Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.653,001.597,00+56,00 +3,5% 1.659,601.613,20685.70517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-10-2026)
Totaal volume 2.945 (1.454 Calls, 1.491 Puts)
Totaal open interest bij opening 97.518 (44.209 Calls, 53.309 Puts)
Call / Put ratio 0,98
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-261880,00630,48718,04+55,93 +7,8% ----630,48630,481 9-9
16-10-262920,00592,50678,09+55,93 +8,2% ----592,50592,501 22-9
16-10-264960,00459,48638,14+55,92 +8,8% --------1 24-9
16-10-26171.000,00608,00598,18+55,92 +9,3% ----608,00589,0015 29-9
16-10-2621.040,00449,53558,12+56,03 +10,0% ----449,53449,531 21-9
16-10-2621.080,00331,91518,28+55,91 +10,8% ----331,91331,911 16-9
16-10-2661.100,00418,85498,30+55,91 +11,2% ----418,85418,852 24-9
16-10-2621.120,00482,77478,33+55,91 +11,7% ----482,77478,332 1-10
16-10-2611.160,00366,65438,39+55,89 +12,7% ----366,65366,651 21-8
16-10-2651.200,00396,00398,49+55,84 +14,0% ----396,00394,002 29-9
16-10-2681.240,00384,10358,69+55,71 +15,5% ----384,10384,101 1-10
16-10-2691.280,00218,64319,09+55,43 +17,4% ----218,64218,641 22-9
16-10-26131.300,00340,00299,48+55,14 +18,4% ----340,00340,001 2-10
16-10-26171.320,00293,25280,01+54,76 +19,6% ----305,60293,252 1-10
16-10-2691.340,00259,50260,68+54,32 +20,8% ----259,50259,501 29-9
16-10-26201.360,00292,64241,73+53,62 +22,2% ----292,64292,641 2-10
16-10-26201.380,00276,50223,10+52,73 +23,6% ----276,50267,352 2-10
16-10-26731.400,00239,00204,72+51,76 +25,3% ----243,00239,0015 2-10
16-10-26121.420,00185,80187,12+50,37 +26,9% ----185,80185,801 29-9
16-10-26631.440,00211,29169,97+49,42 +29,1% ----211,29211,291 2-10
16-10-26861.460,00193,29153,39+47,64 +31,1% ----193,29185,008 2-10
16-10-26881.480,00142,77137,88+45,42 +32,9% ----142,77139,332 1-10
16-10-265431.500,00160,00122,92+43,26 +35,2% ----160,00148,517 2-10
16-10-261031.520,00147,50109,11+40,52 +37,1% ----147,50136,155 2-10
16-10-261181.540,00133,4196,44+37,39 +38,8% ----133,41110,157 2-10
16-10-26801.560,00118,8684,17+34,73 +41,3% ----120,00108,256 2-10
16-10-261691.580,00105,3173,38+31,85 +43,4% ----106,4087,0010 2-10
16-10-262661.600,0092,0563,37+29,10 +45,9% 45,00--96,9575,0090 2-10
16-10-26801.620,0079,0054,45+26,36 +48,4% ----81,2564,2521 2-10
16-10-263021.640,0068,6546,62+23,34 +50,1% ----73,0055,0039 2-10
16-10-26631.660,0059,9039,57+20,58 +52,0% ----63,5049,3043 2-10
16-10-261751.680,0051,1033,40+17,95 +53,7% ----53,0043,0564 2-10
16-10-26531.700,0042,5028,15+15,37 +54,6% ----46,0535,0032 2-10
16-10-262521.720,0037,2823,48+13,19 +56,2% ----37,8629,3053 2-10
16-10-2691.740,0030,2021,21+9,51 +44,8% ----31,5024,9061 2-10
16-10-262471.760,0024,9916,31+9,31 +57,1% ----27,5019,7545 2-10
16-10-2631.780,0021,0013,51+7,71 +57,1% ----21,0019,509 2-10
16-10-262851.800,0017,6511,20+6,29 +56,2% ----19,5013,45103 2-10
16-10-262811.840,0011,657,75+4,15 +53,5% ----13,559,3550 2-10
16-10-26261.880,007,905,22+2,84 +54,4% ----8,656,2529 2-10
16-10-261181.900,006,604,27+2,40 +56,2% ----7,106,258 2-10
16-10-2671.920,005,403,58+1,94 +54,2% ----6,004,3017 2-10
16-10-2661.960,004,252,42+1,48 +61,2% ----4,253,706 2-10
16-10-26942.000,002,801,62+1,21 +74,7% ----3,052,5026 2-10
16-10-26302.100,001,400,66+0,78 +118,2% ----1,431,3914 2-10
16-10-26272.200,000,880,27+0,53 +196,3% ----0,940,665 2-10
16-10-26252.300,000,500,11+0,38 +345,5% ----0,500,389 29-9
16-10-2652.400,000,400,05+0,27 +540,0% ----0,400,401 29-9
16-10-26192.500,000,320,02+0,20 +1000,0% ----0,320,321 2-10
20-11-26 880,00--718,98+55,92 +7,8% --------0 --
20-11-261920,00476,07680,04+55,10 +8,1% ----476,07476,071 15-9
20-11-265960,00637,39639,45+55,99 +8,8% ----637,39637,391 29-9
20-11-2641.000,00514,64599,57+56,20 +9,4% --------1 24-9
20-11-26 1.040,00--560,04+56,15 +10,0% --------0 --
