Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 844,40834,00+10,40 +1,2% 847,40837,10120.82413:43

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-11-2025)
Totaal volume 11.112 (5.565 Calls, 5.547 Puts)
Totaal open interest bij opening 12.911 (6.808 Calls, 6.103 Puts)
Call / Put ratio 1,00
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 400,00505,99489,83-- -- 433,05436,05505,99505,991 27-10
21-11-25 420,00--469,83-55,83 -11,9% 413,05416,05----0 --
21-11-25 440,00--449,83-- -- 393,10396,10----0 --
21-11-25 460,00--429,83-- -- 373,10376,10----0 --
21-11-25 480,00--409,83-- -- 353,10356,10----0 --
21-11-251500,00326,62389,83-55,83 -14,3% 333,10336,10326,62326,6210 21-11
21-11-25 520,00337,67369,83-- -- 313,10316,10337,67337,671 14-11
21-11-25 540,00--349,84-- -- 293,10296,10----0 --
21-11-25 560,00--329,84-- -- 273,10276,10----0 --
21-11-25 580,00329,18309,84-- -- 253,10256,10329,18329,181 27-10
21-11-251600,00274,00289,84-55,84 -19,3% 233,10236,10274,00274,001 7-11
21-11-2597620,00274,62269,84-- -- 213,10216,10274,62274,621 13-11
21-11-257640,00220,42249,84-- -- 193,10196,10220,42220,003 19-11
21-11-2513660,00179,41229,84-50,43 -21,9% 173,15176,15179,41179,411 21-11
21-11-2536680,00226,69209,84-- -- 153,15156,15229,85226,692 20-11
21-11-25145700,00128,30189,85-61,55 -32,4% 133,15136,15128,30128,304 21-11
21-11-25157720,00115,00169,85-54,85 -32,3% 113,15116,15130,00115,003 21-11
21-11-251730,00175,00159,85-- -- 103,15106,15175,00175,002 28-10
21-11-2555740,00110,00149,85-39,85 -26,6% 93,1596,15110,00110,001 21-11
21-11-259750,0077,60139,85-62,25 -44,5% 83,1586,15106,4077,602 21-11
21-11-25327760,0084,73129,85-45,12 -34,7% 73,1576,1584,7368,709 21-11
21-11-2523770,00141,35119,85-- -- 63,1566,15141,35141,351 20-11
21-11-2537780,0049,55109,85-60,30 -54,9% 53,1556,1546,1546,1512 21-11
21-11-259790,0078,4599,85-- -- 43,1546,1578,4578,451 18-11
21-11-25143800,0030,4589,85-59,40 -66,1% 33,1536,1545,0027,508 21-11
21-11-2592810,0015,0079,86-64,86 -81,2% 23,5525,9032,0015,008 21-11
21-11-25103820,0013,2069,90-56,70 -81,1% 14,2515,7525,007,1529 21-11
21-11-2522830,005,4559,99-54,54 -90,9% 5,557,0525,002,00181 21-11
21-11-25173840,000,9050,22-49,32 -98,2% 0,502,0016,300,50411 21-11
21-11-2592850,000,0540,73-40,68 -99,9% --0,0513,250,05412 21-11
21-11-2591860,000,0131,58-31,57 -100,0% --0,017,900,01203 21-11
21-11-25372870,000,0523,07-23,02 -99,8% 0,010,034,200,0573 21-11
21-11-25209880,000,1015,64-15,54 -99,4% --0,651,970,1036 21-11
21-11-2579890,000,109,40-9,30 -98,9% --0,880,850,1017 21-11
21-11-25613900,000,015,12-5,11 -99,8% --0,450,500,0166 21-11
21-11-25543910,000,052,51-2,46 -98,0% --0,881,370,0143 21-11
