27 2.400,00157,00162,11-- -- ----157,00152,002 3-7
18-06-27 2.600,00116,55132,01-- -- ----116,55113,006 2-7
18-06-27 2.800,00101,90107,84-- -- ----101,90101,901 3-7
18-06-27 3.000,0083,0088,72-5,72 -6,4% ----83,0083,001 6-7
18-06-27 3.200,0067,0073,39-6,39 -8,7% ----67,0067,001 6-7
17-12-27 300,001.388,101.347,98-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.203,001.255,89-- -- ----1.203,001.203,001 23-6
17-12-27 450,001.263,001.210,84-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.184,11-- -- ----737,71737,712 27-1
17-12-27 500,001.138,221.166,46-- -- ----1.138,221.138,221 12-6
17-12-27 520,00--1.148,96-- -- --------0 --
17-12-27 550,001.077,451.122,91-- -- ----1.077,451.077,452 23-6
17-12-27 600,00821,701.080,21-- -- ----821,70821,701 1-6
17-12-27 650,00620,641.038,48-- -- ----620,64620,641 12-2
17-12-27 680,00976,001.013,88-- -- ----976,00976,004 12-6
17-12-27 700,001.024,66997,73-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75981,68-- -- ----959,75959,751 25-6
17-12-27 760,00911,00950,21-- -- ----911,00911,004 12-6
17-12-27 800,00890,00919,46-- -- ----890,00890,001 2-7
17-12-27 840,00897,75889,41-- -- ----897,75897,751 15-6
17-12-27 880,00839,00860,11-21,11 -2,5% ----839,00839,001 6-7
17-12-27 900,00883,60845,81-- -- ----883,60883,452 22-6
17-12-27 920,00431,80831,66-- -- ----431,80431,801 28-4
17-12-27 960,00810,25803,91-- -- ----810,25810,251 15-6
17-12-27 1.000,00771,41776,96-- -- ----771,41771,411 3-7
17-12-27 1.040,00504,78750,86-- -- ----504,78504,781 28-5
17-12-27 1.080,00799,68725,57-- -- ----799,68799,681 1-7
17-12-27 1.100,00771,91713,17-- -- ----771,91771,913 30-6
17-12-27 1.150,00578,80683,02-- -- ----578,80578,801 11-6
17-12-27 1.200,00723,13654,14-- -- ----723,13723,131 1-7
17-12-27 1.220,00402,40642,92-- -- ----402,40402,401 22-5
17-12-27 1.240,00--631,97-- -- --------0 --
17-12-27 1.250,00655,15626,54-- -- ----655,15655,151 1-7
17-12-27 1.260,00561,98621,24-- -- ----561,98561,982 26-6
17-12-27 1.280,00456,91610,49-- -- ----456,91456,912 3-6
17-12-27 1.300,00565,86600,06-- -- ----569,11565,863 2-7
17-12-27 1.320,00429,07589,76-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00579,66-- -- ----289,00289,001 12-5
17-12-27 1.350,00539,34574,66-- -- ----539,34539,341 12-6
17-12-27 1.360,00535,00569,64-- -- ----535,00535,001 12-6
17-12-27 1.380,00361,72559,89-- -- ----361,72361,721 2-6
17-12-27 1.400,00519,09550,34-- -- ----527,72512,2162 2-7
17-12-27 1.420,00475,40541,01-- -- ----475,40475,401 23-6
17-12-27 1.440,00542,00531,76-- -- --605,00542,00540,004 18-6
17-12-27 1.460,00473,91522,75-- -- ----473,99472,883 29-6
17-12-27 1.480,00456,00513,52-- -- ----456,00456,001 26-6
17-12-27 1.500,00485,00504,85-19,85 -3,9% ----485,00485,001 6-7
17-12-27 1.550,00440,00483,92-- -- ----478,00440,005 2-7
17-12-27 1.600,00414,19463,70-- -- ----414,19412,952 29-6
17-12-27 1.650,00408,60444,42-- -- ----421,55408,602 2-7
17-12-27 1.700,00424,00426,12-- -- ----424,00424,001 3-7
17-12-27 1.750,00390,00408,49-18,49 -4,5% ----390,00390,001 6-7
17-12-27 1.800,00376,00391,82-15,82 -4,0% ----376,00376,001 6-7
17-12-27 1.850,00317,00375,87-- -- ----317,00317,002 23-6
17-12-27 1.900,00389,85360,62-- -- ----389,85389,852 30-6
17-12-27 1.950,00308,18346,06-- -- ----308,18308,186 25-6
17-12-27 2.000,00323,80332,27-8,47 -2,5% ----323,80319,405 6-7
17-12-27 2.100,00271,40306,37-- -- ----287,00271,402 25-6
