Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.212,601.113,80+98,80 +8,9% 1.220,401.182,401.502.98917:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-4-2026)
Totaal volume 3.835 (2.126 Calls, 1.709 Puts)
Totaal open interest bij opening 2.192 (1.079 Calls, 1.113 Puts)
Call / Put ratio 1,24
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 720,00397,65394,48-- -- ----398,05397,6511 7-4
17-04-262760,00389,00354,71+98,35 +27,7% ----389,00389,002 19-3
17-04-26 800,00333,02315,13-- -- ----333,02333,021 2-4
17-04-26 840,00370,10275,88-- -- ----370,10370,102 17-3
17-04-26 880,00339,48237,75-- -- ----339,48339,481 25-3
17-04-26 900,00195,00218,52-- -- ----195,00195,001 31-3
17-04-26 920,00268,98199,72-- -- ----268,98241,152 1-4
17-04-26 940,00236,35181,12-- -- ----236,35236,351 20-3
17-04-26 960,00248,00163,08+84,92 +52,1% ----248,00248,002 13:29
17-04-26 980,00150,70145,83-- -- ----150,70150,703 31-3
17-04-26 1.000,00220,00129,00+91,00 +70,5% 1,00--220,00192,0029 15:25
17-04-26 1.010,00185,43121,10+64,33 +53,1% ----185,43185,431 09:59
17-04-26 1.020,00126,60113,06-- -- ----126,60126,602 31-3
17-04-26 1.030,00--105,28-- -- --------0 --
17-04-26 1.040,00173,4698,13+75,33 +76,8% ----173,46173,461 14:04
17-04-26 1.050,00150,8791,11+59,76 +65,6% ----150,90150,875 09:55
17-04-26 1.060,0092,5384,36-- -- ----92,5380,004 31-3
17-04-26 1.070,00136,8978,03+58,86 +75,4% ----136,89136,891 16:42
17-04-26 1.080,00136,6071,82+64,78 +90,2% ----136,60136,601 09:21
17-04-26 1.090,00120,0565,64+54,41 +82,9% ----120,05120,051 16:42
17-04-26 1.100,00120,8060,19+60,61 +100,7% ----122,35106,1035 14:02
17-04-26 1.120,00105,5049,31+56,19 +114,0% ----105,5092,2011 12:35
17-04-26581.140,0084,3040,45+54,53 +134,8% ----100,0084,3025 17:29
17-04-26 1.160,0073,3632,67+40,69 +124,5% ----75,9065,0021 16:27
17-04-26 1.180,0060,4525,77+34,68 +134,6% ----68,3553,6535 16:08
17-04-26 1.200,0048,0020,10+27,90 +138,8% ----57,5042,10112 17:28
17-04-26 1.220,0039,0015,56+23,44 +150,6% ----46,7533,6546 17:28
17-04-26 1.240,0031,2011,71+19,49 +166,4% ----36,0026,2055 17:29
17-04-26 1.260,0024,288,80+15,48 +175,9% --45,0029,0020,7554 17:26
17-04-26 1.280,0018,756,72+12,03 +179,0% ----22,1016,4023 17:27
17-04-26 1.300,0013,784,99+8,79 +176,2% --20,0019,2012,50130 17:26
17-04-26 1.320,0010,703,82+6,88 +180,1% ----13,809,5049 17:28
17-04-26 1.340,007,002,77+4,23 +152,7% --25,0010,257,0035 16:46
17-04-26 1.360,005,552,45+3,10 +126,5% ----7,755,0043 17:14
17-04-26 1.380,004,631,69+2,94 +174,0% 0,10--6,603,9034 17:13
17-04-26 1.400,002,301,24+1,06 +85,5% ----4,002,3058 17:23
17-04-26 1.440,001,520,66+0,86 +130,3% --2,502,501,5210 16:47
17-04-26 1.480,001,000,33+0,67 +203,0% ----1,601,008 17:19
17-04-26 1.500,000,750,24+0,51 +212,5% ----1,100,7518 16:11
17-04-26 1.520,000,710,16+0,55 +343,8% ----0,710,711 11:29
17-04-26 1.560,000,490,08+0,41 +512,5% ----0,490,495 09:45
17-04-26 1.600,000,300,03+0,27 +900,0% ----0,300,301 15:18
17-04-26 1.700,000,240,30-0,06 -20,0% ----0,240,182 7-4
17-04-26491.800,000,420,16-- -- ----0,420,423 27-3
17-04-26271.900,000,300,08-- -- ----0,310,302 27-3
17-04-26432.000,000,260,04-- -- ----0,260,2614 24-3
17-04-26202.100,000,040,02+0,02 +100,0% ----0,060,042 16:34
17-04-26 2.200,00--0,01-- -- --------0 --
15-05-26 720,00449,90398,38-- -- ----449,90449,902 26-3