21-11-25496920,000,051,05-1,00 -95,2% --0,070,250,01123 21-11
21-11-25432930,000,080,47-0,39 -83,0% --0,120,230,0120 21-11
21-11-25487940,000,080,20-0,12 -60,0% --0,150,250,0537 21-11
21-11-25186950,000,010,10-0,09 -90,0% --0,880,050,017 21-11
21-11-25251960,000,020,04-0,02 -50,0% --0,880,020,021 21-11
21-11-2573970,000,010,02-0,01 -50,0% --0,880,050,013 21-11
21-11-25200980,000,020,47-0,45 -95,7% --0,080,100,013 21-11
21-11-25107990,000,040,29-0,25 -86,2% --0,880,040,041 21-11
21-11-252171.000,000,030,17-0,14 -82,4% --0,020,030,034 21-11
21-11-25111.010,000,100,09+0,01 +11,1% ----0,100,101 20-11
21-11-252171.020,000,400,05-- -- ----0,400,057 19-11
21-11-251131.040,000,150,01+0,14 +1400,0% --0,880,150,013 21-11
21-11-25431.060,000,300,01-- -- ----0,300,209 14-11
21-11-25561.080,000,100,11-0,01 -9,1% ----0,100,102 17-11
21-11-25691.100,000,040,06-0,02 -33,3% ----0,040,041 18-11
21-11-25201.120,000,200,04-- -- --0,880,200,201 10-11
21-11-25921.150,000,630,01-- -- --0,880,630,631 3-11
21-11-25331.200,000,020,04-0,02 -50,0% ----0,020,021 13-11
21-11-25101.250,000,040,02+0,02 +100,0% ----0,040,041 13-11
21-11-25521.300,00--0,01-- -- --------0 --
21-11-25321.400,000,110,01-- -- 0,02--0,110,112 5-11
21-11-2571.500,000,020,01+0,01 +100,0% ----0,020,021 13-11
19-12-25 280,00625,80610,38-- -- ----625,80625,801 27-10
19-12-25 300,00568,02590,45-- -- ----568,02568,022 18-11
19-12-25 350,00560,00540,66-- -- ----560,00560,003 20-11
19-12-25 400,00447,32490,91-43,59 -8,9% ----447,32447,326 21-11
19-12-25 420,00453,91471,00-- -- ----454,14453,6123 23-10
19-12-25 440,00433,38451,11-- -- ----434,17433,3412 23-10
19-12-25 450,00387,00441,16-54,16 -12,3% ----387,00387,002 21-11
19-12-25 460,00414,48431,20-- -- ----415,11414,1925 23-10
19-12-25 480,00339,00411,28-- -- ----339,00339,003 22-9
19-12-25 500,00328,62391,36-62,74 -16,0% ----328,62328,6210 21-11
19-12-25 520,00357,82371,43-- -- ----361,90354,4627 15-10
19-12-25 550,00342,00341,56-- -- ----342,00342,001 11-11
19-12-25 560,00299,17331,62-- -- ----299,17299,171 14-11
19-12-25 600,00251,00291,86-40,86 -14,0% ----251,00251,001 21-11
19-12-25 640,00267,99252,52-- -- ----267,99267,991 27-10
19-12-25 650,00186,00242,32-56,32 -23,2% ----186,00186,001 21-11
19-12-25 660,00------ -- ---------- --
19-12-25 680,00229,44213,27-- -- ----233,15229,443 20-11
19-12-25 700,00135,00193,48-58,48 -30,2% ----152,00135,008 21-11
19-12-25 720,00119,40174,18-54,78 -31,5% ----119,40119,401 21-11
19-12-25 740,00105,35155,18-49,83 -32,1% ----105,35105,351 21-11
19-12-25 750,00107,00145,81-38,81 -26,6% ----107,00100,0011 21-11
19-12-25 760,0084,30136,66-52,36 -38,3% ----109,2084,306 21-11
