Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.554,001.513,80+40,20 +2,7% 1.576,801.510,20524.33717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-8-2026)
Totaal volume 2.801 (1.729 Calls, 1.072 Puts)
Totaal open interest bij opening 9.421 (6.757 Calls, 2.664 Puts)
Call / Put ratio 1,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 800,00756,68714,43-- -- ----756,68756,681 17-7
21-08-26 840,00--674,47-- -- --------0 --
21-08-26 880,00674,56634,50-- -- ----674,56674,561 15-7
21-08-26 920,00657,53594,55+40,11 +6,7% ----657,53657,531 23-7
21-08-26 960,00500,15554,59-- -- ----500,15500,151 4-8
21-08-26 1.000,00571,00514,65+56,35 +10,9% ----571,00549,0015 16:06
21-08-26 1.040,00500,37474,73-- -- ----500,37500,371 14-7
21-08-26 1.060,00635,00454,77-- -- ----635,00635,001 18-6
21-08-26 1.080,00473,64434,81-- -- ----473,64473,641 14-7
21-08-2641.100,00298,80414,89+39,91 +9,6% ----298,80298,801 28-7
21-08-26 1.120,00280,55394,96-- -- ----280,55280,551 28-7
21-08-2611.160,00425,00355,16+39,71 +11,2% ----425,00425,001 26-6
21-08-26 1.200,00251,08315,48-- -- ----251,08251,082 30-7
21-08-26 1.220,00--295,72-- -- --------0 --
21-08-26 1.240,00315,56276,02-- -- --350,00315,56315,561 10-8
21-08-26 1.260,00--256,45-- -- --------0 --
21-08-26 1.280,00233,45237,01-- -- --310,00233,45233,451 7-8
21-08-26 1.300,00239,53217,76+21,77 +10,0% ----239,53239,531 09:52
21-08-26 1.320,00245,14198,96+46,18 +23,2% ----245,14220,532 15:50
21-08-2661.340,00218,06179,91+36,74 +20,4% ----218,06218,061 10-8
21-08-26 1.360,00150,00161,78-- -- ----150,00150,005 7-8
21-08-26 1.380,00136,14144,38-- -- ----136,14136,141 7-8
21-08-261201.400,00168,00127,43+33,01 +25,9% ----168,00168,001 15:40
21-08-26 1.420,00135,60111,58-- -- ----135,60135,601 10-8
21-08-26 1.440,00132,0096,70+35,30 +36,5% ----132,00126,003 15:40
21-08-26 1.460,00116,3482,67+33,67 +40,7% ----116,34116,341 15:50
21-08-26 1.480,00104,0069,76+34,24 +49,1% ----104,00104,002 16:31
21-08-26 1.500,0082,5058,51+23,99 +41,0% ----92,0572,0017 17:28
21-08-26 1.520,0069,0048,60+20,40 +42,0% ----69,0063,004 15:37
21-08-26 1.540,0062,3239,52+22,80 +57,7% ----68,5045,0014 17:00
21-08-26 1.560,0047,0032,11+14,89 +46,4% ----56,0036,0050 17:29
21-08-262261.580,0039,6125,86+10,47 +40,5% ----44,2730,00161 17:13
21-08-26 1.600,0031,0620,26+10,80 +53,3% ----37,5023,1542 17:11
21-08-26 1.620,0025,0116,02+8,99 +56,1% ----30,0017,0029 17:13
21-08-26 1.640,0018,6912,52+6,17 +49,3% ----24,0015,0017 17:27
21-08-26 1.660,0014,249,55+4,69 +49,1% ----16,8011,6025 17:26
21-08-26 1.680,0010,467,42+3,04 +41,0% ----13,757,8560 17:27
21-08-26 1.700,008,355,58+2,77 +49,6% ----10,856,09136 17:27
21-08-26 1.720,007,004,33+2,67 +61,7% ----7,004,2513 15:48
21-08-26 1.740,004,703,30+1,40 +42,4% 4,40--5,003,5762 17:28
21-08-26 1.760,003,502,50+1,00 +40,0% ----4,442,754 17:14
21-08-26 1.780,002,801,83+0,97 +53,0% ----2,801,957 17:02
21-08-26 1.800,002,051,35+0,70 +51,9% ----2,051,555 15:40
21-08-26 1.820,001,551,00-- -- ----2,151,553 7-8
21-08-26 1.840,000,750,74+0,01 +1,4% ----0,900,755 12:52
21-08-26 1.880,000,890,41-- -- ----0,890,892 10-8
21-08-261961.900,000,500,30+0,12 +40,0% --42,000,800,5021 10-8
21-08-26 1.920,000,600,23-- -- ----0,600,567 10-8
21-08-26 1.960,000,550,12-- -- ----0,550,552 7-8
21-08-26 2.000,000,300,06+0,24 +400,0% ----0,300,303 16:46
21-08-26 2.100,000,250,01-- -- ----0,250,251 10-8
21-08-26 2.200,000,150,02+0,13 +650,0% --2,000,150,151 10-8
21-08-26912.300,000,150,01+0,14 +1400,0% ----0,200,152 10-8
21-08-26362.400,000,050,04-- -- ----0,050,051 4-8
21-08-26382.500,000,200,02-- -- --0,500,210,2010 27-7
21-08-26282.600,000,050,01-- -- ----0,050,051 5-8
18-09-2648350,001.242,591.164,79+40,18 +3,4% ----1.242,591.232,248 29-6
18-09-26 400,001.195,901.114,93-- -- ----1.195,901.175,353 23-7
