Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.630,601.610,20+20,40 +1,3% 1.643,001.569,60538.24017:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-10-2026)
Totaal volume 1.794 (945 Calls, 849 Puts)
Totaal open interest bij opening 8.461 (3.089 Calls, 5.372 Puts)
Call / Put ratio 1,11
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 880,00716,39730,83-14,44 -2,0% ----716,39716,393 10:49
16-10-26 920,00674,80690,86-16,06 -2,3% ----676,44674,803 10:55
16-10-263960,00635,43650,89+20,32 +3,1% ----636,75635,434 10:56
16-10-26 1.000,00595,98610,92-14,94 -2,4% ----597,71595,984 10:53
16-10-2621.040,00556,70570,95+20,31 +3,6% ----556,70556,564 10:53
16-10-26 1.080,00516,50530,99-14,49 -2,7% ----516,67516,503 10:52
16-10-26 1.100,00496,24511,01-14,77 -2,9% ----496,40496,243 10:52
16-10-26 1.120,00476,66491,04-14,38 -2,9% ----476,66476,393 10:52
16-10-26 1.160,00437,10451,09-13,99 -3,1% ----437,21437,102 10:51
16-10-26 1.200,00396,00411,18-- -- --------0 29-9
16-10-26 1.240,00373,00371,31-- -- ----373,00373,001 7-10
16-10-26 1.280,00218,64331,55-- -- ----218,64218,641 22-9
16-10-26 1.300,00340,00311,70-- -- ----340,00340,001 2-10
16-10-26171.320,00293,25291,98+19,70 +6,7% ----305,60293,252 1-10
16-10-26 1.340,00325,51272,29-- -- ----325,51325,511 5-10
16-10-26181.360,00258,00252,78+19,41 +7,7% ----258,00258,001 7-10
16-10-26 1.380,00291,00233,69-- -- ----291,00291,001 6-10
16-10-26 1.400,00212,89214,44-- -- ----218,06212,892 7-10
16-10-26 1.420,00185,80195,60-- -- ----185,80185,801 29-9
16-10-26 1.440,00232,50177,16-- -- ----232,50232,502 6-10
16-10-26 1.460,00148,00159,03-- -- ----168,00148,003 7-10
16-10-26 1.480,00126,25141,81-15,56 -11,0% ----126,25126,251 14:59
16-10-26 1.500,00117,58125,45-- -- ----121,30108,905 7-10
16-10-26 1.520,00109,50109,68-- -- ----116,27109,502 7-10
16-10-26 1.540,0083,0095,24-12,24 -12,9% ----83,0071,509 14:05
16-10-26 1.560,0080,6081,94-- -- ----87,5080,603 7-10
16-10-26 1.580,0072,0069,59+2,41 +3,5% ----72,0051,207 15:47
16-10-26 1.600,0074,0058,77+15,23 +25,9% 31,75--74,0040,0037 16:27
16-10-26 1.620,0059,0049,16+9,84 +20,0% ----59,0038,0015 16:33
16-10-26 1.640,0048,3540,46+7,89 +19,5% ----50,0027,5044 17:26
16-10-26 1.660,0039,5033,19+6,31 +19,0% ----42,3021,8043 17:15
16-10-26 1.680,0031,2027,07+4,13 +15,3% ----32,6216,0024 17:03
16-10-26 1.700,0027,0021,69+5,31 +24,5% ----27,0013,0018 16:22
16-10-26 1.720,0020,6517,55+3,10 +17,7% ----20,6510,4011 16:47
16-10-26 1.740,0018,0013,99+4,01 +28,7% ----18,008,5015 16:26
16-10-26 1.760,0010,7511,21-0,46 -4,1% ----10,757,987 15:49
16-10-26 1.780,0010,109,06+1,04 +11,5% ----10,105,9011 17:11
16-10-26 1.800,008,107,18+0,92 +12,8% --17,909,054,4538 17:12
16-10-26 1.820,007,005,89+1,11 +18,8% ----7,304,259 16:37
16-10-26 1.840,005,354,74+0,61 +12,9% ----5,352,9024 17:27
16-10-26491.880,003,002,98+0,50 +16,8% ----3,002,003 16:01
16-10-26 1.900,002,802,33+0,47 +20,2% ----3,001,6210 17:11
16-10-26 1.920,002,351,94+0,41 +21,1% ----2,351,706 16:40
16-10-26 1.960,001,801,26-- -- ----1,801,802 7-10
16-10-26962.000,001,000,85+0,06 +7,1% ----1,000,757 15:38
16-10-26 2.100,000,590,33+0,26 +78,8% ----0,590,593 16:28
16-10-26 2.200,000,640,13-- -- ----0,640,507 6-10
16-10-26 2.300,000,400,05-- -- ----0,400,402 5-10
16-10-26 2.400,000,400,02-- -- --------0 29-9
16-10-26 2.500,000,320,01-- -- ----0,320,321 2-10
20-11-26 880,00--732,49-- -- --------0 --