19-12-25 770,00------ -- ---------- --
19-12-25 780,0072,55118,37-45,82 -38,7% ----72,5572,551 21-11
19-12-25 790,00------ -- --------0 --
19-12-25 800,0062,50100,98-38,48 -38,1% ----70,0058,2170 21-11
19-12-25 810,0051,7592,84-41,09 -44,3% ----61,3050,754 21-11
19-12-25 820,0049,0084,77-35,77 -42,2% ----63,0044,6031 21-11
19-12-25 830,0043,0077,01-34,01 -44,2% ----52,0039,1030 21-11
19-12-25 840,0038,3069,87-31,57 -45,2% ----50,0034,8058 21-11
19-12-25 850,0034,2562,58-28,33 -45,3% ----46,4030,00551 21-11
19-12-25 860,0029,2556,31-27,06 -48,1% ----41,5026,2554 21-11
19-12-25 870,0025,0049,67-24,67 -49,7% ----35,9522,5060 21-11
19-12-25 880,0021,2544,20-22,95 -51,9% ----27,4019,7562 21-11
19-12-25 890,0017,8038,54-20,74 -53,8% ----25,1017,8036 21-11
19-12-25 900,0015,8033,82-18,02 -53,3% ----23,1014,35305 21-11
19-12-25 910,0012,3529,22-16,87 -57,7% ----20,1512,3530 21-11
19-12-25 920,0011,4525,30-13,85 -54,7% ----18,0010,00113 21-11
19-12-25 930,009,8021,74-11,94 -54,9% ----15,108,8062 21-11
19-12-25 940,008,2018,59-10,39 -55,9% ----12,737,20278 21-11
19-12-25 950,006,8015,94-9,14 -57,3% ----10,906,00572 21-11
19-12-25 960,005,5513,42-7,87 -58,6% ----9,005,5559 21-11
19-12-25 970,004,8511,62-6,77 -58,3% ----7,904,6022 21-11
19-12-25 980,003,909,56-5,66 -59,2% ----7,353,9018 21-11
19-12-25 1.000,003,106,86-3,76 -54,8% ----5,502,90108 21-11
19-12-25 1.020,001,994,96-2,97 -59,9% ----3,151,9924 21-11
19-12-25 1.040,001,703,50-1,80 -51,4% ----1,701,706 21-11
19-12-25 1.050,001,372,91-1,54 -52,9% ----2,241,3655 21-11
19-12-25 1.060,001,312,41-1,10 -45,6% ----1,391,319 21-11
19-12-25 1.080,000,901,74-0,84 -48,3% ----1,050,9022 21-11
19-12-25 1.100,000,751,25-0,50 -40,0% ----1,100,6927 21-11
19-12-25 1.120,000,580,85-0,27 -31,8% ----0,700,5816 21-11
19-12-25 1.150,000,450,53-- -- ----0,450,451 14-11
19-12-25 1.200,000,350,25-- -- ----0,560,359 13-11
19-12-25 1.300,000,170,01+0,16 +1600,0% ----0,200,1775 21-11
19-12-25 1.400,000,380,01-- -- ----0,380,385 4-11
19-12-25 1.500,000,050,01+0,04 +400,0% ----0,050,051 19-11
19-12-251541.600,000,030,04-0,01 -25,0% --0,060,030,0342 21-11
16-01-26 500,00390,12392,34-- -- ----399,26390,122 10-11
16-01-26 520,00--372,64-- -- --------0 --
16-01-26 560,00--333,24-- -- --------0 --
16-01-26 600,00276,85294,07-- -- ----276,85276,851 18-11
16-01-26 640,00257,00255,20-- -- ----257,00257,001 19-11
16-01-26 680,00221,73216,85-- -- ----221,73221,731 19-11
16-01-26 700,00------ -- ---------- --
16-01-26 720,00178,98179,47-- -- ----178,98178,981 19-11
16-01-26 740,00--161,22-- -- --------0 --
16-01-26 760,00138,00143,82-- -- ----149,00138,004 7-11