15-05-26 760,00463,80359,43-- -- ----463,80463,802 25-3
15-05-26 800,00419,88321,06-- -- ------419,883 25-3
15-05-26 840,00--283,28-- -- --------0 --
15-05-26 880,00242,68246,86-- -- ----242,68242,681 31-3
15-05-26 920,00327,81212,15-- -- ----327,81327,811 23-2
15-05-26 940,00209,82194,47-- -- ----209,82209,821 2-4
15-05-26 960,00--178,57-- -- --------0 --
15-05-26 980,00--163,38-- -- --------0 --
15-05-26 1.000,00218,19148,39+69,80 +47,0% ----218,19218,191 09:17
15-05-26 1.020,00190,00134,38+55,62 +41,4% ----192,50187,003 10:26
15-05-26 1.030,00--127,71-- -- --------0 --
15-05-26 1.040,00159,00120,75-- -- ----159,00159,002 19-3
15-05-26 1.050,00114,90114,48-- -- ----114,90114,901 7-4
15-05-26 1.060,0099,00108,38-- -- ----99,0099,001 31-3
15-05-26 1.070,00150,30102,00-- -- ----150,30149,104 26-3
15-05-26 1.080,00100,9396,24-- -- ----100,93100,933 31-3
15-05-26 1.090,0091,3590,59-- -- ----93,0090,005 7-4
15-05-26 1.100,00136,5985,39+51,20 +60,0% ----136,59130,806 13:22
15-05-26 1.120,00125,3574,81+50,54 +67,6% ----126,65114,009 16:01
15-05-26 1.140,00110,4065,76+44,64 +67,9% ----110,40110,401 11:50
15-05-26 1.160,0094,0056,91+37,09 +65,2% --98,00103,0094,00313 17:07
15-05-26 1.180,0094,1549,73+44,42 +89,3% ----94,1581,0019 15:25
15-05-26 1.200,0076,5042,66+33,84 +79,3% ----84,2070,0037 16:36
15-05-26 1.220,0069,0536,60+32,45 +88,7% ----69,0564,0013 12:48
15-05-26 1.240,0057,1531,32+25,83 +82,5% ----65,0054,5524 17:29
15-05-26 1.260,0051,0026,22+24,78 +94,5% ----51,1651,002 16:00
15-05-26 1.280,0040,0022,22+17,78 +80,0% ----48,0040,0016 17:03
15-05-26 1.300,0036,9018,40+18,50 +100,5% ----40,0033,0057 16:32
15-05-26 1.320,0030,6515,55+15,10 +97,1% ----33,2526,0016 17:28
15-05-26 1.360,0022,0010,78+11,22 +104,1% ----22,8020,2530 16:33
15-05-26 1.400,0017,307,43+9,87 +132,8% ----17,3013,5025 15:33
15-05-26 1.440,0010,655,15+5,50 +106,8% ----11,009,507 16:32
15-05-26 1.480,007,303,59+3,71 +103,3% ----7,307,1010 12:06
15-05-26 1.520,005,172,53+2,64 +104,3% ----5,405,176 14:13
15-05-26 1.560,003,671,88+1,79 +95,2% ----4,003,503 14:06
15-05-26 1.600,002,701,41+1,29 +91,5% ----2,702,702 12:44
15-05-26 1.700,001,000,78+0,22 +28,2% ----1,101,002 16:46
15-05-26 1.800,000,900,49-- -- ----0,900,901 31-3
15-05-26 1.900,000,650,13-- -- ----0,650,651 30-3
15-05-26 2.000,000,450,06-- -- ----0,450,455 23-3
15-05-26 2.100,00--0,03-- -- --------0 --
15-05-26 2.200,000,560,02-- -- ----0,560,561 25-3
19-06-26 300,00853,80814,19-- -- ----854,75851,70158 30-3
19-06-26 350,00761,88764,45-- -- ----769,41761,886 7-4
19-06-26 400,00732,60715,32-- -- ----734,88732,606 2-4
19-06-26 420,00--695,47-- -- --------0 --
19-06-26 440,00471,80675,63-203,83 -30,2% ----471,80471,802 22-12
19-06-26 450,00782,90665,72-- -- ----782,90782,901 25-3
19-06-26 460,00732,75655,70-- -- ----732,75732,751 11-3
19-06-26 480,00753,91636,13-- -- ----753,91750,913 23-2
19-06-26 500,00671,31616,34-- -- ----676,40671,3140 26-3
19-06-26 520,00--596,64-- -- --------0 --
19-06-26 550,00633,41567,24-- -- ----633,41632,454 1-4
19-06-26 560,00625,90557,44-- -- ----628,92625,5822 17-3
19-06-26 600,00590,00518,34+71,66 +13,8% ----604,60590,002 16:58
19-06-2679650,00516,00469,73+95,36 +20,3% ----516,00516,001 1-4
19-06-26 680,00451,14440,92-- -- ----451,14451,141 6-3
