Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.474,201.497,60-23,40 -1,6% 1.498,601.447,40412.43417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-9-2026)
Totaal volume 3.175 (1.476 Calls, 1.699 Puts)
Totaal open interest bij opening 6.712 (4.137 Calls, 2.575 Puts)
Call / Put ratio 0,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 350,001.242,591.147,84-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.195,901.097,87-- -- ----1.195,901.175,353 23-7
18-09-26 440,00747,301.057,90-- -- ----747,30747,301 29-4
18-09-26 450,001.120,001.047,90-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--1.037,91-- -- --------0 --
18-09-26 480,00--1.017,92-- -- --------0 --
18-09-26 500,00960,00997,94-- -- ----960,00953,002 1-9
18-09-26 520,00--977,95-- -- --------0 --
18-09-26 550,00689,00947,97-- -- ----689,00689,001 24-4
18-09-26 560,00--937,98-- -- --------0 --
18-09-26 600,00580,55898,00-- -- ----580,55580,551 28-4
18-09-26 640,00--858,03-- -- --------0 --
18-09-26 650,00804,29848,04-- -- ----804,29804,291 1-9
18-09-26 680,00582,60818,06-- -- ----582,60582,601 24-4
18-09-26 700,00743,00798,07-- -- ----743,00743,001 4-9
18-09-26 720,00798,19778,08-- -- ----798,19798,191 8-9
18-09-26 750,00837,10748,10-- -- ----837,10837,101 12-8
18-09-26 760,00--738,11-- -- --------0 --
18-09-26 800,00676,00698,14-22,14 -3,2% ----676,00676,002 11:57
18-09-26 840,00774,35658,16-- -- ----774,35774,351 2-7
18-09-26 850,00758,01648,17-- -- ----758,01758,011 14-8
18-09-26 880,00640,00618,19-- -- ----640,00640,004 7-7
18-09-26 900,00596,00598,20-- -- ----596,00596,001 20-8
18-09-26 920,00573,15578,22-- -- ----573,15573,151 7-9
18-09-26 950,00566,08548,24-- -- ----566,08566,081 8-9
18-09-26 960,00567,65538,24-- -- ----567,65567,651 27-8
18-09-26 1.000,00492,89498,27-- -- ----492,89492,891 8-9
18-09-26 1.040,00540,29458,30-- -- ----540,29540,291 13-8
18-09-26 1.050,00436,82448,31-- -- ----455,90436,825 24-8
18-09-26 1.080,00403,91418,33-- -- ----403,91403,912 9-9
18-09-26 1.100,00380,61398,34-- -- ----380,61380,611 9-9
18-09-26 1.120,00293,89378,36-- -- ----301,77293,892 28-7
18-09-26 1.140,00364,38358,39-- -- ----364,38364,382 25-8
18-09-26 1.160,00272,50338,42-- -- ----272,50272,202 1-9
18-09-26 1.180,00305,00318,48-- -- ----305,00305,002 28-8
18-09-26 1.200,00233,65298,67-- -- ----239,34227,825 2-9
18-09-26 1.220,00220,20278,67-- -- ----220,21220,055 2-9
18-09-26 1.240,00281,28258,86-- -- ----281,28281,281 8-9
18-09-26 1.260,00161,50239,07-- -- ----161,50161,501 3-9
18-09-26 1.280,00214,54219,45-- -- ----214,54214,541 8-9
18-09-26 1.300,00183,98199,96-15,98 -8,0% ----183,98183,981 10:27
18-09-26 1.320,00169,15180,14-- -- ----175,00169,1512 7-9
18-09-26 1.340,00129,00162,59-33,59 -20,7% ----149,85129,002 13:59
18-09-26 1.350,00171,03151,63-- -- ----171,03171,031 24-8
18-09-26 1.360,00145,00142,43-- -- ----145,00125,002 9-9
18-09-26 1.380,0082,99125,56-42,57 -33,9% ----96,0982,992 15:33
18-09-26 1.400,0067,99107,47-39,48 -36,7% ----88,0067,993 15:33
18-09-26 1.420,0053,1591,03-37,88 -41,6% ----53,1553,152 15:16
18-09-26 1.440,0044,2076,29-32,09 -42,1% ----44,2044,201 15:10
18-09-26 1.450,0042,5069,24-26,74 -38,6% ----57,0036,6030 16:34
18-09-26 1.460,0042,0062,69-20,69 -33,0% ----48,0033,6520 17:26
18-09-26 1.480,0032,5050,75-18,25 -36,0% ----39,0024,7024 17:20
18-09-26 1.500,0024,5040,38-15,88 -39,3% --30,0035,0018,00103 17:19
18-09-26 1.520,0015,6531,91-16,26 -51,0% --47,5023,0013,5034 16:34
18-09-26 1.540,0012,1024,93-12,83 -51,5% ----12,109,405 16:59
18-09-26 1.550,0010,8021,60-10,80 -50,0% ----12,658,2525 17:22
18-09-26 1.560,009,2519,13-9,88 -51,6% ----15,008,0023 17:23