20-11-26 920,00476,07692,16-- -- --------0 15-9
20-11-26 960,00640,01652,97-12,96 -2,0% ----640,01640,011 10:42
20-11-26 1.000,00514,64613,29-- -- --------1 24-9
20-11-26 1.040,00--573,64-- -- --------0 --
20-11-26 1.080,00--534,06-- -- --------0 --
20-11-26 1.100,00390,29514,34-- -- --------0 22-9
20-11-26 1.120,00--494,67-- -- --------0 --
20-11-26 1.160,00327,19454,82-- -- ----341,96327,192 11-9
20-11-26 1.200,00244,61415,75-- -- --------0 14-9
20-11-26 1.240,00363,69377,28-- -- --------0 29-9
20-11-26 1.280,00249,07339,78-- -- ----249,07249,074 22-9
20-11-26271.320,00285,29302,75+19,07 +6,3% ----288,55285,293 12:27
20-11-26 1.340,00302,85284,80+18,05 +6,3% ----302,85272,008 17:15
20-11-26 1.360,00250,49267,30-16,81 -6,3% ----253,55250,493 12:27
20-11-26 1.380,00267,95250,33+17,62 +7,0% ----267,95237,908 17:15
20-11-26 1.400,00241,37233,78-- -- --------0 30-9
20-11-26 1.420,00--217,78-- -- --------0 --
20-11-26 1.440,00203,50202,18-- -- ----203,50203,501 7-10
20-11-26 1.460,00197,50187,18+10,32 +5,5% ----197,50197,501 16:12
20-11-26 1.480,00199,44173,07-- -- ----199,44199,442 6-10
20-11-26 1.500,00148,50159,39-10,89 -6,8% ----148,70148,502 10:49
20-11-26 1.520,00138,15146,64-8,49 -5,8% ----138,15138,151 12:09
20-11-26 1.540,00132,52134,32-- -- ----132,52132,521 7-10
20-11-26 1.560,0099,78122,84-23,06 -18,8% ----99,7899,781 09:15
20-11-26 1.580,00104,86112,37-7,51 -6,7% ----104,86104,861 12:09
20-11-26 1.600,00103,00102,17+0,83 +0,8% ----103,00103,004 16:00
20-11-26 1.620,0085,0092,94-7,94 -8,5% ----85,0074,002 10:59
20-11-26 1.640,0094,5584,07+10,48 +12,5% --128,5094,5567,005 17:28
20-11-26 1.660,0075,0575,84-0,79 -1,0% ----75,0560,006 15:42
20-11-26 1.680,0063,0268,61-5,59 -8,1% ----63,0254,955 11:49
20-11-26 1.700,0068,7561,66+7,09 +11,5% ----68,7568,7510 16:50
20-11-26 1.720,0060,1055,21+4,89 +8,9% ----60,1045,254 16:54
20-11-26 1.740,0045,8049,57-- -- --56,5054,9045,803 7-10
20-11-26 1.760,0039,4844,37-4,89 -11,0% ----39,4839,482 15:09
20-11-26 1.780,0036,2539,54-- -- ----41,0036,254 7-10
20-11-26 1.800,0039,5035,42+4,08 +11,5% ----39,5029,405 17:13
20-11-26 1.840,0031,5527,84+3,71 +13,3% ----31,5531,552 16:39
20-11-26 1.880,0034,6922,03-- -- ----34,6934,327 6-10
20-11-26 1.900,0022,2019,46+2,74 +14,1% ----22,2015,004 16:22
20-11-26 1.920,0018,1017,32-- -- ----18,1018,101 7-10
20-11-26 1.960,0016,3513,60-- -- ----16,3516,351 6-10
20-11-26 2.000,009,6510,78-1,13 -10,5% ----9,659,651 12:03
20-11-26 2.100,005,706,06-0,36 -5,9% ----5,705,004 11:34
20-11-26232.200,004,253,64+0,39 +10,7% ----4,253,402 16:28
20-11-26 2.300,002,122,33-0,21 -9,0% ----2,151,938 12:19
20-11-26 2.400,001,551,55-- -- ----1,551,4525 7-10
20-11-26 2.500,001,021,12-0,10 -8,9% ----1,021,021 12:19
18-12-26 280,001.414,221.330,60-- -- --------0 22-6
18-12-26 300,001.386,551.310,63-- -- --------0 22-6
18-12-26 350,001.267,151.260,71+6,44 +0,5% ----1.267,151.235,9415 15:45
18-12-26 400,001.186,761.210,93-24,17 -2,0% ----1.186,761.186,7614 09:57
18-12-26 440,00715,521.171,16-- -- ----724,57715,524 30-3
18-12-26 450,001.062,501.161,22-- -- --------0 22-9
18-12-26 460,00704,761.151,28-- -- ----704,99704,7611 30-3
18-12-26 480,001.133,501.131,40-- -- ----1.133,501.133,501 7-10
18-12-2635500,001.109,651.111,52+20,76 +1,9% ----1.109,651.109,651 7-10
18-12-26 520,00876,991.091,63-- -- ----877,03875,984 14-9
18-12-26 550,001.047,751.061,81-14,06 -1,3% ----1.047,751.047,751 10:57
