Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.655,801.657,80-2,00 -0,1% 1.711,401.655,80819.29717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-6-2026)
Totaal volume 3.333 (1.852 Calls, 1.481 Puts)
Totaal open interest bij opening 26.682 (15.178 Calls, 11.504 Puts)
Call / Put ratio 1,25
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-2636300,001.369,301.376,02-18,22 -1,3% ----1.371,651.369,3016 19-6
19-06-263350,00962,001.326,02-- -- 1.310,401.313,30962,00962,001 18-5
19-06-26 400,00------ -- ---------- --
19-06-262420,00819,251.256,03-- -- --------0 24-4
19-06-264440,00861,001.236,03-- -- --------0 8-5
19-06-26 450,00------ -- ---------- --
19-06-26 460,001.210,351.216,03-- -- 1.200,451.203,451.210,351.210,351 18-6
19-06-263480,00812,001.196,03-- -- ----812,00812,001 18-5
19-06-26 500,00------ -- ---------- --
19-06-262520,00735,001.156,04-- -- 1.140,451.143,30735,00725,252 24-4
19-06-26 550,00------ -- ---------- --
19-06-2610560,00699,711.116,04-- -- --------0 21-4
19-06-26 600,00------ -- ---------- --
19-06-2678650,00992,001.026,05-34,05 -3,3% 1.010,501.013,35992,00992,001 19-6
19-06-265680,00971,80996,05-18,25 -1,8% 980,50983,35971,80971,801 15-6
19-06-26 700,00------ -- ---------- --
19-06-2627720,00666,62956,05-- -- --------0 29-5
19-06-26290750,00558,00926,05-18,25 -2,0% ----558,00558,001 6-5
19-06-261760,00562,00916,05-- -- --------0 7-5
19-06-26 800,00------ -- ---------- --
19-06-26151850,00794,45826,06-31,61 -3,8% ----795,00794,452 19-6
19-06-2690880,00678,00796,06-- -- ----678,00678,001 11-6
19-06-26 900,00------ -- ---------- --
19-06-2654920,00574,52756,07-- -- ----574,52574,521 10-6
19-06-2612940,00553,19736,07-- -- ----553,30553,194 10-6
19-06-26179950,00695,30726,07-30,77 -4,2% 710,55713,40695,30695,301 19-6
19-06-2620960,00690,00716,07-26,07 -3,6% 700,55703,45690,00690,001 19-6
19-06-2618980,00669,12696,07-18,27 -2,6% 680,55683,45669,60669,1213 19-6
19-06-26 1.000,00------ -- ---------- --
19-06-2671.020,00653,80656,07-- -- 640,60643,45653,80653,801 18-6
19-06-26151.030,00622,95646,07-23,12 -3,6% 630,60633,45622,95622,951 19-6
19-06-2661.040,00233,17636,07-- -- 620,60623,45----0 19-5
19-06-265211.050,00593,28626,07-- -- 610,60613,45593,28593,281 15-6
19-06-2641.060,00237,71616,07-- -- 600,60603,45----0 6-5
19-06-26321.080,00507,70596,08-- -- 580,60583,45507,70507,702 16-6
19-06-26 1.090,00--586,08-- -- 570,60573,60----0 --
19-06-26 1.100,00------ -- ---------- --
19-06-26831.120,00507,38556,08-18,28 -3,3% 540,60543,45507,38507,381 17-6
19-06-26251.140,00535,66536,08-- -- 520,60523,45535,66535,661 18-6
19-06-261071.160,00477,75516,08-- -- 500,60503,45477,75477,752 15-6
19-06-261071.180,00464,64496,08-31,44 -6,3% 480,60483,50464,64464,641 19-6
19-06-26 1.200,00------ -- ---------- --
19-06-261501.220,00439,00456,09-17,09 -3,7% 440,65443,50439,00439,006 19-6
19-06-266541.240,00407,04436,09-18,29 -4,2% 420,65423,50407,04407,041 19-6
19-06-262681.260,00406,70416,09-9,39 -2,3% 400,65403,50406,70406,703 19-6
19-06-265411.280,00345,61396,09-- -- 380,65383,50345,61344,002 17-6
19-06-261.1091.300,00366,00376,09-10,09 -2,7% 360,65363,50367,00366,00205 19-6
19-06-263381.320,00347,69356,09-8,40 -2,4% 340,65343,50347,69347,691 19-6
19-06-26381.340,00331,00336,10-5,10 -1,5% 320,65323,50331,00295,004 19-6
19-06-262121.350,00295,45326,10-30,65 -9,4% 310,65313,50300,00295,452 19-6
19-06-261041.360,00307,95316,10-8,15 -2,6% 300,65303,50309,00297,004 19-6
19-06-26641.380,00304,12296,10-- -- 280,65283,55304,12285,402 18-6
19-06-261.0301.400,00266,00276,10-10,10 -3,7% 260,65263,55266,00234,9566 19-6
19-06-26971.420,00263,00256,11-- -- 240,70243,55265,05263,003 18-6
19-06-26581.440,00223,50236,11-12,61 -5,3% 220,70223,55223,50200,002 19-6
19-06-264061.450,00213,33226,11-12,78 -5,7% 210,70213,55213,33195,805 19-6
19-06-26441.460,00208,00216,12-8,12 -3,8% 200,70203,55208,00182,779 19-6
19-06-263131.480,00188,65196,12-7,47 -3,8% 180,70183,55188,65160,0020 19-6
19-06-261.9231.500,00173,00176,13-3,13 -1,8% 160,70163,55173,00135,00186 19-6
19-06-263621.520,00148,00156,15-8,15 -5,2% 140,70143,55148,00118,008 19-6
19-06-26371.540,00119,00136,19-17,19 -12,6% 120,75123,60119,00109,903 19-6
19-06-264161.550,00115,00126,22-11,22 -8,9% 110,75113,60124,0088,39329 19-6
19-06-26351.560,00107,00116,28-9,28 -8,0% 100,75103,60109,9080,0012 19-6
19-06-263961.580,0086,0096,49-18,69 -19,4% 80,8083,7090,5758,89237 19-6