18-09-26 1.580,006,4014,34-7,94 -55,4% ----11,005,0038 17:22
18-09-26 1.600,004,5010,90-6,40 -58,7% 2,0015,507,253,0018 17:27
18-09-26 1.620,003,307,94-4,64 -58,4% ----5,202,3014 17:06
18-09-26 1.640,002,255,95-3,70 -62,2% --14,002,251,757 17:02
18-09-26 1.650,002,304,98-2,68 -53,8% --140,002,552,1610 11:04
18-09-26 1.660,001,184,30-3,12 -72,6% ----1,181,183 15:52
18-09-26 1.680,001,083,24-2,16 -66,7% ----2,001,0017 17:19
18-09-26 1.700,000,902,47-1,57 -63,6% --10,001,600,7023 16:46
18-09-26 1.720,000,521,80-1,28 -71,1% ----0,650,524 16:15
18-09-26 1.750,000,431,19-0,76 -63,9% ----0,600,385 15:55
18-09-26 1.800,000,250,56-0,31 -55,4% --3,000,350,254 16:13
18-09-26 1.850,000,500,29-- -- ----0,500,505 9-9
18-09-26 1.880,000,170,20-0,03 -15,0% ----0,170,171 11:12
18-09-26 1.900,000,130,15-- -- ----0,130,131 8-9
18-09-26 1.920,001,200,12-- -- ----1,201,203 27-8
18-09-26 1.950,000,300,08-- -- ----0,300,301 31-8
18-09-263332.000,000,100,05-- -- --12,00----1 9-9
18-09-26132.050,000,160,03-- -- ----0,160,161 31-8
18-09-26482.100,000,050,02-- -- ----0,050,051 9-9
18-09-261892.200,000,010,01-- -- ----0,010,011 7-9
18-09-26372.300,000,120,02+0,10 +500,0% ----0,120,121 4-9
18-09-26842.400,000,110,01-- -- ----0,110,111 21-8
18-09-26302.500,000,080,01-- -- ----0,110,085 18-8
18-09-26772.600,000,100,01-- -- ----0,100,105 14-8
16-10-26 880,00630,48620,41-- -- ----630,48630,481 9-9
16-10-26 920,00535,11580,64-- -- ----535,11535,111 1-9
16-10-26 960,00522,92540,94-18,02 -3,3% ----522,92522,921 09:54
16-10-26 1.000,00456,37501,81-- -- ----456,37456,371 1-9
16-10-26 1.040,00435,10462,36-- -- ----435,10435,101 4-8
16-10-26 1.080,00399,85423,14-- -- ----399,85399,851 4-8
16-10-26 1.100,00395,13403,66-- -- ----395,13395,131 26-8
16-10-26 1.120,00407,38384,25-- -- ----409,41407,384 27-8
16-10-26 1.160,00366,65345,90-- -- ----366,65366,651 21-8
16-10-26 1.200,00247,70308,38-- -- ----253,29242,425 2-9
16-10-26 1.240,00253,90272,05-- -- ----253,90253,901 9-9
16-10-26 1.280,00233,66237,79-- -- ----233,66233,661 9-9
16-10-26 1.300,00203,98221,29-17,31 -7,8% ----203,98203,981 10:27
16-10-26 1.320,00211,56205,05-- -- ----211,56211,562 9-9
16-10-26 1.340,00173,90189,38-- -- ----173,90173,901 9-9
16-10-26 1.360,00140,00174,51-34,51 -19,8% ----140,00140,003 16:02
16-10-26 1.380,00118,55160,31-- -- ----118,55118,551 3-9
16-10-26 1.400,00115,80146,96-31,16 -21,2% ----127,35115,802 14:47
16-10-26 1.420,00118,80134,09-15,29 -11,4% ----118,80118,802 09:34
16-10-26 1.440,00102,00122,64-20,64 -16,8% ----104,2091,0021 17:15
16-10-26 1.460,0086,09111,24-25,15 -22,6% ----86,0986,091 14:21
16-10-26 1.480,0076,84100,81-23,97 -23,8% ----90,1076,842 14:21
16-10-26 1.500,0068,8591,10-22,25 -24,4% --94,0085,7563,2818 16:38
16-10-26 1.520,0060,9582,18-21,23 -25,8% --100,0074,7560,953 16:39
16-10-26 1.540,0053,9573,95-20,00 -27,0% ----65,0053,952 16:38
16-10-26 1.560,0048,8966,15-17,26 -26,1% ----55,3045,0017 17:05
16-10-26 1.580,0041,6559,17-17,52 -29,6% ----48,5541,2010 16:39
16-10-26 1.600,0036,4552,72-16,27 -30,9% ----43,0033,2018 16:39
16-10-26 1.620,0028,9046,83-17,93 -38,3% ----37,5528,903 15:17
16-10-26 1.640,0028,0941,55-13,46 -32,4% ----28,0928,091 14:21
16-10-26 1.680,0022,3532,53-10,18 -31,3% ----22,3520,654 17:28
16-10-26 1.720,0017,0225,41-8,39 -33,0% ----17,0217,0212 13:33
16-10-26 1.760,0013,0019,61-6,61 -33,7% ----16,7511,2325 17:10
16-10-26 1.800,008,5015,17-6,67 -44,0% ----12,408,505 15:33
16-10-26 1.840,009,7511,77-2,02 -17,2% ----9,759,751 09:19
16-10-26 1.880,005,709,08-3,38 -37,2% ----6,605,702 12:33
16-10-26 1.900,008,368,03-- -- ----8,368,303 9-9
16-10-26 2.000,002,503,80-1,30 -34,2% ----3,002,4342 16:41