18-12-26 560,001.036,681.051,87-15,19 -1,4% ----1.036,681.036,082 10:56
18-12-26 600,00997,391.012,11-14,72 -1,5% ----998,30997,3910 10:54
18-12-2610640,00958,64972,35+20,69 +2,1% ----959,41957,9317 10:51
18-12-26 680,00826,67932,60-- -- --------0 9-9
18-12-26 700,00920,00912,72-- -- ----920,00920,001 7-10
18-12-26 720,00903,50892,85-- -- ----903,50903,503 7-10
18-12-26 760,00902,50853,11-- -- ----902,50902,501 5-10
18-12-26 800,00806,70813,40-6,70 -0,8% 770,00--806,70780,002 11:27
18-12-2627840,00647,87773,69+20,67 +2,7% --------0 18-9
18-12-2614880,00739,55734,04+20,66 +2,8% ----739,55739,551 7-10
18-12-26 900,00700,50714,22-13,72 -1,9% ----700,50700,501 15:13
18-12-26 920,00735,50694,41-- -- ----735,50735,503 5-10
18-12-26 960,00642,91655,24-12,33 -1,9% ----642,91642,911 10:42
18-12-26 1.000,00644,00616,69-- -- ----644,00644,001 2-10
18-12-26 1.040,00467,39576,54-- -- --------0 24-9
18-12-26 1.080,00565,50537,47-- -- ----565,50565,501 2-10
18-12-26 1.100,00560,00518,05-- -- ----560,00560,005 2-10
18-12-26 1.120,00369,00499,45-- -- --------0 10-9
18-12-26 1.140,00361,56480,10-- -- 260,00--361,56361,561 22-9
18-12-26 1.160,00343,45460,90-- -- --------0 4-9
18-12-26 1.180,00428,89441,23-- -- ----428,89428,891 29-9
18-12-26 1.200,00475,00422,45-- -- ----475,00472,0015 6-10
18-12-26 1.220,00446,10403,80-- -- ----446,10446,101 2-10
18-12-26 1.240,00241,00385,41-- -- --------0 18-9
18-12-26 1.260,00357,29367,40-- -- ----357,29357,291 29-9
18-12-26 1.280,00389,00349,54-- -- ----389,00389,001 5-10
18-12-26 1.300,00307,57332,02-24,45 -7,4% ----307,57307,571 09:02
18-12-26 1.320,00218,00315,14-- -- ----218,00218,001 22-9
18-12-26 1.350,00266,77290,44-23,67 -8,1% ----270,00266,773 09:02
18-12-26 1.380,00269,00266,29+2,71 +1,0% ----269,00254,003 15:43
18-12-26 1.400,00270,19250,86+19,33 +7,7% ----270,19220,006 17:28
18-12-26 1.450,00206,00214,83-8,83 -4,1% ----206,00187,7020 15:26
18-12-26 1.480,00176,40194,55-18,15 -9,3% ----176,40176,401 09:51
18-12-264001.500,00198,08181,98+13,43 +7,4% ----198,08171,505 17:28
18-12-26 1.520,00158,68169,70-11,02 -6,5% ----158,68158,681 14:34
18-12-262211.550,00144,00152,33+12,17 +8,0% ----146,20133,0015 15:17
18-12-26 1.600,00139,07126,63+12,44 +9,8% ----139,07136,942 17:28
18-12-26 1.650,0096,85104,40-7,55 -7,2% ----101,1085,8518 13:39
18-12-26 1.680,0080,1992,48-12,29 -13,3% ----80,1980,191 09:02
18-12-265281.700,0094,0085,47+7,61 +8,9% ----94,0094,006 16:20
18-12-26 1.720,0086,1578,60+7,55 +9,6% ----86,5071,1711 17:13
18-12-26 1.750,0068,0069,22-1,22 -1,8% ----68,0062,102 15:54
18-12-26 1.800,0054,4555,90-1,45 -2,6% ----54,4548,1010 11:38
18-12-26 1.850,0041,5044,83-3,33 -7,4% ----41,5040,452 10:39
18-12-26 1.880,0041,4539,03-- -- ----41,4541,451 7-10
18-12-26 1.900,0031,5035,58-4,08 -11,5% ----31,5031,503 13:55
18-12-26 1.920,0045,7532,58-- -- ----46,2545,754 6-10
18-12-26 1.950,0029,5028,30+1,20 +4,2% ----29,5022,753 16:03
18-12-26 2.000,0024,5522,29+2,26 +10,1% ----24,5524,552 16:17
18-12-26 2.050,0019,7517,74+2,01 +11,3% ----19,7519,405 16:51
18-12-26 2.100,0015,8514,16+1,69 +11,9% ----15,8515,851 17:27
18-12-26 2.200,009,658,98-- -- ----9,709,653 7-10
18-12-26 2.300,006,305,88+0,42 +7,1% ----6,305,108 16:04
18-12-26 2.400,003,504,16-0,66 -15,9% ----3,503,508 09:32
18-12-26 2.500,004,452,90-- -- ----4,674,445 5-10
18-12-26422.600,003,182,11+0,26 +12,3% ----3,213,103 6-10
18-12-26 2.800,001,711,30-- -- ----1,711,0024 7-10