20-11-26 1.080,00--520,74+55,85 +10,7% --------0 --
20-11-2611.100,00390,29501,12+55,78 +11,1% ----390,29390,291 22-9
20-11-26 1.120,00--481,74+55,51 +11,5% --------0 --
20-11-2621.160,00327,19444,01+54,02 +12,2% ----341,96327,192 11-9
20-11-2631.200,00244,61404,58+54,38 +13,4% ----244,61244,612 14-9
20-11-2651.240,00363,69366,97+53,61 +14,6% ----363,69363,691 29-9
20-11-2651.280,00249,07330,54+52,38 +15,8% ----249,07249,074 22-9
20-11-26261.320,00325,52295,62+50,30 +17,0% ----325,52325,521 2-10
20-11-2631.340,00216,64278,38+49,49 +17,8% ----216,64187,073 22-9
20-11-26211.360,00290,47262,01+48,23 +18,4% ----290,47290,471 2-10
20-11-2611.380,00289,14246,17+46,70 +19,0% ----289,14289,141 2-10
20-11-26181.400,00241,37230,62+45,30 +19,6% ----244,34241,372 30-9
20-11-26 1.420,00--215,32+43,98 +20,4% --------0 --
20-11-26251.440,00199,30201,21+41,98 +20,9% ----201,14199,302 29-9
20-11-2611.460,00198,00187,03+40,71 +21,8% ----198,00198,001 1-10
20-11-26211.480,00136,62173,78+39,16 +22,5% ----136,62136,621 28-9
20-11-2641.500,00184,01161,40+37,13 +23,0% ----184,01184,011 2-10
20-11-26931.520,00149,00149,37+35,49 +23,8% ----149,00149,002 1-10
20-11-2651.540,00150,04137,77+34,24 +24,9% ----158,10150,042 30-9
20-11-26331.560,00152,24127,19+32,10 +25,2% ----152,24148,6010 2-10
20-11-26101.580,00130,05117,04+30,50 +26,1% ----130,05130,051 2-10
20-11-26301.600,00139,65107,41+28,81 +26,8% ----139,65118,5032 2-10
20-11-26131.620,00123,9998,50+27,14 +27,6% ----123,99116,652 2-10
20-11-26481.640,00102,9390,20+25,44 +28,2% 95,00--108,0099,156 2-10
20-11-2651.660,00109,0082,60+23,63 +28,6% ----109,0098,343 2-10
20-11-26331.680,0099,0075,40+22,06 +29,3% ----99,0090,009 2-10
20-11-2671.700,0087,8068,70+20,56 +29,9% ----91,0084,2532 2-10
20-11-26431.720,0081,2062,55+18,91 +30,2% ----81,2075,0010 2-10
20-11-26 1.740,00------ -- --------0 --
20-11-26581.760,0068,5051,67+16,14 +31,2% ----68,5063,5011 2-10
20-11-26971.800,0055,7542,37+13,64 +32,2% ----58,3549,228 2-10
20-11-2621.840,0040,9034,67+11,49 +33,1% ----40,9040,901 2-10
20-11-2611.880,0038,5028,28+9,42 +33,3% ----38,5038,509 2-10
20-11-26841.900,0034,0025,48+8,60 +33,8% ----34,0029,509 2-10
20-11-26 1.920,00--23,00+7,73 +33,6% --------0 --
20-11-26542.000,0018,2015,25+5,09 +33,4% ----18,2018,2010 2-10
20-11-26282.100,0011,909,28+2,83 +30,5% ----11,9011,853 2-10
20-11-26212.200,007,205,84+1,61 +27,6% --8,407,207,103 2-10
20-11-2662.300,003,593,85+0,93 +24,2% ----3,593,591 29-9
20-11-26272.400,003,082,67+0,59 +22,1% ----3,252,966 2-10
18-12-26105280,001.414,221.317,53+55,99 +4,2% ----1.414,221.412,497 22-6
18-12-2670300,001.386,551.297,57+55,98 +4,3% ----1.386,551.386,551 22-6
18-12-2697350,001.043,491.247,66+55,99 +4,5% ----1.043,491.038,856 14-9
18-12-2674400,001.218,681.197,91+55,95 +4,7% ----1.218,681.218,681 29-9
18-12-265440,00715,521.158,16+55,95 +4,8% ----724,57715,524 30-3
18-12-2626450,001.062,501.148,22+55,95 +4,9% ----1.062,501.062,501 22-9
18-12-265460,00704,761.138,29+55,94 +4,9% ----704,99704,7611 30-3
18-12-267480,00753,751.118,41+55,94 +5,0% ----753,75752,352 24-4
18-12-2635500,001.002,711.098,54+55,93 +5,1% ----1.002,711.002,711 22-9
18-12-269520,00876,991.078,66+55,94 +5,2% ----877,03875,984 14-9
18-12-2638550,001.056,271.048,85+55,93 +5,3% ----1.056,271.056,272 30-9
18-12-2618560,00836,131.038,91+55,93 +5,4% ----836,18836,133 14-9
18-12-26282600,00848,40999,17+55,92 +5,6% ----848,40848,401 18-9
18-12-265640,00788,35959,42+55,92 +5,8% ----788,35788,351 3-8
18-12-266680,00826,67919,68+55,91 +6,1% ----826,67826,671 9-9
18-12-261.013700,00895,00899,81+55,90 +6,2% ----895,00895,00340 29-9
18-12-2619720,00890,30879,94+55,90 +6,4% ----890,30890,301 30-9
18-12-2620760,00722,70840,22+55,87 +6,6% ----723,10722,702 22-9