16-10-26 2.100,002,501,93-- -- ----2,502,501 9-9
16-10-26 2.200,001,500,97-- -- ----1,501,501 8-9
16-10-26 2.300,001,410,48-- -- ----1,411,417 8-9
16-10-26 2.400,000,010,24-- -- ----0,010,012 4-9
16-10-26 2.500,000,050,12-- -- ----0,050,051 8-9
20-11-26 880,00--623,49-- -- --------0 --
20-11-26 920,00--584,29-- -- --------0 --
20-11-26 960,00525,72544,67-18,95 -3,5% ----525,72525,721 09:54
20-11-26 1.000,00--506,68-- -- --------0 --
20-11-26 1.040,00--467,93-- -- --------0 --
20-11-26 1.080,00--429,85-- -- --------0 --
20-11-26 1.100,00--411,35-23,02 -5,6% --------0 --
20-11-26 1.160,00--357,52-- -- --------0 --
20-11-26 1.200,00274,30322,46-- -- ----274,30274,301 4-9
20-11-26 1.240,00286,76290,34-- -- ----316,47286,762 27-8
20-11-26 1.280,00--259,20-- -- --------0 --
20-11-26 1.320,00204,14229,99-25,85 -11,2% ----204,14204,145 13:42
20-11-26 1.360,00177,79202,97-25,18 -12,4% ----177,79177,795 13:42
20-11-26 1.400,00177,90177,98-- -- ----177,90172,605 7-9
20-11-26 1.440,00125,00155,23-30,23 -19,5% ----125,00125,002 16:05
20-11-26 1.480,00138,99134,70-- -- ----138,99138,991 9-9
20-11-26 1.520,00120,09116,37-- -- ----120,09120,092 9-9
20-11-26 1.560,00112,95100,19-- -- ----112,95102,012 8-9
20-11-26 1.600,0062,5085,49-22,99 -26,9% ----64,0062,503 15:25
20-11-26 1.640,0053,5373,11-19,58 -26,8% ----53,5353,532 14:52
20-11-26 1.680,0044,7762,06-17,29 -27,9% ----44,7744,772 14:52
20-11-26 1.720,0034,4352,71-18,28 -34,7% ----34,4334,431 15:57
20-11-26 1.760,0032,4044,46-12,06 -27,1% ----32,4032,401 14:01
20-11-26 1.800,0028,0937,54-9,45 -25,2% ----29,3628,092 13:08
20-11-26 1.900,0015,7524,46-8,71 -35,6% ----15,7515,751 15:50
20-11-26 2.000,0010,0015,97-5,97 -37,4% ----10,009,353 15:51
20-11-26 2.100,006,1010,47-4,37 -41,7% ----6,106,101 15:51
20-11-26202.200,007,836,95-2,09 -30,1% ----7,837,306 8-9
20-11-26 2.300,003,004,61-1,61 -34,9% ----3,003,001 12:40
20-11-26 2.400,001,723,27-1,55 -47,4% ----1,721,721 14:52
18-12-26 280,001.414,221.218,63-- -- ----1.414,221.412,497 22-6
18-12-2670300,001.386,551.198,78-23,42 -2,0% ----1.386,551.386,551 22-6
18-12-26 350,001.146,081.149,17-- -- ----1.146,081.146,081 28-8
18-12-26 400,001.158,861.099,57-- -- ----1.158,861.157,402 11-8
18-12-26 440,00715,521.059,89-- -- ----724,57715,524 30-3
18-12-26 450,001.053,851.049,97-- -- ----1.054,001.053,803 21-8
18-12-26 460,00704,761.040,05-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.020,21-- -- ----753,75752,352 24-4
18-12-26 500,001.074,981.000,37-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,83980,53-- -- ----1.166,831.166,835 18-6
18-12-2637550,00880,00950,77-23,45 -2,5% ----880,00880,001 3-9
18-12-26 560,00948,00940,85-- -- ----948,00948,001 24-8
18-12-26 600,00884,02901,19-- -- ----884,02884,021 9-9
18-12-26 640,00788,35861,53-- -- ----788,35788,351 3-8
18-12-26 680,00826,67821,90-- -- ----826,67826,671 9-9
18-12-26 700,00779,20802,11-22,91 -2,9% ----780,01778,829 12:45
18-12-26 720,00900,47782,32-- -- ----900,62895,9015 2-7
18-12-26 760,00720,43742,81-- -- ----720,43720,431 4-9
18-12-26 800,00683,10703,39-- -- ----685,71657,433 4-9
18-12-26 840,00647,87664,14-- -- ----648,47647,486 4-9
18-12-26 880,00607,39625,16-- -- ----609,10607,394 4-9
18-12-26 900,00606,50605,71-- -- ----606,50606,501 9-9
18-12-26 920,00572,97586,45-- -- ----572,97572,971 9-9
18-12-26 960,00479,72549,28-- -- ----479,72479,721 3-9
18-12-26 1.000,00465,40511,33-45,93 -9,0% ----465,40465,401 15:15
18-12-26 1.040,00417,50473,98-- -- ----417,50417,501 3-9
18-12-26 1.080,00536,00437,50-- -- ----546,00536,003 14-8
18-12-26 1.100,00395,42419,58-24,16 -5,8% ----396,26395,039 12:45