18-12-26 3.000,000,750,86-- -- --1,050,750,752 7-10
19-03-27 200,001.308,191.411,33-- -- --------0 20-8
19-03-27 460,001.100,501.154,16-- -- --------0 24-7
19-03-27 480,001.015,501.134,46-- -- --------0 21-9
19-03-27 500,00725,351.114,77-- -- --------0 23-4
19-03-27 520,00993,901.095,09-- -- --------0 20-8
19-03-27 560,00--1.055,74-- -- --------0 --
19-03-27 600,00--1.016,41-- -- --------0 --
19-03-27 640,00877,69977,12-- -- --------0 20-8
19-03-27 680,00946,00937,86-- -- ----946,00946,001 15-7
19-03-27 720,00947,00899,95-- -- ----947,00947,001 5-10
19-03-27 760,00883,47860,63+22,84 +2,7% ----883,47883,471 17:28
19-03-2718800,00704,84821,73+18,18 +2,2% --------0 11-9
19-03-27 840,00886,60782,76-- -- ----886,60886,601 1-7
19-03-27 880,00583,05744,09-- -- --------0 3-9
19-03-27 920,00525,00705,68-- -- --------0 18-9
19-03-2712960,00567,65667,59+17,88 +2,7% --------0 23-9
19-03-27 1.000,00617,50629,91-- -- ----617,50617,501 7-10
19-03-27 1.040,00407,84592,83-- -- --------0 15-9
19-03-27 1.080,00414,00556,39-- -- --------0 3-9
19-03-27 1.100,00529,60538,54-- -- --------0 1-10
19-03-27 1.150,00549,00494,69-- -- ----549,00547,502 6-10
19-03-27 1.200,00483,00452,64-- -- ----483,00483,001 2-10
19-03-27 1.250,00441,25412,01-- -- ----441,25436,555 2-10
19-03-27 1.300,00396,17373,82-- -- ----398,36396,172 2-10
19-03-27 1.350,00333,50337,93-- -- ----333,50324,907 7-10
19-03-27 1.400,00314,35304,08+10,27 +3,4% ----315,50314,352 17:07
19-03-27 1.450,00277,20272,77-- -- ----277,20277,201 7-10
19-03-27 1.500,00258,47243,75+14,72 +6,0% --295,00258,47258,471 17:28
19-03-27 1.550,00220,00217,37+2,63 +1,2% ----220,00204,002 16:00
19-03-27 1.600,00199,84192,97+6,87 +3,6% ----199,84196,552 16:03
19-03-27 1.650,00177,45171,19+6,26 +3,7% ----178,30161,7012 17:07
19-03-27 1.700,00161,70151,62+10,08 +6,6% ----161,70134,006 16:20
19-03-27 1.750,00132,15133,71-- -- ----141,00132,157 7-10
19-03-27 1.800,00117,80117,77+0,03 0,0% ----117,80117,602 15:59
19-03-27 1.850,00105,58103,49-- -- ----106,1199,194 7-10
19-03-27 1.900,0090,2591,15-0,90 -1,0% ----90,2585,454 15:57
19-03-27 1.950,00101,0079,92-- -- ----101,00101,001 6-10
19-03-27 2.000,0073,9070,21+3,69 +5,3% ----73,9073,901 16:05
19-03-27 2.050,0077,2561,43-- -- ----77,2577,253 6-10
19-03-271962.100,0055,8453,71+3,56 +6,6% ----55,8454,552 16:03
19-03-27 2.200,0053,0641,15-- -- ----54,2553,063 6-10
19-03-27 2.300,0030,2531,68-1,43 -4,5% ----30,2530,251 11:29
19-03-271482.400,0024,5024,36+1,70 +7,0% ----24,5022,5010 7-10
19-03-27 2.600,0013,8014,84-1,04 -7,0% ----13,8013,801 15:21
19-03-27 2.800,0012,609,46-- -- ----12,6412,483 5-10
19-03-27 3.000,006,956,42+0,53 +8,3% --8,806,955,757 16:26
18-06-27205300,001.289,531.312,87+20,84 +1,6% ----1.289,571.288,719 09:37
18-06-27 400,001.222,151.214,82+7,33 +0,6% ----1.222,151.191,5620 15:45
18-06-27 450,001.070,551.165,91-- -- --------0 21-8
18-06-27 480,001.049,381.136,59-- -- --------0 23-9
18-06-27 500,00980,311.117,05-- -- ----982,08980,224 4-9
18-06-2729520,00985,771.097,52+20,65 +1,9% --------0 28-8
18-06-27 560,00859,101.058,53-- -- --------0 30-7
18-06-27 600,00882,011.021,20-- -- ----882,01882,011 4-9
18-06-27 640,00828,30982,27-- -- --------0 30-7
18-06-27 680,00926,64943,50-- -- ----926,64925,593 12-8
18-06-27 700,00806,20924,25-- -- ----812,55805,7280 21-9
18-06-27 720,00739,60904,95-- -- ----740,12735,896 2-9
18-06-2710760,00677,96866,60+19,86 +2,3% ----677,96677,961 16-9