18-09-26 440,00747,301.075,05-- -- ----747,30747,301 29-4
18-09-26 450,001.120,001.065,08+40,16 +3,8% ----1.120,001.120,001 21-7
18-09-26 460,00--1.055,11-- -- --------0 --
18-09-26 480,00--1.035,17-- -- --------0 --
18-09-26 500,00708,001.015,23-- -- ----708,00708,001 8-4
18-09-26 520,00--995,28-- -- --------0 --
18-09-26 550,00689,00965,37-- -- ----689,00689,001 24-4
18-09-26 560,00--955,40-- -- --------0 --
18-09-26 600,00580,55915,52-- -- ----580,55580,551 28-4
18-09-26 640,00--875,65-- -- --------0 --
18-09-26 650,001.037,40865,68-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60835,77-- -- ----582,60582,601 24-4
18-09-26 700,00605,60815,84-- -- ----605,60597,003 18-5
18-09-264720,00505,70795,91+40,17 +5,0% ----505,70505,701 23-4
18-09-26 750,00766,00766,02-- -- ----766,00766,002 7-7
18-09-26 760,00--756,05-- -- --------0 --
18-09-26 800,00587,00716,22-- -- ----587,00587,001 28-7
18-09-26 840,00774,35676,39-- -- ----774,35774,351 2-7
18-09-26 850,00561,00666,44-- -- ----561,00561,001 28-7
18-09-26 880,00640,00636,62-- -- ----640,00640,004 7-7
18-09-26 900,00520,00616,74-- -- ----520,00520,001 29-7
18-09-26 920,00468,40596,87-- -- ----468,40468,304 30-7
18-09-26 950,00610,00567,15+42,85 +7,6% ----610,00610,001 15:37
18-09-26 960,00504,40557,25-- -- ----504,40504,401 4-8
18-09-26 1.000,00383,50517,71-- -- ----383,75381,654 30-7
18-09-26 1.040,00--478,39-- -- --------0 --
18-09-26 1.050,00362,22469,17-- -- ----376,00362,222 28-7
18-09-26 1.080,00331,00439,82-- -- ----333,00331,002 28-7
18-09-26 1.100,00300,10420,47-- -- ----300,10299,953 30-7
18-09-26 1.120,00293,89401,09-- -- ----301,77293,892 28-7
18-09-26 1.140,00244,78381,92-- -- ----245,24244,782 29-7
18-09-26 1.160,00382,37363,00-- -- ----382,68382,372 8-7
18-09-26 1.180,00402,20344,13-- -- ----402,20399,2521 17-7
18-09-26 1.200,00353,75325,51-- -- ----353,75353,751 10-8
18-09-26 1.220,00282,20307,27-- -- ----282,20282,201 5-8
18-09-26 1.240,00274,46289,24-- -- ----274,46274,461 7-8
18-09-26 1.260,00284,74271,62-- -- ----284,74284,741 10-8
18-09-26 1.280,00252,30254,58-- -- ----252,30240,382 7-8
18-09-26 1.300,00289,60237,71+51,89 +21,8% ----289,60258,2211 16:10
18-09-26 1.320,00214,90221,91-- -- ----216,30190,804 6-8
18-09-26 1.340,00254,95206,13+48,82 +23,7% ----254,95225,2210 16:10
18-09-26 1.350,00168,65198,21-- -- ----168,65168,651 6-8
18-09-26 1.360,00202,74190,96-- -- 115,00--202,74202,741 10-8
18-09-261091.380,00181,69176,27+29,85 +16,9% ----181,69181,691 7-8
18-09-269901.400,00185,00162,24+26,76 +16,5% ----185,00174,003 13:46
18-09-26521.420,00144,14149,50+25,06 +16,8% ----144,14144,141 7-8
18-09-26 1.440,00168,00136,75+31,25 +22,9% ----168,00168,001 15:47
18-09-26 1.450,00158,02130,37+27,65 +21,2% ----158,02158,021 15:38
18-09-26 1.460,00157,27124,67+32,60 +26,1% ----157,27147,634 16:46
18-09-26 1.480,00139,40113,74-- -- ----139,40139,404 10-8
18-09-26 1.500,00124,50103,09+21,41 +20,8% ----124,50119,0031 17:25
18-09-26 1.520,00125,0093,31+31,69 +34,0% ----125,00106,503 16:10
18-09-26 1.540,00108,2084,30+23,90 +28,4% ----108,2099,304 17:28
18-09-26 1.550,00105,4379,90+25,53 +32,0% ----105,5086,0010 16:55
18-09-26 1.560,0098,6575,70+22,95 +30,3% ----98,6579,552 16:02
18-09-26 1.580,0076,5068,19+8,31 +12,2% ----76,5076,501 09:50
18-09-26 1.600,0080,4060,66+19,74 +32,5% --90,0085,0063,0037 16:51
18-09-26 1.620,0071,0054,21+16,79 +31,0% ----71,0063,0017 16:43
18-09-26 1.640,0066,7048,50+18,20 +37,5% ----66,7054,804 16:11
18-09-26 1.650,0061,5545,67+15,88 +34,8% --140,0061,5561,552 17:23
18-09-26 1.660,0055,5042,95-- -- ----58,0055,503 10-8
18-09-26 1.680,0054,0037,92+16,08 +42,4% ----54,0051,304 16:10
18-09-26 1.700,0046,3033,74+12,56 +37,2% ----47,0038,3012 16:28
18-09-26 1.720,0038,9529,64+9,31 +31,4% ----41,8532,5033 17:01
