Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.604,801.576,00+28,80 +1,8% 1.614,001.584,20158.22410:33

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-6-2026)
Totaal volume 3.473 (2.008 Calls, 1.465 Puts)
Totaal open interest bij opening 18.371 (7.080 Calls, 11.291 Puts)
Call / Put ratio 1,37
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 300,001.048,251.207,38-- -- ----1.048,251.040,508 14-5
19-06-26 350,00962,001.157,41-- -- ----962,00962,001 18-5
19-06-26 400,00836,401.107,45-- -- --------0 24-4
19-06-26 420,00819,251.087,46-- -- --------0 24-4
19-06-26 440,00861,001.067,48-- -- --------0 8-5
19-06-262450,00799,751.057,49+68,76 +6,5% ----799,75787,002 24-4
19-06-26 460,00732,751.047,50-- -- ----732,75732,751 11-3
19-06-263480,00812,001.027,53+68,74 +6,7% ----812,00812,001 18-5
19-06-26 500,001.034,611.007,56-- -- ----1.034,611.034,611 9-6
19-06-26 520,00735,00987,60-- -- ----735,00725,252 24-4
19-06-26 550,00747,00957,67-- -- ----747,00747,001 8-5
19-06-26 560,00699,71947,70-- -- --------0 21-4
19-06-26 600,00927,81907,85-- -- ----927,81927,811 9-6
19-06-26 650,00562,00858,09-- -- ----562,00562,002 4-5
19-06-26 680,00534,73828,23-- -- --------0 5-5
19-06-26 700,00567,58808,33-- -- --------0 6-5
19-06-26 720,00666,62788,46-- -- --------0 29-5
19-06-26 750,00558,00758,63-- -- ----558,00558,001 6-5
19-06-26 760,00562,00748,68-- -- --------0 7-5
19-06-26 800,00694,76708,96-- -- ----694,76694,761 10-6
19-06-26 850,00622,00659,05-- -- ----622,00610,756 5-6
19-06-26 880,00678,00629,11+48,89 +7,8% ----678,00678,001 14:15
19-06-26 900,00677,50609,17+68,33 +11,2% ----677,50633,5020 17:08
19-06-26 920,00574,52589,19-- -- ----574,52574,521 10-6
19-06-2612940,00553,19568,53+68,00 +12,0% ----553,30553,194 10-6
19-06-26 950,00460,75559,22-- -- ----460,75460,752 27-5
19-06-26 960,00433,59549,25-- -- --------0 29-5
19-06-26 980,00580,00529,30+50,70 +9,6% ----580,00580,002 11-6
19-06-26 1.000,00494,01508,63-- -- ----505,00494,012 10-6
19-06-26 1.020,00199,03488,69-- -- --------0 4-5
19-06-26 1.030,00300,00479,44-- -- ----300,00300,001 20-5
19-06-26 1.040,00233,17469,49-- -- --------0 19-5
19-06-26 1.050,00402,00459,51-- -- ----402,00402,001 4-6
19-06-26 1.060,00237,71449,54-- -- --------0 6-5
19-06-26 1.080,00235,55429,72-- -- --------0 20-5
19-06-26 1.090,00--419,08-- -- --------0 --
19-06-26 1.100,00411,92409,88-- -- ----411,92393,908 10-6
19-06-26 1.120,00441,10390,07-- -- ----441,10441,105 9-6
19-06-26 1.140,00343,73370,18-- -- --------0 4-6
19-06-26 1.160,00342,17350,33-- -- ----342,44342,1710 10-6
19-06-26 1.180,00322,52329,94-- -- ----322,79322,5210 10-6
19-06-26 1.200,00361,00310,93+50,07 +16,1% ----361,00361,001 11-6
19-06-26 1.220,00280,02291,35-- -- ----280,02280,021 10-6
19-06-26 1.240,00285,43271,66-- -- ----285,43285,431 10-6
19-06-26 1.260,00207,00252,12-- -- ----207,00207,003 8-6
19-06-26 1.280,00277,35232,93+44,42 +19,1% 240,00--277,35277,352 11-6
19-06-26 1.300,00253,48213,74+39,74 +18,6% ----253,48253,481 13:00
19-06-26 1.320,00250,01195,00+55,01 +28,2% ----250,01241,276 16:58
19-06-26 1.340,00222,50176,80+45,70 +25,8% ----222,50222,501 11-6
19-06-26 1.350,00222,65167,84+54,81 +32,7% ----222,65214,642 16:16
19-06-26 1.360,00216,86159,23+57,63 +36,2% ----216,86201,545 15:48
19-06-26 1.380,00203,60142,08+61,52 +43,3% ----203,60176,004 16:11
19-06-261.0501.400,00163,37126,17+57,70 +45,7% ----166,35163,375 14:22
19-06-26 1.420,00141,50111,05+30,45 +27,4% ----141,50141,501 14:47
19-06-26 1.440,00133,0096,42+36,58 +37,9% ----133,00126,006 15:34
19-06-26 1.450,00147,7589,48+58,27 +65,1% ----147,75116,0027 17:20
19-06-26 1.460,0073,1783,27-- -- ----73,1773,172 10-6
19-06-26 1.480,00114,0571,11+42,94 +60,4% ----114,0589,8028 16:22
19-06-26 1.500,00104,1060,41+43,69 +72,3% ----104,1073,7058 17:19
19-06-26 1.520,0081,4050,52+30,88 +61,1% ----81,4065,207 17:01
