Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 906,60918,00-11,40 -1,2% 913,30878,40663.55817:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-11-2025)
Totaal volume 2.871 (1.489 Calls, 1.382 Puts)
Totaal open interest bij opening 771 (39 Calls, 732 Puts)
Call / Put ratio 1,08
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 400,00505,99526,96-- -- ----505,99505,991 27-10
21-11-25 420,00--506,99-- -- --------0 --
21-11-25 440,00--487,01-- -- --------0 --
21-11-25 460,00--467,03-- -- --------0 --
21-11-25 480,00--447,06-- -- --------0 --
21-11-25 500,00376,50427,08-- -- ----376,50376,501 15-10
21-11-25 520,00405,00407,10-- -- ----405,00405,001 31-10
21-11-25 540,00--387,13-- -- --------0 --
21-11-25 560,00--367,15-- -- --------0 --
21-11-25 580,00329,18347,17-- -- ----329,18329,181 27-10
21-11-25 600,00309,32327,20-- -- ----314,00309,003 27-10
21-11-25 620,00285,50307,22-- -- ----285,50285,501 27-10
21-11-25 640,00269,72287,24-- -- ----269,73265,693 27-10
21-11-25 660,00240,23267,27-- -- ----240,23240,231 24-10
21-11-25 680,00251,35247,31-- -- ----251,35251,351 31-10
21-11-25 700,00223,30227,37-- -- ----223,30223,301 3-11
21-11-25 720,00211,72207,48-- -- ----211,72211,721 31-10
21-11-25 730,00175,00197,58-- -- ----175,00175,002 28-10
21-11-25 740,00185,00187,70-2,70 -1,4% ----185,00170,0010 4-11
21-11-25 750,00184,00177,89-- -- ----184,00184,002 31-10
21-11-25 760,00155,00168,12-13,12 -7,8% ----155,00155,002 4-11
21-11-25 770,00160,50158,45-- -- ----160,50160,501 29-10
21-11-25 780,00146,37148,89-- -- ----152,54146,373 31-10
21-11-25 790,00120,84139,41-18,57 -13,3% ----120,84120,841 4-11
21-11-25 800,00112,10130,16-18,06 -13,9% ----112,10112,102 4-11
21-11-25 810,00106,06120,95-14,89 -12,3% ----106,06106,061 4-11
21-11-25 820,00108,54112,22-- -- ----108,54108,542 3-11
21-11-25 830,0093,00102,50-9,50 -9,3% ----93,0086,004 4-11
21-11-25 840,0083,5093,68-10,18 -10,9% ----83,5083,502 4-11
21-11-25 850,0075,7884,95-9,17 -10,8% ----75,7865,803 4-11
21-11-25 860,0069,8076,73-6,93 -9,0% ----70,3058,0021 4-11
21-11-25 870,0059,5668,53-8,97 -13,1% ----59,5659,378 4-11
21-11-25 880,0050,7861,02-10,24 -16,8% ----52,7044,807 4-11
21-11-25 890,0051,3053,74-2,44 -4,5% ----51,5041,508 4-11
21-11-25 900,0042,7547,15-4,40 -9,3% ----45,0033,9065 4-11
21-11-25 910,0035,9940,86-4,87 -11,9% ----38,0628,4545 4-11
21-11-25 920,0029,1035,40-6,30 -17,8% ----33,4023,95130 4-11
21-11-25 930,0025,5030,41-4,91 -16,1% ----28,5020,7524 4-11
21-11-25 940,0021,3025,76-4,46 -17,3% ----22,0017,0534 4-11
21-11-25 950,0017,1521,95-4,80 -21,9% ----17,3014,709 4-11
21-11-25 960,0014,7018,32-3,62 -19,8% ----17,0011,9050 4-11