18-09-26 1.750,0030,2524,60+5,65 +23,0% ----30,2525,008 15:20
18-09-26 1.800,0024,4217,61+6,81 +38,7% --35,0024,4219,0514 17:23
18-09-26 1.850,0018,2512,66+5,59 +44,2% ----18,2514,258 16:06
18-09-26 1.880,0013,9510,40+3,55 +34,1% ----13,9512,7511 16:15
18-09-262.0181.900,0011,459,06+1,05 +11,6% ----11,459,7518 17:12
18-09-26 1.920,0010,277,86+2,41 +30,7% ----10,279,6310 16:10
18-09-26 1.950,008,106,43+1,67 +26,0% ----8,108,101 16:43
18-09-26 2.000,005,504,32+1,18 +27,3% --12,005,554,9512 15:53
18-09-26 2.050,003,353,11-- -- ----3,353,351 7-8
18-09-26 2.100,002,852,18+0,67 +30,7% --3,552,852,851 17:10
18-09-26 2.200,001,501,20+0,30 +25,0% ----1,501,501 15:40
18-09-26 2.300,001,040,65-- -- ----1,041,042 3-8
18-09-26 2.400,000,700,45-- -- ----0,700,602 6-8
18-09-26 2.500,000,820,30-- -- ----0,820,821 31-7
18-09-26 2.600,000,500,09-- -- ----0,750,5019 28-7
16-10-26 880,00--640,83-- -- --------0 --
16-10-26 920,00--601,73-- -- --------0 --
16-10-26 960,00609,38562,96-- -- ----609,38609,381 20-7
16-10-26 1.000,00471,35524,58-- -- ----471,35471,351 4-8
16-10-26 1.040,00435,10486,64-- -- ----435,10435,101 4-8
16-10-26 1.080,00399,85449,36-- -- ----399,85399,851 4-8
16-10-26 1.100,00496,80430,96-- -- ----496,80496,802 21-7
16-10-26 1.120,00--413,01-- -- --------0 --
16-10-26 1.160,00--377,57-- -- --------0 --
16-10-26 1.200,00293,58343,57-- -- ----293,58293,582 30-7
16-10-26 1.240,00--310,77-- -- --------0 --
16-10-26 1.280,00245,25279,86-- -- ----245,25245,252 4-8
16-10-26 1.320,00289,69250,64+39,05 +15,6% ----289,69289,691 16:03
16-10-26 1.360,00152,00222,96-- -- ----152,00152,001 29-7
16-10-26141.400,00197,00197,54+24,93 +12,6% ----197,90196,5013 7-8
16-10-26 1.440,00178,00174,07-- -- ----178,00178,001 10-8
16-10-26 1.480,00174,05152,71+21,34 +14,0% ----174,05162,504 15:36
16-10-26 1.520,00156,22132,91+23,31 +17,5% ----156,22141,443 15:38
16-10-26 1.560,00129,11115,54+13,57 +11,7% ----130,85123,5014 13:26
16-10-26 1.600,00124,4099,74+24,66 +24,7% ----124,40106,002 16:30
16-10-26 1.640,0097,9585,80+12,15 +14,2% ----97,9596,203 13:03
16-10-26 1.680,0091,2073,49+17,71 +24,1% ----91,2080,807 16:23
16-10-26131.720,0078,9962,77+8,98 +14,3% ----78,9968,004 16:25
16-10-26 1.760,0067,8053,22+14,58 +27,4% ----67,8067,801 16:29
16-10-26 1.800,0056,5045,34+11,16 +24,6% ----56,5052,154 16:37
16-10-26 1.840,0044,8538,22+6,63 +17,3% ----44,8544,851 14:23
16-10-26 1.900,0033,7529,74-- -- ----33,7532,443 10-8
16-10-26 2.000,0023,0019,25+3,75 +19,5% ----24,0023,003 17:06
16-10-26 2.100,0012,0012,36-- -- ----13,1012,002 7-8
16-10-26 2.200,008,157,96+0,19 +2,4% ----8,158,151 12:38
16-10-26 2.300,00--5,05-- -- --------0 --
16-10-26 2.400,00--3,20-- -- --------0 --
16-10-26 2.500,002,302,05+0,25 +12,2% --2,502,502,203 17:17
18-12-26 280,001.414,221.235,49-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.215,69-- -- ----1.386,551.386,551 22-6
18-12-2690350,001.148,331.166,23+40,20 +3,4% ----1.181,721.148,337 7-8
18-12-26 400,001.158,861.116,80+42,06 +3,8% ----1.158,861.157,402 14:40
18-12-26 440,00715,521.077,28-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.067,40-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,761.057,52-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.037,78-- -- ----753,75752,352 24-4
18-12-26 500,001.074,981.018,06-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,83998,35-- -- ----1.166,831.166,835 18-6
18-12-26 550,00986,45968,77+17,68 +1,8% ----986,45986,451 09:23
18-12-26 560,001.093,58958,92-- -- ----1.093,581.093,581 19-6
18-12-26 600,00975,52919,64+55,88 +6,1% ----975,52975,521 16:46
18-12-26 640,00788,35880,39-- -- ----788,35788,351 3-8
18-12-26 680,00749,60841,36-- -- ----749,60749,601 3-8
18-12-26 700,00948,87821,89-- -- ----948,87948,872 3-7