18-12-26 1.120,00369,00402,28-33,28 -8,3% ----369,00369,001 14:01
18-12-26 1.140,00351,50384,85-33,35 -8,7% 165,00--351,50351,501 14:03
18-12-26 1.160,00343,45368,00-- -- 165,00--343,45341,603 4-9
18-12-26 1.180,00311,65351,73-- -- 165,00--311,65311,651 1-9
18-12-26 1.200,00312,00335,32-23,32 -7,0% ----312,00312,001 12:39
18-12-26 1.220,00302,34319,24-- -- ----302,34301,4610 9-9
18-12-26 1.240,00404,00304,09-- -- --575,00404,00402,002 12-8
18-12-26 1.260,00307,20289,14-- -- ----307,20307,202 24-8
18-12-26921.280,00297,00274,67-25,12 -9,1% ----297,00297,002 27-8
18-12-26 1.300,00224,50260,56-36,06 -13,8% ----224,50224,502 16:04
18-12-261081.320,00243,11246,63-24,25 -9,8% ----243,11243,111 9-9
18-12-26 1.350,00190,74227,79-37,05 -16,3% ----190,74190,742 15:01
18-12-26 1.380,00185,00208,58-23,58 -11,3% ----208,00171,007 17:17
18-12-26 1.400,00162,75196,85-34,10 -17,3% ----162,75162,751 15:01
18-12-26 1.450,00140,71169,53-28,82 -17,0% ----147,40140,713 15:46
18-12-26 1.500,00115,00145,68-30,68 -21,1% ----127,00115,006 15:51
18-12-26 1.550,00100,00123,96-23,96 -19,3% ----114,4597,0029 16:29
18-12-26 1.600,0084,85105,43-20,58 -19,5% --130,0098,0080,006 16:24
18-12-26 1.650,0067,9689,26-21,30 -23,9% ----80,1067,965 15:06
18-12-26 1.700,0059,2075,16-15,96 -21,2% ----69,3558,0060 15:40
18-12-26 1.750,0049,2763,51-14,24 -22,4% ----51,7049,2716 13:50
18-12-26 1.800,0041,0053,25-12,25 -23,0% ----45,0038,5014 17:05
18-12-26 1.850,0048,3544,78-- -- ----48,3545,787 8-9
18-12-26 1.900,0025,5037,53-12,03 -32,1% ----29,0025,509 15:23
18-12-26 1.950,0033,4531,45-- -- ----33,4533,452 9-9
18-12-26 2.000,0019,3026,33-7,03 -26,7% ----19,3019,303 17:08
18-12-26 2.050,0015,5022,03-6,53 -29,6% ----15,5014,505 16:50
18-12-26 2.100,0012,8518,48-5,63 -30,5% ----13,9011,959 16:59
18-12-26 2.200,009,0513,18-4,13 -31,3% ----10,708,3560 17:29
18-12-26 2.300,005,929,28-3,36 -36,2% ----6,605,9215 15:48
18-12-26 2.400,004,406,66-2,26 -33,9% ----5,004,3569 17:29
18-12-26672.600,002,503,66-1,02 -27,9% ----2,502,501 14:52
18-12-26 2.800,001,501,97-0,47 -23,9% ----1,601,502 14:51
18-12-26 3.000,000,891,00-0,11 -11,0% 0,601,301,100,8910 15:48
19-03-2736200,001.308,191.298,82-23,41 -1,8% ----1.308,301.308,144 20-8
19-03-2716460,001.100,501.042,31-23,40 -2,2% ----1.100,501.100,501 24-7
19-03-27 480,00997,701.022,64-24,94 -2,4% ----997,70997,701 13:06
19-03-27 500,00725,351.002,98-- -- ----725,35721,005 23-4
19-03-27 520,00993,90983,33-- -- ----994,30993,902 20-8
19-03-27 560,00--944,08-- -- --------0 --
19-03-27 600,00--904,94-- -- --------0 --
19-03-27 640,00877,69865,92-- -- ----877,69877,642 20-8
19-03-27 680,00946,00827,10-- -- ----946,00946,001 15-7
19-03-27 720,00717,50788,63-- -- ----717,50717,501 22-5
19-03-27 760,00722,78750,42-- -- ----722,78722,781 4-9
19-03-27 800,00850,50712,58-- -- ----850,50850,502 25-6
19-03-271840,00886,60675,37-25,12 -3,7% ----886,60886,601 1-7
19-03-27 880,00583,05638,34-- -- ----583,05583,051 3-9
19-03-27 920,00588,34602,57-- -- ----588,34588,341 9-9
19-03-27 960,00561,45566,77-- -- ----561,45561,451 7-9
19-03-27 1.000,00540,76531,82-- -- ----540,76540,761 24-8
19-03-27281.040,00598,27497,95-25,79 -5,2% ----598,27598,271 7-7
19-03-27 1.080,00414,00465,40-- -- ----414,00414,001 3-9
19-03-27 1.100,00381,55449,55-- -- ----381,58381,554 3-9
19-03-27 1.150,00446,68411,28-- -- ----446,68446,682 8-9
19-03-27 1.200,00442,45374,48-- -- ----451,15442,452 18-8
19-03-27 1.250,00315,95340,35-24,40 -7,2% ----316,10315,952 12:52
19-03-27 1.300,00240,14308,32-- -- ----240,14240,141 3-9
19-03-27 1.350,00235,95278,37-- -- ----235,95235,951 4-9
19-03-27 1.400,00222,00250,90-28,90 -11,5% ----222,00222,005 14:01