19-06-26 700,00501,93421,61+80,32 +19,1% ----501,93501,931 09:12
19-06-26 720,00434,23402,61-- -- ----434,23433,9820 30-3
19-06-26 750,00406,88374,36-- -- ----416,16406,6876 30-3
19-06-26 760,00--365,14-- -- --------0 --
19-06-26 800,00405,93328,35+77,58 +23,6% ----405,93405,931 09:12
19-06-26162850,00367,60284,37+87,96 +30,9% ----367,60367,604 12:44
19-06-26 880,00290,69258,59-- -- ----290,94290,14106 30-3
19-06-26 900,00303,50242,91+60,59 +24,9% --390,00327,50303,5012 16:56
19-06-26 920,00257,39225,89-- -- ----257,39257,3919 30-3
19-06-26 940,00267,74211,36-- -- ----267,74267,741 24-3
19-06-26 950,00277,60203,93+73,67 +36,1% ----277,60277,604 12:44
19-06-26 960,00226,32196,28-- -- ----226,32226,3210 30-3
19-06-26 980,00212,45180,54-- -- ----212,45212,451 27-3
19-06-26 1.000,00188,90167,45-- -- ----188,90188,902 2-4
19-06-26 1.020,00173,05154,11-- -- ----173,05173,052 2-4
19-06-26 1.030,00166,35148,61-- -- ----166,35166,352 2-4
19-06-26 1.040,00159,85141,58-- -- ----159,85159,852 2-4
19-06-26 1.050,00185,41135,56-- -- ----185,41173,006 1-4
19-06-26 1.060,00176,00128,49-- -- ----176,00176,004 1-4
19-06-26 1.080,00133,05118,11-- -- ----133,05132,9510 2-4
19-06-26 1.100,00161,00107,51+53,49 +49,8% ----161,00161,001 12:27
19-06-26 1.120,00146,0097,17+48,83 +50,3% ----146,00140,402 12:08
19-06-26 1.140,00135,0088,75+46,25 +52,1% ----135,00134,9011 14:01
19-06-26 1.160,00122,6780,02+42,65 +53,3% ----124,80114,0020 16:01
19-06-26 1.180,00111,7071,59+40,11 +56,0% ----115,00110,657 13:11
19-06-26 1.200,0096,7564,14+32,61 +50,8% ----107,4090,0055 17:07
19-06-26 1.220,0090,4057,16+33,24 +58,2% ----96,3590,406 13:20
19-06-26 1.240,0083,0050,24+32,76 +65,2% ----83,0080,003 12:27
19-06-26 1.260,0077,0045,06+31,94 +70,9% --130,0077,0074,367 15:48
19-06-26 1.280,0062,0039,69+22,31 +56,2% ----70,0060,0010 10:14
19-06-26 1.300,0053,3035,20+18,10 +51,4% ----61,5052,609 16:57
19-06-26 1.320,0055,0031,00+24,00 +77,4% ----55,0055,004 15:08
19-06-26 1.350,0046,0028,81+17,19 +59,7% ----46,0046,001 09:19
19-06-26 1.400,0031,0021,84+9,16 +41,9% ----31,0030,0011 11:01
19-06-26 1.450,0025,0016,32+8,68 +53,2% ----25,0023,5011 09:19
19-06-26 1.480,0018,2513,78-- -- ----18,2518,251 27-3
19-06-26 1.500,0016,1512,09+4,06 +33,6% ----18,0016,1511 17:25
19-06-26 1.550,0011,759,26+2,49 +26,9% ----11,7511,751 12:24
19-06-26 1.600,005,706,87-- -- ----5,905,706 7-4
19-06-26 1.650,006,125,27+0,85 +16,1% ----6,125,655 14:13
19-06-26 1.700,004,503,98+0,52 +13,1% ----4,504,501 14:54
19-06-26 1.800,002,682,34-- -- ----2,682,682 31-3
19-06-26 1.900,001,501,39+0,11 +7,9% ----1,501,507 16:11
19-06-26 2.000,000,800,90-- -- --2,000,950,806 7-4
19-06-26 2.100,000,620,59+0,03 +5,1% ----0,860,6235 16:06
19-06-26 2.200,000,600,37-- -- ----0,600,601 7-4
19-06-26 2.400,000,400,18+0,22 +122,2% ----0,480,404 15:39
18-09-26 350,00764,18767,48-- -- ----771,71764,186 7-4
18-09-26 400,00735,60718,88-- -- ----737,88735,606 2-4
18-09-26 440,00--680,14-- -- --------0 --
18-09-26 450,00--670,49-- -- --------0 --
18-09-26 460,00--660,84-- -- --------0 --
18-09-26 480,00--641,63-- -- --------0 --
18-09-26 500,00708,00622,48+85,52 +13,7% ----708,00708,001 16:20
18-09-26 520,00--603,38-- -- --------0 --
18-09-26 550,00438,80574,78-135,98 -23,7% ----438,80438,801 4-12
18-09-26 560,00--565,34-- -- --------0 --