18-12-26 720,00900,47803,42-- -- ----900,62895,9015 2-7
18-12-26 760,00827,05764,62-- -- ----827,05827,051 22-7
18-12-26 800,00772,00726,14+45,86 +6,3% ----782,00748,005 17:10
18-12-26 840,00665,75687,98-- -- ----665,75665,752 31-7
18-12-26 880,00743,39650,13-- -- ----743,59743,393 29-6
18-12-26 900,00673,30631,48+41,82 +6,6% ----682,60647,508 17:24
18-12-26 920,00498,74612,93-- -- ----498,74498,741 28-7
18-12-26 960,00648,79576,24-- -- ----648,79648,791 23-7
18-12-26 1.000,00590,43540,48+49,95 +9,2% ----590,43556,905 16:46
18-12-26 1.040,00420,00505,43-- -- ----420,00420,001 28-7
18-12-26 1.080,00511,00471,63+39,37 +8,3% ----522,00486,006 17:19
18-12-26 1.100,00420,00455,03-- -- ----420,00420,001 31-7
18-12-26351.120,00348,65438,73+32,91 +7,5% ----348,65348,653 3-8
18-12-26 1.140,00337,65422,68-- -- 165,00--337,65337,3020 3-8
18-12-26 1.160,00412,50407,28-- -- 165,00--412,50412,501 7-8
18-12-26 1.180,00414,00391,93+22,07 +5,6% 165,00--414,00414,001 09:57
18-12-26 1.200,00414,95376,81+38,14 +10,1% ----414,95414,952 17:17
18-12-26 1.220,00365,00362,23-- -- ----365,00359,503 7-8
18-12-26 1.240,00341,50347,84-- -- --575,00341,50309,256 6-8
18-12-26 1.260,00323,95334,15-- -- ----323,95323,954 6-8
18-12-26 1.280,00343,50320,20-- -- ----343,50343,502 10-8
18-12-265461.300,00325,35307,32+25,89 +8,4% ----325,35325,354 10-8
18-12-26 1.320,00293,00294,20-- -- ----293,00293,002 7-8
18-12-267461.350,00304,78275,89+23,60 +8,6% ----315,99304,782 17:17
18-12-26 1.380,00255,00257,69-- -- ----255,00255,001 7-8
18-12-26 1.400,00281,35246,54+34,81 +14,1% ----281,35281,353 16:54
18-12-26 1.450,00231,96219,60+12,36 +5,6% ----231,96231,961 11:15
18-12-26 1.500,00219,50194,90+24,60 +12,6% ----219,50204,506 17:06
18-12-26 1.550,00203,25172,86+30,39 +17,6% ----203,25180,706 16:13
18-12-26 1.600,00177,00152,54+24,46 +16,0% ----177,00160,00179 16:37
18-12-26 1.650,00149,35134,67+14,68 +10,9% ----156,75141,0031 17:24
18-12-26 1.700,00133,45118,32+15,13 +12,8% ----138,20123,50111 17:10
18-12-26 1.750,00115,45103,87+11,58 +11,1% ----115,45115,451 17:24
18-12-26 1.800,00109,4391,32+18,11 +19,8% ----109,4396,5015 16:13
18-12-26 1.850,0096,0579,79+16,26 +20,4% ----96,0595,354 16:10
18-12-266781.900,0079,0070,10+5,40 +7,7% ----82,5073,0017 17:08
18-12-26 1.950,0068,5261,17-- -- ----68,5268,521 10-8
18-12-26 2.000,0064,3053,35+10,95 +20,5% ----64,3062,007 16:06
18-12-26 2.050,0044,8046,81-- -- ----44,8044,801 5-8
18-12-26 2.100,0044,7840,78+4,00 +9,8% ----44,7844,781 17:17
18-12-26 2.200,0033,6031,11+2,49 +8,0% ----33,6030,754 10:08
18-12-26 2.300,0024,1023,51-- -- ----24,1024,101 7-8
18-12-26 2.400,0019,6517,90+1,75 +9,8% ----22,0019,606 17:18
18-12-26 2.600,0010,7510,29+0,46 +4,5% ----12,1010,754 17:02
18-12-26 2.800,006,705,90+0,80 +13,6% ----6,706,708 14:14
18-12-26 3.000,003,753,47-- -- ----4,503,709 10-8
19-03-27 200,001.377,001.315,69-- -- ----1.377,001.377,002 22-7
19-03-27 460,001.100,501.061,01-- -- ----1.100,501.100,501 24-7
19-03-277480,00741,101.043,02+38,55 +3,7% ----741,10741,101 28-4
19-03-27 500,00725,351.023,59-- -- ----725,35721,005 23-4
19-03-27 520,00711,641.004,20-- -- ----711,83711,644 23-4
19-03-27 560,00--965,50-- -- --------0 --
19-03-27 600,00--927,00-- -- --------0 --
19-03-27 640,00596,50888,75-- -- ----597,35596,054 23-4
19-03-27 680,00946,00850,91-- -- ----946,00946,001 15-7
19-03-27 720,00717,50813,36-- -- ----717,50717,501 22-5
19-03-27 760,00824,00776,31-- -- ----824,00824,002 16-7
19-03-27 800,00850,50739,71-- -- ----850,50850,502 25-6
19-03-27 840,00886,60703,66-- -- ----886,60886,601 1-7
19-03-27 880,00719,00668,44-- -- ----719,00719,001 20-7
19-03-27 920,00545,10633,84-- -- ----545,10545,101 29-7
19-03-278960,00552,53600,09+35,04 +5,8% ----552,53552,531 4-8
19-03-27 1.000,00588,00567,43+20,57 +3,6% ----588,00588,001 11:20