16-01-26 780,0082,00126,86-44,86 -35,4% ----82,0082,001 21-11
16-01-26 790,00------ -- ---------- --
16-01-26 800,0069,70110,83-41,13 -37,1% ----89,2069,7014 21-11
16-01-26 810,00------ -- ---------- --
16-01-26 820,0059,5095,87-36,37 -37,9% ----67,3559,0024 21-11
16-01-26 830,00------ -- ---------- --
16-01-26 840,0052,0082,29-30,29 -36,8% ----57,5549,509 21-11
16-01-26 850,00------ -- ---------- --
16-01-26 860,0040,7569,07-28,32 -41,0% ----52,8038,4062 21-11
16-01-26 870,00------ -- ---------- --
16-01-26 880,0031,0057,82-26,82 -46,4% ----44,4531,0020 21-11
16-01-26 890,00------ -- ---------- --
16-01-26 900,0025,0047,70-22,70 -47,6% ----34,0025,0031 21-11
16-01-26 920,0020,0038,85-18,85 -48,5% ----27,0120,0033 21-11
16-01-26 940,0021,2531,55-10,30 -32,6% ----23,5020,0010 21-11
16-01-26 960,0016,8025,20-8,40 -33,3% ----19,4016,809 21-11
16-01-26 980,0010,1519,91-9,76 -49,0% ----15,509,9021 21-11
16-01-26 1.000,008,2516,00-7,75 -48,4% ----12,507,7030 21-11
16-01-26 1.020,005,5012,87-7,37 -57,3% ----8,255,5011 21-11
16-01-26 1.040,006,309,94-3,64 -36,6% ----6,306,301 21-11
16-01-26 1.060,004,257,85-3,60 -45,9% ----4,254,251 21-11
16-01-26 1.080,004,876,32-1,45 -22,9% ----4,874,871 21-11
16-01-26 1.120,002,403,93-1,53 -38,9% ----3,302,404 21-11
16-01-26 1.200,001,001,66-0,66 -39,8% ----1,211,008 21-11
16-01-26 1.300,000,550,45+0,10 +22,2% ----0,550,551 21-11
16-01-26 1.400,000,610,35-- -- ----0,610,611 5-11
16-01-26 1.500,00--0,06+0,18 +300,0% --------0 --
16-01-26 1.600,00--0,02-- -- --------0 --
20-02-26 480,00------ -- ---------- --
20-02-26 500,00------ -- ---------- --
20-02-26 520,00------ -- ---------- --
20-02-26 560,00------ -- ---------- --
20-02-26 600,00------ -- ---------- --
20-02-26 640,00------ -- ---------- --
20-02-26 680,00------ -- ---------- --
20-02-26 720,00------ -- ---------- --
20-02-26 740,00------ -- ---------- --
20-02-26 760,00------ -- ---------- --
20-02-26 780,00------ -- ---------- --
20-02-26 800,00------ -- ---------- --
20-02-26 820,00------ -- ---------- --
20-02-26 840,00------ -- ---------- --
20-02-26 860,00------ -- ---------- --
20-02-26 880,00------ -- ---------- --
20-02-26 900,00------ -- ---------- --
20-02-26 920,00------ -- ---------- --
20-02-26 940,00------ -- ---------- --
20-02-26 960,00------ -- ---------- --
20-02-26 1.000,00------ -- ---------- --
20-02-26 1.040,00------ -- ---------- --
20-02-26 1.080,00------ -- ---------- --
20-02-26 1.120,00------ -- ---------- --
20-02-26 1.200,00------ -- ---------- --
20-02-26 1.300,00------ -- ---------- --
20-02-26 1.400,00------ -- ---------- --
20-03-26 300,00518,25592,13-- -- ----518,25518,256 24-9