18-12-261.108800,00837,19800,52+55,84 +7,0% 770,00--837,19837,191 2-10
18-12-2627840,00647,87760,85+55,79 +7,3% --------1 18-9
18-12-2613880,00607,39721,23+55,72 +7,7% ----609,10607,394 4-9
18-12-26781900,00760,90701,47+55,66 +7,9% ----760,90727,506 2-10
18-12-2612920,00572,97681,70+55,61 +8,2% ----572,97572,971 9-9
18-12-2647960,00479,72642,33+55,42 +8,6% ----479,72479,721 3-9
18-12-269741.000,00644,00603,14+55,17 +9,1% ----644,00644,001 2-10
18-12-26531.040,00467,39564,17+54,84 +9,7% ----467,39467,391 24-9
18-12-26291.080,00565,50526,81+54,50 +10,3% ----565,50565,501 2-10
18-12-265841.100,00560,00506,71+54,72 +10,8% ----560,00560,005 2-10
18-12-26301.120,00369,00487,63+54,43 +11,2% ----369,00369,001 10-9
18-12-26441.140,00361,56468,63+54,22 +11,6% 260,00--361,56361,561 22-9
18-12-26231.160,00343,45449,90+53,82 +12,0% ----343,45341,603 4-9
18-12-26531.180,00428,89431,38+53,34 +12,4% ----428,89428,891 29-9
18-12-261.1921.200,00470,00413,20+52,40 +12,7% ----470,00440,0067 2-10
18-12-26961.220,00446,10395,07+51,96 +13,2% ----446,10446,101 2-10
18-12-261071.240,00241,00377,27+51,31 +13,6% ----241,00241,001 18-9
18-12-261011.260,00357,29359,87+50,54 +14,0% ----357,29357,291 29-9
18-12-26881.280,00291,91342,81+49,80 +14,5% ----291,91291,911 28-9
18-12-265271.300,00349,00326,29+48,70 +14,9% ----349,00314,004 29-9
18-12-26991.320,00218,00310,19+47,50 +15,3% ----218,00218,001 22-9
18-12-267061.350,00300,00286,50+45,88 +16,0% ----300,00300,001 1-10
18-12-26691.380,00276,00263,45+44,51 +16,9% ----276,00272,0011 2-10
18-12-266891.400,00251,50249,00+43,19 +17,3% ----251,50251,501 1-10
18-12-261951.450,00250,00214,82+39,95 +18,6% ----250,00240,0519 2-10
18-12-2641.480,00232,95195,91+37,64 +19,2% ----232,95221,052 2-10
18-12-264051.500,00220,00183,66+36,49 +19,9% ----220,00213,504 2-10
18-12-26331.520,00168,97172,13+35,07 +20,4% ----168,97168,971 29-9
18-12-262131.550,00169,40155,87+32,90 +21,1% ----169,40169,401 2-10
18-12-269791.600,00157,75131,42+29,22 +22,2% ----157,75143,007 2-10
18-12-264441.650,00136,40110,04+25,62 +23,3% ----138,00119,1516 2-10
18-12-2681.680,00123,7598,74+23,52 +23,8% ----124,00113,1015 2-10
18-12-265271.700,00110,7591,81+22,12 +24,1% ----110,75104,909 2-10
18-12-2691.720,0097,0085,16+20,97 +24,6% ----100,2096,408 2-10
18-12-261011.750,0097,0075,99+19,11 +25,1% --100,0097,0086,457 2-10
18-12-267071.800,0080,0062,78+16,19 +25,8% ----80,0074,003 2-10
18-12-26661.850,0065,2051,61+13,53 +26,2% ----65,2065,201 2-10
18-12-26 1.880,00------ -- --------0 --
18-12-267101.900,0054,0042,26+11,33 +26,8% ----54,0046,0011 2-10
18-12-26871.950,0044,4734,48+9,36 +27,1% ----44,8540,856 2-10
18-12-262972.000,0037,5028,13+7,62 +27,1% ----37,5032,5520 2-10
18-12-26872.050,0025,0022,94+6,23 +27,2% ----25,0025,001 2-10
18-12-26982.100,0024,2718,73+5,03 +26,9% ----24,2724,271 2-10
18-12-262742.200,0014,5312,61+3,22 +25,5% ----14,9514,534 2-10
18-12-261802.300,0010,808,67+2,04 +23,5% ----10,9010,704 2-10
18-12-262972.400,007,956,12+1,32 +21,6% ----7,957,007 2-10
18-12-2622.500,004,744,44+0,88 +19,8% ----4,744,742 1-10
18-12-26392.600,003,923,34+0,61 +18,3% ----3,973,923 2-10
18-12-262122.800,002,602,09+0,28 +13,4% ----2,602,601 2-10
18-12-262683.000,001,601,44+0,15 +10,4% ----1,601,503 2-10
19-03-2736200,001.308,191.397,71+56,09 +4,0% ----1.308,301.308,144 20-8
19-03-2716460,001.100,501.140,67+56,13 +4,9% ----1.100,501.100,501 24-7
19-03-277480,001.015,501.120,98+56,13 +5,0% ----1.015,501.015,501 21-9
19-03-274500,00725,351.101,29+56,13 +5,1% ----725,35721,005 23-4
19-03-2710520,00993,901.081,62+56,11 +5,2% ----994,30993,902 20-8
19-03-27 560,00--1.042,31+56,06 +5,4% --------0 --
19-03-27 600,00--1.003,02+56,07 +5,6% --------0 --
19-03-274640,00877,69963,78+56,08 +5,8% ----877,69877,642 20-8