18-06-27 800,00642,90828,67-- -- ----642,97642,904 16-9
18-06-27 840,00838,00791,02-- -- ----838,00838,001 2-10
18-06-27 880,00643,69753,85-- -- --------0 28-8
18-06-27 900,00785,00735,54-- -- ----785,00785,001 5-10
18-06-27 920,00634,88717,34-- -- --------0 23-9
18-06-27 960,00542,09681,32-- -- ----542,09542,097 1-9
18-06-27 1.000,00615,00646,12-- -- ----615,00615,001 29-9
18-06-27 1.040,00521,60610,70-- -- ----521,60521,601 23-9
18-06-27 1.080,00586,00577,17-- -- --------0 7-7
18-06-27 1.100,00609,05561,38-- -- ----609,05608,502 6-10
18-06-27 1.150,00439,00520,99-- -- ----439,00439,001 28-9
18-06-27 1.200,00399,00482,64-- -- ----399,00399,001 23-9
18-06-27 1.250,00370,11445,92-- -- ----370,11370,111 28-9
18-06-27 1.300,00453,90411,24-- -- ----453,90453,901 6-10
18-06-27 1.350,00399,62378,39-- -- ----401,63399,623 2-10
18-06-27 1.400,00390,00348,00-- -- ----390,00390,005 6-10
18-06-27 1.450,00319,00318,86-- -- --------4 2-10
18-06-27 1.500,00311,50291,53+19,97 +6,9% ----311,50300,002 16:30
18-06-27 1.550,00257,50266,80-9,30 -3,5% ----257,50257,152 13:42
18-06-27 1.600,00260,80243,48-- -- ----281,50260,805 6-10
18-06-27 1.650,00232,39222,39+10,00 +4,5% ----232,39232,391 17:00
18-06-27 1.700,00197,00202,72-5,72 -2,8% ----197,00197,002 11:16
18-06-27261.750,00193,39184,69+9,40 +5,1% ----193,39193,391 17:00
18-06-271721.800,00167,00168,54+8,26 +4,9% ----167,00167,001 7-10
18-06-27 1.850,00156,00153,39-- -- --------0 1-10
18-06-27 1.900,00139,10140,24-- -- ----141,20137,7064 7-10
18-06-27 1.950,00150,60127,43-- -- ----150,60150,602 2-10
18-06-27 2.000,00114,60115,93-1,33 -1,1% --141,20114,60113,959 11:41
18-06-27392.050,0061,60105,35+5,90 +5,6% --------0 16-9
18-06-27 2.100,0094,7096,17-- -- ----94,7094,701 7-10
18-06-27 2.200,0098,5079,31-- -- ----98,5097,102 2-10
18-06-27 2.300,0071,1565,77-- -- --------0 29-9
18-06-27 2.400,0059,3454,47-- -- ----59,3459,341 6-10
18-06-27 2.600,0043,7037,68-- -- --------0 1-10
18-06-27 2.800,0032,1926,39-- -- --------0 30-9
18-06-27 3.000,0017,1518,95-1,80 -9,5% ----17,1517,151 09:58
18-06-27 3.200,0014,4513,84+0,61 +4,4% ----14,4514,453 17:13
17-09-27 960,00--697,43-- -- --------0 --
17-09-27 1.000,00--664,08-- -- --------0 --
17-09-27 1.040,00--630,89-- -- --------0 --
17-09-27 1.080,00--599,89-- -- --------0 --
17-09-27 1.100,00--584,34-- -- --------0 --
17-09-27 1.150,00--546,72-- -- --------0 --
17-09-27 1.200,00415,17510,59-- -- ----415,17415,173 21-9
17-09-27 1.250,00--476,46-- -- --------0 --
17-09-27 1.300,00483,05443,94-- -- ----485,65483,052 6-10
17-09-27 1.350,00--413,06-- -- --------0 --
17-09-27 1.400,00345,50384,20-- -- --------0 28-9
17-09-2711.450,00315,10356,75+13,59 +3,8% --------0 28-9
17-09-27 1.500,00323,02330,92-7,90 -2,4% ----323,02323,021 12:13
17-09-27 1.550,00319,61307,09+12,52 +4,1% ----319,61297,207 17:12
17-09-27 1.600,00315,90284,61-- -- ----315,90315,901 5-10
17-09-27 1.650,00296,37263,66-- -- ----296,37283,953 2-10
17-09-27 1.700,00241,80244,50-2,70 -1,1% ----241,80241,801 11:37
17-09-27 1.750,00188,84226,38-- -- ----188,84184,905 28-9
17-09-27 1.800,00203,00209,68-6,68 -3,2% ----203,00203,001 10:37
17-09-27 1.850,00191,97194,53-- -- --------0 29-9
17-09-27 1.900,00--180,15-- -- --------0 --
17-09-27 1.950,00--166,87-- -- --------0 --
17-09-27 2.000,00120,05154,91-- -- --------0 21-9
17-09-27 2.100,00130,00132,86-- -- ----130,00130,001 7-10
