Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.540,801.540,80-- -- 1.555,201.522,40496.41517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-7-2026)
Totaal volume 2.493 (1.454 Calls, 1.039 Puts)
Totaal open interest bij opening 8.179 (5.041 Calls, 3.138 Puts)
Call / Put ratio 1,40
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 760,00784,98809,38-24,40 -3,0% ----784,98784,981 09:38
17-07-26 800,00880,75769,40-- -- ----880,75880,751 22-6
17-07-26 840,00--729,42-- -- --------0 --
17-07-26 880,00755,50689,44-- -- ----755,50755,501 3-7
17-07-26 920,00612,98649,47-- -- ----612,98612,981 8-7
17-07-26 960,00598,98609,49-- -- ----598,98598,981 10-7
17-07-26 1.000,00526,23569,53-43,30 -7,6% ----526,23526,231 15:41
17-07-26 1.040,00396,66529,57-- -- ----396,66393,917 25-5
17-07-26 1.060,00511,58509,60-- -- ----511,58511,581 2-7
17-07-26 1.080,00520,77489,63-- -- ----520,77520,771 2-7
17-07-26 1.100,00415,30469,68-- -- ----415,30415,302 7-7
17-07-26 1.120,00420,87449,73-- -- ----420,87420,871 9-6
17-07-26 1.140,00195,10429,82-- -- ----195,10195,102 20-5
17-07-26251.160,00399,94409,91-28,59 -7,0% ----399,94399,941 10-7
17-07-26 1.180,00400,43390,07-- -- ----400,43400,435 11-6
17-07-26 1.200,00344,50370,25-25,75 -7,0% ----344,50344,501 09:22
17-07-26 1.220,00421,95350,54-- -- ----421,95421,951 3-7
17-07-26 1.240,00273,54330,85-- -- ----273,54273,541 8-7
17-07-26 1.260,00374,30311,38-- -- ----374,30374,304 17-6
17-07-26 1.280,00259,92291,94-32,02 -11,0% ----259,92259,921 14:28
17-07-26 1.300,00247,31272,85-25,54 -9,4% ----247,31247,311 14:00
17-07-26 1.320,00258,63253,87-- -- ----258,63258,631 10-7
17-07-26 1.340,00183,37235,34-51,97 -22,1% ----183,37183,371 11:29
17-07-26591.360,00172,22217,08-28,46 -13,1% ----172,22170,462 8-7
17-07-26 1.380,00172,90199,31-- -- ----172,90155,502 8-7
17-07-26 1.400,00213,00182,12-- -- ----220,00210,004 9-7
17-07-26 1.420,00135,42165,36-29,94 -18,1% ----135,42135,421 17:08
17-07-26 1.440,00122,00149,59-27,59 -18,4% ----133,00122,001 11:29
17-07-26 1.460,00104,04134,11-30,07 -22,4% ----104,04104,045 14:35
17-07-26 1.480,0097,00120,10-23,10 -19,2% ----102,8997,0010 17:21
17-07-26741.500,0086,00106,45-23,83 -22,4% ----92,0073,8014 17:01
17-07-26 1.510,0086,90100,28-- -- ----102,0078,8511 8-7
17-07-26 1.520,0074,9894,13-19,15 -20,3% ----77,0074,9811 15:05
17-07-26 1.540,0061,0082,50-21,50 -26,1% ----69,4557,1036 17:18
17-07-26 1.560,0053,0072,00-19,00 -26,4% ----60,0045,7544 17:04
17-07-26 1.580,0045,5062,44-16,94 -27,1% ----51,5240,6017 17:23
17-07-26 1.600,0035,0053,79-18,79 -34,9% ----43,3733,0053 17:09
17-07-26 1.620,0027,5046,19-18,69 -40,5% ----36,0027,5022 15:40
17-07-26 1.640,0024,8039,31-14,51 -36,9% ----29,8024,8013 16:07
17-07-26 1.660,0020,7533,46-12,71 -38,0% ----25,6218,0069 17:18
17-07-261551.680,0016,5028,19-11,30 -40,1% ----21,0015,0023 17:09
17-07-26 1.700,0014,5023,77-9,27 -39,0% --28,0017,9512,6580 17:24
17-07-26 1.720,0011,0019,90-8,90 -44,7% ----14,6010,5082 16:50
17-07-261041.740,008,7516,60-7,59 -45,7% ----11,108,3516 17:08
17-07-26 1.760,007,3513,88-6,53 -47,0% ----9,866,55109 17:24
17-07-26 1.780,006,0011,41-5,41 -47,4% ----7,405,0017 17:05
17-07-26 1.800,004,699,57-4,88 -51,0% ----6,054,0030 16:59
17-07-26 1.820,003,807,75-3,95 -51,0% ----5,253,8022 17:07
17-07-26 1.840,003,006,53-3,53 -54,1% ----4,162,9564 16:46
17-07-26 1.860,002,305,36-3,06 -57,1% ----3,252,3024 16:56
17-07-26 1.880,002,404,39-1,99 -45,3% ----2,502,403 14:51
17-07-26 1.900,002,373,67-1,30 -35,4% ----2,371,4014 16:36
17-07-26 1.920,001,702,95-1,25 -42,4% ----1,701,5317 16:32
17-07-26 1.960,001,002,05-1,05 -51,2% --1,251,251,0071 16:56
17-07-26 2.000,000,901,38-0,48 -34,8% ----1,270,9013 09:49
17-07-26 2.040,001,100,92-- -- ----1,101,103 10-7
17-07-26 2.080,001,000,65-- -- ----1,000,856 10-7
17-07-26 2.100,000,400,53-0,13 -24,5% ----0,500,4017 16:26