19-03-271680,00946,00924,66+55,99 +6,1% ----946,00946,001 15-7
19-03-272720,00717,50887,84+55,02 +6,2% ----717,50717,501 22-5
19-03-2730760,00910,25846,69+56,95 +6,7% ----910,25903,406 2-10
19-03-2718800,00704,84807,90+56,77 +7,0% ----704,84704,8412 11-9
19-03-271840,00886,60769,41+56,56 +7,4% ----886,60886,601 1-7
19-03-271880,00583,05731,36+55,83 +7,6% ----583,05583,051 3-9
19-03-279920,00525,00693,34+55,43 +8,0% ----525,00525,002 18-9
19-03-2712960,00567,65655,61+55,08 +8,4% ----567,65567,651 23-9
19-03-27101.000,00606,50618,56+54,58 +8,8% ----610,00606,504 29-9
19-03-27401.040,00407,84581,71+53,60 +9,2% ----407,84407,492 15-9
19-03-2741.080,00414,00546,48+52,91 +9,7% ----414,00414,001 3-9
19-03-27851.100,00529,60528,78+52,13 +9,9% ----529,60529,601 1-10
19-03-27261.150,00510,00486,15+51,19 +10,5% ----510,00465,003 29-9
19-03-27371.200,00483,00445,59+49,14 +11,0% ----483,00483,001 2-10
19-03-27291.250,00441,25406,54+47,14 +11,6% ----441,25436,555 2-10
19-03-27471.300,00396,17369,64+45,13 +12,2% ----398,36396,172 2-10
19-03-27471.350,00294,31334,55+43,42 +13,0% ----294,31275,672 28-9
19-03-27621.400,00347,00302,05+41,18 +13,6% ----347,00330,004 2-10
19-03-27301.450,00283,65271,87+38,83 +14,3% ----283,65283,003 30-9
19-03-272571.500,00279,65243,89+36,43 +14,9% --285,00280,32270,0010 2-10
19-03-27691.550,00239,35218,36+33,86 +15,5% ----239,35239,351 2-10
19-03-273941.600,00225,28195,01+31,41 +16,1% ----225,28210,6012 2-10
19-03-271351.650,00193,05173,78+29,16 +16,8% ----193,05193,052 2-10
19-03-27691.700,00182,25154,63+26,91 +17,4% ----182,25168,655 2-10
19-03-27791.750,00160,50137,58+24,63 +17,9% ----162,75149,004 2-10
19-03-271061.800,00143,65122,05+22,56 +18,5% ----143,65143,655 2-10
19-03-271401.850,00109,20108,47+20,39 +18,8% ----109,20106,852 1-10
19-03-274271.900,00114,7595,95+18,76 +19,6% ----114,75103,4010 2-10
19-03-272081.950,0096,8085,07+16,76 +19,7% ----97,1096,003 2-10
19-03-272682.000,0083,0075,19+15,24 +20,3% ----83,0083,002 2-10
19-03-27372.050,0074,3066,42+13,65 +20,6% ----74,3072,354 30-9
19-03-271942.100,0070,0058,67+12,25 +20,9% ----70,0070,003 2-10
19-03-27942.200,0050,8345,77+9,73 +21,3% ----50,8350,831 2-10
19-03-27542.300,0037,0035,77+7,78 +21,8% ----37,0536,408 1-10
19-03-271382.400,0031,3028,09+6,16 +21,9% ----31,3031,301 2-10
19-03-272172.600,0021,5517,64+3,87 +21,9% ----21,6019,4023 2-10
19-03-271222.800,0012,6811,49+2,50 +21,8% ----12,6812,4029 30-9
19-03-272543.000,009,807,85+1,61 +20,5% --9,8010,008,356 2-10
18-06-27198300,001.194,211.299,79+55,81 +4,3% ----1.200,301.193,4480 21-9
18-06-2763400,001.184,101.201,86+55,96 +4,7% ----1.184,101.184,101 23-7
18-06-2724450,001.070,551.152,99+56,02 +4,9% ----1.070,551.070,551 21-8
18-06-2731480,001.049,381.123,73+55,99 +5,0% ----1.050,661.049,385 23-9
18-06-2733500,00980,311.103,40+56,80 +5,1% ----982,08980,224 4-9
18-06-2729520,00985,771.084,73+55,95 +5,2% ----985,96978,7529 28-8
18-06-279560,00859,101.045,78+56,02 +5,4% ----860,12857,7410 30-7
18-06-2718600,00882,011.007,07+55,92 +5,6% ----882,01882,011 4-9
18-06-272640,00828,30969,94+54,28 +5,6% ----828,30826,152 30-7
18-06-272680,00926,64931,29+55,03 +5,9% ----926,64925,593 12-8
18-06-27152700,00806,20912,14+55,08 +6,0% ----812,55805,7280 21-9
18-06-273720,00739,60891,88+55,91 +6,3% ----740,12735,896 2-9
18-06-2710760,00677,96854,79+54,43 +6,4% ----677,96677,961 16-9
18-06-2755800,00642,90816,94+54,61 +6,7% ----642,97642,904 16-9
18-06-2712840,00838,00779,49+54,64 +7,0% ----838,00838,001 2-10
18-06-2710880,00643,69742,72+54,20 +7,3% ----643,69641,9410 28-8
18-06-27503900,00529,00723,53+54,64 +7,6% ----529,00527,5011 14-9
18-06-279920,00634,88706,58+53,29 +7,5% ----636,16634,885 23-9
18-06-278960,00542,09671,16+52,63 +7,8% ----542,09542,097 1-9
18-06-273661.000,00615,00635,43+52,92 +8,3% ----615,00615,001 29-9