19-03-27 1.450,00222,25225,45-- -- ----222,25222,251 9-9
19-03-27 1.500,00174,00202,17-28,17 -13,9% ----174,00168,5011 16:45
19-03-27591.550,00194,61181,11-22,08 -12,2% ----194,93194,612 8-9
19-03-27 1.600,00150,40161,94-- -- ----154,45150,4011 9-9
19-03-27 1.650,00123,50144,58-21,08 -14,6% ----137,05123,5025 13:52
19-03-27 1.700,00103,90129,15-25,25 -19,6% ----103,90103,901 15:51
19-03-27 1.750,0096,00115,28-19,28 -16,7% ----96,0096,001 13:52
19-03-27 1.800,00102,05102,50-- -- ----102,05102,051 9-9
19-03-27 1.850,0076,4591,23-14,78 -16,2% ----86,3073,0524 17:05
19-03-27 1.900,0073,3581,25-7,90 -9,7% ----73,3573,357 09:30
19-03-27 1.950,0059,9072,25-12,35 -17,1% ----59,9059,901 17:09
19-03-27 2.000,0063,6564,47-- -- ----63,6563,053 9-9
19-03-27 2.050,0044,0057,19-- -- ----44,0044,001 31-8
19-03-271742.100,0034,5051,04-10,25 -20,1% --------1 2-9
19-03-27952.200,0041,5040,49-8,70 -21,5% ----41,5041,501 9-9
19-03-27 2.300,0033,0032,08-- -- ----33,0033,001 9-9
19-03-27 2.400,0025,8025,50-- -- ----26,5025,806 8-9
19-03-27 2.600,0012,1516,40-4,25 -25,9% --57,0012,1511,2015 17:12
19-03-27 2.800,0010,7110,82-- -- ----10,8010,315 9-9
19-03-27 3.000,005,607,59-1,99 -26,2% --8,706,555,604 10:52
18-06-27 300,001.283,751.200,88-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,101.102,96-- -- ----1.184,101.184,101 23-7
18-06-27 450,001.070,551.054,21-- -- ----1.070,551.070,551 21-8
18-06-2715480,00967,761.025,06-22,99 -2,2% ----967,76967,761 2-9
18-06-27 500,00980,311.005,75-- -- ----982,08980,224 4-9
18-06-27 520,00985,77986,47-- -- ----985,96978,7529 28-8
18-06-27 560,00859,10948,20-- -- ----860,12857,7410 30-7
18-06-27 600,00882,01910,91-- -- ----882,01882,011 4-9
18-06-272640,00828,30872,31-23,73 -2,7% ----828,30826,152 30-7
18-06-27 680,00926,64834,39-- -- ----926,64925,593 12-8
18-06-27 700,00758,44816,05-- -- ----759,17754,5511 2-9
18-06-27 720,00739,60796,80-- -- ----740,12735,896 2-9
18-06-27 760,00700,70760,23-- -- ----700,70700,701 2-9
18-06-27 800,00690,00723,78-- -- ----691,40689,806 31-8
18-06-27 840,00682,71688,03-- -- ----683,22681,255 28-8
18-06-27 880,00643,69653,01-- -- ----643,69641,9410 28-8
18-06-27 900,00612,84635,74-- -- ----612,84612,834 4-9
18-06-27 920,00615,42618,76-- -- ----615,42615,124 28-8
18-06-27 960,00542,09585,59-- -- ----542,09542,097 1-9
18-06-273671.000,00568,43553,45-27,10 -4,9% ----568,43568,432 24-8
18-06-27 1.040,00544,15522,15-- -- ----544,15544,151 27-8
18-06-27 1.080,00586,00492,00-- -- ----586,00586,001 7-7
18-06-27 1.100,00424,00477,05-- -- ----424,00424,001 2-9
18-06-27 1.150,00428,27441,75-- -- ----428,27428,271 7-9
18-06-27 1.200,00393,00408,45-- -- ----393,00393,006 9-9
18-06-27 1.250,00401,50376,78-- -- ----401,50401,501 4-8
18-06-27 1.300,00367,30347,00-- -- ----367,30367,303 27-8
18-06-27 1.350,00308,35319,10-- -- ----308,35308,351 7-9
18-06-27 1.400,00279,00293,21-- -- ----279,00279,001 7-9
18-06-27 1.450,00215,80269,13-- -- ----215,80215,801 3-9
18-06-27 1.500,00219,00246,38-27,38 -11,1% ----233,00214,007 16:40
18-06-27 1.550,00219,08225,95-- -- ----219,08219,081 9-9
18-06-27 1.600,00191,17206,98-15,81 -7,6% ----191,17191,171 09:45
18-06-27 1.650,00196,75189,55-- -- ----202,00195,355 8-9
18-06-27 1.700,00162,55173,49-10,94 -6,3% ----162,55162,551 09:30
18-06-27 1.750,00158,80158,87-- -- ----158,80158,801 9-9
18-06-27 1.800,00135,15145,34-10,19 -7,0% ----135,15135,153 09:30
18-06-27 1.850,00123,25132,91-9,66 -7,3% ----123,55123,2567 09:30
18-06-27 1.900,00107,15121,69-14,54 -11,9% ----112,60106,456 11:21
18-06-27 1.950,00152,00111,39-- -- ----152,00152,001 19-8
18-06-27 2.000,0093,40101,84-8,44 -8,3% --500,0093,4093,401 09:30