17-07-26 2.200,000,480,21-- -- --1,500,480,481 10-7
17-07-26 2.300,000,250,09-- -- ----0,250,205 10-7
17-07-26402.400,000,300,04-- -- ----0,300,305 9-7
17-07-26322.500,000,200,02-- -- ----0,200,205 7-7
21-08-26 800,00740,00770,73-- -- ----743,90740,002 7-7
21-08-26 840,00--730,94-- -- --------0 --
21-08-26 880,00748,06691,22-- -- ----748,06748,061 16-6
21-08-26 920,00708,90651,59-- -- ----708,90708,901 16-6
21-08-26 960,00602,08612,13-- -- ----602,08602,081 10-7
21-08-26 1.000,00548,00572,94-- -- ----548,00548,002 8-7
21-08-26 1.040,00601,80534,08-- -- ----601,80601,801 3-7
21-08-26 1.060,00635,00514,79-- -- ----635,00635,001 18-6
21-08-26 1.080,00391,06495,59-- -- ----397,66391,063 4-6
21-08-26 1.100,00418,45476,71-- -- ----418,45418,452 7-7
21-08-26 1.120,00--457,83-- -- --------0 --
21-08-2611.160,00425,00420,92-28,25 -6,7% ----425,00425,001 26-6
21-08-26 1.200,00425,00384,80-- -- ----425,00425,001 3-7
21-08-26 1.240,00413,96349,86-- -- ----413,96413,961 19-6
21-08-26 1.280,00286,42316,62-30,20 -9,5% ----286,42286,421 14:28
21-08-26 1.320,00277,26284,55-- -- ----277,26277,261 10-7
21-08-26 1.360,00231,31254,31-23,00 -9,0% ----231,31231,311 14:00
21-08-26 1.400,00204,13226,28-22,15 -9,8% ----204,13204,131 09:10
21-08-26 1.420,00185,92212,69-26,77 -12,6% ----190,63185,922 17:08
21-08-26 1.440,00203,32199,47-- -- ----203,32202,182 9-7
21-08-26 1.460,00160,29187,55-27,26 -14,5% ----160,29160,295 14:35
21-08-26 1.480,00176,56175,64-- -- ----176,56176,561 10-7
21-08-26 1.500,00142,00163,74-21,74 -13,3% ----149,25142,0015 14:27
21-08-26141.520,00134,05153,35-20,91 -13,6% ----140,60134,055 17:23
21-08-26 1.540,00122,50143,23-20,73 -14,5% ----129,10117,4033 15:59
21-08-26 1.560,00115,29133,12-17,83 -13,4% ----119,80109,7510 14:12
21-08-26 1.580,00109,01123,63-14,62 -11,8% 95,00--109,01109,012 13:54
21-08-26 1.600,0098,58115,31-16,73 -14,5% ----103,5096,2119 17:05
21-08-26 1.620,0085,00107,00-22,00 -20,6% ----94,2585,0011 15:55
21-08-26331.640,0078,3598,72-16,19 -16,4% ----82,2078,353 15:44
21-08-26 1.660,0077,2991,62-14,33 -15,6% ----79,2077,295 14:12
21-08-26251.680,0065,2585,05-15,68 -18,4% ----70,0065,258 15:42
21-08-26 1.700,0065,0878,50-13,42 -17,1% ----65,0863,005 17:05
21-08-26 1.720,0072,0071,96-- -- ----74,1072,0015 10-7
21-08-26 1.740,0066,5566,75-- -- ----68,9066,5521 10-7
21-08-26 1.760,0062,7061,76-- -- ----63,7062,1014 10-7
21-08-26 1.780,0057,7556,78-- -- ----60,5057,757 10-7
21-08-26 1.800,0039,5051,82-12,32 -23,8% ----45,0039,5010 15:37
21-08-26141.820,0038,0047,93-10,25 -21,4% ----41,4038,4029 16:33
21-08-26191.840,0032,4144,30-10,26 -23,2% ----32,4132,411 15:44
21-08-26 1.880,0031,0037,05-6,05 -16,3% ----31,0031,001 15:30
21-08-26 1.900,0032,8733,99-- -- ----37,7032,875 10-7
21-08-26 1.920,0024,1531,44-7,29 -23,2% ----27,0824,154 15:25
21-08-26261.960,0020,1526,38-6,63 -25,1% ----20,1518,002 17:02
21-08-26 2.000,0014,8522,09-7,24 -32,8% ----17,8014,854 15:42
21-08-26 2.100,0011,4514,22-2,77 -19,5% ----11,4511,0026 13:19
21-08-26 2.200,006,459,08-2,63 -29,0% ----7,406,459 14:30
21-08-26 2.300,005,505,77-- -- ----6,605,502 10-7
21-08-26 2.400,004,803,80-- -- ----4,804,604 10-7
21-08-26 2.500,002,502,48-- -- ----3,202,503 10-7
21-08-26 2.600,001,181,58-0,40 -25,3% ----1,181,182 15:45
18-09-26 350,001.242,591.219,98-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.188,321.170,24-- -- ----1.188,321.182,764 29-6
18-09-26 440,00747,301.130,45-- -- ----747,30747,301 29-4
18-09-26 450,00--1.120,51-- -- --------0 --
18-09-26 460,00--1.110,56-- -- --------0 --
18-09-26 480,00--1.090,67-- -- --------0 --
18-09-26 500,00708,001.070,77-- -- ----708,00708,001 8-4
18-09-26 520,00--1.050,89-- -- --------0 --
18-09-26 550,00689,001.021,06-- -- ----689,00689,001 24-4
18-09-26 560,00--1.011,11-- -- --------0 --