18-06-27131.040,00521,60601,60+52,00 +8,6% ----521,60521,601 23-9
18-06-2711.080,00586,00568,65+51,12 +9,0% ----586,00586,001 7-7
18-06-27441.100,00424,00552,67+50,50 +9,1% ----424,00424,001 2-9
18-06-27181.150,00439,00513,30+49,02 +9,5% ----439,00439,001 28-9
18-06-272071.200,00399,00476,27+47,30 +9,9% ----399,00399,001 23-9
18-06-27311.250,00370,11440,34+45,90 +10,4% ----370,11370,111 28-9
18-06-27371.300,00366,60406,61+44,20 +10,9% ----366,60366,601 28-9
18-06-27351.350,00399,62374,81+42,39 +11,3% ----401,63399,623 2-10
18-06-277791.400,00358,85345,20+40,60 +11,8% ----358,85358,851 29-9
18-06-271031.450,00319,00317,00+38,66 +12,2% ----319,00319,004 2-10
18-06-271571.500,00327,15291,09+36,07 +12,4% ----327,52327,154 2-10
18-06-27391.550,00288,00266,94+34,14 +12,8% ----288,15288,004 2-10
18-06-273101.600,00266,00244,14+32,58 +13,3% ----266,00266,003 2-10
18-06-27371.650,00240,25223,41+30,81 +13,8% ----240,25240,252 2-10
18-06-27521.700,00233,48204,86+28,38 +13,9% ----233,48233,481 2-10
18-06-27261.750,00152,34187,34+26,62 +14,2% ----152,34146,955 28-9
18-06-271731.800,00192,80171,28+25,01 +14,6% ----197,00192,806 2-10
18-06-27781.850,00156,00156,58+23,25 +14,8% ----156,00156,001 1-10
18-06-271391.900,00138,00143,10+21,91 +15,3% ----138,00138,001 29-9
18-06-27301.950,00150,60131,00+20,28 +15,5% ----150,60150,602 2-10
18-06-272662.000,00123,50119,83+18,83 +15,7% --500,00123,50114,301 2-10
18-06-27392.050,0061,60109,45+17,56 +16,0% ----61,6061,253 16-9
18-06-271572.100,00108,10100,20+16,33 +16,3% ----108,1096,252 29-9
18-06-272062.200,0098,5083,55+14,07 +16,8% ----98,5097,102 2-10
18-06-27982.300,0071,1569,80+12,17 +17,4% ----71,1567,446 29-9
18-06-272922.400,0057,8558,25+10,57 +18,1% ----57,8557,851 1-10
18-06-27532.600,0043,7041,12+7,84 +19,1% --------1 1-10
18-06-271022.800,0032,1929,32+5,47 +18,7% ----32,1932,198 30-9
18-06-27303.000,0023,8021,35+4,10 +19,2% ----23,8023,801 2-10
18-06-27953.200,0019,4016,25+2,80 +17,2% ----19,4019,401 2-10
17-09-27 960,00--687,25+52,48 +7,6% --------0 --
17-09-27 1.000,00--654,50+51,63 +7,9% --------0 --
17-09-27 1.040,00--622,60+50,65 +8,1% --------0 --
17-09-27 1.080,00--591,55+49,70 +8,4% --------0 --
17-09-27 1.100,00--576,35+49,33 +8,6% --------0 --
17-09-27 1.150,00--539,77+47,73 +8,8% --------0 --
17-09-2731.200,00415,17504,52+46,31 +9,2% ----415,17415,173 21-9
17-09-27 1.250,00--471,11+44,77 +9,5% --------0 --
17-09-2721.300,00396,15439,49+43,17 +9,8% ----396,15381,502 28-9
17-09-27 1.350,00--409,29+41,87 +10,2% --------0 --
17-09-2711.400,00345,50381,23+40,05 +10,5% ----345,50345,501 28-9
17-09-2711.450,00315,10354,35+38,55 +10,9% ----315,10315,102 28-9
17-09-2731.500,00280,80329,32+36,91 +11,2% ----280,80280,801 28-9
17-09-2711.550,00326,65306,30+34,83 +11,4% ----328,05326,656 2-10
17-09-2741.600,00304,45284,35+33,36 +11,7% ----304,45304,451 2-10
17-09-2721.650,00296,37264,09+31,72 +12,0% ----296,37283,953 2-10
17-09-2711.700,00208,00245,42+29,84 +12,2% ----208,00208,001 25-9
17-09-2741.750,00188,84227,69+28,52 +12,5% ----188,84184,905 28-9
17-09-2751.800,00238,62211,61+26,82 +12,7% ----238,62228,203 2-10
17-09-2711.850,00191,97196,51+25,40 +12,9% ----191,97191,971 29-9
17-09-27 1.900,00--182,58+23,85 +13,1% --------0 --
17-09-27 1.950,00--169,66+22,49 +13,3% --------0 --
17-09-2712.000,00120,05157,63+21,27 +13,5% ----120,05120,051 21-9
17-09-2712.100,00150,05136,15+18,85 +13,8% ----150,05150,051 2-10
17-09-27 2.200,00125,95117,60+16,85 +14,3% ----125,95125,951 2-10
17-09-27 2.300,00------ -- --------0 --
17-12-2728300,001.388,101.299,94+55,35 +4,3% ----1.388,101.388,101 30-6
17-12-2713400,001.125,001.204,51+54,70 +4,5% ----1.125,001.125,001 21-8
17-12-2719450,001.049,591.157,14+54,37 +4,7% ----1.049,801.049,592 22-9