17-09-27 2.200,00125,95114,49-- -- ----125,95125,951 2-10
17-09-27 2.300,00106,0598,58+7,47 +7,6% ----106,05106,051 16:29
17-12-27 300,001.352,201.313,02-- -- ----1.354,001.350,007 5-10
17-12-27 400,001.125,001.217,45-- -- --------0 21-8
17-12-27 450,001.049,591.170,00-- -- ----1.049,801.049,592 22-9
17-12-27 480,00737,711.141,70-- -- --------0 27-1
17-12-27 500,001.148,571.122,84-- -- ----1.148,571.142,173 2-10
17-12-27 520,001.121,621.103,98-- -- ----1.121,621.121,193 2-10
17-12-27 550,00941,081.075,87-- -- --------0 4-9
17-12-27 600,001.088,971.029,41-- -- ----1.088,971.088,971 6-10
17-12-27 650,00620,64983,17-- -- --------0 12-2
17-12-27 680,00780,00955,95-- -- --------0 18-9
17-12-27 700,00906,00937,82-31,82 -3,4% ----906,00906,001 09:10
17-12-27 720,00821,40920,51-- -- --------0 24-9
17-12-27 760,00675,00884,70-- -- --------0 14-9
17-12-27 800,00873,69849,17-- -- ----873,69873,691 2-10
17-12-27 840,00706,55814,47-- -- --------0 4-8
17-12-27 880,00781,85780,42-- -- ----781,85781,851 30-9
17-12-27 900,00770,15763,57-- -- ----770,15770,151 7-10
17-12-27 920,00677,00746,87-- -- ----677,00677,001 21-8
17-12-27 960,00766,65714,09-- -- ----766,65766,651 6-10
17-12-273221.000,00650,00682,25+17,88 +2,6% ----650,00650,001 09:05
17-12-27 1.040,00698,50651,15-- -- ----698,50698,501 6-10
17-12-27 1.080,00662,13621,12-- -- ----662,13662,131 5-10
17-12-27 1.100,00652,80606,87-- -- ----653,15652,654 6-10
17-12-27 1.150,00615,85571,27-- -- ----617,45615,7016 6-10
17-12-27 1.200,00563,05537,52-- -- ----586,11563,0510 6-10
17-12-27 1.220,00365,55524,36-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69511,51-- -- ----354,45351,674 14-9
17-12-27 1.250,00548,21505,16-- -- ----548,21548,211 6-10
17-12-27 1.260,00521,68498,86-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50486,98-- -- ----437,50437,501 21-8
17-12-27511.300,00516,12474,41+15,39 +3,2% ----516,12515,253 6-10
17-12-27 1.320,00520,00462,48-- -- ----520,65520,002 16-7
17-12-2741.340,00514,04450,81+15,19 +3,4% ----514,04513,503 17-8
17-12-27 1.350,00485,63445,21-- -- ----485,63485,631 6-10
17-12-27 1.360,00478,15439,69-- -- ----478,15478,151 6-10
17-12-27101.380,00463,80428,56+14,46 +3,4% ----463,80463,801 5-10
17-12-27 1.400,00463,00417,76-- -- ----464,00453,007 6-10
17-12-27 1.420,00360,60406,94-- -- ----364,30360,605 25-9
17-12-27 1.440,00439,00396,51-- -- ----441,00437,008 6-10
17-12-27 1.460,00380,99386,34-- -- --------0 29-9
17-12-27 1.480,00374,50376,34-- -- ----374,50374,501 1-10
17-12-27 1.500,00394,00366,81-- -- ----394,00394,001 2-10
17-12-27 1.550,00356,20343,75+12,45 +3,6% ----356,20356,201 17:12
17-12-27 1.600,00310,33321,93-11,60 -3,6% ----310,33301,003 10:11
17-12-27 1.650,00336,00301,23-- -- ----336,00336,001 5-10
17-12-271691.700,00271,83282,84+10,76 +3,8% ----271,83271,831 10:11
17-12-27 1.750,00268,40264,79-- -- ----268,40268,401 7-10
17-12-27 1.800,00242,79248,19-5,40 -2,2% ----242,79242,791 11:16
17-12-27 1.850,00249,40232,47-- -- ----249,40249,401 2-10
17-12-27 1.900,00231,13218,06-- -- --------1 7-10
17-12-27 1.950,00165,00204,39-- -- --------0 23-9
17-12-27 2.000,00187,00191,39-- -- ----196,10187,002 7-10
17-12-27 2.100,00189,20168,75-- -- ----189,20189,201 6-10
17-12-27 2.200,00152,96148,43+4,53 +3,1% ----152,96152,961 16:10
17-12-27 2.300,00134,85130,82+4,03 +3,1% ----135,00134,852 16:04
17-12-27 2.400,00120,35115,30+5,05 +4,4% ----120,35118,833 17:27