19-06-26 1.600,00------ -- ---------- --
19-06-26381.620,0055,3058,36-3,06 -5,2% 41,1544,1555,3023,0041 19-6
19-06-26871.640,0028,7541,21-12,46 -30,2% ----34,508,0072 19-6
19-06-265001.650,0014,7033,56-18,86 -56,2% 12,00--26,505,00236 19-6
19-06-26701.660,0011,0026,70-15,70 -58,8% 5,00--18,003,00115 19-6
19-06-264641.680,001,7515,72-13,97 -88,9% 1,022,266,251,15410 19-6
19-06-261701.700,000,408,45-8,05 -95,3% 0,100,402,000,31224 19-6
19-06-264431.720,000,404,22-3,82 -90,5% 0,020,480,750,10342 19-6
19-06-262981.740,000,302,03-1,73 -85,2% --0,431,050,04271 19-6
19-06-265171.760,000,011,02-1,01 -99,0% --0,400,110,01426 19-6
19-06-26181.780,000,010,53-0,52 -98,1% --0,200,150,0110 19-6
19-06-261261.800,000,040,29-0,25 -86,2% --0,050,050,0131 19-6
19-06-26 1.820,00--0,15-- -- --1,50----0 --
19-06-2671.840,000,760,07-- -- --0,380,760,761 18-6
19-06-2631.880,000,240,01-- -- --0,370,240,242 18-6
19-06-261261.900,000,200,06+0,14 +233,3% ----0,200,201 18-6
19-06-26131.920,000,050,03+0,02 +66,7% --0,370,050,051 19-6
19-06-26 1.960,00--0,01-- -- --------0 --
19-06-261102.000,000,010,03-0,02 -66,7% --0,370,010,015 19-6
19-06-26512.100,000,450,01-- -- ----0,500,4011 12-6
19-06-26522.200,000,400,02-- -- ----0,400,0527 15-6
19-06-26622.400,000,300,02-- -- ----0,300,301 11-6
17-07-26 760,00629,32899,34-- -- ----629,32629,321 29-5
17-07-26 800,00880,75859,44+21,31 +2,5% ----880,75880,751 10:10
17-07-26 840,00--819,57-- -- --------0 --
17-07-262880,00794,74779,74-1,82 -0,2% ----794,74794,741 18-6
17-07-26 920,00788,20739,98+48,22 +6,5% ----788,20761,202 15:11
17-07-26 960,00721,40700,34+21,06 +3,0% ----721,40721,401 10:10
17-07-26 1.000,00645,00660,91-- -- ----645,00645,005 19-6
17-07-26 1.040,00396,66621,78-- -- --------0 25-5
17-07-26 1.060,00396,96602,40-- -- --------0 4-6
17-07-26 1.080,00404,93582,71-- -- --------0 3-6
17-07-26 1.100,00520,00562,96-- -- ----534,55520,004 16-6
17-07-26 1.120,00420,87543,26-- -- ----420,87420,871 9-6
17-07-26 1.140,00195,10523,61-- -- ----195,10195,102 20-5
17-07-26 1.160,00522,09504,02-- -- ----523,90522,093 18-6
17-07-26 1.180,00400,43484,62-- -- ----400,43400,435 11-6
17-07-26 1.200,00498,00465,12+32,88 +7,1% ----498,00498,001 12:05
17-07-26 1.220,00463,69445,72-- -- ----465,50463,693 18-6
17-07-26 1.240,00442,66426,37-- -- ----442,66442,661 18-6
17-07-26 1.260,00374,30406,97-- -- ----374,30374,304 17-6
17-07-26 1.280,00406,50388,38+18,12 +4,7% ----406,50406,502 09:56
17-07-26 1.300,00402,50369,48+33,02 +8,9% ----402,50402,501 13:19
17-07-26 1.320,00371,40350,74+20,66 +5,9% ----371,40371,401 09:32
17-07-26 1.340,00365,00332,34+32,66 +9,8% ----365,00365,001 13:23
17-07-26 1.360,00333,65314,10+19,55 +6,2% ----333,65333,651 10:15
17-07-26 1.380,00278,66296,47-- -- ----283,39278,669 19-6
17-07-26 1.400,00297,27279,46+17,81 +6,4% ----297,27297,271 12:02
17-07-26 1.420,00252,50261,94-- -- ----252,50252,501 19-6
17-07-26 1.440,00269,00245,14+23,86 +9,7% ----269,00269,001 09:20
17-07-26 1.460,00244,80229,86-- -- ----244,80244,802 18-6
17-07-26 1.480,00237,41213,63+23,78 +11,1% ----237,41237,411 12:52
17-07-26 1.500,00210,00198,58+11,42 +5,8% ----230,00210,0019 16:30
17-07-26 1.510,00217,75191,79+25,96 +13,5% ----217,75208,254 12:13
17-07-26 1.520,00170,50184,44-- -- ----175,40170,502 19-6
17-07-26 1.540,00202,70170,27+32,43 +19,0% ----202,70202,701 15:00
17-07-26 1.560,00168,50157,53+10,97 +7,0% ----178,50168,504 16:27
17-07-26 1.580,00170,00144,94+25,06 +17,3% ----170,00167,504 15:31
17-07-26 1.600,00163,31132,71+30,60 +23,1% 138,65141,65163,31141,4510 15:30
17-07-26 1.620,00127,00122,21+4,79 +3,9% ----133,75127,0013 16:30
17-07-26 1.640,00116,63111,41+5,22 +4,7% --120,50139,15116,0018 17:28
17-07-26331.660,00106,32101,11-4,82 -4,8% ----122,26104,0014 17:29
17-07-26 1.680,0099,0092,81+6,19 +6,7% ----116,7096,1035 16:46
17-07-26 1.700,0087,4783,91+3,56 +4,2% ----108,0085,00110 17:29
17-07-26 1.720,0080,2075,80+4,40 +5,8% ----93,0080,2019 17:26
17-07-26 1.740,0074,0069,28+4,72 +6,8% 71,5073,7576,2074,004 16:27
17-07-26 1.760,0076,6462,25+14,39 +23,1% ----76,6466,0015 15:37
17-07-26 1.780,0069,4555,91+13,54 +24,2% 57,9560,2569,4566,353 14:58
17-07-26 1.800,0054,5051,03+3,47 +6,8% 52,0556,2565,0051,3033 17:09
17-07-26 1.820,0046,00---- -- ----56,0046,0014 16:54
17-07-26 1.840,0050,3040,65+9,65 +23,7% 41,6543,2550,3045,0013 14:35