21-11-25 970,0011,9015,49-3,59 -23,2% ----12,7010,0021 4-11
21-11-25 980,0011,0012,77-1,77 -13,9% ----11,008,0022 4-11
21-11-25 990,007,1510,70-3,55 -33,2% ----7,157,151 4-11
21-11-25 1.000,007,808,82-1,02 -11,6% ----7,805,9529 4-11
21-11-25 1.010,005,337,35-2,02 -27,5% ----5,334,953 4-11
21-11-25 1.020,004,706,02-1,32 -21,9% ----4,703,556 4-11
21-11-25 1.040,003,254,15-0,90 -21,7% ----3,282,646 4-11
21-11-25 1.060,001,982,80-0,82 -29,3% ----2,251,755 4-11
21-11-25 1.080,001,911,99-- -- ----1,911,911 3-11
21-11-25 1.100,001,001,34-0,34 -25,4% ----1,000,856 4-11
21-11-25 1.120,000,870,99-- -- ----0,870,871 3-11
21-11-25 1.150,000,630,60-- -- ----0,630,631 3-11
21-11-25 1.200,000,180,26-0,08 -30,8% ----0,180,182 4-11
21-11-25 1.250,00--0,11-- -- --------0 --
21-11-25 1.300,00--0,05-- -- --------0 --
21-11-25321.400,00--0,01-- -- 0,02------0 --
21-11-2571.500,000,020,01-- -- ----0,020,023 24-10
19-12-25 280,00625,80647,33-- -- ----625,80625,801 27-10
19-12-25 300,00623,85627,39-- -- ----623,85623,006 3-11
19-12-25 350,00543,19577,55-- -- ----549,55543,1925 24-10
19-12-25 400,00505,08527,76-- -- ----505,08504,232 27-10
19-12-25 420,00453,91507,88-- -- ----454,14453,6123 23-10
19-12-25 440,00433,38488,02-- -- ----434,17433,3412 23-10
19-12-25 450,00470,50478,11-- -- ----470,50470,501 29-10
19-12-25 460,00414,48468,19-- -- ----415,11414,1925 23-10
19-12-25 480,00339,00448,39-- -- ----339,00339,003 22-9
19-12-25 500,00420,00428,61-8,61 -2,0% ----420,00420,001 4-11
19-12-25 520,00357,82408,86-- -- ----361,90354,4627 15-10
19-12-25 550,00379,00379,11-- -- ----379,00379,002 30-10
19-12-25 560,00327,15369,21-- -- ----327,15327,151 16-10
19-12-25 600,00329,00329,81-- -- ----329,00329,001 3-11
19-12-25 640,00267,99290,33-- -- ----267,99267,991 27-10
19-12-25 650,00279,00280,48-- -- ----279,00279,00701 31-10
19-12-25 680,00201,00251,12-- -- ----201,00201,001 17-10
19-12-25 700,00221,00231,07-10,07 -4,4% ----221,00216,002 4-11
19-12-25 720,00193,21212,15-- -- ----193,21193,211 28-10
19-12-25 740,00182,50193,21-- -- ----182,50182,502 29-10
19-12-25 750,00180,00183,80-3,80 -2,1% ----180,00180,003 4-11
19-12-25 760,00166,65174,92-8,27 -4,7% ----166,65166,651 4-11
19-12-25 780,00135,84156,07-20,23 -13,0% ----139,25135,842 4-11
19-12-25 800,00132,50138,38-5,88 -4,2% ----132,50119,505 4-11
19-12-25 820,00109,80121,49-11,69 -9,6% ----109,80109,801 4-11
19-12-25 830,00103,10113,21-10,11 -8,9% ----103,1097,553 4-11
19-12-25 840,0094,40105,38-10,98 -10,4% ----94,9094,403 4-11
19-12-25 850,0094,0097,84-3,84 -3,9% ----94,0083,006 4-11
19-12-25 860,0088,3090,39-- -- ----89,4888,302 3-11
19-12-25 870,0081,3583,29-1,94 -2,3% ----81,3573,504 4-11