18-09-26 600,00580,55971,36-- -- ----580,55580,551 28-4
18-09-26 640,00--931,63-- -- --------0 --
18-09-26 650,001.037,40921,70-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60891,93-- -- ----582,60582,601 24-4
18-09-26 700,00605,60872,08-- -- ----605,60597,003 18-5
18-09-26 720,00505,70852,28-- -- ----505,70505,701 23-4
18-09-26 750,00766,00822,58-- -- ----766,00766,002 7-7
18-09-26 760,00--812,68-- -- --------0 --
18-09-26 800,00713,95773,22-- -- ----713,95713,952 7-7
18-09-26 840,00774,35733,81-- -- ----774,35774,351 2-7
18-09-26 850,00764,55724,03-- -- ----764,55764,551 2-7
18-09-26 880,00640,00694,71-- -- ----640,00640,004 7-7
18-09-26 900,00626,00675,17-- -- ----626,00626,002 7-7
18-09-26 920,00720,00655,78-- -- ----720,00720,001 3-7
18-09-26 950,00670,00626,85-- -- ----670,00640,002 9-7
18-09-26 960,00--617,21-- -- --------0 --
18-09-26 1.000,00548,98579,13-30,15 -5,2% ----549,80548,982 17:07
18-09-26 1.050,00594,62532,12-- -- ----594,62594,621 6-7
18-09-26 1.080,00510,38504,71-- -- ----510,38510,381 2-7
18-09-26 1.100,00548,47486,44-- -- ----548,47548,471 6-7
18-09-26 1.120,00570,86468,41-- -- ----570,86570,861 30-6
18-09-26 1.140,00462,12450,96-- -- ----464,87462,1213 23-6
18-09-26 1.160,00382,37433,52-- -- ----382,68382,372 8-7
18-09-26 1.180,00437,20416,10-- -- ----437,20437,202 29-6
18-09-26 1.200,00392,39399,46-- -- ----392,39392,391 10-7
18-09-26 1.220,00397,53383,09-- -- ----397,53397,531 2-7
18-09-26 1.240,00361,59366,74-- -- ----361,59361,591 10-7
18-09-26 1.260,00389,00350,57-- -- ----389,00389,001 2-7
18-09-26 1.280,00294,50335,52-- -- ----294,50294,501 8-7
18-09-26 1.300,00300,00320,50-20,50 -6,4% ----301,50300,005 09:17
18-09-26 1.320,00306,50305,49-- -- ----306,50306,501 9-7
18-09-26 1.340,00294,00291,08-- -- ----294,00294,001 9-6
18-09-26 1.350,00424,28284,34-- -- ----424,28424,281 1-7
18-09-26 1.360,00279,20277,61-- -- ----279,20279,202 10-7
18-09-26 1.380,00264,05264,15-- -- ----264,05264,051 9-7
18-09-26 1.400,00249,65250,71-- -- ----255,00249,6521 10-7
18-09-26 1.450,00199,00220,54-21,54 -9,8% ----199,00199,001 15:13
18-09-26 1.480,00181,70202,99-21,29 -10,5% ----181,70181,705 14:30
18-09-26 1.500,00168,00192,10-24,10 -12,5% --183,00179,00168,002 14:36
18-09-26 1.520,00156,00182,20-26,20 -14,4% ----170,10156,004 15:55
18-09-26 1.550,00153,00167,38-14,38 -8,6% --294,00153,85143,0017 17:24
18-09-26 1.600,00126,50144,84-18,34 -12,7% --160,00126,50126,5016 14:30
18-09-26 1.650,00112,00124,68-12,68 -10,2% ----112,00112,001 13:57
18-09-26151.680,00113,30113,75-13,75 -12,1% ----113,30113,105 10-7
18-09-26 1.700,0098,95107,38-8,43 -7,9% ----98,9598,951 10:54
18-09-26 1.720,00100,05101,02-- -- ----108,10100,0525 10-7
18-09-26 1.750,0078,5591,50-12,95 -14,2% ----78,5578,555 16:04
18-09-26 1.800,0065,0078,52-13,52 -17,2% ----69,0065,004 15:37
18-09-26 1.850,0058,2066,48-8,28 -12,5% ----60,0056,003 17:22
18-09-26 1.880,0062,3560,32-- -- ----66,1062,352 10-7
18-09-26 1.900,0047,1556,80-9,65 -17,0% ----47,1547,151 15:59
18-09-26 1.920,0074,6553,29-- -- ----74,7574,654 9-7
18-09-26 1.950,0041,5048,04-6,54 -13,6% ----42,0041,502 17:27
18-09-26 2.000,0032,8040,70-7,90 -19,4% ----35,9032,353 16:08
18-09-26 2.050,0028,0034,59-6,59 -19,1% ----28,0027,502 16:10
18-09-26 2.100,0032,7528,87-- -- ----32,7532,751 10-7
18-09-261612.200,0016,5020,72-3,89 -18,8% ----17,5016,506 15:41
18-09-26 2.300,0022,2515,00-- -- ----25,0022,206 9-7
18-09-26 2.400,009,5010,70-1,20 -11,2% ----9,509,501 10:40
18-09-26 2.500,009,407,57-- -- ----9,509,402 10-7
18-09-26 2.600,004,625,63-1,01 -17,9% --6,005,004,603 14:00
18-12-26 280,001.414,221.290,82-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.271,07-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.284,721.221,72-- -- ----1.284,721.282,566 3-7
18-12-26 400,001.191,121.172,41-- -- ----1.191,121.185,464 29-6