17-07-26 1.880,0040,6033,07+7,53 +22,8% --45,0040,6036,1511 14:35
17-07-26 1.900,0029,3029,37-0,07 -0,2% ----37,5029,3014 16:55
17-07-26 1.920,0027,2026,48+0,72 +2,7% ----30,3527,207 16:58
17-07-26 1.960,0022,6520,99+1,66 +7,9% ----26,5522,6518 16:14
17-07-26 2.000,0017,3017,13+0,17 +1,0% ----22,5016,8038 17:29
17-07-26 2.040,0016,00---- -- 13,0515,2517,5516,007 15:32
17-07-26 2.080,00------ -- 10,3012,40----0 --
17-07-26 2.100,0010,009,70+0,30 +3,1% ----11,9010,0036 17:14
17-07-26 2.200,005,405,64-0,24 -4,3% ----7,005,0518 16:32
17-07-26 2.300,003,303,36-0,06 -1,8% ----4,003,305 16:32
17-07-26 2.400,002,102,05+0,05 +2,4% 1,512,662,452,1018 16:13
17-07-26 2.500,001,501,28+0,22 +17,2% ----1,661,3012 15:54
21-08-26 800,00620,94861,82-- -- ----620,94620,941 2-6
21-08-26 840,00--822,22-- -- --------0 --
21-08-26 880,00748,06782,77-- -- ----748,06748,061 16-6
21-08-26 920,00708,90743,42-- -- ----708,90708,901 16-6
21-08-26 960,00--704,29-- -- --------0 --
21-08-26 1.000,00631,50665,20-- -- ----631,50631,502 16-6
21-08-26 1.040,00642,40626,54-- -- ----642,40642,401 18-6
21-08-26 1.060,00635,00607,21-- -- ----635,00635,001 18-6
21-08-26 1.080,00391,06587,99-- -- ----397,66391,063 4-6
21-08-26 1.100,00--568,79-- -- --------0 --
21-08-26 1.120,00--549,80-- -- --------0 --
21-08-26 1.160,00--512,33-- -- --------0 --
21-08-26 1.200,00401,26475,24-- -- ----401,26401,261 9-6
21-08-26 1.240,00413,96439,35-- -- ----413,96413,961 19-6
21-08-26 1.280,00389,89404,01-- -- ----396,28389,8918 19-6
21-08-26 1.320,00387,75370,37+17,38 +4,7% ----387,75387,751 10:12
21-08-26 1.360,00320,29337,74-- -- ----326,29320,2918 19-6
21-08-26 1.400,00314,70306,70-- -- 0,10--314,70314,702 19-6
21-08-26 1.440,00293,60277,62+15,98 +5,8% ----293,60293,601 12:02
21-08-26 1.480,00225,00249,61-- -- ----225,00225,001 12-6
21-08-26 1.520,00214,27224,29-- -- ----217,13214,277 19-6
21-08-26 1.560,00206,84199,69-- -- ----206,84206,841 19-6
21-08-26 1.580,00------ -- --------0 --
21-08-26 1.600,00189,00178,30+10,70 +6,0% 10,00--195,00189,0021 16:48
21-08-26 1.620,00183,35---- -- ----183,35183,356 12:02
21-08-26 1.640,00172,50157,63+14,87 +9,4% 164,85169,70172,50169,0010 12:02
21-08-26 1.660,00161,26---- -- ----161,26161,261 11:21
21-08-26 1.680,00150,00139,94+10,06 +7,2% ----164,40149,0013 16:01
21-08-26 1.700,00150,62131,20+19,42 +14,8% ----150,62146,0043 17:02
21-08-26 1.720,00134,06122,90+11,16 +9,1% ----134,06130,503 11:21
21-08-26 1.740,00126,70---- -- ----126,70126,701 15:51
21-08-26 1.760,00114,50108,40-- -- ----114,50101,003 19-6
21-08-26 1.780,00------ -- --------0 --
21-08-26 1.800,00101,6594,87+6,78 +7,1% 99,00101,00113,50101,6513 17:09
21-08-26 1.840,0088,5082,68+5,82 +7,0% ----92,9088,504 16:47
21-08-26 1.880,0067,0572,80-- -- ----67,0567,051 19-6
21-08-26 1.900,0073,4567,80+5,65 +8,3% 70,6574,2573,4573,451 09:45
21-08-26 1.920,00--63,08-- -- --------0 --
21-08-26 1.960,0064,00---- -- ----64,0064,001 13:42
21-08-26 2.000,0054,0048,08+5,92 +12,3% 50,0051,8054,0051,402 15:43
21-08-26 2.100,0037,0034,00+3,00 +8,8% ----37,0037,001 10:35
21-08-26 2.200,0027,5024,06-- -- ----30,5027,3013 18-6
21-08-26 2.300,0019,5017,11+2,39 +14,0% 17,5519,4019,5019,508 12:13
21-08-26 2.400,0014,6012,01+2,59 +21,6% 12,5014,1014,6013,602 12:06
21-08-26 2.500,009,508,88+0,62 +7,0% --9,5510,909,5011 16:30
21-08-26 2.600,007,306,38+0,92 +14,4% ----7,307,301 15:44
18-09-26 350,00969,161.309,16-- -- ----969,16964,874 11-5
18-09-26 400,00792,001.259,43-- -- ----808,00792,003 28-4
18-09-26 440,00747,301.219,72-- -- --------0 29-4
18-09-26 450,00--1.209,79-- -- --------0 --
18-09-26 460,00--1.199,87-- -- --------0 --
18-09-26 480,00--1.180,02-- -- --------0 --
18-09-26 500,00708,001.160,18-- -- --1.206,00708,00708,001 8-4
18-09-26 520,00--1.140,34-- -- --------0 --
18-09-26 550,00689,001.110,58-- -- ----689,00689,001 24-4
18-09-26 560,00--1.100,67-- -- --------0 --
18-09-26 600,00580,551.061,94-- -- ----580,55580,551 28-4
18-09-26 650,001.037,401.012,40+25,00 +2,5% ----1.037,401.037,401 11:17
18-09-26 680,00582,60982,73-- -- ----582,60582,601 24-4
18-09-26 700,00605,60963,00-- -- ----605,60597,003 18-5
18-09-26 720,00505,70943,26-- -- ----505,70505,701 23-4
18-09-26 750,00940,00913,66-- -- ----940,00940,001 18-6
18-09-26 760,00--903,76-- -- --------0 --
18-09-26 800,00846,00864,41-- -- ----850,60846,002 19-6
18-09-2623850,00748,66815,47-2,06 -0,3% ----748,66748,662 16-6