17-12-27 2.600,0092,9089,98+2,92 +3,2% ----92,9086,704 16:10
17-12-27 2.800,0073,0070,48+2,52 +3,6% ----75,1963,5336 17:04
17-12-27 3.000,0057,7155,83+1,88 +3,4% ----60,0053,5271 17:04
17-12-27 3.200,0046,0244,45+1,57 +3,5% ----47,4039,9232 17:04
16-06-28 800,00920,50868,30-- -- ----920,50920,302 6-10
16-06-28 900,00822,75789,30-- -- ----822,75822,751 5-10
16-06-28 1.000,00613,15715,51-- -- --------0 22-9
16-06-28 1.040,00726,13687,98-- -- ----726,13726,131 2-10
16-06-28 1.080,00698,68660,48-- -- ----700,17698,682 2-10
16-06-2821.100,00554,35647,33+17,08 +2,6% --------0 9-9
16-06-28 1.150,00516,42615,03-- -- --------0 4-9
16-06-28 1.200,00--584,11-- -- --------0 --
16-06-28 1.250,00598,00554,36-- -- ----598,00598,001 5-10
16-06-28 1.300,00455,00526,09-- -- --------0 28-9
16-06-28 1.350,00422,50499,44-- -- --------0 23-9
16-06-28 1.400,00476,00473,64-- -- ----476,00476,002 7-10
16-06-28 1.450,00474,50448,99-- -- ----474,50474,002 5-10
16-06-28 1.500,00463,22426,17-- -- ----468,00463,053 6-10
16-06-28 1.550,00444,50404,05-- -- ----444,50440,002 6-10
16-06-28 1.600,00245,45383,17-- -- --------0 15-9
16-06-28 1.650,00355,90363,45-7,55 -2,1% ----355,90355,901 10:50
16-06-28 1.700,00337,35345,01-- -- ----337,35337,351 7-10
16-06-28 1.750,00319,20327,63-8,43 -2,6% ----319,20319,201 14:23
16-06-28 1.800,00276,45311,26-- -- --------0 25-9
16-06-28 1.850,00323,18295,63-- -- ----324,16311,755 2-10
16-06-28 1.900,00309,55280,78-- -- ----309,55309,553 6-10
16-06-28 1.950,00292,96267,23-- -- ----292,96292,961 2-10
16-06-28 2.000,00208,84254,03-- -- --------0 23-9
16-06-28192.100,00236,75229,87+8,90 +3,9% ----237,65236,408 17:24
16-06-28 2.200,00223,50208,44-- -- --------0 30-9
16-06-28 2.300,00110,65189,04-- -- --------0 15-9
16-06-28 2.400,00169,75171,42-- -- ----169,75169,751 7-10
16-06-28 2.600,00140,00141,84-- -- ----140,00140,001 7-10
15-12-28 300,001.350,001.316,66-- -- ----1.356,001.350,006 5-10
15-12-28 400,001.104,301.230,83-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.241,551.183,82-- -- ----1.241,551.241,551 6-10
15-12-28 480,001.208,501.156,97-- -- ----1.208,501.208,501 6-10
15-12-28 500,001.022,401.139,37-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--1.124,42-- -- --------0 --
15-12-28 550,00908,551.098,29-- -- --------0 16-9
15-12-28 600,00938,451.055,07-- -- --------0 7-9
15-12-28 640,001.069,551.020,77-- -- ----1.069,651.069,552 6-10
15-12-28 680,00842,25987,62-- -- ----842,25842,251 28-7
15-12-28 700,00960,00970,88-- -- ----960,00960,001 7-10
15-12-28 720,00987,10954,98-- -- ----987,60987,102 5-10
15-12-28 760,00661,00923,11+19,21 +2,1% ----661,00661,001 18-5
15-12-28 800,00873,00893,14-- -- ----873,00865,6013 7-10
15-12-28 840,00781,49861,84-- -- ----781,49781,491 8-9
15-12-28 880,00743,23832,32-- -- --------0 28-8
15-12-28 900,00806,70817,90-11,20 -1,4% ----806,70806,701 11:27
15-12-28 920,00827,57803,52-- -- --------0 24-6
15-12-28 960,00815,70775,97-- -- ----815,70815,7010 5-10
15-12-28 1.000,00788,20748,95-- -- --815,00795,00782,6517 5-10
15-12-28 1.040,00639,79723,00-- -- ----639,79623,804 7-9
15-12-28 1.080,00521,40697,43-- -- --------0 14-9
15-12-28 1.100,00727,85684,58-- -- ----727,85721,905 5-10
15-12-28 1.150,00691,33655,10-- -- ----692,07691,332 5-10
15-12-28 1.200,00651,05626,20-- -- ----672,21651,057 6-10
15-12-28 1.250,00527,10598,90-- -- ----527,10522,506 7-9
15-12-28151.300,00560,87572,54+15,27 +2,7% ----560,87560,871 12:20