19-06-26 1.540,0074,5041,98+32,52 +77,5% ----74,5053,0013 15:59
19-06-26 1.550,0075,0038,44+36,56 +95,1% ----75,0050,0062 17:20
19-06-26 1.560,0064,7135,14+29,57 +84,1% ----67,6050,0022 16:38
19-06-26 1.580,0055,1028,58+26,52 +92,8% 39,00--58,0538,0011 17:19
19-06-269231.600,0046,9023,50+22,23 +94,6% ----48,0030,00111 17:24
19-06-26 1.620,0040,9118,94+21,97 +116,0% ----40,9128,0016 17:15
19-06-26 1.640,0033,9115,16+18,75 +123,7% ----33,9121,5024 17:15
19-06-265641.650,0028,1513,64+14,42 +105,7% ----30,6018,5090 17:29
19-06-26 1.660,0018,0012,35+5,65 +45,7% ----22,7418,0012 14:44
19-06-26 1.680,0020,799,85+10,94 +111,1% ----21,5517,5011 16:38
19-06-26 1.700,0018,357,95+10,40 +130,8% ----18,359,4538 17:26
19-06-26 1.720,0012,506,15+6,35 +103,3% ----14,509,60173 16:48
19-06-26 1.740,00------ -- ---------- --
19-06-26 1.760,008,053,96+4,09 +103,3% ----9,936,25158 17:02
19-06-26 1.800,006,202,53+3,67 +145,1% ----6,204,4223 17:15
19-06-26 1.840,004,001,88+2,12 +112,8% ----4,003,103 17:15
19-06-26 1.880,00--1,43-- -- --------0 --
19-06-26 1.900,002,001,06+0,94 +88,7% ----2,291,5016 17:21
19-06-26 2.000,000,800,42+0,38 +90,5% --2,001,000,808 16:06
19-06-26 2.100,000,350,21-- -- ----0,350,358 8-6
19-06-26 2.200,000,020,10-- -- ----0,020,027 9-6
19-06-26 2.400,000,300,02+0,28 +1400,0% ----0,300,301 11-6
17-07-261760,00629,32751,01+67,42 +9,0% ----629,32629,321 29-5
17-07-26 800,00757,57711,38+46,19 +6,5% ----757,57757,571 14:29
17-07-26 840,00--671,78-- -- --------0 --
17-07-26 880,00598,27632,31-- -- --------0 3-6
17-07-26 920,00490,94592,91-- -- --------0 26-5
17-07-26 960,00367,54553,63-- -- ----367,54367,541 13-5
17-07-26121.000,00499,51514,57+66,49 +12,9% ----499,51499,511 10-6
17-07-26101.040,00396,66475,95+66,45 +14,0% --------0 25-5
17-07-26 1.060,00396,96456,60-- -- --------0 4-6
17-07-26 1.080,00404,93437,63-- -- --------0 3-6
17-07-26 1.100,00444,97418,73-- -- ----444,97444,975 9-6
17-07-26 1.120,00420,87399,98-- -- ----420,87420,871 9-6
17-07-26 1.140,00195,10381,59-- -- ----195,10195,102 20-5
17-07-26251.160,00433,30363,29+64,29 +17,7% ----433,30433,304 17:20
17-07-26 1.180,00400,43345,41+55,02 +15,9% ----400,43400,435 15:50
17-07-26 1.200,00396,30327,79+68,51 +20,9% ----396,30396,304 17:20
17-07-26 1.220,00364,18310,42+53,76 +17,3% ----364,18364,185 15:50
17-07-26 1.240,00206,00293,57-- -- --------0 29-5
17-07-26 1.260,00334,00277,10-- -- ----334,00334,001 9-6
17-07-26 1.280,00250,55261,09-- -- ----250,55250,553 10-6
17-07-26 1.300,00235,20245,52-- -- ----235,20235,206 10-6
17-07-26 1.320,00268,35230,44+37,91 +16,5% ----268,35268,352 11-6
17-07-26 1.340,00249,48215,97+33,51 +15,5% ----249,48249,481 13:00
17-07-26 1.360,00261,00201,99+59,01 +29,2% ----261,00234,4510 17:21
17-07-26 1.380,00245,00188,49+56,51 +30,0% ----245,00219,204 17:20
17-07-26 1.400,00232,00175,12+56,88 +32,5% ----232,00227,006 17:20
17-07-26231.420,00217,23163,52+48,08 +29,4% ----217,23197,774 17:21
17-07-26 1.440,00203,13151,84+51,29 +33,8% ----203,13181,494 17:21
17-07-26 1.460,00189,73140,99+48,74 +34,6% ----190,08171,406 17:21
17-07-26 1.480,00175,00130,54+44,46 +34,1% ----175,00175,004 16:01
17-07-26711.500,00163,10120,76+40,57 +33,6% ----163,10142,5038 17:21
17-07-26 1.510,00120,00116,01-- -- ----124,05120,002 9-6
17-07-26 1.520,00125,00111,69+13,31 +11,9% ----125,00125,001 11-6
17-07-26 1.540,00139,00103,07+35,93 +34,9% ----139,00122,4011 16:51
17-07-26 1.560,00125,0094,84+30,16 +31,8% 0,10--125,00118,0521 15:47
17-07-2681.580,00122,4087,41+31,86 +36,4% ----122,40115,002 17:28
17-07-26 1.600,00112,6080,43+32,17 +40,0% ----114,0094,9535 17:18
17-07-26 1.620,0091,4073,83+28,48 +38,6% ----91,4091,409 13:21
17-07-26 1.640,0085,5067,65+17,85 +26,4% ----85,5083,956 13:52
17-07-26 1.660,0089,3262,20+27,12 +43,6% ----89,3274,154 17:20
17-07-26 1.680,0069,0056,92+12,08 +21,2% ----69,0069,004 14:48