18-09-26 880,00780,95786,13-- -- ----780,95780,9510 17-6
18-09-26 900,00758,40766,68-- -- ----758,40758,4010 17-6
18-09-26 920,00604,52747,23-- -- ----604,52601,2013 10-6
18-09-26 950,00771,40718,22+53,18 +7,4% ----771,40771,401 15:30
18-09-26 1.000,00660,00670,32-- -- ----660,00660,001 17-6
18-09-26 1.050,00611,67622,94-- -- ----614,00611,672 19-6
18-09-26 1.080,00585,27595,05-- -- ----585,27585,2720 19-6
18-09-26 1.100,00582,00576,45-- -- ----582,00582,001 19-6
18-09-26 1.120,00546,97558,06-- -- ----546,97546,9715 19-6
18-09-26 1.140,00228,20539,89-- -- ----236,60228,202 15-5
18-09-26 1.160,00508,27522,21-- -- ----513,27508,2721 19-6
18-09-26 1.180,00494,22504,31-- -- ----494,22494,2215 19-6
18-09-26 1.200,00511,50486,71-- -- 492,00--511,50511,501 18-6
18-09-26 1.220,00439,00469,36-- -- ----439,00439,001 12-6
18-09-26 1.240,00475,59452,76-- -- ----475,59475,592 18-6
18-09-26 1.260,00364,00435,91-- -- ----364,00364,001 11-6
18-09-26 1.280,00443,14419,37-- -- ----443,14443,142 18-6
18-09-26 1.300,00412,01403,12-- -- ----412,01384,594 19-6
18-09-26 1.320,00404,50387,82+16,68 +4,3% ----404,50404,501 10:12
18-09-26 1.340,00294,00372,23-- -- ----294,00294,001 9-6
18-09-26 1.350,00346,94364,58-- -- ----350,68346,948 19-6
18-09-26 1.360,00385,81356,93+28,88 +8,1% ----386,25385,816 12:16
18-09-26 1.380,00369,33342,03+27,30 +8,0% ----369,33369,331 12:21
18-09-26 1.400,00344,00328,02+15,98 +4,9% ----344,00344,006 09:11
18-09-26 1.450,00302,29293,60-- -- ----302,29286,657 19-6
18-09-26 1.480,00------ -- --------0 --
18-09-26 1.500,00250,43262,27-- -- ----250,43247,23355 19-6
18-09-26 1.520,00------ -- --------0 --
18-09-26 1.550,00242,50232,47+10,03 +4,3% ----249,40242,5017 17:29
18-09-26 1.600,00215,00206,30+8,70 +4,2% ----226,30215,008 16:30
18-09-26 1.650,00203,50181,55+21,95 +12,1% ----203,50199,202 14:47
18-09-26 1.680,00180,00---- -- ----180,00175,502 17:13
18-09-26 1.700,00168,51160,29+8,22 +5,1% ----179,63164,8715 17:06
18-09-26 1.720,00169,88---- -- ----169,88169,882 13:04
18-09-26 1.750,00151,00140,06+10,94 +7,8% ----151,00149,653 17:11
18-09-263671.800,00128,00123,31-1,05 -0,9% ----138,00128,0021 16:30
18-09-26 1.850,00117,50107,26+10,24 +9,5% ----121,50117,5028 16:11
18-09-26 1.880,00------ -- --------0 --
18-09-264741.900,00100,6094,18-2,41 -2,6% ----107,00100,508 16:28
18-09-26 1.920,0093,96---- -- 93,1095,10104,8493,9620 16:30
18-09-26 1.950,0087,0081,61-- -- ----87,0087,001 18-6
18-09-26 2.000,0077,3570,81+6,54 +9,2% ----80,9075,356 17:11
18-09-26 2.050,0071,2561,85+9,40 +15,2% ----71,2571,251 14:14
18-09-26 2.100,0057,2053,42+3,78 +7,1% ----64,8557,208 16:43
18-09-26 2.200,0044,2040,46+3,74 +9,2% ----47,2543,007 17:10
18-09-26 2.300,0034,5730,65-- -- ----34,5734,571 18-6
18-09-26 2.400,0026,9322,85+4,08 +17,9% ----26,9326,003 13:03
18-09-26 2.500,0019,37---- -- ----19,3719,371 16:39
18-09-26 2.600,0014,86---- -- 14,3015,9516,9014,8615 17:06
18-12-26 280,001.414,221.380,04+34,18 +2,5% ----1.414,221.412,497 12:45
18-12-26 300,001.386,551.360,31+26,24 +1,9% ----1.386,551.386,551 11:39
18-12-26 350,001.131,151.311,00-- -- --------0 3-6
18-12-26 400,001.082,201.261,77-- -- --------0 3-6
18-12-26 440,00715,521.222,52-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.214,34-- -- --------0 3-6
18-12-26 460,00704,761.204,54-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.184,89-- -- --------0 24-4
18-12-26 500,001.177,661.165,34-- -- ----1.187,291.173,138 18-6
18-12-26 520,001.166,831.145,75-- -- ----1.166,831.166,835 18-6
18-12-26 550,001.139,601.116,51+23,09 +2,1% --1.200,001.139,601.139,602 09:10
18-12-26 560,001.093,581.106,71-- -- ----1.093,581.093,581 19-6
18-12-26 600,001.099,961.067,76+32,20 +3,0% ----1.099,961.099,961 12:44
18-12-26 640,00861,261.028,97-- -- --------0 3-6
18-12-26 680,001.014,18990,32-- -- ----1.014,181.012,086 18-6
18-12-26 700,001.010,42971,07+39,35 +4,1% ----1.010,42994,413 15:42
18-12-26 720,00627,05951,98-- -- --------0 8-5
18-12-26 760,00937,38913,83-- -- ----937,38937,3812 18-6
18-12-26 800,00899,00875,94-- -- 875,00--899,00899,001 18-6
18-12-26 840,00824,00838,39-- -- ----824,00824,001 19-6
18-12-26 880,00396,33801,46-- -- ----398,08396,332 24-4
18-12-26 900,00802,20783,11+19,09 +2,4% ----827,50802,205 16:23
18-12-26 920,00785,31764,86-- -- ----785,31785,311 18-6
18-12-26 960,00723,00728,86-- -- ----723,00723,002 17-6