19-12-25 880,0065,5076,75-11,25 -14,7% ----65,5064,055 4-11
19-12-25 890,0065,0570,32-5,27 -7,5% ----65,0565,051 4-11
19-12-25 900,0057,5064,20-6,70 -10,4% ----60,3151,8014 4-11
19-12-25 910,0052,2058,62-6,42 -11,0% ----52,2050,1523 4-11
19-12-25 920,0049,7553,10-3,35 -6,3% ----50,1541,2540 4-11
19-12-25 930,0046,4048,17-1,77 -3,7% ----46,4038,9017 4-11
19-12-25 940,0039,3543,53-4,18 -9,6% ----41,2535,7036 4-11
19-12-25 950,0035,6039,13-3,53 -9,0% ----36,9029,9062 4-11
19-12-25 960,0031,7535,29-3,54 -10,0% ----31,7527,5035 4-11
19-12-25 970,0027,0531,59-4,54 -14,4% ----27,1024,008 4-11
19-12-25 980,0024,5028,24-3,74 -13,2% ----24,5024,501 4-11
19-12-25 1.000,0020,0022,59-2,59 -11,5% ----20,0016,9013 4-11
19-12-25 1.020,0015,2517,99-2,74 -15,2% ----15,6513,5014 4-11
19-12-25 1.040,0012,6314,12-1,49 -10,6% ----12,9010,3521 4-11
19-12-25 1.050,009,4512,65-3,20 -25,3% ----9,509,456 4-11
19-12-25 1.060,0011,1411,12-- -- ----11,1410,405 3-11
19-12-25 1.080,009,008,69-- -- ----9,009,004 3-11
19-12-25 1.100,006,156,85-0,70 -10,2% ----6,156,151 4-11
19-12-25 1.120,004,485,44-0,96 -17,6% ----4,484,481 4-11
19-12-25 1.150,003,123,77-0,65 -17,2% ----3,202,729 4-11
19-12-25 1.200,001,892,19-0,30 -13,7% ----1,891,895 4-11
19-12-25 1.300,000,800,78-- -- ----0,800,713 3-11
19-12-25 1.400,000,380,29+0,09 +31,0% ----0,380,385 4-11
19-12-25 1.500,000,200,13-- -- ----0,200,201 28-10
19-12-25 1.600,000,080,04-- -- ----0,080,081 3-11
16-01-26 500,00--430,41-- -- --------0 --
16-01-26 520,00--410,68-- -- --------0 --
16-01-26 560,00--371,28-- -- --------0 --
16-01-26 600,00--332,06-- -- --------0 --
16-01-26 640,00--293,02-- -- --------0 --
16-01-26 680,00239,50254,44-- -- ----239,50239,501 27-10
16-01-26 720,00--216,62-- -- --------0 --
16-01-26 760,00--180,32-- -- --------0 --
16-01-26 780,00--162,97-- -- --------0 --
16-01-26 800,00139,20145,85-6,65 -4,6% ----139,20138,664 4-11
16-01-26 820,00112,34129,93-17,59 -13,5% ----112,34112,341 4-11
16-01-26 840,00117,98115,08-- -- ----117,98115,842 31-10
16-01-26 860,0093,35100,88-7,53 -7,5% ----93,3592,1022 4-11
16-01-26 880,0087,2087,87-- -- ----87,2084,803 3-11
16-01-26 900,0073,6176,04-- -- ----73,6173,612 3-11
16-01-26 920,0062,0065,14-3,14 -4,8% ----62,0055,007 4-11
16-01-26 940,0050,4455,60-5,16 -9,3% ----50,6850,442 4-11
16-01-26 960,0045,0046,93-1,93 -4,1% ----45,0045,004 4-11
16-01-26 980,0038,0039,64-1,64 -4,1% ----38,0032,4037 4-11
16-01-26 1.000,0029,9033,16-3,26 -9,8% ----30,7026,405 4-11
16-01-26 1.020,0022,7627,76-5,00 -18,0% ----22,7622,761 4-11
16-01-26 1.040,0021,5923,13-1,54 -6,7% ----21,5918,902 4-11
16-01-26 1.060,0017,7919,19-1,40 -7,3% ----17,7917,791 4-11