17-07-261421.700,0076,0052,07+22,43 +43,1% ----76,0065,1015 16:04
17-07-26451.720,0069,2047,59+20,55 +43,2% ----69,2060,2511 17:17
17-07-26 1.760,0059,3239,67+19,65 +49,5% ----59,3250,5024 17:20
17-07-26 1.800,0040,6533,07+7,58 +22,9% ----40,6540,651 15:12
17-07-26 1.840,0035,2527,67+7,58 +27,4% ----37,5035,253 12:42
17-07-26 1.880,00------ -- ---------- --
17-07-26 1.900,0026,0021,21+4,79 +22,6% ----26,9525,003 15:26
17-07-26 2.000,0020,5013,22+7,28 +55,1% ----20,5017,005 17:15
17-07-26 2.100,0013,408,60+4,80 +55,8% --13,8013,4010,256 17:18
17-07-26 2.200,008,155,72+2,43 +42,5% ----8,156,705 11-6
17-07-26 2.300,005,803,91+1,89 +48,3% ----5,805,803 16:01
17-07-26 2.400,003,492,59+0,90 +34,7% ----4,003,2314 16:34
21-08-26 800,00620,94713,40-- -- ----620,94620,941 2-6
21-08-26 840,00--674,45-- -- --------0 --
21-08-26 880,00--635,82-- -- --------0 --
21-08-26 920,00--597,98-- -- --------0 --
21-08-26 960,00--560,09-- -- --------0 --
21-08-26 1.000,00515,87522,49-- -- ----515,87515,871 10-6
21-08-26 1.040,00--485,65-- -- --------0 --
21-08-26 1.060,00356,39467,97-- -- ----356,39356,391 29-5
21-08-26 1.080,00391,06450,05-- -- ----397,66391,063 4-6
21-08-26 1.100,00--432,26-- -- --------0 --
21-08-26 1.120,00--414,77-- -- --------0 --
21-08-26 1.160,00--381,44-- -- --------0 --
21-08-26 1.200,00401,26349,01-- -- ----401,26401,261 9-6
21-08-26 1.240,00200,44317,97-- -- ----205,70200,442 1-6
21-08-26 1.280,00256,63288,49-- -- ----260,92256,634 3-6
21-08-26 1.320,00251,47260,99-- -- ----251,47251,471 10-6
21-08-26 1.360,00242,00234,84-- -- ----242,00182,0016 8-6
21-08-26331.400,00261,00210,93+49,52 +23,5% ----261,00240,906 17:23
21-08-26 1.440,00215,00188,85-- -- ----215,00181,005 10-6
21-08-26 1.480,00199,14168,55+30,59 +18,1% ----199,14199,141 14:02
21-08-26 1.520,00150,00149,15-- -- ----181,00138,0010 10-6
21-08-26 1.560,00166,01133,14+32,87 +24,7% ----171,00156,488 16:58
21-08-26 1.600,00152,65116,87+35,78 +30,6% 10,00--152,65152,651 16:31
21-08-26 1.640,0097,00104,27-- -- ----102,0097,002 10-6
21-08-26 1.680,0046,0091,35-- -- --------0 29-5
21-08-26111.700,00106,0085,61+29,36 +34,3% ----106,00106,001 11-6
21-08-26 1.720,00107,8581,77+26,08 +31,9% ----107,85107,851 16:26
21-08-26 1.760,00--71,58-- -- --------0 --
21-08-26 1.800,0083,0061,96+21,04 +34,0% ----83,0081,7521 17:03
21-08-26 1.840,00------ -- ---------- --
21-08-26 1.900,0054,8044,57-- -- ----54,8054,6521 9-6
21-08-26 2.000,0040,0032,20+7,80 +24,2% ----40,0040,001 15:18
21-08-26 2.100,0034,0023,51+10,49 +44,6% ----35,0031,0010 17:29
21-08-26 2.200,0024,0017,38+6,62 +38,1% ----24,0021,504 16:17
21-08-26 2.300,0014,2512,33-- -- ----14,2514,251 10-6
21-08-26 2.400,0014,559,04+5,51 +61,0% ----15,0011,509 17:20
21-08-26 2.500,00--6,31-- -- --------0 --
18-09-26 350,00969,161.158,62-- -- ----969,16964,874 11-5
18-09-26 400,00792,001.109,03-- -- ----808,00792,003 28-4
18-09-26 440,00747,301.069,51-- -- --------0 29-4
18-09-26 450,00--1.059,63-- -- --------0 --
18-09-26 460,00--1.049,75-- -- --------0 --
18-09-26 480,00--1.030,04-- -- --------0 --
18-09-26 500,00708,001.010,35-- -- ----708,00708,001 8-4
18-09-26 520,00--990,65-- -- --------0 --
18-09-26 550,00689,00961,11-- -- ----689,00689,001 24-4
18-09-26 560,00--951,26-- -- --------0 --
18-09-26 600,00580,55912,04-- -- ----580,55580,551 28-4
18-09-26 650,00570,23863,08-- -- ----570,23570,231 23-4
18-09-26 680,00582,60833,73-- -- ----582,60582,601 24-4
18-09-26 700,00605,60814,35-- -- ----605,60597,003 18-5
18-09-264720,00505,70794,97+67,95 +8,5% ----505,70505,701 23-4
18-09-26 750,00839,40765,91+73,49 +9,6% ----839,40839,403 17:19
18-09-26 760,00--756,22-- -- --------0 --
18-09-26 800,00704,76717,80-- -- ----704,76704,761 10-6
18-09-26 850,00688,71670,20-- -- ----688,71688,332 8-6
18-09-26 880,00398,24642,24-- -- ----398,24397,774 22-4