18-12-26 1.000,00713,00693,62+19,38 +2,8% --1.250,00733,00711,008 17:11
18-12-26 1.040,00689,67658,97+30,70 +4,7% ----689,67688,0413 12:45
18-12-26 1.080,00631,50625,47-- -- ----631,50631,355 19-6
18-12-26 1.100,00581,54608,87-- -- ----581,54581,545 17-6
18-12-26 1.120,00444,77592,47-- -- --------0 3-6
18-12-26 1.140,00552,04576,28-- -- 165,00--552,04552,043 19-6
18-12-26 1.160,00607,50560,38+47,12 +8,4% 165,00--607,50578,0020 15:30
18-12-26 1.180,00563,87544,73-- -- 165,00--563,87563,871 18-6
18-12-26 1.200,00518,00529,78-- -- ----518,00518,002 19-6
18-12-26 1.220,00501,32514,63-- -- ----501,32501,321 19-6
18-12-26 1.240,00525,00499,71-- -- --550,00525,00525,001 18-6
18-12-261121.260,00508,40485,19-1,14 -0,2% ----508,40501,456 18-6
18-12-26 1.280,00486,05470,89-- -- ----486,05486,053 18-6
18-12-26 1.300,00470,00457,04+12,96 +2,8% 0,10495,00487,50470,002 16:30
18-12-26 1.320,00406,10443,60-- -- ----406,10406,101 16-6
18-12-26 1.350,00461,50423,51+37,99 +9,0% ----461,50451,505 15:25
18-12-26 1.380,00386,75404,08-- -- ----386,75386,753 16-6
18-12-26 1.400,00428,00391,51+36,49 +9,3% 30,00--428,00428,001 15:18
18-12-26 1.450,00387,28361,91+25,37 +7,0% ----387,28378,147 12:16
18-12-26 1.500,00348,56333,58+14,98 +4,5% ----368,99347,9032 16:46
18-12-26 1.550,00322,35307,68+14,67 +4,8% ----325,50321,456 16:15
18-12-26 1.600,00290,00282,76+7,24 +2,6% 292,85298,70309,00290,005 16:54
18-12-26 1.650,00276,35259,49+16,86 +6,5% ----291,20272,7010 15:54
18-12-26 1.700,00247,00238,84+8,16 +3,4% ----262,50247,0024 16:53
18-12-26 1.750,00242,40218,92+23,48 +10,7% ----246,65205,009 15:39
18-12-26 1.800,00193,67200,42-- -- ----193,67191,454 19-6
18-12-26 1.850,00195,03184,21+10,82 +5,9% ----208,99195,0312 16:46
18-12-26 1.900,00186,62168,62+18,00 +10,7% ----186,62182,953 14:13
18-12-26 1.950,00168,00154,14+13,86 +9,0% ----169,95168,002 15:51
18-12-262542.000,00149,54141,51+0,55 +0,4% ----162,00148,9450 17:07
18-12-26 2.050,00140,08129,53+10,55 +8,1% ----140,17140,082 12:53
18-12-26 2.100,00125,00118,33+6,67 +5,6% 124,10128,50131,55125,0046 16:30
18-12-26 2.200,00112,5099,51+12,99 +13,1% ----112,50112,502 14:49
18-12-26 2.300,0092,6083,01+9,59 +11,6% ----92,6092,601 12:12
18-12-26 2.400,0075,0069,95+5,05 +7,2% ----80,7573,2015 16:59
18-12-26 2.600,0051,2049,39-- -- 52,3555,35----1 19-6
18-12-261112.800,0033,0034,66+0,87 +2,5% 37,4539,9533,0033,001 19-6
18-12-26 3.000,0028,0724,69+3,38 +13,7% ----28,0728,072 12:30
19-03-27 200,001.251,381.458,32-- -- --------0 4-6
19-03-27 460,00936,641.203,34-- -- --------0 22-5
19-03-27 480,00741,101.183,95-- -- --------0 28-4
19-03-27 500,00725,351.164,58-- -- --------0 23-4
19-03-27 520,00711,641.145,33-- -- --------0 23-4
19-03-27 560,00--1.106,89-- -- --------0 --
19-03-27 600,00--1.068,87-- -- --------0 --
19-03-27 640,00596,501.031,19-- -- --------0 23-4
19-03-27 680,00--993,88-- -- --------0 --
19-03-27 720,00717,50957,18-- -- --------0 22-5
19-03-27 760,00697,58920,86-- -- ----697,58697,581 25-5
19-03-27 800,00870,00885,21-- -- ----870,00870,001 19-6
19-03-27 840,00515,35850,22-- -- ----515,35515,052 8-5
19-03-27 880,00786,73815,38-- -- ----786,73786,731 17-6
19-03-27 920,00657,65782,10-- -- ----657,65657,651 9-6
19-03-27 960,00731,60748,77-- -- ----731,60731,102 19-6
19-03-27 1.000,00573,40716,31-- -- ----574,20573,403 8-6
19-03-27 1.040,00373,10684,95-- -- --------0 11-5
19-03-27 1.080,00587,00654,23-- -- ----587,00587,001 9-6
19-03-27 1.100,00683,28638,30+44,98 +7,0% ----683,28683,285 15:30
19-03-27 1.150,00630,00601,97+28,03 +4,7% ----630,00620,004 15:43
19-03-27 1.200,00593,79566,29+27,50 +4,9% ----593,79592,542 12:44
19-03-27 1.250,00558,44532,29+26,15 +4,9% ----558,44557,082 12:44
19-03-27 1.300,00468,90499,65-- -- ----468,90468,901 12-6
19-03-27 1.350,00434,70468,37-- -- ----434,70434,701 16-6
19-03-27 1.400,00445,00439,18-- -- ----445,00445,001 19-6
19-03-27 1.450,00438,65411,06+27,59 +6,7% ----438,65437,655 13:42
19-03-27 1.500,00393,83384,26+9,57 +2,5% ----393,83393,831 16:32
19-03-27 1.550,00368,00360,22-- -- ----368,00368,003 15-6
19-03-27 1.600,00345,07336,28+8,79 +2,6% ----368,29345,076 16:31
19-03-27 1.650,00321,20313,58+7,62 +2,4% ----341,80321,206 16:55
19-03-27 1.700,00306,64293,40+13,24 +4,5% --330,00309,04306,642 11:58
19-03-27 1.750,00303,28273,85+29,43 +10,7% ----303,28289,046 15:30
19-03-27 1.800,00269,40255,70+13,70 +5,4% ----282,75269,4010 17:12