18-09-26 600,00609,55527,84-- -- ----609,55609,551 17-2
18-09-26 650,00572,08481,58-- -- ----572,08572,081 12-2
18-09-26 680,00521,69454,48-- -- ----521,69521,691 23-1
18-09-26 700,00504,00436,67-- -- ----504,00504,001 22-1
18-09-26 720,00462,58419,17-- -- ----462,58462,581 3-3
18-09-26 750,00504,32393,09-- -- ----504,32504,314 23-2
18-09-26 800,00374,00351,64-- -- ----374,00369,002 2-4
18-09-26 850,00374,00311,39-- -- ----374,00374,002 1-4
18-09-26 880,00354,00289,09-- -- ----354,00354,002 17-3
18-09-26 900,00289,49274,37-- -- ----289,49289,493 7-4
18-09-26 920,00258,18260,54-- -- ----258,18258,181 31-3
18-09-26 950,00259,56240,23-- -- ----259,56259,561 7-4
18-09-26 1.000,00280,00207,90+72,10 +34,7% ----280,00280,001 15:26
18-09-26 1.050,00239,00178,33+60,67 +34,0% ----239,00238,003 14:55
18-09-26 1.080,00193,20162,23-- -- ----194,80193,159 1-4
18-09-26 1.100,00208,00152,93+55,07 +36,0% ----210,00199,9519 14:58
18-09-26 1.120,00195,45143,00+52,45 +36,7% ----195,45195,455 09:23
18-09-26 1.140,00174,40133,63+40,77 +30,5% ----178,00174,402 10:31
18-09-26 1.160,00167,00124,90+42,10 +33,7% ----167,00167,001 11:24
18-09-26 1.180,00153,63116,67+36,96 +31,7% ----153,63153,631 09:57
18-09-26 1.200,00149,50108,74+40,76 +37,5% ----155,00143,005 16:20
18-09-26 1.220,00138,93100,96+37,97 +37,6% ----144,00138,932 11:50
18-09-26 1.240,00129,8394,04+35,79 +38,1% ----129,83123,428 11:50
18-09-26 1.260,0088,5587,53-- -- ----88,5588,551 7-4
18-09-26 1.280,00109,0081,41+27,59 +33,9% ----109,20109,002 10:00
18-09-26 1.300,00105,0075,11+29,89 +39,8% ----109,00100,0015 16:38
18-09-26 1.320,0085,4569,78-- -- ----91,0085,452 27-3
18-09-26 1.340,0064,4564,78-- -- ----64,4564,451 7-4
18-09-26 1.350,0088,0062,20-- -- ----88,0088,002 1-4
18-09-26 1.360,0098,2159,98-- -- ----98,2198,211 11-3
18-09-26 1.380,0057,0055,10-- -- ----57,0057,001 7-4
18-09-26 1.400,0073,0051,10+21,90 +42,9% ----75,7072,1926 17:27
18-09-26 1.450,0063,0542,32+20,73 +49,0% ----63,0562,052 15:08
18-09-26 1.500,0050,5034,55+15,95 +46,2% ----50,5050,501 09:36
18-09-26 1.550,0041,5028,57+12,93 +45,3% ----41,5041,501 16:14
18-09-26 1.600,0033,3023,23+10,07 +43,3% ----35,0033,3012 16:43
18-09-26 1.650,0028,3519,18+9,17 +47,8% ----28,3528,352 15:02
18-09-26 1.700,0022,5015,64+6,86 +43,9% ----22,5022,501 12:06
18-09-26 1.800,0015,7010,79+4,91 +45,5% ----15,7015,702 15:25
18-09-26 1.900,0010,407,41+2,99 +40,4% ----10,5010,403 16:45
18-09-26 2.000,007,005,11+1,89 +37,0% ----7,007,001 16:46
18-09-26 2.200,003,752,71+1,04 +38,4% ----3,753,754 16:11
18-09-26 2.400,001,901,60-- -- ----2,051,875 7-4
18-12-26 280,00876,62838,30-- -- ----876,62876,624 30-3
18-12-26 300,00848,21819,00-- -- ----849,00848,0757 30-3
18-12-26 350,00746,00771,02-- -- ----746,00746,001 31-3
18-12-26 400,00823,00723,41+99,59 +13,8% ----823,00823,001 15:25
18-12-26 440,00715,52685,65-- -- ----724,57715,524 30-3
18-12-26 450,00715,45676,25-- -- ----715,87715,459 30-3
18-12-26 460,00704,76666,88-- -- ----704,99704,7611 30-3
18-12-26 480,00687,04648,08-- -- ----687,04686,808 30-3
18-12-26 500,00611,00629,53-- -- ----611,00611,001 31-3
18-12-26 520,00674,00611,12-- -- ----674,00674,001 24-3
18-12-26 550,00622,18583,72-- -- ----622,26622,1815 30-3
18-12-26 560,00578,00574,67-- -- ----578,00578,001 31-3
18-12-26 600,00616,00538,73+77,27 +14,3% ----616,00616,009 10:59