17-12-272480,00737,711.128,80+54,27 +4,8% ----737,71737,712 27-1
17-12-2719500,001.148,571.110,03+54,09 +4,9% ----1.148,571.142,173 2-10
17-12-271520,001.121,621.091,27+53,89 +4,9% ----1.121,621.121,193 2-10
17-12-2729550,00941,081.063,12+53,89 +5,1% ----942,78940,974 4-9
17-12-2793600,00928,331.016,82+53,34 +5,2% ----928,33928,331 8-9
17-12-2710650,00620,64970,68+53,43 +5,5% ----620,64620,641 12-2
17-12-275680,00780,00943,64+52,87 +5,6% ----780,00780,001 18-9
17-12-27511700,00948,80926,29+52,15 +5,6% ----948,80948,801 2-10
17-12-272720,00821,40908,21+55,09 +6,1% ----821,40821,401 24-9
17-12-2724760,00675,00872,91+54,29 +6,2% ----675,00675,001 14-9
17-12-27213800,00873,69837,63+54,20 +6,5% ----873,69873,691 2-10
17-12-275840,00706,55803,31+53,59 +6,7% ----706,55706,551 4-8
17-12-275880,00781,85769,68+52,98 +6,9% ----781,85781,851 30-9
17-12-27101900,00669,00753,23+52,43 +7,0% ----669,00669,001 22-9
17-12-275920,00677,00736,81+52,08 +7,1% ----677,00677,001 21-8
17-12-2714960,00706,78704,63+51,51 +7,3% ----706,78706,783 1-10
17-12-273241.000,00695,05673,20+50,61 +7,5% ----695,05695,053 2-10
17-12-2741.040,00528,27642,70+49,73 +7,7% ----528,27528,271 31-8
17-12-2741.080,00647,50613,25+48,83 +8,0% ----647,50647,501 2-10
17-12-277411.100,00591,13599,20+48,33 +8,1% ----591,13591,131 29-9
17-12-27221.150,00578,80564,40+46,94 +8,3% ----578,80578,801 11-6
17-12-274421.200,00568,00531,54+45,60 +8,6% ----568,00562,009 2-10
17-12-2721.220,00365,55518,54+45,05 +8,7% ----365,55365,551 14-9
17-12-2741.240,00351,69506,01+44,44 +8,8% ----354,45351,674 14-9
17-12-27151.250,00450,65499,76+44,19 +8,8% ----450,65450,652 25-9
17-12-2751.260,00521,68493,66+43,89 +8,9% ----521,68521,681 13-8
17-12-271641.280,00437,50482,06+43,41 +9,0% ----437,50437,501 21-8
17-12-27541.300,00512,00469,76+42,86 +9,1% ----512,00512,001 2-10
17-12-2731.320,00520,00458,19+42,23 +9,2% ----520,65520,002 16-7
17-12-2741.340,00514,04446,81+41,74 +9,3% ----514,04513,503 17-8
17-12-27131.350,00362,35441,06+41,61 +9,4% ----362,35362,351 22-9
17-12-2781.360,00385,00435,76+41,11 +9,4% ----385,00385,001 26-8
17-12-2791.380,00330,30424,91+40,43 +9,5% ----330,30330,301 10-9
17-12-272491.400,00441,57414,36+39,91 +9,6% ----441,57437,007 2-10
17-12-27201.420,00360,60403,83+39,31 +9,7% ----364,30360,605 25-9
17-12-27671.440,00316,50393,71+38,76 +9,8% ----316,50316,501 21-9
17-12-27291.460,00380,99384,03+37,94 +9,9% ----380,99380,991 29-9
17-12-27161.480,00374,50374,38+37,29 +10,0% ----374,50374,501 1-10
17-12-275611.500,00394,00364,98+36,86 +10,1% ----394,00394,001 2-10
17-12-272521.550,00365,90342,62+34,88 +10,2% ----365,90361,459 2-10
17-12-273851.600,00323,00321,40+33,40 +10,4% ----330,00322,501 2-10
17-12-27541.650,00293,00301,27+32,43 +10,8% ----293,00293,001 29-9
17-12-271641.700,00303,35282,74+30,94 +10,9% ----303,35301,756 2-10
17-12-27181.750,00216,50265,19+28,96 +10,9% ----216,50216,501 23-9
17-12-273681.800,00215,00248,97+28,08 +11,3% ----220,00215,0013 25-9
17-12-27241.850,00249,40233,51+26,44 +11,3% ----249,40249,401 2-10
17-12-272521.900,00230,80219,06+25,39 +11,6% ----233,00230,807 30-9
17-12-27551.950,00165,00205,56+24,83 +12,1% ----165,00165,002 23-9
17-12-274162.000,00216,00192,91+23,96 +12,4% ----216,00216,001 2-10
17-12-27182.100,00179,10170,23+21,91 +12,9% ----179,10179,101 30-9
17-12-27722.200,00170,00150,36+19,88 +13,2% ----170,00170,001 2-10
17-12-272382.300,00138,80132,88+17,99 +13,5% ----138,80138,801 30-9
17-12-273162.400,00133,50118,33+15,64 +13,2% ----133,80132,003 2-10
17-12-27502.600,00106,7293,05+12,82 +13,8% ----106,72106,721 2-10
17-12-271052.800,0084,7273,53+10,46 +14,2% ----84,7284,721 2-10
17-12-27363.000,0061,0058,60+8,38 +14,3% ----61,0060,004 1-10
17-12-27403.200,0045,3947,10+6,78 +14,4% ----45,9045,393 29-9