17-12-27 2.200,00265,60283,01-- -- ----279,65258,9027 2-7
17-12-27 2.300,00257,15261,27-- -- ----257,15257,1510 2-7
17-12-27 2.400,00228,00241,94-13,94 -5,8% ----228,00228,001 6-7
17-12-27 2.600,00232,15207,01-- -- ----232,15232,156 1-7
17-12-27 2.800,00167,00178,04-11,04 -6,2% ----167,00167,001 6-7
17-12-27 3.000,00144,00153,49-9,49 -6,2% ----144,00144,002 6-7
17-12-27 3.200,00136,00132,95+3,05 +2,3% ----136,00127,004 6-7
16-06-28 900,00--877,95-- -- --------0 --
16-06-28 1.000,00--814,60-- -- --------0 --
16-06-28 1.080,00--767,36-- -- --------0 --
16-06-28 1.100,00815,00756,01-- -- ----815,00815,001 30-6
16-06-28 1.200,00--701,96-- -- --------0 --
16-06-28 1.300,00613,65652,28-- -- ----614,00613,652 2-7
16-06-28 1.350,00--628,78-- -- --------0 --
16-06-28 1.400,00--606,32-- -- --------0 --
16-06-28 1.450,00--584,86-- -- --------0 --
16-06-28 1.500,00--564,21-- -- --------0 --
16-06-28 1.550,00--544,41-- -- --------0 --
16-06-2811.600,00488,21525,51+1,59 +0,3% ----488,21488,211 2-7
16-06-28 1.650,00508,47507,28-- -- ----508,47508,471 30-6
16-06-28 1.700,00542,70489,83-- -- ----542,70542,701 30-6
16-06-28 1.750,00458,10473,12-15,02 -3,2% ----458,10458,101 6-7
16-06-28 1.800,00458,45457,07+1,38 +0,3% ----458,45458,451 6-7
16-06-28 1.850,00482,00441,65-- -- ----482,00482,001 1-7
16-06-28 1.900,00--426,82-- -- --------0 --
16-06-28 1.950,00--412,60-- -- --------0 --
16-06-28 2.000,00436,68398,95-- -- ----439,13436,684 1-7
16-06-28 2.100,00--373,35-- -- --------0 --
16-06-28 2.200,00282,50349,60-- -- ----282,50282,4020 24-6
16-06-28 2.300,00--327,67-- -- --------0 --
16-06-28 2.400,00244,30307,20-- -- ----244,30244,301 24-6
16-06-28 2.600,00213,45271,22-- -- ----213,45213,052 29-6
15-12-28 300,001.330,901.353,91-23,01 -1,7% ----1.330,901.330,901 6-7
15-12-28 400,001.186,491.272,10-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.231,10-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.207,02-- -- ----793,40793,401 20-4
15-12-28 500,001.134,541.191,17-- -- ----1.155,871.134,543 2-7
15-12-28 520,00--1.175,47-- -- --------0 --
15-12-28 550,001.087,651.152,22-- -- ----1.087,651.076,375 11-6
15-12-28 600,00837,521.114,42-- -- ----837,52837,521 27-5
15-12-28 640,00792,881.084,95-- -- ----792,88792,881 21-5
15-12-28 680,00803,401.056,15-- -- ----803,88803,406 28-5
15-12-28 700,00985,001.042,05-- -- ----985,00985,002 29-6
15-12-28 720,00620,501.028,05-- -- ----620,50620,501 9-4
15-12-28 760,00661,001.000,70-3,15 -0,3% ----661,00661,001 18-5
15-12-2846800,00910,00974,04-3,08 -0,3% ----913,00910,005 11-6
15-12-281840,00608,76948,14-2,78 -0,3% ----608,76608,761 14-4
15-12-28 880,00412,25922,94-- -- ----412,25412,251 31-3
15-12-28 900,00934,60910,59-- -- ----934,60934,6010 30-6
15-12-28 920,00827,57898,44-- -- ----827,83827,572 24-6
15-12-28 960,00621,90874,68-- -- ----621,90621,901 1-6
15-12-28 1.000,00818,00851,69-- -- ----818,00818,002 2-7
15-12-28 1.040,00775,21829,40-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00807,82-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35797,25-- -- --------1.052 26-6
15-12-28 1.150,00740,00771,52-- -- ----740,00740,001 2-7
15-12-28 1.200,00747,40746,84-- -- ----747,40747,401 3-7
15-12-28 1.250,00692,92723,09-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58702,56-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70678,29-- -- ----636,70636,701 17-6