20-03-26 350,00549,43542,80-- -- ----549,50548,745 5-11
20-03-26 400,00450,32493,56-43,24 -8,8% ----450,32450,326 21-11
20-03-26 420,00220,88473,88-- -- ----220,88220,835 18-8
20-03-26 440,00336,09454,33-- -- ----336,09335,5310 18-9
20-03-26 450,00345,40444,55-- -- ----346,83345,407 19-9
20-03-26 460,00197,79434,78-- -- ----197,79197,795 4-9
20-03-26 480,00293,21415,34-- -- ----293,21293,216 18-9
20-03-26 500,00390,50396,10-- -- ----390,50381,502 17-10
20-03-26 550,00384,00347,87-- -- ----384,00384,001 3-11
20-03-26 600,00319,61300,49-- -- ----319,61319,2830 6-11
20-03-26 650,00227,82254,66-- -- ----227,82227,821 19-11
20-03-26 680,00187,41228,35-40,94 -17,9% ----187,41187,411 21-11
20-03-26 700,00220,26211,40-- -- ----220,26218,552 20-11
20-03-26 720,00178,10195,06-- -- ----178,10178,103 14-11
20-03-26 740,00135,90179,29-43,39 -24,2% ----147,20135,903 21-11
20-03-26 750,00125,00171,42-46,42 -27,1% ----141,10125,002 21-11
20-03-26 800,0096,90135,20-38,30 -28,3% ----108,2396,9011 21-11
20-03-26 850,0070,00103,48-33,48 -32,4% ----88,0070,0046 21-11
20-03-26 880,0064,3587,46-23,11 -26,4% ----70,0064,357 21-11
20-03-26 900,0052,5577,20-24,65 -31,9% ----65,0050,7544 21-11
20-03-26 920,0044,6068,67-24,07 -35,1% ----56,0044,605 21-11
20-03-26 950,0037,5056,39-18,89 -33,5% ----45,1037,3039 21-11
20-03-26 1.000,0025,5040,57-15,07 -37,1% ----33,7025,3022 21-11
20-03-26 1.050,0020,0028,79-8,79 -30,5% ----20,0019,004 21-11
20-03-26 1.080,0016,9523,12-6,17 -26,7% ----16,9516,951 21-11
20-03-26 1.100,0014,9020,20-5,30 -26,2% ----15,0014,7810 21-11
20-03-26 1.120,0015,1017,74-- -- ----15,1015,101 18-11
20-03-26 1.200,006,509,81-3,31 -33,7% ----6,756,5020 21-11
20-03-26 1.300,003,445,11-1,67 -32,7% ----6,003,409 21-11
20-03-26 1.400,001,932,76-- -- ----1,931,931 17-11
20-03-26 1.500,001,501,63-- -- ----1,501,501 18-11
20-03-26 1.600,001,081,06+0,02 +1,9% ----1,091,083 21-11
20-03-26 1.800,000,450,59-0,14 -23,7% ----0,450,451 21-11
19-06-26 300,00580,50593,44-- -- ----580,50575,8416 17-10
19-06-26 350,00477,90544,76-- -- ----477,90477,901 24-9
19-06-26 400,00498,79496,13-- -- ----498,82498,793 7-10
19-06-26 420,00--476,73-- -- --------0 --
19-06-26 440,00459,62457,70-- -- ----459,75459,623 7-10
19-06-26 450,00379,80448,06-- -- ----380,58379,805 24-9
19-06-26 460,00440,17438,51-- -- ----440,27440,174 7-10
19-06-26 480,00272,12419,42-- -- ----272,12272,1210 17-9
19-06-26 500,00305,00400,44-- -- ----305,00305,001 18-9
19-06-26 550,00351,25354,08-- -- ----351,25351,251 19-11
19-06-26 600,00313,80309,64-- -- ----313,80313,801 10-11
19-06-26 650,00242,00267,27-- -- ----242,00242,002 19-11
19-06-26 680,00--242,81-- -- --------0 --