16-01-26 1.080,0013,8515,96-2,11 -13,2% ----15,0012,8511 4-11
16-01-26 1.120,009,9010,88-0,98 -9,0% ----9,908,7015 4-11
16-01-26 1.200,004,185,16-0,98 -19,0% ----4,244,183 4-11
16-01-26 1.300,001,952,21-0,26 -11,8% ----1,951,705 4-11
16-01-26 1.400,001,000,96-- -- ----1,001,001 29-10
16-01-26 1.500,00--0,47-- -- --------0 --
16-01-26 1.600,00--0,11-- -- --------0 --
20-03-26 300,00518,25628,99-- -- ----518,25518,256 24-9
20-03-26 350,00545,14579,87-- -- ----551,50545,1425 24-10
20-03-26 400,00516,85530,83-13,98 -2,6% ----516,85516,851 4-11
20-03-26 420,00220,88511,25-- -- ----220,88220,835 18-8
20-03-26 440,00336,09491,73-- -- ----336,09335,5310 18-9
20-03-26 450,00345,40481,93-- -- ----346,83345,407 19-9
20-03-26 460,00197,79472,18-- -- ----197,79197,795 4-9
20-03-26 480,00293,21452,65-- -- ----293,21293,216 18-9
20-03-26 500,00390,50433,13-- -- ----390,50381,502 17-10
20-03-26 550,00384,00384,66-- -- ----384,00384,001 3-11
20-03-26 600,00331,21337,09-- -- ----331,21331,211 29-10
20-03-26 650,00265,93290,53-- -- ----265,93265,931 27-10
20-03-26 680,00246,79263,51-16,72 -6,3% ----246,79246,791 4-11
20-03-26 700,00229,71246,03-16,32 -6,6% ----229,71229,711 4-11
20-03-26 720,00214,05228,98-- -- ----214,05205,856 27-10
20-03-26 740,00206,32212,41-- -- ----206,32206,322 29-10
20-03-26 750,00211,05204,45-- -- ----211,05207,004 30-10
20-03-26 800,00157,20166,23-9,03 -5,4% ----157,20149,703 4-11
20-03-26 850,00126,61132,49-5,88 -4,4% ----129,00117,9113 4-11
20-03-26 880,00103,00114,21-- -- ----103,00103,001 28-10
20-03-26 900,0098,87103,41-4,54 -4,4% ----101,0592,5023 4-11
20-03-26 920,0088,0093,11-5,11 -5,5% ----88,0082,304 4-11
20-03-26 950,0074,6079,45-4,85 -6,1% ----74,6069,0057 4-11
20-03-26 1.000,0055,0060,33-5,33 -8,8% ----56,5054,358 4-11
20-03-26 1.050,0043,9545,51-1,56 -3,4% ----43,9541,5026 4-11
20-03-26 1.080,0037,5038,18-- -- ----37,5037,501 3-11
20-03-26 1.100,0031,7233,94-2,22 -6,5% ----33,3530,4575 4-11
20-03-26 1.120,0029,0530,19-- -- ----29,2028,703 3-11
20-03-26 1.200,0018,0718,85-0,78 -4,1% ----18,0718,071 4-11
20-03-26 1.300,0010,4510,53-- -- ----10,459,705 29-10
20-03-26 1.400,006,105,98-- -- ----6,106,101 30-10
20-03-26 1.500,004,193,55-- -- ----4,194,002 30-10
20-03-26 1.600,002,402,25-- -- ----2,402,402 30-10
20-03-26 1.800,001,071,05-- -- ----1,071,071 31-10
19-06-26 300,00580,50629,16-- -- ----580,50575,8416 17-10
19-06-26 350,00477,90580,44-- -- ----477,90477,901 24-9
19-06-26 400,00498,79532,24-- -- ----498,82498,793 7-10
19-06-26 420,00--513,14-- -- --------0 --
19-06-26 440,00459,62494,30-- -- ----459,75459,623 7-10
19-06-26 450,00379,80484,68-- -- ----380,58379,805 24-9