15-12-28 1.400,00667,10657,19-- -- ----667,10667,1010 30-6
15-12-28 1.450,00622,00636,97-- -- ----622,00622,001 3-7
15-12-28 1.500,00590,00618,94-- -- ----590,00582,002 25-6
15-12-28 1.550,00523,00598,72-- -- ----523,00523,001 23-6
15-12-284571.600,00581,75580,62+1,73 +0,3% ----581,75581,751 3-7
15-12-28 1.650,00567,00564,14+2,86 +0,5% ----567,00567,001 6-7
15-12-28 1.700,00598,50546,54-- -- ----598,50590,352 1-7
15-12-28 1.750,00473,90530,56-- -- ----473,90473,901 29-6
15-12-28 1.800,00455,01515,08-- -- ----457,28452,7817 29-6
15-12-28 1.850,00--500,13-- -- --------0 --
15-12-28 1.900,00445,00486,01-- -- 430,00--447,00445,003 2-7
15-12-28 1.950,00--471,88-- -- --------0 --
15-12-28 2.000,00456,00458,53-- -- ----456,00456,001 3-7
15-12-28 2.100,00468,38433,36-- -- ----468,38456,643 30-6
15-12-28 2.200,00439,00409,81-- -- ----439,00439,001 1-7
15-12-28 2.300,00350,00387,93-- -- ----350,00350,001 2-7
15-12-28662.400,00365,00367,53+3,81 +1,0% --406,00365,00365,001 3-7
15-12-28 2.600,00280,00330,66-- -- ----280,00280,001 29-6
15-12-28 2.800,00295,13298,31-- -- ----295,13295,134 3-7
15-12-28 3.200,00244,00244,78-- -- ----244,00244,005 3-7
21-12-29 300,001.353,921.362,72-- -- ----1.354,911.352,993 25-6
21-12-29121400,001.276,001.292,09-6,27 -0,5% ----1.277,151.276,004 25-6
21-12-29 450,00862,151.255,19-- -- ----862,15862,151 13-4
21-12-29 500,001.167,001.219,39-- -- ----1.167,001.167,002 2-7
21-12-29 550,001.081,981.184,54-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.150,81-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,151.086,60-- -- ----1.041,151.041,151 29-6
21-12-29 800,001.025,001.026,65-- -- ----1.025,001.025,001 3-7
21-12-29181900,00960,55970,45-1,49 -0,2% ----960,55960,551 3-7
21-12-291711.000,00988,73918,50-0,77 -0,1% ----989,33988,7319 30-6
21-12-29 1.100,00789,16869,58-- -- ----789,16789,161 24-6
21-12-29 1.200,00889,23824,97-- -- ----889,83889,2319 30-6
21-12-29 1.400,00765,00743,87-- -- ----765,00738,353 1-7
21-12-29 1.600,00635,00673,14-- -- ----654,30635,005 2-7
21-12-29221.800,00615,00611,23+2,49 +0,4% ----615,00609,002 3-7
21-12-29 2.000,00520,00557,33-- -- --632,00520,00520,0015 2-7
21-12-29 2.200,00507,55509,93-- -- ----507,55507,551 3-7
21-12-29 2.400,00436,50467,65-- -- --515,00436,50436,501 2-7
21-12-29 2.800,00338,34398,80-- -- ----338,34338,344 17-6
21-12-29 3.200,00268,21343,10-- -- ----276,22268,215 24-6
20-12-30 500,001.000,001.241,71-- -- ----1.000,001.000,002 2-6
20-12-30 600,001.095,751.179,41-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.035,951.121,99-- -- ----1.035,951.035,952 23-6
20-12-30 800,001.077,671.067,19-- -- ----1.077,671.077,671 30-6
20-12-30 900,00976,101.016,44-- -- ----976,10976,101 2-7
20-12-30 1.000,00970,45969,44-- -- ----970,45970,451 3-7
20-12-30 1.100,00955,00925,65-- -- ----955,00955,001 30-6
20-12-30 1.200,00929,49884,62-- -- ----929,49929,491 1-7
20-12-30 1.400,00724,28810,42-- -- ----724,28724,281 24-6
20-12-30 1.600,00743,00745,05-- -- ----799,00743,003 1-7
20-12-30 1.800,00660,90687,67-26,77 -3,9% ----660,90660,901 6-7
20-12-30 2.000,00592,54635,76-- -- 400,00--620,65592,544 2-7
20-12-30 2.200,00--590,26-- -- --------1 6-7
20-12-30 2.400,00520,00549,55-- -- ----520,00520,0015 2-7
20-12-30 2.800,00406,05480,33-- -- 375,00--406,05406,051 26-6
20-12-30 3.200,00420,00424,73-4,73 -1,1% ----420,00420,002 6-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?