15-12-28 1.350,00539,45547,04-7,59 -1,4% ----539,45539,451 11:12
15-12-28 1.400,00529,81523,04-- -- ----529,81529,811 1-10
15-12-28 1.450,00503,30499,77-- -- ----503,30488,728 7-10
15-12-28 1.500,00473,00478,20-- -- ----485,00473,0013 7-10
15-12-28 1.550,00391,30456,92-- -- --------0 23-9
15-12-28 1.600,00432,50437,02-- -- ----445,00432,502 7-10
15-12-28 1.650,00449,00417,77-- -- ----449,00449,001 6-10
15-12-28 1.700,00362,50399,87-- -- ----362,50362,502 25-9
15-12-28 1.750,00374,16382,85-- -- ----374,16373,722 7-10
15-12-28 1.800,00387,05365,95-- -- ----387,05387,052 6-10
15-12-28 1.850,00379,90350,35-- -- ----380,20379,902 5-10
15-12-28 1.900,00339,40335,75-- -- ----345,50329,238 7-10
15-12-28 1.950,00271,00321,70-- -- ----271,00271,002 24-9
15-12-28 2.000,00303,00308,55-- -- ----303,00301,0014 7-10
15-12-28 2.100,00277,75284,32-6,57 -2,3% ----277,75277,751 14:13
15-12-28 2.200,00255,87261,87-6,00 -2,3% ----255,87255,871 12:20
15-12-28 2.300,00237,85241,94-4,09 -1,7% ----237,85237,851 11:12
15-12-28 2.400,00240,90223,32-- -- 208,00--240,90240,253 5-10
15-12-28 2.600,00208,75191,26-- -- ----208,75208,751 5-10
15-12-28 2.800,00165,00164,47-- -- ----165,00165,001 7-10
15-12-28 3.200,00121,00123,02-- -- ----121,00121,001 7-10
21-12-29 300,001.340,001.326,51-- -- ----1.340,001.340,001 2-10
21-12-29 400,001.161,051.245,79-- -- ----1.165,001.161,053 25-9
21-12-2946450,001.074,001.204,17+18,58 +1,5% ----1.074,001.074,001 5-8
21-12-29 500,001.079,541.158,15-- -- ----1.079,541.079,545 25-9
21-12-29 550,001.040,541.121,22-- -- ----1.040,541.040,545 25-9
21-12-29 600,001.124,281.081,12-- -- ----1.124,281.124,281 5-10
21-12-2960700,00800,001.005,75+16,55 +1,6% ----800,00800,001 14-9
21-12-29 800,00827,00933,68-- -- ----827,00827,001 11-9
21-12-29 900,00687,50863,93-- -- ----687,50687,501 15-9
21-12-29 1.000,00622,00802,81-- -- ----623,10622,002 14-9
21-12-29 1.100,00789,16749,07-- -- ----789,16789,161 24-6
21-12-29 1.200,00723,00696,44-- -- ----723,00723,001 2-10
21-12-29 1.400,00630,00602,80-- -- ----630,00630,001 2-10
21-12-29 1.600,00507,55523,72-- -- --------0 29-9
21-12-29 1.800,00489,35456,64-- -- ----489,35489,351 6-10
21-12-29 2.000,00406,00400,32-- -- ----414,00406,002 7-10
21-12-29 2.200,00315,00352,64-- -- --------0 28-9
21-12-29232.400,00338,70311,86+9,22 +3,0% ----338,70338,701 2-10
21-12-29 2.800,00250,45247,18-- -- --------0 29-9
21-12-29 3.200,00200,00199,66-- -- ----200,00200,001 7-10
20-12-30 500,001.193,901.148,69-- -- ----1.200,001.193,006 2-10
20-12-30 600,001.106,151.076,55-- -- ----1.107,951.106,152 30-9
20-12-30 700,00933,961.036,05-- -- --------0 7-9
20-12-30 800,00975,40971,25-- -- ----975,40975,401 29-9
20-12-30 900,00720,00907,42-- -- --------1 18-9
20-12-30 1.000,00783,00852,42-- -- --------0 28-9
20-12-30 1.100,00804,20801,47-- -- ----804,20804,201 7-10
20-12-30 1.200,00806,77753,67-- -- ----806,77806,771 6-10
20-12-30 1.400,00664,41666,39-- -- ----664,41664,412 7-10
20-12-30 1.600,00604,72592,08+12,64 +2,1% ----604,72604,721 17:05
20-12-30 1.800,00560,75528,05-- -- ----560,75560,751 6-10
20-12-30 2.000,00482,22473,68+8,54 +1,8% ----482,22482,221 17:05
20-12-30 2.200,00446,81426,67-- -- ----446,81446,811 2-10
20-12-30 2.400,00331,50385,77-- -- --------0 23-9
20-12-30 2.800,00350,00320,08-- -- ----350,00350,001 5-10
20-12-30 3.200,00224,00269,25-- -- --------0 23-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?