18-12-26 640,00542,15503,77-- -- ----542,15542,152 30-3
18-12-26 680,00497,50469,51-- -- ----507,85497,503 30-3
18-12-26 700,00484,17452,86-- -- ----484,17484,171 1-4
18-12-26 720,00441,72436,55-- -- ----441,72441,721 7-4
18-12-26 760,00426,35404,41-- -- ----426,35426,351 27-3
18-12-26 800,00374,70373,90-- -- ----374,70374,708 7-4
18-12-26 840,00399,90344,17-- -- ----399,90399,253 4-2
18-12-26 880,00370,00316,05+53,95 +17,1% ----370,00370,001 09:08
18-12-26 900,00303,80303,18-- -- ----303,80303,5511 7-4
18-12-2613920,00281,45289,75+73,62 +25,4% ----281,45281,457 31-3
18-12-26 960,00332,00264,33+67,67 +25,6% ----332,00332,001 15:57
18-12-26 1.000,00290,00241,33+48,67 +20,2% ----307,00290,0021 16:54
18-12-26 1.040,00276,50218,17+58,33 +26,7% ----276,50276,502 09:14
18-12-26251.080,00188,10197,81+60,55 +30,6% ----188,55188,102 31-3
18-12-26 1.100,00245,00188,21+56,79 +30,2% 170,00--245,00245,001 15:03
18-12-26 1.120,00184,40179,46-- -- ----184,40184,401 7-4
18-12-26 1.140,00214,28169,39+44,89 +26,5% ----214,28214,281 09:08
18-12-26 1.160,00210,45161,34+49,11 +30,4% ----210,45210,451 12:47
18-12-26 1.180,00198,00152,58+45,42 +29,8% ----201,50198,002 16:28
18-12-26 1.200,00186,00144,93+41,07 +28,3% ----194,55180,0028 17:19
18-12-26 1.220,00182,00137,73+44,27 +32,1% ----182,00175,505 14:58
18-12-26 1.240,00170,45129,95+40,50 +31,2% ----174,65170,4512 16:23
18-12-26 1.260,00162,50123,07+39,43 +32,0% ----166,00158,8015 15:58
18-12-26 1.280,00153,00116,57+36,43 +31,3% --157,00153,00146,257 16:26
18-12-26 1.300,00150,85110,39+40,46 +36,7% ----150,85139,0020 15:35
18-12-26 1.320,00136,90104,42+32,48 +31,1% ----136,90136,902 09:33
18-12-26 1.350,00126,7795,53+31,24 +32,7% ----128,56122,006 14:29
18-12-26 1.400,00110,0083,10+26,90 +32,4% ----115,00107,2718 17:28
18-12-26 1.450,0076,0072,17-- -- ----76,0076,003 31-3
18-12-26 1.500,0087,1062,36+24,74 +39,7% ----87,1083,504 15:30
18-12-26 1.550,0072,5054,16+18,34 +33,9% ----72,5071,803 17:27
18-12-26 1.600,0060,5046,60+13,90 +29,8% ----65,9560,507 09:56
18-12-26 1.650,0046,5540,47-- -- ----46,5546,55152 2-4
18-12-26 1.700,0047,0035,25+11,75 +33,3% ----47,0047,001 12:17
18-12-26 1.800,0033,8026,29+7,51 +28,6% ----34,0033,803 09:56
18-12-26 1.900,0026,0219,59+6,43 +32,8% --28,5026,0226,021 17:05
18-12-26 2.000,0020,0015,12+4,88 +32,3% ----21,0020,005 16:43
18-12-26 2.200,0011,608,72+2,88 +33,0% ----11,7511,603 16:42
18-12-26 2.400,007,005,33+1,67 +31,3% ----7,007,004 17:14
19-03-27 460,00--673,45-- -- --------0 --
19-03-27 480,00--655,40-- -- --------0 --
19-03-27 500,00--637,50-- -- --------0 --
19-03-27 520,00613,40619,57-- -- ----613,40613,408 31-3
19-03-27 560,00--584,56-- -- --------0 --
19-03-27 600,00--550,41-- -- --------0 --
19-03-27 640,00--516,81-- -- --------0 --
19-03-27 680,00--483,40-- -- --------0 --
19-03-27 720,00457,87451,91-- -- ----457,87457,871 7-4
19-03-27 760,00--422,00-- -- --------0 --
19-03-27 800,00408,35393,38-- -- ----408,35408,351 2-4
19-03-27 880,00--339,67-- -- --------0 --
19-03-27 960,00--290,63-- -- --------0 --
19-03-27 1.040,00307,80246,86+60,94 +24,7% ----307,80307,801 15:50
19-03-27 1.100,00262,95217,70+45,25 +20,8% ----262,95262,002 10:14
19-03-27 1.150,00234,95195,13-- -- ----234,95234,951 24-3
19-03-27 1.200,00225,50175,00+50,50 +28,9% ----225,50225,503 15:25