18-09-26 900,00660,00623,66+36,34 +5,8% ----666,00660,002 15:03
18-09-26 920,00604,52604,57-- -- ----604,52601,2013 10-6
18-09-26 950,00598,28577,30-- -- ----602,21597,8411 9-6
18-09-26 1.000,00528,67531,88-- -- ----529,74528,672 10-6
18-09-26 1.050,00432,95487,34-- -- ----432,95432,951 5-6
18-09-26 1.080,00445,00461,95-- -- ----445,00445,001 10-6
18-09-26 1.100,00505,29445,36+59,93 +13,5% ----505,29498,003 16:50
18-09-26 1.120,00488,29428,73+59,56 +13,9% ----488,29488,291 16:50
18-09-26 1.140,00228,20412,66-- -- ----236,60228,202 15-5
18-09-26 1.160,00387,91397,53-- -- ----387,91387,911 10-6
18-09-26 1.180,00401,84382,22-- -- ----401,84401,841 9-6
18-09-265961.200,00404,29366,90+57,99 +15,8% ----404,29402,212 15:20
18-09-26 1.220,00308,00351,83-- -- ----308,00297,002 5-6
18-09-26 1.240,00304,24337,28-- -- --------0 3-6
18-09-26 1.260,00364,00323,81+40,19 +12,4% ----364,00364,001 11-6
18-09-26 1.280,00285,00309,40-- -- ----285,00285,002 8-6
18-09-264241.300,00331,29296,35+53,63 +18,1% ----331,29329,206 15:20
18-09-26 1.320,00288,93282,78-- -- ----288,93288,931 8-6
18-09-26 1.340,00294,00271,39-- -- ----294,00294,001 9-6
18-09-26 1.350,00209,35265,19-- -- --------0 2-6
18-09-26 1.360,00313,50259,27+54,23 +20,9% ----313,50313,002 17:28
18-09-26 1.380,00242,15247,42-- -- ----242,15239,0616 10-6
18-09-26 1.400,00275,00235,35+39,65 +16,8% ----275,00266,405 15:36
18-09-26 1.450,00238,40210,18+28,22 +13,4% ----238,40238,401 11-6
18-09-26 1.500,00229,55185,28+44,27 +23,9% 50,00--229,55229,552 17:13
18-09-26 1.550,00205,00164,90+40,10 +24,3% ----205,00186,958 16:01
18-09-26 1.600,00186,00144,80+41,20 +28,5% ----186,00167,0012 17:20
18-09-26 1.650,00149,00128,58+20,42 +15,9% ----153,50145,5012 15:19
18-09-26 1.700,00142,65112,51+30,14 +26,8% ----146,15130,4011 16:31
18-09-26331.750,00126,5099,28+27,28 +27,5% ----126,50117,503 15:55
18-09-26 1.800,00116,0087,05+28,95 +33,3% ----116,00100,0015 17:20
18-09-26 1.850,0096,1075,57+20,53 +27,2% ----96,1089,6511 15:46
18-09-26 1.900,0086,0067,42+18,58 +27,6% ----86,0079,456 15:46
18-09-26 1.950,00------ -- ---------- --
18-09-26 2.000,0070,0051,41+18,59 +36,2% ----70,0057,905 16:07
18-09-26 2.100,0037,1039,68-- -- ----37,1037,101 10-6
18-09-26 2.200,0042,0031,17+10,83 +34,7% ----42,0042,001 15:54
18-09-26 2.400,0026,0019,05+6,95 +36,5% ----26,0023,004 15:51
18-12-26 280,00975,021.232,34-- -- --------0 22-4
18-12-26 300,00932,851.212,65-- -- --------0 24-4
18-12-26 350,001.131,151.162,97-- -- --------0 3-6
18-12-26 400,001.082,201.114,20-- -- --------0 3-6
18-12-26 440,00715,521.075,17-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.065,47-- -- --------0 3-6
18-12-26 460,00704,761.055,73-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.036,28-- -- --------0 24-4
18-12-26 500,00765,351.016,89-- -- --------0 19-5
18-12-26 520,00674,00997,54-- -- ----674,00674,001 24-3
18-12-26 550,00918,15968,55-- -- --------0 3-6
18-12-26 560,00659,70958,90-- -- ----659,70659,701 23-4
18-12-26 600,00788,05920,70-- -- --------0 1-6
18-12-26 640,00861,26882,52-- -- --------0 3-6
18-12-26 680,00823,36844,58-- -- --------0 3-6
18-12-26 700,00869,12825,73+43,39 +5,3% ----869,12869,121 14:29
18-12-26 720,00627,05807,28-- -- --------0 8-5
18-12-26 760,00426,35770,20-- -- --------0 27-3
18-12-26 800,00799,10733,51+65,59 +8,9% ----799,10799,102 17:29
18-12-26 840,00593,28697,97-- -- --------0 26-5
18-12-26 880,00396,33662,62-- -- ----398,08396,332 24-4
18-12-26 900,00717,50645,63+71,87 +11,1% ----717,50686,5013 17:20
18-12-26 920,00478,40627,98-- -- ----478,40478,401 21-5
18-12-26 960,00539,55595,17-- -- ----539,92539,553 5-6
18-12-26 1.000,00610,50562,23+48,27 +8,6% ----610,50601,008 11-6
18-12-26 1.040,00505,00530,39-- -- ----505,00505,001 8-6
18-12-26 1.080,00511,00500,72-- -- ----511,00485,0012 10-6