19-06-26 460,00440,17475,06-- -- ----440,27440,174 7-10
19-06-26 480,00272,12455,91-- -- ----272,12272,1210 17-9
19-06-26 500,00305,00436,86-- -- ----305,00305,001 18-9
19-06-26 550,00348,70390,92-- -- ----348,70348,701 15-10
19-06-26 600,00345,00345,48-- -- ----345,00345,001 30-10
19-06-26 650,00305,00300,91-- -- ----305,00305,001 30-10
19-06-26 680,00--275,84-- -- --------0 --
19-06-26 700,00253,20259,72-6,52 -2,5% ----253,20252,615 4-11
19-06-26 720,00250,32243,76-- -- ----250,32248,926 30-10
19-06-26 750,00220,87221,54-0,67 -0,3% ----220,87220,871 4-11
19-06-26 800,00181,60186,54-4,94 -2,6% ----181,95174,659 4-11
19-06-26 850,00150,61155,17-4,56 -2,9% ----150,61147,253 4-11
19-06-26 880,00129,55138,46-8,91 -6,4% ----129,61129,552 4-11
19-06-26 900,00129,75127,99-- -- ----129,75126,108 3-11
19-06-26 920,00113,50118,04-- -- ----113,50111,782 29-10
19-06-26 950,00100,25104,60-4,35 -4,2% ----100,25100,253 4-11
19-06-26 1.000,0084,3784,97-0,60 -0,7% ----84,3777,005 4-11
19-06-26 1.050,0064,6068,78-4,18 -6,1% ----65,1063,5038 4-11
19-06-26 1.080,0059,7060,61-- -- ----59,7059,701 3-11
19-06-26 1.100,0053,0555,63-2,58 -4,6% ----55,1050,8037 4-11
19-06-26 1.120,0047,1050,91-3,81 -7,5% ----47,1547,0014 4-11
19-06-26 1.200,0034,2835,99-1,71 -4,8% ----35,0732,2014 4-11
19-06-26 1.300,0022,5023,45-- -- ----22,5022,501 3-11
19-06-26 1.400,0016,0015,14-- -- ----16,0016,001 30-10
19-06-26 1.500,0010,009,99-- -- ----10,0010,002 3-11
19-06-26 1.600,006,606,84-0,24 -3,5% ----6,606,006 4-11
19-06-26 1.800,00--3,44-- -- --------0 --
18-09-26 350,00476,31583,17-- -- ----476,33476,314 29-9
18-09-26 400,00--535,30-- -- --------0 --
18-09-26 450,00--487,90-- -- --------0 --
18-09-26 480,00--459,95-- -- --------0 --
18-09-26 500,00--441,50-- -- --------0 --
18-09-26 550,00350,16396,31-- -- ----350,16350,161 20-10
18-09-26 600,00317,35352,77-- -- ----317,35317,351 24-10
18-09-26 650,00--311,46-- -- --------0 --
18-09-26 680,00--287,87-- -- --------0 --
18-09-26 700,00--271,95-- -- --------0 --
18-09-26 720,00--257,25-- -- --------0 --
18-09-26 750,00229,37236,72-7,35 -3,1% ----229,37229,371 4-11
18-09-26 800,00189,20203,57-14,37 -7,1% ----189,20188,2512 4-11
18-09-26 850,00173,12174,15-- -- ----173,12173,121 3-11
18-09-26 880,00156,00158,26-2,26 -1,4% ----156,00156,002 4-11
18-09-26 900,00145,15148,12-2,97 -2,0% ----145,15145,151 4-11
18-09-26 920,00127,50138,62-11,12 -8,0% ----127,50127,503 4-11
18-09-26 950,00126,25125,42-- -- ----126,25125,003 30-10
18-09-26 1.000,00104,37105,62-- -- ----104,37104,371 31-10
18-09-26 1.050,0087,9588,86-- -- ----87,9587,951 30-10
18-09-26 1.080,0077,4079,96-2,56 -3,2% ----77,4077,401 4-11