19-06-26 700,00179,35227,73-48,38 -21,2% ----201,00179,352 21-11
19-06-26 720,00170,00212,24-42,24 -19,9% ----170,00170,001 21-11
19-06-26 750,00170,00191,25-21,25 -11,1% ----170,00170,001 21-11
19-06-26 800,00120,00158,30-38,30 -24,2% ----131,25120,006 21-11
19-06-26 850,0095,00128,46-33,46 -26,0% ----110,5095,0032 21-11
19-06-26 880,0090,00112,73-22,73 -20,2% ----90,0090,002 21-11
19-06-26 900,00106,70102,59-- -- ----113,50106,2013 20-11
19-06-26 920,0082,2594,58-- -- ----82,2582,251 19-11
19-06-26 950,0059,0081,54-22,54 -27,6% ----71,5059,007 21-11
19-06-26 1.000,0045,2064,48-19,28 -29,9% ----55,2545,205 21-11
19-06-26 1.050,0038,9550,94-11,99 -23,5% ----38,9538,957 21-11
19-06-26 1.080,0030,0043,40-13,40 -30,9% ----34,4030,005 21-11
19-06-26 1.100,0031,0939,52-8,43 -21,3% ----31,0929,854 21-11
19-06-26 1.120,0024,7536,13-11,38 -31,5% ----28,1524,7520 21-11
19-06-26 1.200,0018,0224,19-6,17 -25,5% ----19,0518,0222 21-11
19-06-26 1.300,0010,3514,31-3,96 -27,7% ----11,5010,352 21-11
19-06-26 1.400,007,358,68-1,33 -15,3% ----7,357,352 21-11
19-06-26 1.500,004,005,47-1,47 -26,9% ----5,604,0012 21-11
19-06-26 1.600,003,053,66-0,61 -16,7% ----3,053,051 21-11
19-06-26 1.800,001,701,98-0,28 -14,1% ----1,701,701 21-11
18-09-26 350,00476,31544,45-- -- ----476,33476,314 29-9
18-09-26 400,00--497,01-- -- --------0 --
18-09-26 450,00--450,56-- -- --------0 --
18-09-26 480,00--423,27-- -- --------0 --
18-09-26 500,00--405,34-- -- --------0 --
18-09-26 550,00329,05361,54-- -- ----329,05329,051 14-11
18-09-26 600,00317,35319,43-- -- ----317,35317,351 24-10
18-09-26 650,00--279,21-- -- --------0 --
18-09-26 680,00261,23256,26-- -- ----261,23261,231 19-11
18-09-26 700,00217,70241,22-- -- ----217,70217,652 19-11
18-09-26 720,00182,41227,88-45,47 -20,0% ----182,41182,411 21-11
18-09-26 750,00177,00207,14-- -- ----177,00177,002 14-11
18-09-26 800,00140,97176,36-35,39 -20,1% ----157,00140,0030 21-11
18-09-26 850,00123,20148,74-25,54 -17,2% ----125,50122,006 21-11
18-09-26 880,00105,00133,13-28,13 -21,1% ----116,00105,003 21-11
18-09-26 900,0093,00123,31-30,31 -24,6% ----107,8093,0012 21-11
18-09-26 920,00125,00115,44-- -- ----125,00125,004 20-11
18-09-26 950,00112,05102,63-- -- ----112,05112,051 20-11
18-09-26 1.000,0066,4585,19-18,74 -22,0% ----66,4566,451 21-11
18-09-26 1.050,0061,0069,20-- -- ----61,0061,001 14-11
18-09-26 1.080,0044,0562,37-18,32 -29,4% ----44,0544,051 21-11
18-09-26 1.100,0040,4057,20-16,80 -29,4% ----47,1040,405 21-11
18-09-26 1.120,0037,2552,56-15,31 -29,1% ----43,0037,252 21-11
18-09-26 1.200,0027,8938,21-10,32 -27,0% ----30,2227,897 21-11
18-09-26 1.300,0019,8225,46-5,64 -22,2% ----20,5019,8225 21-11