19-03-27 1.040,00598,27535,56-- -- ----598,27598,271 7-7
19-03-27 1.080,00538,40504,95+33,45 +6,6% ----538,40538,401 15:08
19-03-27 1.100,00571,00489,90-- -- ----571,00571,001 2-7
19-03-27 1.150,00490,00453,58+36,42 +8,0% ----490,00490,002 17:08
19-03-27 1.200,00434,60419,33-- -- ----434,60429,002 10-8
19-03-27 1.250,00327,97386,68-- -- ----327,97326,053 28-7
19-03-27 1.300,00282,00356,23-- -- --500,00298,20282,003 3-8
19-03-27 1.350,00361,08327,39+33,69 +10,3% ----361,08361,081 16:59
19-03-27 1.400,00333,53300,39+33,14 +11,0% ----340,00333,532 16:41
19-03-27 1.450,00306,12275,49+30,63 +11,1% ----306,12306,121 16:42
19-03-27901.500,00274,00252,14+19,30 +7,7% ----285,00265,005 17:26
19-03-27 1.550,00256,72230,77+25,95 +11,2% ----257,42256,723 16:43
19-03-27 1.600,00234,66210,72+23,94 +11,4% ----234,66230,4514 15:46
19-03-27 1.650,00193,15192,25-- -- ----193,15193,151 7-8
19-03-27 1.700,00178,50175,71-- -- ----178,50178,503 10-8
19-03-27 1.750,00163,00160,09-- -- ----168,00163,004 10-8
19-03-27 1.800,00164,53145,83+18,70 +12,8% ----164,53163,002 16:41
19-03-27 1.850,00121,00133,13-- -- ----121,05121,002 4-8
19-03-27 1.900,00135,58121,21+14,37 +11,9% ----135,58132,353 16:59
19-03-27 1.950,0098,00110,36-- -- ----98,3093,908 4-8
19-03-27 2.000,0088,65100,48-- -- ----88,6588,553 4-8
19-03-27 2.050,0082,2091,85-- -- ----82,2082,201 4-8
19-03-27 2.100,0081,8083,63-- -- ----81,8081,801 7-8
19-03-27 2.200,0078,3569,64+8,71 +12,5% ----78,3578,351 15:11
19-03-27 2.300,0065,2057,79+7,41 +12,8% ----67,9065,2046 16:21
19-03-27 2.400,0053,5048,05+5,45 +11,3% ----56,5553,2059 16:21
19-03-27 2.600,0036,9533,28+3,67 +11,0% ----36,9536,7527 16:25
19-03-27 2.800,0023,3023,23-- -- ----24,5723,302 7-8
19-03-27 3.000,0018,7516,03+2,72 +17,0% ----18,7518,005 15:37
18-06-27 300,001.283,751.219,20-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,101.123,78-- -- ----1.184,101.184,101 23-7
18-06-27 450,00960,261.075,54-- -- ----960,26959,405 30-7
18-06-27 480,001.085,001.046,79-- -- ----1.085,001.085,001 22-7
18-06-27 500,00982,861.027,64-- -- ----983,17981,954 6-8
18-06-27 520,00--1.008,59-- -- --------0 --
18-06-27 560,00859,10970,79-- -- ----860,12857,7410 30-7
18-06-27 600,00821,55933,30-- -- ----821,58821,444 30-7
18-06-27 640,00828,30896,25-- -- ----828,30826,152 30-7
18-06-27 680,00806,15859,73-- -- ----806,15806,151 27-7
18-06-27 700,00755,35841,78-- -- ----755,55755,352 3-8
18-06-27 720,00714,55823,68-- -- ----714,55714,551 28-7
18-06-27 760,00699,42788,23-- -- ----699,42699,421 29-7
18-06-27 800,00649,86753,61-- -- ----649,86649,1411 30-7
18-06-27 840,00617,90719,53-- -- ----618,77617,903 30-7
18-06-27 880,00759,75686,26-- -- ----759,75755,002 10-7
18-06-27 900,00556,65670,13-- -- ----556,65556,002 30-7
18-06-27 920,00758,00654,03-- -- ----758,00758,001 16-6
18-06-2711960,00585,75622,51+34,11 +5,5% ----585,75585,751 5-8
18-06-27 1.000,00545,53592,19-- -- ----545,53545,531 4-8
18-06-27 1.040,00504,86562,69-- -- ----504,86504,861 31-7
18-06-27 1.080,00586,00534,09-- -- ----586,00586,001 7-7
18-06-27661.100,00520,00520,21+30,71 +5,9% ----520,00520,001 7-8
18-06-27 1.150,00412,08486,95-- -- ----412,08397,787 29-7
18-06-272711.200,00489,80455,05+28,24 +6,2% ----495,60489,256 17:11
18-06-27 1.250,00401,50424,80-- -- ----401,50401,501 4-8
18-06-27 1.300,00371,01396,55-- -- ----371,01371,011 7-8
18-06-27 1.350,00339,90369,62-- -- ----339,90339,901 5-8
18-06-27 1.400,00377,10344,66+32,44 +9,4% ----377,15377,103 16:41
18-06-27 1.450,00317,47320,78-- -- ----317,47317,471 31-7
18-06-27 1.500,00325,00298,46+26,54 +8,9% ----325,00325,001 15:37
18-06-27 1.550,00299,00277,89+21,11 +7,6% ----299,00299,002 17:21
18-06-27 1.600,00278,60258,43+20,17 +7,8% ----284,50278,605 17:21
18-06-27 1.650,00262,00240,23-- -- ----262,00262,001 10-8