18-09-26 1.100,0073,6274,38-- -- ----73,6273,621 31-10
18-09-26 1.120,0067,4069,46-- -- ----67,4067,401 31-10
18-09-26 1.200,0046,9052,45-5,55 -10,6% ----48,3546,906 4-11
18-09-26 1.300,0035,3036,71-1,41 -3,8% ----35,3035,303 4-11
18-09-26 1.400,0025,8025,57-- -- ----25,8025,801 31-10
18-09-26 1.500,00--17,80-- -- --------0 --
18-09-26 1.600,0012,5512,61-- -- ----12,6012,556 31-10
18-09-26 1.800,00--6,61-- -- --------0 --
18-12-26 280,00545,34652,12-- -- ----545,34545,272 29-9
18-12-26 300,00599,12632,65-- -- ----599,12597,0552 7-10
18-12-26 350,00538,15585,07-- -- ----538,15538,154 3-10
18-12-26 400,00535,00537,95-- -- ----535,00535,006 3-11
18-12-26 450,00487,15491,64-- -- ----487,15486,952 3-11
18-12-26 500,00440,00446,49-6,49 -1,5% ----440,00440,001 4-11
18-12-26 550,00391,24402,83-11,59 -2,9% ----391,24385,0011 4-11
18-12-26 560,00363,30394,41-- -- ----363,30361,8610 7-10
18-12-26 600,00350,44361,24-10,80 -3,0% ----350,44350,4410 4-11
18-12-26 700,00280,50285,49-4,99 -1,7% ----280,50280,503 4-11
18-12-26 800,00214,80220,10-5,30 -2,4% ----214,80214,801 4-11
18-12-26 900,00154,50166,17-11,67 -7,0% ----155,20154,508 4-11
18-12-26 1.000,00121,65123,95-2,30 -1,9% ----121,65114,365 4-11
18-12-26 1.100,0090,4091,94-1,54 -1,7% ----91,0084,0021 4-11
18-12-26 1.200,0065,1068,14-3,04 -4,5% ----65,1065,101 4-11
18-12-26 1.300,0048,4050,61-2,21 -4,4% ----48,4048,401 4-11
18-12-26 1.400,0035,8537,70-1,85 -4,9% ----35,8535,851 4-11
18-12-26 1.600,0021,1520,53+0,62 +3,0% ----21,1519,508 4-11
18-12-26 1.800,0012,1812,47-- -- ----12,3012,186 30-10
18-12-26 2.000,006,937,80-- -- ----6,936,935 31-10
18-06-27 300,00601,34634,20-- -- ----603,15601,342 24-10
18-06-27 400,00497,36543,21-- -- ----497,36496,729 3-10
18-06-27 450,00--499,39-- -- --------0 --
18-06-27 500,00382,30457,04-- -- ----382,30382,301 13-10
18-06-27 600,00301,05378,00-- -- ----301,05301,052 10-10
18-06-27 700,00248,95307,83-- -- ----253,10248,952 9-10
18-06-27 800,00244,95247,07-- -- ----244,95244,951 31-10
18-06-27 900,00194,56196,09-- -- ----194,56194,485 3-11
18-06-27 1.000,00152,50155,02-- -- ----152,50152,501 3-11
18-06-27 1.100,00119,17122,50-3,33 -2,7% ----119,17114,6918 4-11
18-06-27 1.200,0096,2797,51-- -- ----96,3696,278 3-11
18-06-27 1.400,0060,8061,60-- -- ----60,9560,803 3-11
18-06-27 1.600,0033,0039,47-- -- ----33,0033,001 27-10
18-06-27 1.800,00--25,81-- -- --------0 --
18-06-27 2.000,00--17,35-- -- --------0 --
17-12-27 300,00590,82638,39-- -- ----590,82590,821 20-10
17-12-27 400,00505,00550,23-- -- ----505,00505,0010 15-10
17-12-27 450,00459,00508,73-- -- ----459,00459,001 20-10
17-12-27 500,00440,00468,73-- -- ----440,00440,001 24-10