19-03-27 1.850,00241,83238,35-- -- ----241,83229,0352 19-6
19-03-27 1.900,00237,45223,37+14,08 +6,3% ----237,45237,451 15:44
19-03-27 1.950,00202,37208,37-- -- ----202,37202,372 19-6
19-03-27 2.000,00213,16194,37+18,79 +9,7% ----213,16208,2224 14:28
19-03-27 2.050,00195,85181,27+14,58 +8,0% ----199,70195,855 15:43
19-03-27 2.100,00178,99169,90+9,09 +5,4% ----185,39178,4417 17:07
19-03-27 2.200,00154,93148,00+6,93 +4,7% --220,00167,53154,9339 16:31
19-03-27 2.300,00139,70129,16+10,54 +8,2% ----142,35138,7513 16:05
19-03-27 2.400,00118,15113,12-- -- ----118,15118,152 19-6
19-03-27 2.600,0095,9086,95+8,95 +10,3% ----95,9092,102 13:49
19-03-27 2.800,0071,2066,80+4,40 +6,6% ----71,5571,203 10:36
19-03-27 3.000,0038,1051,98-- -- ----38,1038,002 10-6
18-06-27 300,001.181,361.360,52-179,16 -13,2% --------150 16:31
18-06-27 400,001.258,251.263,34-- -- ----1.263,951.258,254 15-6
18-06-27 450,00875,001.215,22-- -- --------0 13-5
18-06-27 480,00718,751.186,60-- -- --------0 26-3
18-06-27 500,00726,791.167,51-- -- ----726,79726,791 28-4
18-06-27 520,00--1.148,64-- -- --------0 --
18-06-27 560,00--1.110,98-- -- --------0 --
18-06-27 600,00769,391.073,92-- -- ----770,13769,393 14-5
18-06-27 640,00--1.037,02-- -- --------0 --
18-06-27 680,00610,001.001,19-- -- ----610,00610,001 21-4
18-06-27 700,00813,27983,29-- -- ----813,27813,271 3-6
18-06-27 720,00541,18965,39-- -- ----541,18541,181 23-4
18-06-27 760,00668,86930,92-- -- ----668,86668,861 22-5
18-06-27 800,00894,00896,62-- -- ----894,00894,001 15-6
18-06-27 840,00760,94863,33-- -- ----760,94760,941 9-6
18-06-27 880,00856,12830,94+25,18 +3,0% ----856,12856,121 10:36
18-06-27 900,00755,66814,72-- -- ----755,66755,662 16-6
18-06-27 920,00758,00798,50-- -- ----758,00758,001 16-6
18-06-27 960,00737,45768,03-- -- ----737,95737,452 17-6
18-06-27 1.000,00649,48737,84-- -- ----649,48649,481 11-6
18-06-27 1.040,00700,00707,55-- -- ----700,00700,001 19-6
18-06-27 1.080,00--679,35-- -- --------0 --
18-06-27 1.100,00633,00665,50-- -- ----633,00633,002 17-6
18-06-27211.150,00542,78630,78-0,22 0,0% ----542,78542,783 10-6
18-06-27 1.200,00587,00596,88-- -- ----587,00587,001 19-6
18-06-27 1.250,00500,20565,82-- -- ----500,20500,201 11-6
18-06-27 1.300,00527,19534,77-- -- ----528,75526,956 15-6
18-06-27 1.350,00410,44504,38-- -- ----410,44410,441 9-6
18-06-27 1.400,00331,87477,70-- -- ----331,87331,871 8-6
18-06-27 1.450,00361,71451,17-- -- ----363,62361,713 9-6
18-06-27 1.500,00402,03424,80-- -- ----402,03402,031 17-6
18-06-27171.550,00375,00401,81+0,81 +0,2% ----375,00375,001 12-6
18-06-27 1.600,00389,55380,01+9,54 +2,5% ----389,55389,551 16:58
18-06-27 1.650,00238,00358,34-- -- ----238,00238,001 4-6
18-06-27171.700,00317,99336,89+1,09 +0,3% ----317,99315,7816 17-6
18-06-27 1.750,00309,25319,63-- -- ----309,25309,251 15-6
18-06-27 1.800,00313,75302,39+11,36 +3,8% ----313,75313,751 10:44
18-06-27 1.850,00--285,16-- -- --------0 --
18-06-27 1.900,00268,70267,96-- -- ----268,70268,701 19-6
18-06-27 1.950,00--253,99-- -- --------0 --
18-06-27 2.000,00251,00240,66+10,34 +4,3% ----251,00251,001 11:27
18-06-27 2.050,00------ -- --------0 --
18-06-27 2.100,00199,05214,04-- -- ----199,05199,051 16-6
18-06-27 2.200,00177,05191,27-- -- ----177,25176,709 16-6
18-06-27 2.300,00------ -- --------0 --
18-06-27 2.400,00157,37151,72+5,65 +3,7% ----170,10157,375 16:54
18-06-27 2.600,00113,89122,44-- -- ----116,00113,8924 17-6
18-06-27 2.800,00103,9098,97+4,93 +5,0% --105,00103,90103,901 16:51
18-06-27 3.000,0083,7479,57-- -- ----83,7483,743 19-6
18-06-27 3.200,0068,4565,01-- -- ----68,4568,451 18-6
17-12-27 300,001.393,751.362,11+31,64 +2,3% ----1.393,751.393,751 09:22
17-12-27 400,001.298,751.267,83+30,92 +2,4% ----1.298,751.298,751 10:52
17-12-27 450,001.263,001.221,58-- -- 1.236,601.255,951.263,001.263,001 18-6
17-12-27 480,00737,711.194,17-- -- 1.209,301.228,65----0 27-1
17-12-27 500,001.138,221.176,09-- -- ----1.138,221.138,221 12-6
17-12-27 520,00--1.158,01-- -- --------0 --
17-12-27 550,00713,271.131,28-- -- --------0 4-5
17-12-27 600,00821,701.087,56-- -- --------0 1-6
17-12-27 650,00620,641.044,98-- -- --------0 12-2
17-12-27 680,00976,001.019,95-- -- ----976,00976,004 12-6
17-12-27 700,001.024,661.003,26-- -- ----1.024,661.023,136 18-6
17-12-27 720,00571,00986,63-- -- --------0 23-4
17-12-27 760,00911,00955,30-- -- ----911,00911,004 12-6