18-06-27 1.700,00248,00223,20+24,80 +11,1% ----248,00248,002 16:51
18-06-27 1.750,00216,35207,76-- -- ----221,85216,353 10-8
18-06-27 1.800,00215,00192,98+22,02 +11,4% ----215,00201,003 15:41
18-06-27 1.850,00164,95179,16-- -- ----164,95164,951 4-8
18-06-27 1.900,00133,50166,31-- -- ----133,50128,254 29-7
18-06-27 1.950,00162,05154,88+7,17 +4,6% ----162,05162,051 09:31
18-06-27 2.000,00149,10143,83-- -- --500,00156,20149,103 10-8
18-06-27 2.050,00147,30133,55-- -- ----147,30147,301 10-8
18-06-27 2.100,00138,85124,03+14,82 +11,9% ----138,85132,902 16:31
18-06-27 2.200,00119,55107,32+12,23 +11,4% ----119,55119,551 15:38
18-06-27 2.300,00104,7592,77-- -- ----104,75100,853 10-8
18-06-27 2.400,0091,0080,21-- -- ----91,0091,001 10-8
18-06-27 2.600,0064,6559,91-- -- ----64,6564,6510 10-8
18-06-27 2.800,0044,5045,31-- -- ----44,5036,0510 30-7
18-06-27 3.000,0027,0034,69-- -- ----27,0027,008 30-7
18-06-27313.200,0031,0026,51+0,80 +3,0% ----31,0031,001 10-8
17-12-27 300,001.388,101.219,59-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.134,051.128,88-- -- ----1.134,501.134,052 7-7
17-12-27 450,001.065,811.082,83-- -- ----1.065,811.064,173 7-8
17-12-27 480,00737,711.055,38-- -- ----737,71737,712 27-1
17-12-27 500,001.053,551.037,28-- -- ----1.053,551.053,551 10-8
17-12-27 520,001.036,301.019,33-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.012,00992,66+19,34 +1,9% ----1.012,001.012,005 11:31
17-12-27 600,00975,09948,93+26,16 +2,8% ----975,09975,091 12:31
17-12-27 650,00620,64905,91-- -- ----620,64620,641 12-2
17-12-27 680,00773,00880,77-- -- ----773,00773,001 30-7
17-12-27 700,001.024,66864,17-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75847,73-- -- ----959,75959,751 25-6
17-12-27 760,00731,25815,38-- -- ----731,25731,251 3-8
17-12-27 800,00807,96783,94+24,02 +3,1% ----807,96807,961 12:31
17-12-27 840,00706,55753,14-- -- ----706,55706,551 4-8
17-12-274880,00795,00723,24+34,04 +4,7% ----795,00795,001 7-7
17-12-27 900,00652,72708,59-- -- ----653,49651,867 4-8
17-12-27 920,00749,40694,36-- -- ----749,40749,401 13-7
17-12-27 960,00764,90666,11-- -- ----764,90764,902 15-7
17-12-27 1.000,00653,98638,76-- -- ----653,98653,981 10-8
17-12-27 1.040,00504,78612,29-- -- ----504,78504,781 28-5
17-12-27 1.080,00799,68587,09-- -- ----799,68799,681 1-7
17-12-27 1.100,00473,67574,61-- -- ----473,67473,679 30-7
17-12-27 1.150,00578,80544,57-- -- ----578,80578,801 11-6
17-12-27 1.200,00530,55515,97-- -- ----530,55530,551 10-8
17-12-27 1.220,00402,40505,30-- -- ----402,40402,401 22-5
17-12-27 1.240,00--494,48-- -- --------0 --
17-12-2771.250,00456,82489,13+25,91 +5,3% ----456,82456,822 5-8
17-12-27 1.260,00561,98483,93-- -- ----561,98561,982 26-6
17-12-27 1.280,00487,62473,75-- -- ----487,62485,723 10-8
17-12-27511.300,00499,88463,05+25,64 +5,5% ----499,88499,881 15:42
17-12-27 1.320,00520,00453,35-- -- ----520,65520,002 16-7
17-12-27 1.340,00386,30443,43-- -- ----386,30386,301 3-8
17-12-27 1.350,00417,95438,68-- -- ----417,95417,952 5-8
17-12-27 1.360,00410,00434,18-- -- ----410,00410,002 27-7
17-12-27 1.380,00361,72424,86-- -- ----361,72361,721 2-6
17-12-27 1.400,00449,88415,94+33,94 +8,2% ----449,88449,881 15:42
17-12-27 1.420,00400,00406,66-- -- ----400,00400,001 31-7
17-12-27 1.440,00418,40398,14+20,26 +5,1% ----418,40418,401 13:27
17-12-27 1.460,00339,98389,36-- -- ----339,98339,981 28-7
17-12-27 1.480,00456,00380,94-- -- ----456,00456,001 26-6
17-12-27 1.500,00392,38372,99-- -- --410,00392,38392,381 10-8
17-12-27 1.550,00320,00352,89-- -- --------1 5-8
17-12-27 1.600,00364,00334,73+29,27 +8,7% ----365,75364,002 16:47
17-12-27 1.650,00331,25317,11+14,14 +4,5% ----331,25331,251 09:36
17-12-27 1.700,00326,15300,29+25,86 +8,6% ----326,15310,003 16:41