16-06-28 800,00--856,15+50,98 +6,0% --------0 --
16-06-282900,00809,74778,91+49,86 +6,4% ----809,74809,741 16-7
16-06-28101.000,00613,15706,89+48,88 +6,9% ----613,15613,151 22-9
16-06-2821.040,00726,13680,25+47,95 +7,0% ----726,13726,131 2-10
16-06-2831.080,00698,68653,57+47,13 +7,2% ----700,17698,682 2-10
16-06-2821.100,00554,35640,42+46,88 +7,3% ----554,35554,351 9-9
16-06-2831.150,00516,42608,47+46,28 +7,6% ----516,42515,102 4-9
16-06-28 1.200,00--578,17+44,90 +7,8% --------0 --
16-06-2821.250,00438,72549,02+43,85 +8,0% ----438,72438,722 2-9
16-06-2831.300,00455,00521,84+42,10 +8,1% ----455,00455,001 28-9
16-06-2891.350,00422,50495,09+41,20 +8,3% ----422,50422,501 23-9
16-06-28121.400,00359,25470,16+39,81 +8,5% ----359,25359,252 18-9
16-06-2841.450,00323,85446,11+38,61 +8,7% ----323,85323,851 18-9
16-06-28161.500,00361,89423,18+37,64 +8,9% ----369,28361,893 24-9
16-06-28101.550,00358,04401,70+36,33 +9,0% ----358,04358,041 28-9
16-06-28111.600,00245,45381,28+35,15 +9,2% ----245,60245,453 15-9
16-06-28121.650,00323,90361,83+34,07 +9,4% ----323,90323,852 25-9
16-06-28111.700,00242,00343,62+32,83 +9,6% ----242,00240,204 16-9
16-06-28121.750,00346,80326,70+31,60 +9,7% ----347,50346,658 2-10
16-06-2871.800,00276,45310,50+30,52 +9,8% ----276,45276,452 25-9
16-06-28341.850,00323,18295,15+29,45 +10,0% ----324,16311,755 2-10
16-06-28211.900,00309,75280,67+28,05 +10,0% ----309,75309,751 2-10
16-06-28151.950,00292,96267,07+27,03 +10,1% ----292,96292,961 2-10
16-06-28202.000,00208,84254,69+25,36 +10,0% ----208,84208,843 23-9
16-06-28192.100,00192,75230,99+24,01 +10,4% ----193,25192,752 24-9
16-06-281942.200,00223,50209,74+22,36 +10,7% ----223,50222,452 30-9
16-06-28212.300,00110,65190,74+20,63 +10,8% ----113,15110,659 15-9
16-06-28272.400,00114,40173,64+18,88 +10,9% ----114,40114,401 17-9
16-06-28542.600,0092,25144,21+16,31 +11,3% ----92,2592,251 18-9
15-12-2817300,001.218,941.303,60+55,53 +4,3% ----1.218,941.218,941 23-9
15-12-2838400,001.104,301.215,14+59,03 +4,9% ----1.104,341.101,923 31-8
15-12-282450,00952,201.170,57+56,22 +4,8% ----952,20950,752 14-9
15-12-281480,001.047,981.144,07+56,09 +4,9% ----1.047,981.047,981 28-8
15-12-28171500,001.022,401.126,44+56,05 +5,0% ----1.022,401.022,135 7-9
15-12-28 520,00--1.109,11+58,65 +5,3% --------0 --
15-12-2833550,00908,551.083,31+55,50 +5,1% ----908,62908,554 16-9
15-12-2838600,00938,451.040,89+55,05 +5,3% ----938,45937,975 7-9
15-12-284640,001.017,341.007,66+54,73 +5,4% ----1.017,341.017,344 12-8
15-12-287680,00842,25975,06+54,33 +5,6% ----842,25842,251 28-7
15-12-2849700,00964,00959,06+54,39 +5,7% ----964,00964,001 1-10
15-12-285720,00828,35943,08+53,85 +5,7% ----828,35828,351 22-9
15-12-28 760,00661,00911,96+53,80 +5,9% ----661,00661,001 18-5
15-12-2846800,00913,21881,58+52,65 +6,0% ----913,21913,211 2-10
15-12-286840,00781,49852,03+51,85 +6,1% ----781,49781,491 8-9
15-12-283880,00743,23823,28+50,85 +6,2% ----743,23743,231 28-8
15-12-28121900,00821,30809,26+50,12 +6,2% ----821,30821,301 30-9
15-12-283920,00827,57795,28+49,60 +6,2% ----827,83827,572 24-6
15-12-2811960,00687,00768,08+49,05 +6,4% ----687,00687,0010 30-7
15-12-282371.000,00680,00741,73+48,16 +6,5% ----690,00680,004 25-9
15-12-28121.040,00639,79716,08+47,41 +6,6% ----639,79623,804 7-9
15-12-28201.080,00521,40691,23+46,66 +6,8% ----521,40521,401 14-9
15-12-281.2091.100,00617,02678,50+46,57 +6,9% ----617,02617,021 8-9
15-12-2891.150,00480,96649,17+44,79 +6,9% --700,00480,96479,792 14-9
15-12-281.2211.200,00444,88620,57+44,47 +7,2% ----483,00444,884 14-9
15-12-28431.250,00527,10593,57+43,49 +7,3% ----527,10522,506 7-9
15-12-28151.300,00500,70567,51+42,38 +7,5% ----501,05497,7010 7-9
15-12-28131.350,00445,00542,56+41,60 +7,7% ----451,00441,005 21-9
15-12-284741.400,00529,81518,94+40,37 +7,8% ----529,81529,811 1-10