19-03-27 1.250,00198,85156,69+42,16 +26,9% ----198,85198,851 14:43
19-03-27 1.300,00149,50139,48-- -- ----149,50149,505 2-4
19-03-27 1.350,00130,35124,53-- -- ----130,35130,351 30-3
19-03-27 1.400,00119,00109,89-- -- ----119,25119,002 2-4
19-03-27 1.450,00128,2598,43+34,23 +34,8% ----128,25125,003 14:09
19-03-2721.500,00113,8587,68+30,34 +34,6% ----113,85113,851 14:43
19-03-27 1.550,00100,0077,71+22,29 +28,7% ----100,00100,002 09:46
19-03-27 1.600,00106,0069,16-- -- ----107,06106,002 25-3
19-03-27 1.700,0059,7754,53-- -- ----59,7759,771 7-4
19-03-27 1.800,0048,0043,86-- -- ----48,0048,001 2-4
19-03-27 1.900,0047,3034,84+12,46 +35,8% ----47,3047,301 09:14
18-06-27 300,00828,60824,10-- -- ----828,60828,602 31-3
18-06-27 400,00818,77731,93-- -- ----818,77818,7715 25-3
18-06-27 450,00678,85687,07-- -- ----678,85678,851 31-3
18-06-27 480,00718,75660,50-- -- ----718,75718,751 26-3
18-06-27 500,00790,17643,15-- -- ----804,26790,174 24-2
18-06-27 520,00--625,94-- -- --------0 --
18-06-27 560,00--592,19-- -- --------0 --
18-06-27 600,00643,27559,10-- -- ----643,27643,2715 25-3
18-06-27 640,00--527,19-- -- --------0 --
18-06-27 680,00--496,23-- -- --------0 --
18-06-27 700,00478,50481,04-- -- ----478,50478,5015 30-3
18-06-27 720,00533,20465,95-- -- ----533,20533,201 13-3
18-06-27 760,00500,65437,62+63,03 +14,4% ----500,65500,651 17:05
18-06-27 800,00459,05409,59-- -- ----459,05459,051 24-3
18-06-27 840,00409,00383,71-- -- ----409,00409,001 20-3
18-06-27 880,00402,76358,55-- -- ----402,76402,761 4-2
18-06-27 900,00351,30345,97-- -- ----351,30350,053 7-4
18-06-27 920,00396,00334,35-- -- ----396,00396,001 23-3
18-06-27 960,00308,03311,35-- -- ----308,03308,031 7-4
18-06-27 1.000,00350,00289,79+60,21 +20,8% ----350,00350,001 09:16
18-06-27 1.040,00280,00268,95-- -- ----280,00280,007 7-4
18-06-27 1.100,00242,00240,49-- -- ----254,00241,004 7-4
18-06-27 1.150,00246,00218,60-- -- 210,00--246,00231,203 2-4
18-06-27 1.200,00201,00198,27-- -- ----201,00201,001 7-4
18-06-27 1.250,00225,25180,74+44,51 +24,6% ----225,25225,251 14:35
18-06-27 1.300,00159,00163,63-- -- ----159,00159,001 7-4
18-06-27 1.350,00160,30147,95-- -- ----160,30160,301 1-4
18-06-27 1.400,00146,65134,80-- -- ----146,65146,651 1-4
18-06-27 1.450,00137,50121,10-- -- ----137,50137,501 27-3
18-06-271731.500,00106,80111,05+34,04 +30,7% ----106,80106,802 7-4
18-06-27 1.550,00117,50100,15-- -- ----117,50117,501 24-3
18-06-27 1.600,0096,8590,25-- -- ----98,1096,8510 2-4
18-06-27 1.700,0098,0074,27+23,73 +32,0% ----98,0098,001 15:27
18-06-27 1.800,0075,7960,94-- -- ----75,7968,876 1-4
18-06-27 2.000,0042,7841,58-- -- ----42,7839,834 31-3
18-06-27 2.200,0027,6727,71-- -- ----27,6727,672 31-3
18-06-27 2.400,0020,0520,40-- -- ----20,0519,804 7-4
17-12-27 300,00915,46819,70+95,76 +11,7% ----915,89915,463 13:11
17-12-27 400,00828,89730,13+98,76 +13,5% ----828,89825,122 14:36
17-12-27 450,00820,16687,48-- -- ----820,16820,161 29-1
17-12-27 480,00737,71662,55-- -- ----737,71737,712 27-1
17-12-27 500,00755,15646,26-- -- ----755,15755,151 25-3
17-12-27 520,00--630,65-- -- --------0 --
17-12-27 550,00600,62607,24-- -- ----640,58598,6722 30-3
17-12-27 600,00595,62570,15-- -- ----608,56594,9430 27-3
17-12-27 650,00620,64534,22-- -- ----620,64620,641 12-2