17-12-27 1.750,00304,60284,53+20,07 +7,1% ----304,60304,601 17:18
17-12-27 1.800,00287,25270,37+16,88 +6,2% ----293,50287,253 17:18
17-12-27161.850,00273,55256,02+11,62 +4,5% ----273,55273,551 17:18
17-12-27 1.900,00259,40242,82+16,58 +6,8% ----259,40259,402 17:18
17-12-27 1.950,00246,00230,00+16,00 +7,0% ----246,00246,001 17:18
17-12-27 2.000,00234,95218,27+16,68 +7,6% ----242,00233,007 17:10
17-12-27 2.100,00215,60196,85+18,75 +9,5% ----220,00215,603 16:22
17-12-27 2.200,00173,65177,31-- -- ----175,00173,6514 7-8
17-12-27 2.300,00149,75160,10-- -- ----149,75149,752 4-8
17-12-27 2.400,00152,20144,99+7,21 +5,0% ----152,20147,002 11:27
17-12-27 2.600,00119,10118,56-- -- ----119,10119,103 10-8
17-12-27 2.800,00106,0097,65+8,35 +8,6% ----106,00106,005 16:41
17-12-27 3.000,0090,0080,58+9,42 +11,7% ----90,0090,001 15:41
17-12-27 3.200,0073,0066,99+6,01 +9,0% ----73,8073,0017 16:40
16-06-28 800,00--809,99-- -- --------0 --
16-06-28 900,00809,74741,64-- -- ----809,74809,741 16-7
16-06-28 1.000,00--678,38-- -- --------0 --
16-06-28 1.040,00--654,14-- -- --------0 --
16-06-28 1.080,00--630,74-- -- --------0 --
16-06-28 1.100,00596,95619,39-- -- ----596,95596,951 27-7
16-06-28 1.150,00--591,79-- -- --------0 --
16-06-28 1.200,00--565,80-- -- --------0 --
16-06-28 1.250,00484,90540,70-- -- ----484,90484,902 29-7
16-06-28 1.300,00613,65516,90-- -- ----614,00613,652 2-7
16-06-28 1.350,00545,90494,08-- -- ----545,90545,904 17-7
16-06-28 1.400,00443,40472,69-- -- ----443,40443,401 5-8
16-06-28 1.450,00519,55451,94-- -- ----519,55519,551 14-7
16-06-28 1.500,00502,25432,19-- -- ----503,05502,252 14-7
16-06-28 1.550,00387,00413,41-- -- ----387,00387,001 5-8
16-06-28 1.600,00369,95396,01-- -- ----369,95369,951 5-8
16-06-28 1.650,00354,00379,01-- -- ----354,00354,002 5-8
16-06-28 1.700,00338,35362,76-- -- ----338,35338,351 5-8
16-06-28 1.750,00318,40347,36-- -- ----319,55318,402 31-7
16-06-28 1.800,00458,45332,76-- -- ----458,45458,451 6-7
16-06-28 1.850,00302,75318,98-- -- ----302,75296,854 4-8
16-06-28 1.900,00319,25305,93-- -- ----319,25319,251 10-8
16-06-28 1.950,00251,20293,18-- -- ----251,20251,202 29-7
16-06-28 2.000,00294,00280,90-- -- ----294,00294,001 10-8
16-06-28 2.100,00251,70258,45-- -- ----257,55251,702 7-8
16-06-28 2.200,00204,40238,29-- -- ----204,40204,40152 29-7
16-06-28 2.300,00--219,80-- -- --------0 --
16-06-28 2.400,00203,90202,67-- -- ----204,50203,902 10-8
16-06-28 2.600,00190,55173,47+17,08 +9,8% ----190,55190,556 16:13
15-12-28 300,001.263,401.228,30-- -- ----1.263,401.263,401 10-8
15-12-2838400,001.186,491.142,32+38,81 +3,4% ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.100,42-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.075,77-- -- ----793,40793,401 20-4
15-12-28 500,001.039,911.059,55-- -- ----1.072,671.039,9113 7-8
15-12-28 520,00--1.043,52-- -- --------0 --
15-12-28 550,001.116,881.019,87-- -- ----1.116,881.116,881 9-7
15-12-28 600,00837,52981,12-- -- ----837,52837,521 27-5
15-12-28 640,00792,88950,98-- -- ----792,88792,881 21-5
15-12-28 680,00842,25921,71-- -- ----842,25842,251 28-7
15-12-28 700,00800,20907,34-- -- ----800,20800,202 3-8
15-12-28 720,00620,50893,07-- -- ----620,50620,501 9-4
15-12-28 760,00661,00865,22-- -- ----661,00661,001 18-5
15-12-28 800,00795,23838,31-- -- ----795,23795,231 5-8
15-12-28 840,00722,55811,96-- -- ----722,55722,551 28-7
15-12-282880,00412,25786,47+32,39 +4,1% ----412,25412,251 31-3
15-12-28 900,00786,16773,97-- -- ----786,16786,161 10-8
15-12-28 920,00827,57761,72-- -- ----827,83827,572 24-6
15-12-28 960,00687,00737,99-- -- ----687,00687,0010 30-7
15-12-28 1.000,00697,00714,84-- -- ----697,00697,001 27-7
15-12-28 1.040,00736,12692,27+43,85 +6,3% ----736,12736,121 16:47
15-12-28 1.080,00748,00670,95-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35660,12-- -- --------1.052 26-6