18-12-26 1.100,00530,70485,70+45,00 +9,3% ----530,70530,701 11-6
18-12-26 1.120,00444,77471,00-- -- --------0 3-6
18-12-26 1.140,00410,20456,55-- -- 165,00--410,20373,304 8-6
18-12-26 1.160,00360,25443,29-- -- 165,00--360,25360,251 8-6
18-12-26 1.180,00490,00430,05+59,95 +13,9% 165,00--490,00480,003 16:36
18-12-261.2411.200,00455,00416,36+56,56 +13,6% ----455,00455,002 11-6
18-12-26 1.220,00285,00403,39-- -- ----285,00285,001 28-5
18-12-261231.240,00450,00390,37+54,70 +14,0% --475,00450,00450,001 16:04
18-12-26 1.260,00353,00377,87-- -- ----353,00353,001 3-6
18-12-26 1.280,00367,00366,04-- -- ----367,00367,001 9-6
18-12-26 1.300,00392,70354,80+37,90 +10,7% ----398,00392,702 15:55
18-12-26 1.320,00385,65342,90+42,75 +12,5% ----385,65385,651 16:19
18-12-26 1.350,00377,76325,88+51,88 +15,9% ----377,76364,008 17:19
18-12-26 1.380,00------ -- --------0 --
18-12-26 1.400,00349,56299,48+50,08 +16,7% 30,00--349,56328,0038 17:19
18-12-26 1.450,00310,00275,60-- -- ----310,00276,134 9-6
18-12-26 1.500,00299,00252,33+46,67 +18,5% ----299,00270,006 17:15
18-12-26 1.550,00274,70232,57+42,13 +18,1% ----274,70265,503 16:38
18-12-26 1.600,00253,90212,55+41,35 +19,5% ----253,90234,3545 16:37
18-12-26 1.650,00230,00194,23+35,77 +18,4% ----234,00217,5051 17:04
18-12-26 1.700,00209,62179,40+30,22 +16,8% ----215,70209,6213 16:45
18-12-26 1.750,00187,25164,08+23,17 +14,1% ----187,25187,251 14:13
18-12-264441.800,00184,20149,73+31,84 +21,3% ----184,20169,955 16:37
18-12-26 1.850,00163,62138,05+25,57 +18,5% ----163,62163,006 16:45
18-12-26 1.900,00154,15126,78+27,37 +21,6% ----154,15145,6511 16:30
18-12-26 1.950,00------ -- ---------- --
18-12-26 2.000,00130,00105,33+24,67 +23,4% ----130,00126,002 15:53
18-12-26 2.100,00101,0089,31+11,69 +13,1% ----101,00101,001 14:44
18-12-26 2.200,0086,0074,57+11,43 +15,3% ----87,5086,002 14:22
18-12-26 2.400,0069,4053,21+16,19 +30,4% ----70,7562,7448 17:29
18-12-26 2.600,0047,0038,47+8,53 +22,2% ----47,0046,003 15:34
18-12-26 2.800,0035,0028,16+6,84 +24,3% ----35,0033,904 15:36
18-12-26 3.000,0024,2420,46+3,78 +18,5% ----25,1924,2417 15:49
19-03-27 200,001.251,381.313,17-- -- --------0 4-6
19-03-27 460,00936,641.061,86-- -- --------0 22-5
19-03-27 480,00741,101.042,94-- -- --------0 28-4
19-03-27 500,00725,351.023,76-- -- --------0 23-4
19-03-27 520,00711,641.004,84-- -- --------0 23-4
19-03-27 560,00--966,69-- -- --------0 --
19-03-27 600,00--929,51-- -- --------0 --
19-03-27 640,00596,50893,04-- -- --------0 23-4
19-03-27 680,00--856,26-- -- --------0 --
19-03-272720,00717,50820,54+64,81 +7,9% --------0 22-5
19-03-27 760,00697,58785,41-- -- ----697,58697,581 25-5
19-03-27 800,00693,85751,16-- -- --------0 4-6
19-03-27 840,00515,35717,28-- -- ----515,35515,052 8-5
19-03-27 880,00690,10684,63-- -- ----690,10690,101 9-6
19-03-27 920,00657,65652,63-- -- ----657,65657,651 9-6
19-03-27 960,00656,05621,53+34,52 +5,6% ----656,07653,888 11-6
19-03-27 1.000,00573,40591,56-- -- ----574,20573,403 8-6
19-03-27 1.040,00373,10562,31-- -- --------0 11-5
19-03-27 1.080,00587,00534,28-- -- ----587,00587,001 9-6
19-03-27 1.100,00580,90520,57+60,33 +11,6% ----583,00555,0014 17:15
19-03-27 1.150,00300,30486,65-- -- --------0 20-5
19-03-27 1.200,00462,15456,35-- -- ----469,15457,5020 9-6
19-03-27 1.250,00377,00426,44-- -- ----377,00377,001 8-6
19-03-27 1.300,00412,37398,56-- -- ----412,37412,374 9-6
19-03-27 1.350,00385,12372,11-- -- ----385,12385,124 9-6
19-03-27 1.400,00387,00346,93+40,07 +11,5% ----387,00387,001 16:16
19-03-27 1.450,00341,00324,26-- -- ----341,00328,502 9-6
19-03-27 1.500,00347,90302,51+45,39 +15,0% ----347,90330,0011 17:15
19-03-27 1.550,00310,00282,62+27,38 +9,7% ----310,00310,001 13:52
19-03-27 1.600,00282,00263,59-- -- ----282,00255,002 10-6
19-03-27 1.650,00243,95246,09-- -- ----243,95243,951 9-6
19-03-27 1.700,00253,15229,67+23,48 +10,2% ----253,15252,007 15:23