18-12-26 440,00715,521.133,03-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.123,18-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,761.113,34-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.093,69-- -- ----753,75752,352 24-4
18-12-26 500,001.074,981.074,06-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.054,44-- -- ----1.166,831.166,835 18-6
18-12-26 550,001.093,871.025,09-- -- ----1.093,871.093,872 3-7
18-12-26 560,001.093,581.015,33-- -- ----1.093,581.093,581 19-6
18-12-26 600,00918,53981,15-- -- ----918,53918,531 7-7
18-12-26 640,00879,83940,36-- -- ----879,83879,831 7-7
18-12-26 680,001.014,18900,68-- -- ----1.014,181.012,086 18-6
18-12-26 700,00948,87881,83-- -- ----948,87948,872 3-7
18-12-26 720,00900,47862,74-- -- ----900,62895,9015 2-7
18-12-26 760,00862,21824,21-- -- ----862,26859,806 2-7
18-12-26 800,00750,00786,35-- -- 720,00--775,00750,002 7-7
18-12-26 840,00725,38749,38-24,00 -3,2% ----725,38725,381 09:38
18-12-26 880,00743,39712,72-- -- ----743,59743,393 29-6
18-12-26 900,00668,80694,72-25,92 -3,7% ----679,60656,504 16:59
18-12-26 920,00671,97677,06-- -- ----671,97671,971 9-7
18-12-26 960,00682,27641,90-- -- ----682,27682,271 9-7
18-12-26 1.000,00579,00607,85-28,85 -4,7% ----579,00573,504 16:23
18-12-26 1.040,00562,00574,56-- -- ----562,00562,001 7-7
18-12-26 1.080,00574,00542,30-- -- ----577,00541,008 9-7
18-12-26 1.100,00511,06526,65-- -- ----511,06483,1718 8-7
18-12-26 1.120,00444,77511,25-- -- ----444,77444,771 3-6
18-12-26 1.140,00553,14496,15-- -- 165,00--553,14553,143 3-7
18-12-26 1.160,00470,00481,24-- -- 165,00--470,00470,001 7-7
18-12-26 1.180,00459,60468,98-- -- 165,00--459,60459,601 7-7
18-12-261.2251.200,00436,00452,34-25,73 -5,7% ----436,00436,001 13:45
18-12-26 1.220,00494,36440,63-- -- ----494,36494,361 3-7
18-12-26 1.240,00550,00424,68-- -- --575,00550,00550,001 30-6
18-12-26 1.260,00516,81411,18-- -- ----516,81516,811 1-7
18-12-26 1.280,00453,23399,89-- -- ----453,23453,231 3-7
18-12-26 1.300,00384,95387,09-- -- ----385,86377,155 10-7
18-12-26 1.320,00377,70372,74-- -- ----377,70377,701 9-7
18-12-26 1.350,00355,30354,75-- -- ----355,30354,404 10-7
18-12-26 1.380,00333,60339,05-- -- ----333,60333,601 7-7
18-12-26 1.400,00323,47325,42-- -- ----329,44323,4717 10-7
18-12-26 1.450,00281,00298,66-17,66 -5,9% ----281,00281,002 09:10
18-12-26 1.500,00257,00275,57-18,57 -6,7% --265,00261,00245,0013 17:29
18-12-26 1.550,00226,00252,06-26,06 -10,3% ----237,00224,754 15:53
18-12-26 1.600,00214,50229,29-14,79 -6,5% --270,00215,15207,006 16:30
18-12-26 1.650,00190,75209,38-18,63 -8,9% --198,00200,00186,0014 16:07
18-12-26 1.700,00173,57191,07-17,50 -9,2% ----177,70173,572 15:36
18-12-26 1.750,00165,30174,48-9,18 -5,3% ----165,30163,152 13:40
18-12-26 1.800,00145,00159,00-14,00 -8,8% ----150,70145,0014 16:59
18-12-26 1.850,00132,85144,82-11,97 -8,3% ----136,55132,855 14:16
18-12-26 1.900,00118,00132,24-14,24 -10,8% ----125,00116,0018 16:55
18-12-26 1.950,00108,71120,41-11,70 -9,7% ----113,70108,717 14:28
18-12-26 2.000,0097,00109,73-12,73 -11,6% ----103,2597,005 15:36
18-12-26 2.050,0090,03100,77-10,74 -10,7% ----94,1090,036 14:28
18-12-26782.100,0080,7291,27-10,36 -11,4% ----84,9080,724 14:36
18-12-26 2.200,0071,3575,68-4,33 -5,7% ----71,3570,402 12:49
18-12-26 2.300,0056,0062,98-6,98 -11,1% ----56,0056,001 09:05
18-12-263762.400,0045,8052,32-6,51 -12,4% ----48,2044,807 16:58
18-12-26 2.600,0032,7436,56-3,82 -10,4% ----32,7432,741 09:46
18-12-26 2.800,0023,0025,93-2,93 -11,3% ----23,0022,006 15:28
18-12-26 3.000,0015,0018,09-3,09 -17,1% ----15,9815,007 15:52
19-03-27 200,001.483,001.370,62-- -- ----1.483,001.482,002 30-6
19-03-27 460,00936,641.118,26-- -- ----936,64935,352 22-5
19-03-27 480,00741,101.099,12-- -- ----741,10741,101 28-4
19-03-27 500,00725,351.079,97-- -- ----725,35721,005 23-4
19-03-27 520,00711,641.061,08-- -- ----711,83711,644 23-4