15-12-28 1.150,00655,00635,01+19,99 +3,1% ----655,00655,001 09:35
15-12-28 1.200,00605,09610,43-- -- ----605,09605,091 7-8
15-12-28 1.250,00692,92587,34-- -- ----695,98692,927 25-6
15-12-28 1.300,00608,56564,99+43,57 +7,7% ----608,56605,402 16:29
15-12-28 1.350,00636,70543,51-- -- ----636,70636,701 17-6
15-12-28 1.400,00490,00523,38-- -- ----490,00490,001 30-7
15-12-28 1.450,00543,46503,80+39,66 +7,9% ----543,46539,352 16:29
15-12-28 1.500,00496,72485,05-- -- ----496,72496,722 10-8
15-12-28 1.550,00430,25467,23-- -- ----433,00429,0010 30-7
15-12-28 1.600,00470,88450,08-- -- ----470,88470,881 10-8
15-12-28 1.650,00382,00434,08-- -- ----382,00382,001 28-7
15-12-28 1.700,00440,00418,44-- -- ----440,00440,001 10-8
15-12-28 1.750,00410,32403,14-- -- ----411,67410,264 7-8
15-12-28441.800,00417,45388,84+17,76 +4,6% ----417,45417,451 16:20
15-12-28 1.850,00347,50375,41-- -- ----347,50347,501 4-8
15-12-28 1.900,00340,10362,11-- -- ----340,10316,803 30-7
15-12-28 1.950,00324,35349,69-- -- ----324,35323,384 30-7
15-12-28 2.000,00363,23337,62+25,61 +7,6% ----363,23363,231 16:47
15-12-28102.100,00277,69315,12+14,21 +4,5% ----277,69277,693 14:40
15-12-28 2.200,00303,82293,89-- -- ----307,60303,822 10-8
15-12-28 2.300,00229,50274,88-- -- --------1 10-8
15-12-28 2.400,00271,50257,38-- -- ----271,50271,501 10-8
15-12-28 2.600,00193,60225,76-- -- ----193,60193,605 3-8
15-12-28 2.800,00215,85199,45+16,40 +8,2% ----215,85215,851 16:13
15-12-28 3.200,00169,65156,85+12,80 +8,2% ----169,65169,651 16:13
21-12-29 300,001.285,001.236,75+48,25 +3,9% ----1.285,001.285,001 17:13
21-12-29 400,001.114,451.157,28-- -- ----1.114,451.114,451 6-8
21-12-29 450,001.074,001.119,01-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.114,631.081,86-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,981.046,14-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.012,06-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,15947,22-- -- ----1.041,151.041,151 29-6
21-12-29 800,00958,00886,92-- -- ----958,00958,001 16-7
21-12-29 900,00960,55830,90-- -- ----960,55960,551 3-7
21-12-29 1.000,00711,60779,13-- -- ----714,00711,604 3-8
21-12-29 1.100,00789,16731,65-- -- ----789,16789,161 24-6
21-12-29 1.200,00642,10687,30-- -- ----642,10642,101 4-8
21-12-29 1.400,00577,25608,73-- -- ----577,25577,251 30-7
21-12-29 1.600,00557,00540,55+16,45 +3,0% ----557,00553,002 09:36
21-12-29 1.800,00461,25482,95-- -- ----461,25458,902 30-7
21-12-29 2.000,00445,85432,78-- -- ----445,85445,851 10-8
21-12-29 2.200,00365,35389,58-24,23 -6,2% ----365,65365,353 14:40
21-12-29 2.400,00332,00351,93-- -- ----332,00332,003 30-7
21-12-29 2.800,00284,55290,44-- -- ----284,55284,551 7-8
21-12-29 3.200,00215,00243,39-- -- ----215,00215,001 3-8
20-12-30 500,001.156,001.096,55+59,45 +5,4% ----1.156,001.154,552 16:37
20-12-30 600,001.095,751.034,13-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.130,17976,00-- -- ----1.130,171.130,171 15-7
20-12-30 800,00889,00922,87-- -- ----889,00889,001 31-7
20-12-3012900,00865,00874,16+35,53 +4,1% ----865,00865,001 6-8
20-12-30 1.000,00845,38828,80-- -- ----845,38845,382 10-8
20-12-30 1.100,00765,00786,27-- -- ----775,00765,003 31-7
20-12-30 1.200,00743,59748,67-- -- ----743,59743,591 7-8
20-12-30 1.400,00672,19675,68-- -- ----672,19672,191 7-8
20-12-30 1.600,00577,97612,76-- -- ----577,97577,971 4-8
20-12-30 1.800,00555,55558,39-- -- ----555,55555,552 7-8
20-12-30 2.000,00506,55510,34-- -- ----506,55506,552 7-8
20-12-30 2.200,00491,45468,34-- -- ----491,45491,451 10-8
20-12-30 2.400,00450,00434,89+15,11 +3,5% ----455,00450,002 17:24
20-12-30 2.800,00360,00369,98-- -- --450,00360,00360,001 31-7
20-12-30 3.200,00317,75321,55-- -- ----317,75317,751 31-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?