18-06-27 2.050,00102,7093,15-- -- ----102,7094,952 8-9
18-06-271472.100,0090,3385,45-13,67 -16,0% ----90,3390,331 8-9
18-06-27 2.200,0075,8571,54-- -- --------1 9-9
18-06-27922.300,0048,5059,99-10,41 -17,4% ----49,6548,503 16:40
18-06-27 2.400,0038,8050,31-- -- ----38,8038,652 4-9
18-06-27 2.600,0026,5535,90-9,35 -26,0% ----26,6026,2022 15:25
18-06-27892.800,0027,5025,82-5,05 -19,6% ----28,5527,509 8-9
18-06-27 3.000,0020,8018,79-- -- ----20,8020,305 8-9
18-06-27 3.200,0010,5014,06-3,56 -25,3% ----13,0010,5022 13:30
17-12-27 300,001.388,101.202,56-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.125,001.109,54-- -- ----1.125,001.125,001 21-8
17-12-27 450,001.065,811.062,09-- -- ----1.065,811.064,173 7-8
17-12-27 480,00737,711.033,81-- -- ----737,71737,712 27-1
17-12-2720500,001.053,551.015,14-24,03 -2,4% ----1.053,551.053,551 10-8
17-12-27 520,00985,51996,34-- -- ----985,51985,513 7-9
17-12-27 550,00941,08968,66-- -- ----942,78940,974 4-9
17-12-27 600,00928,33923,44-- -- ----928,33928,331 8-9
17-12-27 650,00620,64878,32-- -- ----620,64620,641 12-2
17-12-27 680,00840,21851,72-- -- ----840,21840,213 7-9
17-12-27 700,00830,00833,92-- -- ----830,00827,003 8-9
17-12-27 720,00959,75816,77-- -- ----959,75959,751 25-6
17-12-27 760,00875,30782,38-- -- ----875,30875,301 12-8
17-12-27 800,00834,70748,96-- -- ----834,70834,702 14-8
17-12-27 840,00706,55716,91-- -- ----706,55706,551 4-8
17-12-27 880,00782,13684,62-- -- ----782,13782,131 12-8
17-12-27 900,00652,10669,32-- -- ----652,10652,101 7-9
17-12-27 920,00677,00653,97-- -- ----677,00677,001 21-8
17-12-27 960,00764,90623,55-- -- ----764,90764,902 15-7
17-12-27 1.000,00617,30594,99-- -- ----617,50616,255 8-9
17-12-27 1.040,00528,27566,78-- -- ----528,27528,271 31-8
17-12-27 1.080,00640,58539,83-- -- ----640,58640,553 12-8
17-12-27 1.100,00521,50526,90-- -- ----521,50521,501 9-9
17-12-27 1.150,00578,80495,09-- -- ----578,80578,801 11-6
17-12-27 1.200,00436,27465,24-- -- ----441,27434,558 4-9
17-12-27 1.220,00402,40453,84-- -- ----402,40402,401 22-5
17-12-27 1.240,00--442,05-- -- --------0 --
17-12-27 1.250,00435,00436,38-- -- ----435,00435,001 28-8
17-12-27 1.260,00521,68430,90-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50420,60-- -- ----437,50437,501 21-8
17-12-27 1.300,00404,50409,68-- -- ----404,50404,501 7-9
17-12-27 1.320,00520,00399,38-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04389,38-- -- ----514,04513,503 17-8
17-12-27 1.350,00407,90384,38-- -- ----407,90407,901 21-8
17-12-27 1.360,00385,00379,55-- -- ----385,00385,001 26-8
17-12-27 1.380,00330,30369,85-39,55 -10,7% ----330,30330,301 16:15
17-12-27 1.400,00348,00360,54-- -- ----348,00348,001 9-9
17-12-27 1.420,00449,22351,09-- -- ----449,22449,0711 12-8
17-12-27 1.440,00435,00342,34-- -- ----435,00435,003 13-8
17-12-27 1.460,00312,31333,59-21,28 -6,4% ----312,31312,311 09:59
17-12-27 1.480,00299,55324,98-25,43 -7,8% ----299,55295,6015 17:05
17-12-27 1.500,00293,45316,73-23,28 -7,4% ----293,45280,5729 17:10
17-12-27 1.550,00270,50296,72-26,22 -8,8% --350,00277,55270,508 17:24
17-12-27 1.600,00285,00278,08-- -- 202,00--285,00274,906 8-9
17-12-27 1.650,00235,00260,85-25,85 -9,9% ----241,00235,002 13:54
17-12-27 1.700,00243,00245,03-- -- ----243,00243,008 9-9
17-12-27 1.750,00200,30229,22-- -- ----204,00200,304 1-9
17-12-27 1.800,00207,00215,07-- -- ----207,00207,001 9-9
17-12-27 1.850,00174,25201,74-27,49 -13,6% ----174,40174,252 15:54
17-12-27 1.900,00163,15189,32-26,17 -13,8% ----166,45162,1011 15:58
17-12-27 1.950,00153,75177,69-23,94 -13,5% ----153,75152,3011 16:19
17-12-27 2.000,00144,15166,66-22,51 -13,5% ----145,40143,853 16:07