19-03-27 560,00--1.023,34-- -- --------0 --
19-03-27 600,00--985,26-- -- --------0 --
19-03-27 640,00596,50949,07-- -- ----597,35596,054 23-4
19-03-27 680,00--911,07-- -- --------0 --
19-03-27 720,00717,50875,13-- -- ----717,50717,501 22-5
19-03-27 760,00697,58838,54-- -- ----697,58697,581 25-5
19-03-27 800,00850,50803,29-- -- ----850,50850,502 25-6
19-03-27 840,00886,60768,58-- -- ----886,60886,601 1-7
19-03-27 880,00786,73734,73-- -- ----786,73786,731 17-6
19-03-27 920,00648,95701,48-- -- ----648,95648,952 7-7
19-03-27 960,00630,61669,25-- -- ----630,61629,402 8-7
19-03-27 1.000,00573,40637,94-- -- ----574,20573,403 8-6
19-03-27 1.040,00598,27607,68-- -- ----598,27598,271 7-7
19-03-27 1.080,00549,98578,09-28,11 -4,9% ----550,80549,982 17:07
19-03-27 1.100,00571,00563,74-- -- ----571,00571,001 2-7
19-03-27 1.150,00655,00528,88-- -- ----655,00655,001 1-7
19-03-27 1.200,00470,00495,78-- -- ----470,00470,001 8-7
19-03-27 1.250,00460,57464,23-- -- ----460,57460,572 10-7
19-03-27 1.300,00544,52434,51-- -- ----544,52544,521 1-7
19-03-27 1.350,00405,70405,99-- -- ----405,70405,701 10-7
19-03-27 1.400,00381,65379,55-- -- ----381,65374,383 10-7
19-03-27 1.450,00404,00354,16-- -- ----404,00404,002 3-7
19-03-27 1.500,00319,90330,98-- -- ----319,90319,0016 8-7
19-03-27221.550,00356,70308,28-19,22 -6,2% ----356,70356,701 6-7
19-03-27 1.600,00290,46288,15-- -- ----292,03290,462 10-7
19-03-27 1.650,00271,95268,75-- -- ----271,95271,951 10-7
19-03-27 1.700,00248,18250,49-- -- --300,00248,18248,182 10-7
19-03-27 1.750,00264,75233,43-- -- ----264,75260,002 9-7
19-03-27 1.800,00199,95217,84-17,89 -8,2% ----199,95199,951 14:30
19-03-27 1.850,00208,00202,93-- -- ----208,00208,001 10-7
19-03-27 1.900,00187,80188,80-- -- ----187,80187,803 10-7
19-03-27 1.950,00175,75175,92-- -- ----176,50175,753 10-7
19-03-271012.000,00167,00164,59-13,21 -8,0% ----167,60167,003 9-7
19-03-27 2.050,00153,20153,19-- -- ----153,20153,202 10-7
19-03-27 2.100,00148,80143,03-- -- ----150,95148,806 7-7
19-03-27 2.200,00128,00124,73-- -- ----128,00128,002 10-7
19-03-27 2.300,0099,95108,58-8,63 -7,9% ----99,9599,951 09:57
19-03-27 2.400,0097,5094,47-- -- ----97,5097,501 10-7
19-03-27 2.600,00108,7572,43-- -- ----108,75108,7533 30-6
19-03-27 2.800,0050,7055,62-4,92 -8,8% ----50,7050,701 16:51
19-03-27 3.000,0040,5042,90-2,40 -5,6% ----40,5040,5010 11:39
18-06-27259300,001.283,751.274,65-29,06 -2,3% ----1.283,751.283,751 9-7
18-06-27 400,001.167,301.178,94-- -- ----1.168,351.167,302 10-7
18-06-27 450,00875,001.131,76-- -- ----875,00875,001 13-5
18-06-27 480,00718,751.103,63-- -- ----718,75718,751 26-3
18-06-27 500,00726,791.084,89-- -- ----726,79726,791 28-4
18-06-27 520,00--1.066,35-- -- --------0 --
18-06-27 560,00991,651.029,78-- -- ----991,65991,651 8-7
18-06-27 600,00980,65993,26-- -- ----980,65974,353 10-7
18-06-27 640,00--957,68-- -- --------0 --
18-06-271680,00898,55922,60-27,94 -3,0% ----898,55898,551 8-7
18-06-27 700,00892,05905,08-- -- ----899,10892,053 10-7
18-06-27 720,00541,18887,56-- -- ----541,18541,181 23-4
18-06-27 760,00668,86854,09-- -- ----668,86668,861 22-5
18-06-27 800,00815,93820,84-- -- ----815,93815,931 10-7
18-06-27 840,00804,00788,37-- -- ----805,75804,002 23-6
18-06-27 880,00759,75756,36-- -- ----759,75755,002 10-7
18-06-27 900,00740,24740,76-- -- ----740,24739,165 10-7
18-06-27 920,00758,00725,31-- -- ----758,00758,001 16-6
18-06-27 960,00737,45695,15-- -- ----737,95737,452 17-6
18-06-27 1.000,00662,43666,06-- -- ----662,43657,704 10-7
18-06-27 1.040,00700,00637,71-- -- ----700,00700,001 19-6
18-06-27 1.080,00586,00610,25-- -- ----586,00586,001 7-7
18-06-27 1.100,00586,42600,19-- -- ----586,42586,421 7-7
18-06-27 1.150,00576,00564,70-- -- ----576,00576,001 29-6
18-06-27 1.200,00531,39536,79-- -- ----531,39530,792 9-7
18-06-27 1.250,00480,00504,39-- -- ----480,00480,002 7-7