17-12-27 680,00605,00514,41-- -- ----605,00605,001 18-2
17-12-27 700,00540,00501,48-- -- ----540,00540,001 1-4
17-12-27 720,00565,35488,55-- -- ----565,35565,351 17-3
17-12-27 760,00545,00463,38-- -- ----545,00545,001 18-2
17-12-27 800,00437,34437,82-- -- ----437,34436,032 7-4
17-12-27 840,00--413,34-- -- --------0 --
17-12-27 880,00454,00389,33-- -- ----454,00451,003 30-1
17-12-27 900,00450,00377,85+72,15 +19,1% ----450,00435,0011 15:03
17-12-27 920,00432,10366,87-- -- ----432,10432,101 17-3
17-12-27 960,00335,00345,52-- -- ----335,00335,001 31-3
17-12-27 1.000,00316,00325,24-- -- ----316,00316,001 7-4
17-12-27 1.040,00296,70305,53-- -- ----296,70296,701 31-3
17-12-27 1.100,00335,41278,72+56,69 +20,3% ----335,41330,002 14:36
17-12-27 1.150,00271,00258,15-- -- ----271,00254,5016 9-3
17-12-27 1.200,00276,30238,59+37,71 +15,8% ----293,00276,3010 16:56
17-12-27 1.220,00278,00231,41+46,59 +20,1% ----278,00278,001 09:12
17-12-27 1.240,00--224,41-- -- --------0 --
17-12-27 1.250,00210,00221,01-- -- ----210,00210,001 31-3
17-12-27 1.260,00--217,66-- -- --------0 --
17-12-27 1.280,00--211,11-- -- --------150 --
17-12-27 1.300,00216,00204,73-- -- ----223,25216,003 27-3
17-12-27 1.320,00--197,95-- -- --------0 --
17-12-27 1.340,00--215,82-- -- --------0 --
17-12-27 1.350,00232,00189,07+42,93 +22,7% ----232,00232,001 12:40
17-12-27 1.360,00222,50186,22+36,28 +19,5% ----222,50222,501 12:39
17-12-27 1.380,00220,00180,62-- -- ----220,00220,001 12-2
17-12-27 1.400,00218,00175,22+42,78 +24,4% ----218,00218,001 15:25
17-12-27 1.420,00219,00169,97-- -- ----219,00219,001 18-2
17-12-27 1.440,00159,00164,87-- -- ----159,50158,3516 31-3
17-12-27 1.460,00153,70159,97-- -- ----155,15151,3013 31-3
17-12-27 1.480,00184,00155,17+28,83 +18,6% ----184,00184,002 09:13
17-12-27 1.500,00160,00150,05-- -- ----160,00160,001 7-4
17-12-27 1.550,00160,68138,99-- -- ----160,92160,6810 26-3
17-12-271961.600,00161,90128,87+32,52 +25,2% ----161,90161,903 24-3
17-12-27 1.700,00132,00110,33+21,67 +19,6% ----132,00132,001 16:44
17-12-27 1.800,00101,3595,08-- -- ----101,35101,351 2-4
17-12-27 2.000,0086,0070,60+15,40 +21,8% ----86,0086,002 16:04
17-12-27 2.200,0072,8452,86-- -- ----72,8472,842 3-2
17-12-27 2.400,0050,0040,06-- -- ----50,0050,001 1-4
17-12-27 2.800,0027,0023,99+3,01 +12,5% ----30,0027,0021 16:46
15-12-28 300,00914,00830,36-- -- ----930,00914,006 5-3
15-12-28 400,00833,00750,15-- -- ----833,00833,001 5-3
15-12-28 450,00392,57713,22-320,65 -45,0% ----392,57392,572 19-9
15-12-28 480,00--691,09-- -- --------0 --
15-12-28 500,00706,25677,45-- -- ----706,25706,251 27-3
15-12-28 520,00--663,74-- -- --------0 --
15-12-28 550,00665,00642,85-- -- ----665,00665,005 2-4
15-12-28 600,00681,15608,31+72,84 +12,0% ----681,15681,151 12:00
15-12-28 640,00--581,85-- -- --------0 --
15-12-28 680,00641,60556,38-- -- ----641,60641,601 25-3
15-12-28 700,00620,00544,04+75,96 +14,0% ----620,00620,004 14:35
15-12-28 720,00534,45531,70-- -- ----534,45532,302 31-3
15-12-28 760,00--508,12-- -- --------0 --
15-12-2844800,00629,00485,47+76,40 +15,7% ----629,00628,0030 26-2
15-12-28 840,00--463,66-- -- --------0 --
15-12-28 880,00412,25442,51-- -- ----412,25412,251 31-3
15-12-28 900,00510,09432,34-- -- ------510,0912 25-3
15-12-28 920,00--422,41-- -- --------0 --
15-12-28 960,00--403,13-- -- --------0 --