15-12-28501.450,00384,85496,36+38,88 +7,8% ----384,85384,851 18-9
15-12-28541.500,00502,00474,73+38,21 +8,0% ----502,00500,006 2-10
15-12-28481.550,00391,30454,18+36,94 +8,1% ----391,39391,302 23-9
15-12-284731.600,00454,85434,63+35,67 +8,2% ----454,85454,802 2-10
15-12-2891.650,00381,65415,71+34,69 +8,3% ----382,40381,004 28-9
15-12-28931.700,00362,50398,28+33,94 +8,5% ----362,50362,502 25-9
15-12-2831.750,00399,48381,40+32,80 +8,6% ----399,48399,481 2-10
15-12-28491.800,00369,81365,78+31,09 +8,5% ----369,81369,811 1-10
15-12-2871.850,00383,95350,58+30,07 +8,6% ----383,95383,951 2-10
15-12-282321.900,00326,00337,13+28,27 +8,4% ----326,00326,001 29-9
15-12-28101.950,00271,00322,25+28,82 +8,9% ----271,00271,002 24-9
15-12-281462.000,00331,00309,02+27,65 +8,9% ----331,00331,002 2-10
15-12-28112.100,00300,70284,39+26,68 +9,4% ----300,70300,701 2-10
15-12-28382.200,00231,30262,82+24,32 +9,3% ----231,30231,301 25-9
15-12-28152.300,00246,50242,89+22,83 +9,4% ----246,50246,501 30-9
15-12-28742.400,00230,00224,61+21,41 +9,5% 211,00--230,00230,001 2-10
15-12-28112.600,00196,45192,94+19,10 +9,9% ----196,45196,451 29-9
15-12-28452.800,00180,00166,31+16,66 +10,0% ----180,00180,001 2-10
15-12-282113.200,00129,00125,06+13,17 +10,5% ----129,00129,001 1-10
21-12-2935300,001.340,001.307,69+52,89 +4,0% ----1.340,001.340,001 2-10
21-12-29104400,001.161,051.225,52+62,64 +5,1% ----1.165,001.161,053 25-9
21-12-2946450,001.074,001.183,64+57,79 +4,9% ----1.074,001.074,001 5-8
21-12-2993500,001.079,541.142,76+56,84 +5,0% ----1.079,541.079,545 25-9
21-12-2920550,001.040,541.103,29+55,66 +5,0% ----1.040,541.040,545 25-9
21-12-29201600,001.000,001.064,89+54,30 +5,1% ----1.000,001.000,001 10-6
21-12-2960700,00800,00991,34+52,95 +5,3% ----800,00800,001 14-9
21-12-2919800,00827,00922,46+50,81 +5,5% ----827,00827,001 11-9
21-12-29177900,00687,50858,00+48,60 +5,7% ----687,50687,501 15-9
21-12-291621.000,00622,00798,10+44,79 +5,6% ----623,10622,002 14-9
21-12-29281.100,00789,16742,37+45,02 +6,1% ----789,16789,161 24-6
21-12-291681.200,00723,00690,00+43,96 +6,4% ----723,00723,001 2-10
21-12-29721.400,00630,00598,34+40,25 +6,7% ----630,00630,001 2-10
21-12-291301.600,00507,55520,29+36,24 +7,0% ----507,60505,955 29-9
21-12-29241.800,00486,00454,43+32,85 +7,2% ----486,00486,001 2-10
21-12-291462.000,00427,00398,85+30,51 +7,6% ----428,00427,003 2-10
21-12-29102.200,00315,00351,77+27,51 +7,8% ----315,00315,001 28-9
21-12-29222.400,00338,70312,25+23,93 +7,7% ----338,70338,701 2-10
21-12-29282.800,00250,45247,69+22,59 +9,1% ----250,45245,003 29-9
21-12-291103.200,00170,00200,64+15,99 +8,0% ----170,00170,001 23-9
20-12-3046500,001.193,901.157,37+55,12 +4,8% ----1.200,001.193,006 2-10
20-12-3010600,001.106,151.085,76+55,26 +5,1% ----1.107,951.106,152 30-9
20-12-3012700,00933,961.019,01+53,78 +5,3% ----933,96933,961 7-9
20-12-3016800,00975,40956,79+52,06 +5,4% ----975,40975,401 29-9
20-12-3013900,00720,00898,23+52,50 +5,8% --------1 18-9
20-12-30371.000,00783,00844,11+47,19 +5,6% ----783,00783,005 28-9
20-12-30181.100,00625,00793,70+45,98 +5,8% ----625,00625,001 15-9
20-12-30591.200,00767,86746,60+44,78 +6,0% ----768,05767,864 29-9
20-12-30941.400,00656,36661,85+41,07 +6,2% ----656,36655,046 29-9
20-12-30541.600,00582,71589,19+38,02 +6,5% ----582,71582,713 29-9
20-12-30431.800,00518,89526,44+33,92 +6,4% ----518,89518,893 29-9
20-12-30452.000,00494,81472,58+31,86 +6,7% ----494,81494,811 2-10
20-12-3092.200,00446,81425,81+30,15 +7,1% ----446,81446,811 2-10
20-12-301432.400,00331,50385,55+27,56 +7,1% ----333,00331,503 23-9
20-12-30162.800,00317,75320,50+23,18 +7,2% --350,00317,75317,751 29-9
20-12-30323.200,00224,00270,92+20,19 +7,5% ----224,00224,001 23-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?