18-06-27 1.300,00481,00479,50-- -- ----481,00481,001 9-7
18-06-27 1.350,00410,44449,98-- -- ----410,44410,441 9-6
18-06-27 1.400,00408,70424,82-- -- ----408,70408,701 7-7
18-06-27 1.450,00386,40401,26-- -- ----386,40386,401 7-7
18-06-27 1.500,00379,80378,70-- -- ----379,80374,652 10-7
18-06-27 1.550,00335,85357,34-21,49 -6,0% ----335,85335,851 15:13
18-06-27 1.600,00324,00337,24-13,24 -3,9% ----324,50324,004 10:44
18-06-27 1.650,00319,45318,51-- -- ----319,45319,451 9-7
18-06-27 1.700,00318,75300,61-- -- ----318,75318,752 2-7
18-06-27 1.750,00265,10283,70-- -- ----265,10265,102 7-7
18-06-27 1.800,00250,60267,84-- -- ----270,00250,608 7-7
18-06-27 1.850,00236,95253,15-- -- ----236,95236,956 7-7
18-06-27 1.900,00224,00239,05-- -- ----224,00224,005 7-7
18-06-27 1.950,00228,50225,79-- -- ----228,50228,501 10-7
18-06-27 2.000,00199,00213,33-14,33 -6,7% --300,00199,00199,001 09:07
18-06-27 2.050,00186,60201,57-14,97 -7,4% ----190,00186,602 17:08
18-06-27 2.100,00179,50190,50-11,00 -5,8% ----179,50179,501 09:33
18-06-27 2.200,00168,65170,19-- -- ----168,65168,651 10-7
18-06-27 2.300,00165,28152,25-- -- ----165,28164,053 2-7
18-06-272772.400,00126,50136,64-9,75 -7,1% ----128,00126,502 14:08
18-06-27 2.600,00103,45109,82-6,37 -5,8% ----103,45103,451 10:21
18-06-27 2.800,0091,4589,06-- -- ----91,4588,556 10-7
18-06-27 3.000,0074,0072,52-- -- ----74,0074,001 10-7
18-06-27 3.200,0058,2059,31-- -- ----59,0058,207 10-7
17-12-2729300,001.388,101.281,55-27,95 -2,2% ----1.388,101.388,101 30-6
17-12-2712400,001.134,051.189,67-27,85 -2,3% ----1.134,501.134,052 7-7
17-12-27 450,001.263,001.144,82-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.118,15-- -- ----737,71737,712 27-1
17-12-27 500,001.138,221.100,65-- -- ----1.138,221.138,221 12-6
17-12-272520,001.036,301.083,24-27,68 -2,6% ----1.056,151.036,303 7-7
17-12-27 550,001.083,531.057,39-- -- ----1.083,531.083,531 9-7
17-12-27 600,00821,701.014,96-- -- ----821,70821,701 1-6
17-12-27 650,00620,64973,70-- -- ----620,64620,641 12-2
17-12-27 680,00976,00949,40-- -- ----976,00976,004 12-6
17-12-27 700,001.024,66933,45-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75917,71-- -- ----959,75959,751 25-6
17-12-27 760,00911,00886,54-- -- ----911,00911,004 12-6
17-12-27 800,00830,35856,43-26,08 -3,0% ----830,45830,3510 09:21
17-12-27 840,00897,75827,08-- -- ----897,75897,751 15-6
17-12-27 880,00795,00798,13-- -- ----795,00795,001 7-7
17-12-27 900,00784,24784,17-- -- ----784,24784,241 10-7
17-12-271920,00749,40770,37-26,23 -3,4% ----749,40749,401 10:13
17-12-27 960,00810,25743,57-- -- ----810,25810,251 15-6
17-12-27 1.000,00694,00717,56-23,56 -3,3% ----694,00694,001 13:57
17-12-27 1.040,00504,78691,91-- -- ----504,78504,781 28-5
17-12-27 1.080,00799,68667,75-- -- ----799,68799,681 1-7
17-12-27 1.100,00771,91655,90-- -- ----771,91771,913 30-6
17-12-27 1.150,00578,80627,15-- -- ----578,80578,801 11-6
17-12-274531.200,00595,29599,19-24,50 -4,1% ----595,29595,291 9-7
17-12-27 1.220,00402,40588,44-- -- ----402,40402,401 22-5
17-12-27 1.240,00--578,04-- -- --------0 --
17-12-27 1.250,00655,15572,89-- -- ----655,15655,151 1-7
17-12-27 1.260,00561,98567,79-- -- ----561,98561,982 26-6
17-12-27 1.280,00456,91557,69-- -- ----456,91456,912 3-6
17-12-27 1.300,00539,00547,83-- -- ----539,00539,004 10-7
17-12-2711.320,00429,07538,13-23,86 -4,4% ----429,07429,071 4-6
17-12-27 1.340,00289,00528,58-23,88 -4,5% ----289,00289,001 12-5
17-12-27 1.350,00524,00523,93-- -- ----524,00524,001 10-7
17-12-27 1.360,00528,00519,28-- -- ----528,00528,001 7-7
17-12-27 1.380,00361,72510,11-- -- ----361,72361,721 2-6
17-12-27 1.400,00475,00500,49-25,49 -5,1% ----480,00475,002 14:50
17-12-27 1.420,00475,40491,59-- -- ----475,40475,401 23-6
17-12-27 1.440,00542,00483,01-- -- --605,00542,00540,004 18-6
17-12-27 1.460,00473,91474,48-- -- ----473,99472,883 29-6