19-03-27 1.750,00234,30214,71-- -- ----234,30234,302 9-6
19-03-27351.800,00214,95200,46+30,68 +15,3% ----222,00214,956 14:22
19-03-27 1.850,00208,20187,31+20,89 +11,2% ----211,00208,105 11-6
19-03-27 1.900,00168,45174,78-- -- ----168,45168,451 10-6
19-03-27 1.950,00------ -- ---------- --
19-03-27 2.000,00147,15152,87-- -- ----147,15147,151 10-6
19-03-27 2.100,00157,39133,62+23,77 +17,8% ----157,39138,653 17:12
19-03-27 2.200,00138,03117,04+20,99 +17,9% ----138,03135,006 17:12
19-03-27 2.400,00100,0090,03-- -- ----100,00100,001 10-6
19-03-27 2.600,0079,0069,49+9,51 +13,7% ----79,0079,002 14:03
19-03-27 2.800,0059,4154,08-- -- ----59,4150,252 10-6
19-03-27 3.000,0038,1042,30-- -- ----38,1038,002 10-6
18-06-27 300,001.181,361.216,83-- -- --------0 3-6
18-06-27 400,00955,751.121,56-- -- ----955,75952,505 14-5
18-06-27 450,00875,001.074,93-- -- --------0 13-5
18-06-27 480,00718,751.046,72-- -- --------0 26-3
18-06-27 500,00726,791.028,00-- -- ----726,79726,791 28-4
18-06-27 520,00--1.009,51-- -- --------0 --
18-06-27 560,00--973,25-- -- --------0 --
18-06-2728600,00769,39937,24+66,51 +7,1% ----770,13769,393 14-5
18-06-27 640,00--901,68-- -- --------0 --
18-06-27 680,00610,00867,26-- -- ----610,00610,001 21-4
18-06-27 700,00813,27850,26-- -- ----813,27813,271 3-6
18-06-27 720,00541,18832,82-- -- ----541,18541,181 23-4
18-06-27 760,00668,86799,16-- -- ----668,86668,861 22-5
18-06-27 800,00599,88766,90-- -- ----599,92599,884 14-5
18-06-27 840,00760,94734,90-- -- ----760,94760,941 9-6
18-06-27 880,00402,76703,49-- -- --------0 4-2
18-06-27 900,00556,10688,19-- -- ----556,10556,101 1-6
18-06-27 920,00697,94673,01-- -- ----697,94697,941 9-6
18-06-27 960,00580,00644,68-- -- ----580,00580,001 4-6
18-06-27 1.000,00649,48615,70+33,78 +5,5% ----649,48649,481 11-6
18-06-27 1.040,00540,00588,21-- -- ----540,00540,001 8-6
18-06-27 1.080,00--562,19-- -- --------0 --
18-06-27 1.100,00593,00548,38+44,62 +8,1% ----593,00593,005 11-6
18-06-27 1.150,00542,78517,34-- -- ----542,78542,783 10-6
18-06-27 1.200,00526,00487,25+38,75 +8,0% ----526,00526,005 11-6
18-06-27351.250,00500,20459,91+51,58 +11,2% ----500,20500,201 11-6
18-06-27 1.300,00450,00432,62-- -- ----460,00450,003 10-6
18-06-27 1.350,00410,44406,75-- -- ----410,44410,441 9-6
18-06-277851.400,00331,87384,10+46,85 +12,2% 389,00--331,87331,871 8-6
18-06-27 1.450,00361,71361,29-- -- ----363,62361,713 9-6
18-06-27 1.500,00370,00339,20+30,80 +9,1% ----371,20361,003 15:45
18-06-27161.550,00366,35319,20+43,31 +13,6% ----366,35346,006 17:19
18-06-27 1.600,00345,00301,95+43,05 +14,3% ----345,40327,756 17:28
18-06-27 1.650,00238,00284,16-- -- ----238,00238,001 4-6
18-06-27 1.700,00231,00267,04-- -- ----231,40230,003 8-6
18-06-27 1.750,00--251,74-- -- --------0 --
18-06-27 1.800,00260,50238,74+21,76 +9,1% ----260,50259,6030 12:51
18-06-27 1.850,00------ -- ---------- --
18-06-27 1.900,00208,44211,54-- -- ----208,44208,441 9-6
18-06-27 2.000,00222,70189,64+33,06 +17,4% ----222,70207,7513 17:21
18-06-27 2.100,00170,00168,59-- -- ----170,00161,002 10-6
18-06-27 2.200,00165,50149,69+15,81 +10,6% ----165,50165,501 11:58
18-06-27 2.400,00144,29119,97+24,32 +20,3% ----144,29133,3013 17:21
18-06-27 2.600,0084,0096,88-- -- ----84,0064,402 8-6
18-06-27 2.800,0087,4077,31+10,09 +13,1% ----87,4087,401 11-6
18-06-27 3.000,0071,6563,25+8,40 +13,3% ----71,6571,651 11:47
18-06-27 3.200,0059,0750,99-- -- ----59,8559,073 10-6
17-12-27 300,001.100,001.223,70-- -- --------0 22-5
17-12-27 400,001.031,421.127,56-- -- --------0 26-5
17-12-27 450,00927,721.083,41-- -- ----927,72927,721 21-5
17-12-27 480,00737,711.056,90-- -- --------0 27-1
17-12-27 500,001.094,381.039,34+55,04 +5,3% ----1.094,381.094,383 15:48
17-12-27 520,00--1.021,97-- -- --------0 --
17-12-27 550,00713,27996,18-- -- --------0 4-5
17-12-27 600,00821,70954,56-- -- --------0 1-6