17-12-27 550,00405,00430,41-- -- ----405,00405,001 6-10
17-12-27 600,00399,50394,24-- -- ----399,50399,501 30-10
17-12-27 650,00258,00359,97-- -- ----258,00258,003 26-9
17-12-27 700,00319,70328,50-8,80 -2,7% ----319,70319,702 4-11
17-12-27 800,00263,30271,19-7,89 -2,9% ----263,30263,302 4-11
17-12-27 900,00217,30222,51-- -- ----217,30217,301 3-11
17-12-27 1.000,00186,50182,51-- -- ----186,50186,503 3-11
17-12-27 1.100,00149,58150,37-- -- ----149,58149,5810 30-10
17-12-27 1.200,00122,15123,97-- -- ----122,15122,152 3-11
17-12-27 1.400,0085,4685,35-- -- ----85,4683,8511 30-10
17-12-27 1.600,0055,5559,47-3,92 -6,6% ----56,0055,2011 4-11
17-12-27 1.800,00--41,92-- -- --------0 --
17-12-27 2.000,0030,0029,92-- -- ----30,0030,0010 3-11
15-12-28 300,00558,00646,06-- -- ----558,00558,001 13-10
15-12-28 400,00520,00565,14-- -- ----520,00516,006 2-10
15-12-28 450,00392,57527,06-- -- ----392,57392,572 19-9
15-12-28 500,00447,00490,96-- -- ----447,00447,001 20-10
15-12-28 550,00415,57456,16-- -- ----415,57415,572 15-10
15-12-28 600,00421,18423,49-- -- ----421,18421,181 3-11
15-12-28 700,00355,00364,44-9,44 -2,6% ----355,00355,001 4-11
15-12-28 800,00290,00312,52-- -- ----290,00290,001 27-10
15-12-28 900,00264,47267,26-- -- ----264,47262,702 30-10
15-12-28 1.000,00232,00228,81-- -- ----232,00226,0011 30-10
15-12-28 1.100,00169,83196,54-- -- ----169,83169,831 20-10
15-12-28 1.200,00167,00169,92-- -- ----170,00167,002 31-10
15-12-28 1.400,00118,00128,78-- -- ----118,00118,001 27-10
15-12-28 1.600,0094,9598,60-3,65 -3,7% ----94,9594,951 4-11
15-12-28 1.800,00--76,41-- -- --------0 --
15-12-28 2.000,0060,0059,58-- -- ----60,5060,004 30-10
21-12-29 300,00649,00650,12-- -- ----649,00649,001 30-10
21-12-29 400,00581,72576,94-- -- ----581,72572,905 30-10
21-12-29 450,00478,00544,62-- -- ----478,00478,001 9-10
21-12-29 500,00505,00511,13-- -- ----505,00505,002 31-10
21-12-29 550,00440,00479,56-- -- ----440,00440,003 16-10
21-12-29 600,00450,00449,96-- -- ----450,00450,001 3-11
21-12-29 700,00400,84395,24-- -- ----400,84400,841 31-10
21-12-29 800,00334,25347,14-12,89 -3,7% ----334,25334,252 4-11
21-12-29 900,00300,00304,84-- -- ----300,00300,003 31-10
21-12-29 1.000,00262,45267,91-5,46 -2,0% ----262,45257,356 4-11
21-12-29 1.100,00221,15236,42-- -- ----221,15221,151 29-10
21-12-29 1.200,00204,45210,35-5,90 -2,8% ----204,45204,451 4-11
21-12-29 1.400,00--167,71-- -- --------0 --
21-12-29 1.600,00137,00135,36-- -- ----137,00137,002 30-10
21-12-29 1.800,0099,66110,43-- -- ----99,6699,661 27-10
21-12-29 2.000,0089,0090,84-- -- ----89,0089,001 31-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?