17-12-27 1.480,00456,00466,16-- -- ----456,00456,001 26-6
17-12-27 1.500,00433,00457,98-24,98 -5,5% ----433,00433,001 15:59
17-12-27 1.550,00421,00438,23-17,23 -3,9% ----421,00421,001 09:31
17-12-27 1.600,00443,60419,38-- -- --------250 10-7
17-12-27 1.650,00381,00400,87-19,87 -5,0% ----381,00381,001 09:06
17-12-27 1.700,00377,50383,74-- -- ----380,50377,504 10-7
17-12-27 1.750,00352,00367,61-- -- ----352,00352,001 8-7
17-12-27 1.800,00337,75352,11-14,36 -4,1% ----337,75336,8010 09:20
17-12-27 1.850,00327,50337,47-- -- ----327,50327,505 7-7
17-12-27 1.900,00389,85322,72-- -- ----389,85389,852 30-6
17-12-27 1.950,00306,85309,26-- -- ----306,85306,851 8-7
17-12-27 2.000,00282,25296,61-14,36 -4,8% ----282,25277,0018 16:59
17-12-27 2.100,00256,90272,76-15,86 -5,8% ----260,20256,1515 17:08
17-12-27 2.200,00236,80250,57-- -- ----237,60236,802 8-7
17-12-27 2.300,00257,15230,96-- -- ----257,15257,1510 2-7
17-12-27 2.400,00228,00213,16-- -- ----228,00228,001 6-7
17-12-27 2.600,00183,00181,43-- -- ----183,00180,002 10-7
17-12-27 2.800,00155,75155,50-- -- ----155,75155,403 10-7
17-12-27 3.000,00127,05133,14-- -- ----127,40127,052 8-7
17-12-27523.200,00117,00114,93-8,93 -7,8% --------2 10-7
16-06-28 900,00798,00819,41-21,41 -2,6% ----798,00798,001 11:08
16-06-28 1.000,00--757,92-- -- --------0 --
16-06-28 1.080,00--712,56-- -- --------0 --
16-06-28 1.100,00815,00701,71-- -- ----815,00815,001 30-6
16-06-28 1.200,00--649,47-- -- --------0 --
16-06-28 1.250,00--625,39-- -- --------0 --
16-06-28 1.300,00613,65602,37-- -- ----614,00613,652 2-7
16-06-28 1.350,00--579,99-- -- --------0 --
16-06-28 1.400,00--558,12-- -- --------0 --
16-06-28 1.450,00--537,81-- -- --------0 --
16-06-28 1.500,00--518,43-- -- --------0 --
16-06-28 1.550,00--499,81-- -- --------0 --
16-06-28 1.600,00488,21481,98-- -- ----488,21488,211 2-7
16-06-28 1.650,00508,47464,24-- -- ----508,47508,471 30-6
16-06-28 1.700,00451,26447,88-- -- ----451,26451,261 10-7
16-06-28 1.750,00458,10432,25-- -- ----458,10458,101 6-7
16-06-28 1.800,00458,45417,23-- -- ----458,45458,451 6-7
16-06-28 1.850,00482,00402,93-- -- ----482,00482,001 1-7
16-06-28 1.900,00377,28389,15-- -- ----378,65377,056 7-7
16-06-28 1.950,00--375,64-- -- --------0 --
16-06-28 2.000,00342,00362,58-- -- ----342,00342,001 8-7
16-06-28 2.100,00--338,83-- -- --------0 --
16-06-28 2.200,00308,25316,96-- -- ----308,25308,251 7-7
16-06-28 2.300,00--296,74-- -- --------0 --
16-06-28 2.400,00244,30277,28-- -- ----244,30244,301 24-6
16-06-28 2.600,00213,45244,38-- -- ----213,45213,052 29-6
15-12-28 300,001.330,901.288,07-- -- ----1.330,901.330,901 6-7
15-12-28 400,001.186,491.206,60-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.166,25-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.142,45-- -- ----793,40793,401 20-4
15-12-28 500,001.134,541.126,85-- -- ----1.155,871.134,543 2-7
15-12-28 520,00--1.111,45-27,21 -2,4% --------0 --
15-12-28 550,001.116,881.088,69-- -- ----1.116,881.116,881 9-7
15-12-28 600,00837,521.051,47-- -- ----837,52837,521 27-5
15-12-28 640,00792,881.022,71-- -- ----792,88792,881 21-5
15-12-28 680,00803,40994,66-- -- ----803,88803,406 28-5
15-12-28 700,00985,00980,91-- -- ----985,00985,002 29-6
15-12-28 720,00620,50967,36-- -- ----620,50620,501 9-4
15-12-28 760,00661,00940,49-- -- ----661,00661,001 18-5
15-12-28 800,00910,00914,69-- -- ----913,00910,005 11-6
15-12-281840,00608,76889,63-25,88 -2,9% ----608,76608,761 14-4
15-12-28 880,00412,25865,23-- -- ----412,25412,251 31-3
15-12-28 900,00934,60853,38-- -- ----934,60934,6010 30-6
15-12-28 920,00827,57841,68-- -- ----827,83827,572 24-6
15-12-28 960,00621,90818,57-- -- ----621,90621,901 1-6
15-12-28 1.000,00777,44796,46-19,02 -2,4% ----777,44777,442 10:26
15-12-28 1.040,00775,21775,31-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00754,61-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35744,51-- -- --------1.052 26-6