18-09-26 1.400,0013,7017,01-3,31 -19,5% ----13,7013,701 21-11
18-09-26 1.500,009,2011,58-- -- ----9,409,1016 14-11
18-09-26 1.600,009,008,14-- -- ----9,009,001 20-11
18-09-26 1.800,003,454,12-- -- ----3,453,452 17-11
18-12-26 280,00545,34614,69-- -- ----545,34545,272 29-9
18-12-26 300,00599,12595,66-- -- ----599,12597,0552 7-10
18-12-26 350,00538,15548,22-- -- ----538,15538,154 3-10
18-12-26 400,00488,06501,65-- -- ----488,06488,061 19-11
18-12-26 450,00472,82456,24-- -- ----472,82471,9710 20-11
18-12-26 500,00360,00411,78-51,78 -12,6% ----380,00360,009 21-11
18-12-26 550,00345,00369,01-- -- ----345,00345,001 19-11
18-12-26 560,00363,30360,76-- -- ----363,30363,302 5-11
18-12-26 600,00283,40328,41-45,01 -13,7% ----283,40283,401 21-11
18-12-26 700,00216,50255,54-39,04 -15,3% ----216,50216,501 21-11
18-12-26 800,00156,90193,24-36,34 -18,8% ----160,00156,904 21-11
18-12-26 900,00112,00142,52-30,52 -21,4% ----127,00112,0013 21-11
18-12-26 1.000,0081,60103,90-22,30 -21,5% ----92,0078,7513 21-11
18-12-26 1.100,0056,0074,94-18,94 -25,3% ----65,5056,0012 21-11
18-12-26 1.200,0040,0054,02-14,02 -26,0% ----42,8040,006 21-11
18-12-26 1.300,0036,0039,07-- -- ----36,0036,008 18-11
18-12-26 1.400,0020,6028,05-7,45 -26,6% ----24,6020,456 21-11
18-12-26 1.600,0011,6015,11-3,51 -23,2% ----12,0511,6010 21-11
18-12-26 1.800,007,908,60-- -- ----7,907,902 14-11
18-12-26 2.000,004,005,06-1,06 -20,9% ----4,704,002 21-11
18-06-27 300,00601,34597,93-- -- ----603,15601,342 24-10
18-06-27 400,00497,36507,88-- -- ----497,36496,729 3-10
18-06-27 450,00--464,73-- -- --------0 --
18-06-27 500,00425,15423,01-- -- ----425,15425,153 12-11
18-06-27 600,00301,05346,19-- -- ----301,05301,052 10-10
18-06-27 700,00245,00278,29-- -- ----245,00245,001 14-11
18-06-27 800,00184,95220,15-35,20 -16,0% ----184,95184,951 21-11
18-06-27 900,00150,45171,83-21,38 -12,4% ----150,45149,006 21-11
18-06-27 1.000,00115,05133,05-18,00 -13,5% ----115,05115,052 21-11
18-06-27 1.100,0095,00103,22-8,22 -8,0% ----95,0095,001 21-11
18-06-27 1.200,0069,0680,39-11,33 -14,1% ----71,2569,063 21-11
18-06-27 1.400,0056,0049,14-- -- ----56,0056,001 5-11
18-06-27 1.600,0033,0030,87-- -- ----33,0033,001 10-11
18-06-27 1.800,00--19,52-- -- --------0 --
18-06-27 2.000,00--12,05-- -- --------0 --
17-12-27 300,00607,21602,43-- -- ----607,21607,211 19-11
17-12-27 400,00505,00515,81-- -- ----505,00505,0010 15-10
17-12-27 450,00459,00474,38-- -- ----459,00459,001 20-10
17-12-27 500,00450,00435,34-- -- ----450,00450,001 20-11
17-12-27 550,00405,00398,15-- -- ----405,00405,001 6-10
17-12-27 600,00343,00362,65-- -- ----343,00343,002 17-11
17-12-27 650,00258,00329,98-- -- ----258,00258,003 26-9