15-12-28 1.000,00440,00384,66+55,34 +14,4% ----440,00440,001 10:59
15-12-28 1.040,00401,20366,74-- -- ----401,20401,201 23-3
15-12-28 1.100,00381,80341,71+40,09 +11,7% ----381,80381,801 09:08
15-12-28 1.150,00331,35322,16-- -- ----331,35331,351 6-3
15-12-28 1.200,00360,00303,67+56,33 +18,5% ----360,00354,003 15:26
15-12-28 1.250,00298,00286,69-- -- ----298,00298,002 7-4
15-12-28 1.300,00305,00270,81-- -- ----305,00305,001 1-4
15-12-2851.350,00355,37255,91+49,33 +19,3% ----355,52355,372 26-2
15-12-28 1.400,00282,00241,65+40,35 +16,7% --292,00282,00280,005 12:56
15-12-28 1.450,00261,50228,58-- -- ----261,50261,505 1-4
15-12-28 1.500,00247,00216,27+30,73 +14,2% ----253,25247,003 17:24
15-12-28 1.550,00--204,72-- -- --------0 --
15-12-28 1.600,00199,00193,87-- -- ----200,10199,006 2-4
15-12-28 1.700,00185,00173,66-- -- ----185,00184,505 20-3
15-12-28221.800,00196,05156,11+32,33 +20,7% ----196,05196,051 18-3
15-12-28 2.000,00151,00126,09+24,91 +19,8% ----151,00138,505 14:47
15-12-28 2.200,00121,90103,59-- -- ----122,50114,6019 1-4
15-12-28 2.400,00103,0085,05+17,95 +21,1% ----103,0095,004 15:10
15-12-2882.800,0060,0058,75+12,14 +20,7% ----60,0057,4014 7-4
15-12-28 3.200,0049,0541,29+7,76 +18,8% ----52,2049,007 14:17
21-12-29 300,00904,00844,95-- -- ----904,00904,001 16-3
21-12-29 400,00844,29769,62+74,67 +9,7% ----844,29844,291 17:23
21-12-29 450,00808,90733,78+75,12 +10,2% ----808,90808,901 12:03
21-12-29 500,00855,00699,57-- -- ----855,00855,001 28-1
21-12-29 550,00711,00666,36-- -- ----711,00711,004 26-1
21-12-29 600,00702,00635,03+66,97 +10,5% ----702,25702,004 10:56
21-12-29 700,00583,00575,95-- -- ----583,00583,002 23-3
21-12-29 800,00590,05522,46+67,59 +12,9% ----590,05590,051 09:19
21-12-29 900,00533,39473,74+59,65 +12,6% ----533,39533,391 17:23
21-12-29 1.000,00463,61429,58-- -- ----463,61463,611 19-3
21-12-29 1.100,00430,25389,60-- -- ----430,25430,252 26-3
21-12-291461.200,00411,77354,07+60,02 +17,0% ----411,77411,771 25-3
21-12-29 1.400,00303,62294,78-- -- ----303,62303,625 7-4
21-12-29 1.600,00282,00247,48-- -- ----282,00271,003 16-3
21-12-29 1.800,00209,00208,60-- -- ----209,00209,002 5-2
21-12-29 2.000,00196,95177,32-- -- ----196,95196,951 3-3
21-12-29 2.400,00133,00130,61-- -- ----133,30133,002 2-4
21-12-29 2.800,0096,0098,35-- -- ----96,0096,001 7-4
21-12-29 3.200,0070,6575,31-- -- ----75,3068,9526 7-4
20-12-30 500,00800,00716,66-- -- ----800,00800,001 18-3
20-12-30 600,00712,45657,10-- -- ----714,06712,452 16-2
20-12-30 700,00736,01602,96-- -- ----736,01736,011 28-1
20-12-30 800,00547,00553,15-- -- ----547,00547,001 7-4
20-12-30 900,00583,60508,05-- -- ----583,60583,601 23-2
20-12-30 1.000,00485,00466,42-- -- ----485,00485,006 2-4
20-12-30 1.100,00501,00428,48-- -- ----501,00501,001 18-3
20-12-30 1.200,00415,05394,90-- -- ----415,05412,6016 30-3
20-12-30 1.400,00346,45337,34-- -- ----346,45346,451 7-4
20-12-30 1.600,00302,37291,05-- -- ----302,37302,375 7-4
20-12-30 1.800,00271,31252,60-- -- ----271,31270,108 1-4
20-12-30 2.000,00255,00220,26+34,74 +15,8% --260,00255,00255,001 15:11
20-12-30 2.400,00183,75170,24-- -- ----183,75183,751 1-4
20-12-3052.800,00145,10134,50+23,35 +17,4% ----145,10145,101 1-4
20-12-30 3.200,00123,05108,38+14,67 +13,5% ----123,50123,053 16:08
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?