17-12-27 650,00620,64913,08-- -- --------0 12-2
17-12-27 680,00605,00888,79-- -- --------0 18-2
17-12-27 700,00807,15872,99-- -- ----807,71807,155 2-6
17-12-27 720,00571,00857,85-- -- --------0 23-4
17-12-27 760,00651,00826,97-- -- --------0 20-5
17-12-27 800,00834,00797,05+36,95 +4,6% ----834,00834,001 15:16
17-12-27 840,00673,38767,41-- -- --------0 25-5
17-12-27 880,00454,00739,79-- -- ----454,00451,003 30-1
17-12-27 900,00771,51725,75+45,76 +6,3% ----771,51771,511 14:08
17-12-27 920,00431,80712,03-- -- ----431,80431,801 28-4
17-12-27 960,00713,33685,04-- -- ----713,33713,331 9-6
17-12-27 1.000,00725,00659,24+65,76 +10,0% ----725,00725,001 17:20
17-12-27 1.040,00504,78634,82-- -- --------0 28-5
17-12-27 1.080,00643,82610,38+33,44 +5,5% ----643,82643,821 11-6
17-12-27 1.100,00641,51598,51+43,00 +7,2% ----641,51641,511 14:08
17-12-27 1.150,00578,80569,64+9,16 +1,6% ----578,80578,801 11-6
17-12-27 1.200,00595,15543,61+51,54 +9,5% ----595,15575,003 16:22
17-12-27 1.220,00402,40532,89-- -- ----402,40402,401 22-5
17-12-27 1.240,00--522,55-- -- --------0 --
17-12-27 1.250,00508,02517,43-- -- ----508,02508,021 10-6
17-12-27 1.260,00407,87512,33-- -- ----407,87407,872 2-6
17-12-27 1.280,00456,91502,28-- -- ----456,91456,912 3-6
17-12-27 1.300,00540,00492,46+47,54 +9,7% ----540,00540,001 15:51
17-12-27 1.320,00429,07482,81-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00473,36-- -- ----289,00289,001 12-5
17-12-27 1.350,00418,00468,71-- -- ----418,00418,001 5-6
17-12-27 1.360,00470,00464,69-- -- 440,00--470,00470,003 8-6
17-12-27 1.380,00361,72456,68-- -- ----361,72361,721 2-6
17-12-27 1.400,00499,00447,87+51,13 +11,4% ----499,00499,001 17:15
17-12-27 1.420,00466,50439,10-- -- ----466,50463,005 10-6
17-12-27 1.440,00315,10430,55-- -- --------0 26-5
17-12-27 1.460,00293,30422,18-- -- --------0 28-5
17-12-27 1.480,00365,00413,93-- -- ----365,00365,001 4-6
17-12-27 1.500,00433,90405,93-- -- ----433,90402,005 10-6
17-12-27 1.550,00415,05386,48-- -- ----415,05378,903 10-6
17-12-27 1.600,00413,28370,01+43,27 +11,7% ----420,95398,3016 17:13
17-12-27 1.650,00305,00352,64-- -- ----305,00305,001 5-6
17-12-27311.700,00364,00336,10+40,10 +11,9% ----364,00364,001 12:40
17-12-27 1.750,00313,02320,45-- -- ----313,02313,021 10-6
17-12-27 1.800,00298,45305,52-- -- ----302,00298,1517 10-6
17-12-27 1.850,00------ -- ---------- --
17-12-27 1.900,00304,00279,97-- -- ----304,00304,004 10-6
17-12-27 2.000,00286,00255,20+30,80 +12,1% ----290,00271,758 16:11
17-12-27 2.100,00251,05232,70+18,35 +7,9% ----251,05251,051 12:39
17-12-27 2.200,00242,00214,56+27,44 +12,8% ----242,00232,956 15:49
17-12-27 2.400,00198,28179,85+18,43 +10,2% ----198,28198,284 13:47
17-12-27 2.600,00166,90153,35-- -- ----166,90165,358 9-6
17-12-27 2.800,00143,52129,86+13,66 +10,5% ----143,52143,524 13:47
17-12-27 3.000,00124,00111,71+12,29 +11,0% ----124,00124,001 11-6
17-12-27 3.200,0095,0094,49-- -- ----95,0091,754 10-6
15-12-28 300,001.177,401.225,35-- -- ----1.177,401.177,401 5-6
15-12-28 400,001.125,001.143,22-- -- ----1.130,001.125,002 10-6
15-12-28 450,00392,571.102,29-709,72 -64,4% ----392,57392,572 19-9
15-12-28 480,00793,401.078,25-- -- --------0 20-4
15-12-28 500,001.100,181.062,80-- -- ----1.100,181.100,181 9-6
15-12-28 520,00--1.047,11-- -- --------0 --
15-12-28 550,001.087,651.023,95+63,70 +6,2% ----1.087,651.076,375 16:22
15-12-28 600,00837,52986,60-- -- --------0 27-5
15-12-28 640,00792,88957,25-- -- --------0 21-5
15-12-28 680,00803,40928,57-- -- ----803,88803,406 28-5
15-12-28 700,00923,74914,47-- -- ----923,74923,741 9-6
15-12-28 720,00620,50900,63-- -- ----620,50620,501 9-4
15-12-28 760,00661,00874,18-- -- ----661,00661,001 18-5
15-12-28 800,00910,00847,65+62,35 +7,4% ----913,00910,005 16:06
15-12-28 840,00608,76821,91-- -- ----608,76608,761 14-4
15-12-28 880,00412,25796,87-- -- --------0 31-3