17-12-27 2.100,00130,00147,16-17,16 -11,7% ----131,50130,004 12:33
17-12-27 2.200,00110,05129,90-19,85 -15,3% ----110,05109,359 15:54
17-12-27 2.300,0097,40114,85-17,45 -15,2% ----110,0597,404 15:32
17-12-27 2.400,0088,40101,92-13,52 -13,3% ----90,0085,0049 17:27
17-12-27 2.600,0078,0080,15-- -- ----78,0078,001 9-9
17-12-27 2.800,0052,6163,63-11,02 -17,3% ----55,1052,613 16:07
17-12-27 3.000,0050,7050,88-- -- --------1 9-9
17-12-27 3.200,0032,0040,97-8,97 -21,9% ----32,0032,001 14:53
16-06-28 800,00--769,73-- -- --------0 --
16-06-28 900,00809,74698,04-- -- ----809,74809,741 16-7
16-06-28 1.000,00--632,09-- -- --------0 --
16-06-28 1.040,00617,10606,71-- -- ----617,10617,101 8-9
16-06-28 1.080,00573,50581,90-- -- ----573,50573,501 9-9
16-06-28 1.100,00554,35570,08-- -- ----554,35554,351 9-9
16-06-28 1.150,00516,42541,13-- -- ----516,42515,102 4-9
16-06-28 1.200,00--513,15-- -- --------0 --
16-06-28 1.250,00438,72487,19-- -- ----438,72438,722 2-9
16-06-28 1.300,00613,65462,21-- -- ----614,00613,652 2-7
16-06-28 1.350,00422,50438,49-- -- ----422,50422,501 7-9
16-06-28 1.400,00401,10415,85-- -- ----401,10401,103 7-9
16-06-28 1.450,00385,71394,58-- -- ----385,71385,711 7-9
16-06-2831.500,00366,25374,45-24,05 -6,4% ----366,25366,251 7-9
16-06-28 1.550,00340,45355,45-- -- ----340,45340,451 9-9
16-06-28 1.600,00367,30337,30-- -- ----367,30367,302 19-8
16-06-28 1.650,00295,55320,30-- -- ----295,55270,902 4-9
16-06-28 1.700,00295,30304,17-- -- ----295,30295,301 9-9
16-06-28 1.750,00275,00289,05-- -- ----275,00275,001 7-9
16-06-28 1.800,00281,09274,62-- -- ----281,09279,182 26-8
16-06-28 1.850,00242,70261,12-18,42 -7,1% ----242,95241,9010 11:23
16-06-28 1.900,00218,45248,44-29,99 -12,1% ----218,80217,7017 15:10
16-06-28 1.950,00234,55236,24-- -- ----234,55228,256 9-9
16-06-28 2.000,00218,25224,87-- -- ----218,25218,251 9-9
16-06-28 2.100,00180,85203,76-22,91 -11,2% ----186,60180,654 15:49
16-06-28 2.200,00167,30184,83-17,53 -9,5% ----167,70167,302 11:32
16-06-28 2.300,00147,55168,13-20,58 -12,2% ----147,55146,558 15:33
16-06-28 2.400,00152,35152,74-- -- ----152,35151,804 9-9
16-06-28 2.600,00128,85126,99-- -- ----129,05128,8520 9-9
15-12-28 300,001.220,851.206,84-- -- ----1.220,851.220,851 8-9
15-12-28 400,001.104,301.119,70-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.212,351.075,98-- -- ----1.212,351.212,351 17-6
15-12-28 480,001.047,981.050,13-- -- ----1.047,981.047,981 28-8
15-12-28 500,001.022,401.033,12-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--1.016,12-- -- --------0 --
15-12-28 550,001.015,16991,37-- -- ----1.015,16993,942 8-9
15-12-28 600,00938,45950,46-- -- ----938,45937,975 7-9
15-12-28 640,001.017,34918,61-- -- ----1.017,341.017,344 12-8
15-12-28 680,00842,25887,34-- -- ----842,25842,251 28-7
15-12-28 700,00972,19872,44-- -- ----972,38972,197 12-8
15-12-28 720,00854,37857,13-- -- ----854,37854,183 28-8
15-12-28 760,00661,00827,31-- -- ----661,00661,001 18-5
15-12-28 800,00820,00798,74-- -- ----820,00820,001 27-8
15-12-28 840,00781,49770,94-- -- ----781,49781,491 8-9
15-12-28 880,00743,23743,84-- -- ----743,23743,231 28-8
15-12-28 900,00787,60731,06-- -- ----787,60787,601 19-8
15-12-28 920,00827,57718,01-- -- ----827,83827,572 24-6
15-12-28 960,00687,00692,28-- -- ----687,00687,0010 30-7
15-12-28 1.000,00800,00667,81-- -- ----800,00800,001 17-8
15-12-28 1.040,00639,79644,03-- -- ----639,79623,804 7-9
15-12-28 1.080,00748,00621,10-- -- ----754,25748,0019 29-6
15-12-28 1.100,00617,02609,78-- -- ----617,02617,021 8-9
15-12-28 1.150,00545,77583,30-- -- --600,00545,77545,771 31-8
15-12-281.2231.200,00593,43557,25-26,31 -4,7% ----593,43557,943 8-9