17-12-27 800,00907,07923,97-- -- ----907,07907,071 16-6
17-12-27 840,00897,75893,18-- -- ----897,75897,751 15-6
17-12-27 880,00454,00864,34-- -- ----454,00451,003 30-1
17-12-27 900,00883,60849,91+33,69 +4,0% ----883,60883,452 12:17
17-12-27 920,00431,80835,47-- -- ----431,80431,801 28-4
17-12-27 960,00810,25808,87-- -- ----810,25810,251 15-6
17-12-27 1.000,00816,57780,70+35,87 +4,6% ----816,57805,414 13:05
17-12-27 1.040,00504,78753,06-- -- --------0 28-5
17-12-27 1.080,00643,82727,55-- -- ----643,82643,821 11-6
17-12-27 1.100,00724,00713,06-- -- ----724,00724,001 19-6
17-12-27 1.150,00578,80681,85-- -- 689,55705,05578,80578,801 11-6
17-12-27 1.200,00672,17651,26-- -- ----672,17672,171 18-6
17-12-27 1.220,00402,40639,36-- -- ----402,40402,401 22-5
17-12-27 1.240,00--627,64-- -- --------0 --
17-12-27 1.250,00596,20621,86-- -- ----596,20596,201 12-6
17-12-27 1.260,00407,87616,14-- -- ----407,87407,872 2-6
17-12-27 1.280,00456,91604,84-- -- ----456,91456,912 3-6
17-12-27 1.300,00625,00594,09+30,91 +5,2% ----625,00625,001 13:05
17-12-27 1.320,00429,07583,71-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00572,99-- -- ----289,00289,001 12-5
17-12-27 1.350,00539,34567,72-- -- ----539,34539,341 12-6
17-12-27 1.360,00535,00562,47-- -- 440,00--535,00535,001 12-6
17-12-27 1.380,00361,72552,12-- -- ----361,72361,721 2-6
17-12-27 1.400,00565,00541,98+23,02 +4,2% ----565,00559,0017 12:03
17-12-27 1.420,00508,50532,00-- -- ----509,00506,5024 17-6
17-12-27 1.440,00542,00522,20-- -- ----542,00540,004 18-6
17-12-27 1.460,00293,30512,58-- -- --------0 28-5
17-12-27 1.480,00512,65503,12-- -- 510,35524,95512,65512,651 18-6
17-12-27 1.500,00525,00494,26+30,74 +6,2% ----525,00520,853 14:59
17-12-27 1.550,00488,20472,40+15,80 +3,3% ----488,20488,201 09:35
17-12-27 1.600,00473,57450,95+22,62 +5,0% ----473,57473,571 12:48
17-12-27 1.650,00446,00430,43+15,57 +3,6% ----446,00446,001 09:23
17-12-27 1.700,00428,61410,92+17,69 +4,3% ----445,67422,9236 17:13
17-12-27 1.750,00421,15394,54+26,61 +6,7% 399,50412,55425,13417,1017 15:31
17-12-27 1.800,00399,69377,00+22,69 +6,0% ----399,69391,002 13:20
17-12-27 1.850,00342,86360,25-- -- ----342,86342,765 17-6
17-12-27 1.900,00365,69344,30+21,39 +6,2% ----365,69362,572 13:20
17-12-27 1.950,00--329,14-- -- --------0 --
17-12-27 2.000,00325,67314,87+10,80 +3,4% 320,15331,60343,17325,6716 16:30
17-12-27 2.100,00307,50289,05+18,45 +6,4% ----307,50299,503 13:21
17-12-27 2.200,00258,15264,74-- -- ----258,15258,152 19-6
17-12-27 2.400,00234,85223,69+11,16 +5,0% ----235,14230,7929 17:13
17-12-27 2.600,00166,90188,63-- -- ----166,90165,358 9-6
17-12-27 2.800,00168,00160,71-- -- ----168,00168,001 18-6
17-12-27 3.000,00132,25136,41-- -- ----132,25132,251 16-6
17-12-27 3.200,00124,00117,18+6,82 +5,8% ----124,00124,001 12:02
16-06-28 900,00------ -- --------0 --
16-06-28 1.000,00------ -- --------0 --
16-06-28 1.100,00------ -- --------0 --
16-06-28 1.200,00------ -- --------0 --
16-06-28 1.300,00------ -- --------0 --
16-06-28 1.400,00------ -- --------0 --
16-06-28 1.450,00------ -- --------0 --
16-06-28 1.500,00------ -- --------0 --
16-06-28 1.550,00------ -- --------0 --
16-06-28 1.600,00------ -- --------0 --
16-06-28 1.650,00------ -- --------0 --
16-06-28 1.700,00480,15---- -- ----480,15480,151 16:43
16-06-28 1.750,00------ -- --------0 --
16-06-28 1.800,00------ -- --------0 --
16-06-28 1.850,00------ -- --------0 --
16-06-28 1.900,00------ -- --------0 --
16-06-28 1.950,00------ -- --------0 --
16-06-28 2.000,00384,15---- -- ----384,15384,151 16:43
16-06-28 2.100,00------ -- --------0 --
16-06-28 2.200,00------ -- --------0 --
16-06-28 2.400,00------ -- --------0 --
16-06-28 2.600,00------ -- --------0 --
15-12-28 300,001.177,401.368,04-- -- ----1.177,401.177,401 5-6
15-12-28 400,001.279,341.280,65-- -- ----1.281,791.277,064 15-6
15-12-28 450,001.212,351.238,82-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.213,84-- -- --------0 20-4
15-12-28 500,001.173,451.197,95-- -- ----1.173,451.171,453 17-6
15-12-28 520,00--1.182,06-- -- --------0 --
15-12-28 550,001.087,651.158,21-- -- ----1.087,651.076,375 11-6
15-12-28 600,00837,521.119,65-- -- --------0 27-5
15-12-28 640,00792,881.089,87-- -- --------0 21-5
15-12-28 680,00803,401.060,02-- -- ----803,88803,406 28-5
15-12-28 700,001.090,001.045,17+44,83 +4,3% ----1.090,001.090,001 15:36
15-12-28 720,00620,501.031,45-- -- ----620,50620,501 9-4