15-12-28 1.150,00740,00719,44-- -- ----740,00740,001 2-7
15-12-281.2231.200,00729,27695,89-23,81 -3,4% ----729,27692,972 9-7
15-12-28 1.250,00692,92673,28-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58651,63-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70630,84-- -- ----636,70636,701 17-6
15-12-28 1.400,00593,44610,27-16,83 -2,8% ----593,44593,442 10:26
15-12-28 1.450,00622,00591,12-- -- ----622,00622,001 3-7
15-12-28 1.500,00544,34572,72-- -- ----550,00544,342 7-7
15-12-28 1.550,00523,00555,07-- -- ----523,00523,001 23-6
15-12-28 1.600,00525,00538,07-- -- ----525,00525,002 7-7
15-12-28 1.650,00567,00521,77-- -- ----567,00567,001 6-7
15-12-28 1.700,00492,00505,43-13,43 -2,7% ----492,00492,002 09:14
15-12-2811.750,00473,90490,27-19,23 -3,9% ----473,90473,901 29-6
15-12-28 1.800,00455,01475,80-- -- ----457,28452,7817 29-6
15-12-28 1.850,00--461,87-- -- --------0 --
15-12-28 1.900,00426,50448,45-21,95 -4,9% ----436,00426,507 15:17
15-12-28 1.950,00--435,52-- -- --------0 --
15-12-28 2.000,00407,00423,00-16,00 -3,8% ----407,00399,002 17:00
15-12-28 2.100,00468,38398,68-- -- ----468,38456,643 30-6
15-12-28 2.200,00439,00376,88-- -- ----439,00439,001 1-7
15-12-28 2.300,00350,00356,66-- -- ----350,00350,001 2-7
15-12-28 2.400,00317,02337,74-- -- --406,00317,02317,021 7-7
15-12-28 2.600,00280,00302,88-- -- ----280,00280,001 29-6
15-12-28 2.800,00295,13273,13-- -- ----295,13295,134 3-7
15-12-28 3.200,00211,22223,34-- -- ----211,22211,221 7-7
21-12-29 300,001.353,921.302,10-- -- ----1.354,911.352,993 25-6
21-12-29 400,001.276,001.228,22-- -- ----1.277,151.276,004 25-6
21-12-29 450,00862,151.192,12-- -- ----862,15862,151 13-4
21-12-2985500,001.167,001.157,00-31,11 -2,7% ----1.167,001.167,002 2-7
21-12-29 550,001.081,981.123,32-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.090,76-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,151.028,78-- -- ----1.041,151.041,151 29-6
21-12-29 800,001.025,00971,24-- -- ----1.025,001.025,001 3-7
21-12-29 900,00960,55916,86-- -- ----960,55960,551 3-7
21-12-29 1.000,00847,00867,10-- -- ----847,00847,001 8-7
21-12-29 1.100,00789,16820,57-- -- ----789,16789,161 24-6
21-12-29 1.200,00889,23777,81-- -- ----889,83889,2319 30-6
21-12-29 1.400,00677,00700,45-23,45 -3,3% ----692,00677,003 15:02
21-12-29 1.600,00635,00633,17-- -- ----654,30635,005 2-7
21-12-29 1.800,00615,00574,80-- -- ----615,00609,002 3-7
21-12-29 2.000,00514,00524,27-- -- ----514,00513,305 8-7
21-12-29 2.200,00507,55479,22-- -- ----507,55507,551 3-7
21-12-29 2.400,00436,50440,41-- -- --515,00436,50436,501 2-7
21-12-29 2.800,00355,00375,09-20,09 -5,4% ----355,00355,001 16:40
21-12-29 3.200,00309,05323,61-- -- ----314,55309,052 8-7
20-12-30 500,001.000,001.168,45-- -- ----1.000,001.000,002 2-6
20-12-30 600,001.095,751.109,77-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.017,121.056,83-- -- ----1.017,121.017,121 7-7
20-12-30 800,001.077,671.005,65-- -- ----1.077,671.077,671 30-6
20-12-30 900,00917,77961,69-- -- ----917,77917,771 7-7
20-12-30 1.000,00970,45918,34-- -- --924,00970,45970,451 3-7
20-12-30 1.100,00955,00879,07-- -- ----955,00955,001 30-6
20-12-30 1.200,00815,97842,78-26,81 -3,2% ----815,97815,971 16:43
20-12-30 1.400,00743,97768,05-24,08 -3,1% ----743,97743,971 16:43
20-12-30451.600,00696,00705,98-22,62 -3,2% ----696,00696,002 09:12
20-12-30 1.800,00630,00651,12-21,12 -3,2% ----634,45630,003 14:03
20-12-30 2.000,00580,00603,33-- -- 400,00--580,00580,006 7-7
20-12-30 2.200,00559,55560,96-1,41 -0,3% ----559,55559,551 14:15
20-12-30 2.400,00541,40522,54-- -- ----541,40521,802 9-7
20-12-30 2.800,00436,65459,84-- -- 375,00--436,65436,651 7-7
20-12-30 3.200,00377,90406,84-28,94 -7,1% ----377,90377,901 14:47
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?