15-12-28 1.250,00527,10532,12-- -- ----527,10522,506 7-9
15-12-28 1.300,00500,70508,80-- -- ----501,05497,7010 7-9
15-12-28 1.350,00579,37486,32-- -- ----579,59579,373 13-8
15-12-28 1.400,00465,00464,99-- -- 414,00--465,00462,002 28-8
15-12-28 1.450,00432,95444,56-- -- ----435,52427,9517 7-9
15-12-28 1.500,00416,02425,11-- -- ----416,02416,021 9-9
15-12-28 1.550,00395,70406,69-- -- ----399,70392,0062 9-9
15-12-28 1.600,00396,09389,11-- -- ----400,74396,0918 8-9
15-12-28 1.650,00362,25372,41-- -- ----372,50362,252 9-9
15-12-28 1.700,00343,30356,66-- -- ----343,30343,301 7-9
15-12-28 1.750,00410,32341,39-- -- ----411,67410,264 7-8
15-12-28 1.800,00309,45327,51-18,06 -5,5% ----309,45309,451 09:58
15-12-28 1.850,00316,40313,86-- -- ----316,40316,002 9-9
15-12-282211.900,00271,45300,85-20,50 -6,8% ----271,45271,451 16:05
15-12-28 1.950,00324,35288,63-- -- ----324,35323,384 30-7
15-12-281582.000,00267,70277,30-19,34 -7,0% ----267,70267,705 9-9
15-12-28 2.100,00245,85255,30-- -- ----245,85245,852 9-9
15-12-28 2.200,00205,00235,42-- -- ----205,00205,002 4-9
15-12-28 2.300,00305,00217,52-- -- ----305,00305,002 13-8
15-12-28 2.400,00183,45201,30-17,85 -8,9% ----183,45183,451 11:32
15-12-28 2.600,00154,50172,77-18,27 -10,6% ----155,10154,503 16:41
15-12-28 2.800,00131,00149,10-18,10 -12,1% ----131,00131,001 16:22
15-12-28 3.200,0098,21113,17-14,96 -13,2% ----98,2198,211 16:05
21-12-29 300,001.187,351.215,34-27,99 -2,3% ----1.200,001.173,909 17:21
21-12-29 400,001.112,651.132,66-- -- ----1.112,651.112,651 4-9
21-12-29 450,001.074,001.091,81-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.114,631.053,26-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,981.015,56-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,00978,63-- -- ----1.000,001.000,001 10-6
21-12-29 700,00827,00909,72-- -- ----827,00827,001 3-9
21-12-29 800,00958,00844,55-- -- ----958,00958,001 16-7
21-12-29178900,00753,47784,50-25,43 -3,2% ----758,43753,4710 4-9
21-12-29 1.000,00734,74729,68-- -- ----734,74734,741 21-8
21-12-29 1.100,00789,16678,83-- -- ----789,16789,161 24-6
21-12-29 1.200,00620,00631,78-- -- ----624,00620,006 7-9
21-12-29 1.400,00517,00548,63-31,63 -5,8% ----517,00517,001 17:05
21-12-29 1.600,00474,00478,12-- -- ----474,00474,0012 7-9
21-12-29 1.800,00415,00418,90-- -- ----415,00415,001 9-9
21-12-29 2.000,00340,00368,85-28,85 -7,8% ----340,00340,001 15:02
21-12-29 2.200,00277,00325,92-- -- ----277,00277,001 4-9
21-12-29 2.400,00249,45289,81-- -- ----249,45249,451 2-9
21-12-29 2.800,00225,00230,91-- -- ----225,00225,001 7-9
21-12-29 3.200,00182,00188,56-- -- ----182,00169,5019 7-9
20-12-30 500,001.035,631.071,30-35,67 -3,3% ----1.055,001.023,0012 16:45
20-12-30 600,00968,281.003,96-35,68 -3,6% ----968,28967,622 16:46
20-12-30 700,00933,96941,14-- -- ----933,96933,961 7-9
20-12-30 800,00905,00883,75-- -- ----905,00905,001 8-9
20-12-30 900,00848,19829,89-- -- ----848,19848,191 8-9
20-12-30 1.000,00690,00780,49-- -- ----690,00690,001 3-9
20-12-30 1.100,00765,00734,86-- -- ----775,00765,003 31-7
20-12-30 1.200,00655,00692,52-37,52 -5,4% ----655,00655,002 14:30
20-12-30 1.400,00607,57615,85-- -- --------1 8-9
20-12-30 1.600,00498,00551,37-- -- ----498,00498,001 2-9
20-12-30 1.800,00469,75493,36-23,61 -4,8% ----469,75469,751 10:23
20-12-30 2.000,00452,00446,38-- -- ----452,00452,001 9-9
20-12-3082.200,00374,00404,35-24,39 -6,0% ----374,00368,352 15:42
20-12-30 2.400,00339,28368,08-28,80 -7,8% ----339,63333,007 16:46
20-12-30 2.800,00248,00307,97-- -- --350,00248,00248,001 3-9
20-12-30 3.200,00232,70261,26-28,56 -10,9% ----233,00232,653 15:37
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?