15-12-28 760,00661,001.003,95-- -- ----661,00661,001 18-5
15-12-28 800,00910,00976,35-- -- 979,601.006,90913,00910,005 11-6
15-12-28 840,00608,76948,68-- -- ----608,76608,761 14-4
15-12-28 880,00412,25923,20-- -- --------0 31-3
15-12-28 900,00949,35911,02+38,33 +4,2% ----949,35949,252 14:29
15-12-28 920,00662,02898,05-- -- --------0 27-5
15-12-28 960,00621,90872,63-- -- ----621,90621,901 1-6
15-12-28 1.000,00884,67847,91+36,76 +4,3% --910,00884,67884,671 14:30
15-12-28 1.040,00824,45824,59-- -- ----824,45824,451 15-6
15-12-28 1.080,00--801,27-- -- --------0 --
15-12-28 1.100,00800,35789,87-- -- 791,95817,70800,35800,351 18-6
15-12-28 1.150,00772,45762,13-- -- ----772,45772,451 18-6
15-12-28 1.200,00760,00735,43-- -- ----760,00760,001 18-6
15-12-28 1.250,00689,40710,52-- -- ----689,40689,401 12-6
15-12-28 1.300,00654,58685,83-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70662,04-- -- 664,80688,10636,70636,701 17-6
15-12-28 1.400,00660,00639,09+20,91 +3,3% 600,00--660,00660,001 15:44
15-12-28 1.450,00649,67617,12+32,55 +5,3% 619,95643,30649,67649,671 14:30
15-12-28 1.500,00624,00596,89+27,11 +4,5% ----624,00624,001 13:44
15-12-28 1.550,00--576,49-- -- --------0 --
15-12-28 1.600,00545,50556,85-- -- ----545,50545,501 19-6
15-12-28 1.650,00--537,95-- -- --------0 --
15-12-28 1.700,00547,50519,80+27,70 +5,3% 522,80544,50548,00545,857 14:50
15-12-28 1.750,00--502,35-- -- --------0 --
15-12-28 1.800,00509,15486,91+22,24 +4,6% ----509,15509,151 12:20
15-12-28 1.850,00--471,02-- -- --------0 --
15-12-28 1.900,00466,00455,77+10,23 +2,2% 468,00--485,50466,0042 16:54
15-12-28 1.950,00--441,08-- -- --------0 --
15-12-28 2.000,00447,62427,95+19,67 +4,6% 429,75449,80447,62447,621 12:20
15-12-28 2.100,00366,28401,44-- -- ----366,28366,283 11-6
15-12-28 2.200,00393,00378,13+14,87 +3,9% 382,00--393,00393,001 12:02
15-12-28 2.400,00340,95334,23-- -- 334,90355,00340,95340,952 15-6
15-12-28 2.600,00315,30297,63+17,67 +5,9% ----315,30315,301 13:42
15-12-28 2.800,00275,00264,88-- -- ----275,00275,001 15-6
15-12-28 3.200,00223,00212,49+10,51 +4,9% ----225,00223,002 16:11
21-12-29 300,001.423,701.380,11+43,59 +3,2% 1.382,601.418,151.423,701.423,701 13:50
21-12-29 400,001.198,061.303,74-- -- ----1.198,061.198,061 9-6
21-12-29 450,00862,151.265,06-- -- ----862,15862,151 13-4
21-12-29 500,00871,651.227,17-- -- ----871,65871,651 18-5
21-12-29 550,001.081,981.190,23-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.154,62-- -- ----1.000,001.000,001 10-6
21-12-29 700,00780,001.085,99-- -- ----780,00780,001 21-5
21-12-29 800,00624,601.022,42-- -- ----625,00624,602 10-4
21-12-29 900,00896,00962,41-- -- ----896,00896,001 11-6
21-12-29 1.000,00923,62906,89+16,73 +1,8% 903,55938,25923,62923,621 10:36
21-12-29 1.100,00822,26854,21-- -- 851,25884,15822,26822,261 12-6
21-12-29 1.200,00825,00805,40+19,60 +2,4% ----825,00825,00151 16:37
21-12-29 1.400,00750,00716,64+33,36 +4,7% ----750,00745,003 14:52
21-12-29 1.600,00654,25640,53+13,72 +2,1% ----654,25653,754 17:25
21-12-29 1.800,00540,00573,93-- -- 573,10601,30540,00540,001 16-6
21-12-29 2.000,00530,00518,08+11,92 +2,3% 525,00544,45530,00530,009 16:41
21-12-29 2.400,00405,97425,66-- -- ----409,42405,975 17-6
21-12-29 2.800,00338,34354,95-- -- ----338,34338,344 17-6
21-12-29 3.200,00315,00298,08+16,92 +5,7% ----315,00315,001 15:48
20-12-30 500,001.000,001.244,47-- -- ----1.000,001.000,002 2-6
20-12-30 600,001.126,421.178,94-- -- ----1.126,421.126,421 12-6
20-12-30 700,001.147,781.116,02+31,76 +2,8% ----1.147,781.147,781 12:37
20-12-30 800,001.056,801.059,32-- -- ----1.056,801.050,003 15-6
20-12-30 900,001.034,551.004,28+30,27 +3,0% ----1.034,551.034,551 12:37
20-12-30 1.000,00990,00953,54+36,46 +3,8% ----990,00990,001 15:31
20-12-30 1.100,00946,00905,15+40,85 +4,5% ----946,00946,001 15:15
20-12-30561.200,00889,11860,46-0,18 0,0% 800,00--889,11889,111 12:37
20-12-30 1.400,00803,88777,57+26,31 +3,4% ----803,88803,881 12:37
20-12-30 1.600,00721,79706,35-- -- ----721,79718,087 18-6
20-12-30 1.800,00656,08643,41-- -- ----656,08656,081 18-6
20-12-30492.000,00603,79589,61+1,69 +0,3% 400,00--603,79603,791 18-6
20-12-30 2.400,00485,00500,43-- -- 493,50532,90485,00485,001 17-6
20-12-30 2.800,00443,00428,11+14,89 +3,5% 375,00--444,00443,004 17:06
20-12-30 3.200,00394,00370,77+23,23 +6,3% ----394,00384,003 15:34
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?