15-12-28 900,00729,33784,62-- -- ----730,40729,332 4-6
15-12-28 920,00662,02772,89-- -- --------0 27-5
15-12-28 960,00621,90750,15-- -- ----621,90621,901 1-6
15-12-28 1.000,00783,00727,22+55,78 +7,7% ----791,00783,005 16:12
15-12-28 1.040,00723,33705,05-- -- ----723,33723,331 9-6
15-12-28 1.080,00--683,66-- -- --------0 --
15-12-28 1.100,00725,00673,18+51,82 +7,7% ----725,00725,001 16:43
15-12-28 1.150,00698,00649,16-- -- ----698,00698,001 9-6
15-12-28 1.200,00635,00624,83-- -- ----635,00635,007 8-6
15-12-28 1.250,00584,00601,42-- -- ----584,00584,002 10-6
15-12-28331.300,00631,00579,07+52,87 +9,1% ----631,00630,004 17:09
15-12-28 1.350,00422,13558,42-- -- ----422,13422,131 27-5
15-12-28 1.400,00427,75538,83-- -- ----427,75427,751 29-5
15-12-28 1.450,00553,00519,12+33,88 +6,5% ----553,00553,001 11:59
15-12-28 1.500,00485,00500,33-- -- ----485,00485,001 10-6
15-12-28 1.550,00--482,23-- -- --------0 --
15-12-28 1.600,00514,61464,90+49,71 +10,7% ----514,61495,003 17:17
15-12-28 1.650,00--450,43-- -- --------0 --
15-12-28 1.700,00480,51434,79+45,72 +10,5% ----480,51480,511 17:17
15-12-28 1.750,00--419,85-- -- --------0 --
15-12-28 1.800,00450,00405,42+44,58 +11,0% ----450,00450,001 16:34
15-12-28 1.850,00------ -- ---------- --
15-12-28 1.900,00405,00378,39+26,61 +7,0% ----405,00405,002 11:43
15-12-28 2.000,00390,00355,52+34,48 +9,7% ----395,00347,007 16:10
15-12-28 2.100,00366,28329,95+35,26 +10,7% ----366,28366,283 17:13
15-12-28 2.200,00343,00311,53+31,47 +10,1% 323,00--343,00335,007 15:51
15-12-28652.400,00300,00275,93+31,06 +11,3% ----300,00297,156 16:34
15-12-28 2.800,00212,00218,21-- -- ----212,00212,0010 8-6
15-12-28 3.200,00195,00173,88+21,12 +12,1% ----195,00190,002 16:01
21-12-2939300,001.267,001.236,48+72,97 +5,9% ----1.267,001.264,254 9-6
21-12-29 400,001.198,061.160,98-- -- ----1.198,061.198,061 9-6
21-12-29 450,00862,151.123,16-- -- ----862,15862,151 13-4
21-12-29 500,00871,651.086,32-- -- ----871,65871,651 18-5
21-12-29 550,001.081,981.051,18-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.017,52-- -- ----1.000,001.000,001 10-6
21-12-29 700,00780,00953,41-- -- ----780,00780,001 21-5
21-12-29 800,00624,60893,15-- -- ----625,00624,602 10-4
21-12-29 900,00896,00838,35+57,65 +6,9% ----896,00896,001 16:23
21-12-291841.000,00671,45785,39+57,14 +7,3% ----671,45671,451 2-6
21-12-29 1.100,00770,00738,46+31,54 +4,3% ----775,00770,002 15:21
21-12-29 1.200,00670,00692,75-- -- ----670,00666,002 8-6
21-12-29 1.400,00595,00613,91-- -- ----595,00595,002 8-6
21-12-29 1.600,00440,00545,13-- -- --------0 2-6
21-12-29 1.800,00530,00488,38+41,62 +8,5% ----530,00530,001 13:11
21-12-29 2.000,00439,00437,93-- -- ----439,00437,003 10-6
21-12-29 2.400,00375,80358,54+17,26 +4,8% ----375,80375,801 13:06
21-12-29 2.800,00290,00297,36-- -- ----290,00290,002 9-6
21-12-29 3.200,00275,00250,66+24,34 +9,7% ----275,00265,003 16:23
20-12-30 500,001.000,001.107,29-- -- ----1.000,001.000,002 2-6
20-12-30 600,001.087,591.043,10-- -- ----1.087,591.087,591 10-6
20-12-30 700,00997,81984,77-- -- ----997,81997,811 9-6
20-12-30 800,00936,99929,10-- -- ----943,52936,992 10-6
20-12-30 900,00903,86879,22-- -- ----903,86903,862 9-6
20-12-30 1.000,00852,56830,30-- -- ----864,85838,414 9-6
20-12-30 1.100,00834,38786,47+47,91 +6,1% ----834,38834,383 15:48
20-12-30 1.200,00687,59744,31-- -- ----705,00687,592 4-6
20-12-30 1.400,00671,52670,04-- -- ----671,52654,356 10-6
20-12-30 1.600,00650,00605,25+44,75 +7,4% ----650,00650,001 15:37
20-12-30 1.800,00580,00551,94+28,06 +5,1% ----580,00580,001 13:01
20-12-30 2.000,00523,75503,55-- -- 400,00--536,70523,754 10-6
20-12-30272.400,00462,74425,02+38,41 +9,0% ----462,74440,005 15:49
20-12-30 2.800,00392,74363,84+28,90 +7,9% 275,00--392,74392,741 15:49
20-12-30 3.200,00340,00312,97+27,03 +8,6% ----340,00340,004 17:01
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?