17-12-27 700,00256,50298,25-41,75 -14,0% ----256,50256,502 21-11
17-12-27 800,00208,00244,03-36,03 -14,8% ----217,50204,004 21-11
17-12-27 900,00176,50197,98-21,48 -10,8% ----176,50176,501 21-11
17-12-27 1.000,00141,55160,31-18,76 -11,7% ----141,55134,4510 21-11
17-12-27 1.100,00120,00130,05-- -- ----120,00120,001 19-11
17-12-27 1.200,0094,50106,28-11,78 -11,1% ----94,5090,355 21-11
17-12-27 1.400,0058,0071,59-13,59 -19,0% ----65,0058,0075 21-11
17-12-27 1.600,0039,0048,85-9,85 -20,2% ----39,0039,001 21-11
17-12-27 1.800,0034,5433,89-- -- ----34,5434,541 5-11
17-12-27 2.000,0021,5023,95-2,45 -10,2% ----21,5021,501 21-11
15-12-28 300,00558,00610,50-- -- ----558,00558,001 13-10
15-12-28 400,00520,00530,42-- -- ----520,00516,006 2-10
15-12-28 450,00392,57493,27-- -- ----392,57392,572 19-9
15-12-28 500,00447,00457,99-- -- ----447,00447,001 20-10
15-12-28 550,00415,57423,91-- -- ----415,57415,572 15-10
15-12-28 600,00371,79392,72-- -- ----371,79371,068 18-11
15-12-28 700,00290,00335,62-45,62 -13,6% ----300,00290,002 21-11
15-12-28 800,00249,38284,79-35,41 -12,4% ----249,38249,373 21-11
15-12-28 900,00235,60241,95-- -- ----235,60235,601 19-11
15-12-28 1.000,00185,00205,73-20,73 -10,1% ----185,00180,356 21-11
15-12-28 1.100,00169,83175,44-- -- ----169,83169,831 20-10
15-12-28 1.200,00130,00149,97-19,97 -13,3% ----135,00128,005 21-11
15-12-28 1.400,0096,50112,16-15,66 -14,0% ----101,5096,502 21-11
15-12-28 1.600,0074,1885,31-11,13 -13,0% ----74,1874,173 21-11
15-12-28 1.800,00--65,66-- -- --------0 --
15-12-28 2.000,0043,5051,24-7,74 -15,1% ----43,5043,501 21-11
21-12-29 300,00603,00616,19-- -- ----603,00596,504 18-11
21-12-29 400,00518,00546,15-- -- ----518,00518,001 19-11
21-12-29 450,00519,81511,64-- -- ----519,81519,293 13-11
21-12-29 500,00436,00479,38-43,38 -9,0% ----436,00436,001 21-11
21-12-29 550,00440,00448,35-- -- ----440,00440,003 16-10
21-12-29 600,00370,00420,07-50,07 -11,9% ----384,00370,0010 21-11
21-12-29 700,00325,00367,87-42,87 -11,7% ----339,00325,002 21-11
21-12-29 800,00277,38320,92-43,54 -13,6% ----292,00277,383 21-11
21-12-29 900,00241,08280,73-39,65 -14,1% ----241,08240,002 21-11
21-12-29 1.000,00218,00246,35-28,35 -11,5% ----218,00217,003 21-11
21-12-29 1.100,00205,50215,79-- -- ----205,50205,502 19-11
21-12-29 1.200,00170,49191,41-20,92 -10,9% ----170,49170,491 21-11
21-12-29 1.400,00131,90152,06-20,16 -13,3% ----131,90131,902 21-11
21-12-29 1.600,00106,00121,78-15,78 -13,0% ----106,00106,001 21-11
21-12-29 1.800,0099,6699,62-- -- ----99,6699,661 27-10
21-12-29 2.000,0080,2782,35-- -- ----80,2780,271 11-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?