Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.337,601.385,00-47,40 -3,4% 1.403,801.316,801.258.34917:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-11-2026)
Totaal volume 4.737 (2.217 Calls, 2.520 Puts)
Totaal open interest bij opening 2.836 (2.126 Calls, 710 Puts)
Call / Put ratio 0,88
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 880,00--529,25-- -- --------0 --
20-11-26 920,00538,62489,32-- -- ----538,62538,621 20-10
20-11-264960,00465,38449,39-69,75 -15,5% ----465,38465,381 26-10
20-11-26 1.000,00435,97409,51-- -- ----435,97435,971 30-10
20-11-26 1.040,00--369,70-- -- --------0 --
20-11-26 1.060,00--349,84-- -- --------0 --
20-11-26 1.080,00--330,04-- -- --------0 --
20-11-26 1.100,00336,00310,33-- -- ----336,00336,001 30-10
20-11-26 1.120,00--290,67-- -- --------0 --
20-11-26 1.160,00327,19251,88-- -- ----341,96327,192 11-9
20-11-26 1.200,00200,30214,02-13,72 -6,4% ----200,30200,305 3-11
20-11-26 1.220,00131,10---- -- ----131,10121,0032 17:14
20-11-26 1.240,00164,55177,58-13,03 -7,3% ----164,55164,555 3-11
20-11-26 1.260,0095,00160,16-65,16 -40,7% ----98,0091,007 17:28
20-11-26 1.280,0081,25143,16-61,91 -43,2% ----81,2580,002 17:10
20-11-26 1.300,0067,99111,17-43,18 -38,8% ----105,2067,9910 17:10
20-11-26 1.320,0061,45111,74-50,29 -45,0% --123,5076,4561,4515 17:17
20-11-26 1.340,0050,0097,57-47,57 -48,8% ----90,3045,0035 17:20
20-11-26 1.360,0038,8083,97-45,17 -53,8% ----64,2038,8099 17:25
20-11-26 1.380,0031,1071,86-40,76 -56,7% --34,0055,0031,1037 17:25
20-11-26 1.400,0024,8060,67-35,87 -59,1% 15,0065,0055,7523,65109 17:26
20-11-26 1.420,0020,5050,62-30,12 -59,5% ----38,0020,5045 17:21
20-11-26 1.440,0016,2541,75-25,50 -61,1% --50,0034,1515,5018 17:18
20-11-26611.460,0012,0034,17-20,87 -61,1% ----30,0011,5046 17:25
20-11-26 1.480,0010,5027,66-17,16 -62,0% ----24,508,9038 17:21
20-11-26 1.500,007,2522,04-14,79 -67,1% ----19,106,00131 17:29
20-11-26 1.520,005,2017,53-12,33 -70,3% --15,0014,004,6159 17:28
20-11-26 1.540,004,2513,79-9,54 -69,2% ----8,304,2533 17:29
20-11-26 1.560,003,1010,90-7,80 -71,6% ----8,753,0038 17:10
20-11-26 1.580,002,606,59-3,99 -60,5% --36,005,302,608 17:12
20-11-26 1.600,002,506,49-3,99 -61,5% ----4,001,9016 17:18
20-11-26 1.620,001,804,04-2,24 -55,4% --30,003,351,809 16:25
20-11-26 1.640,001,123,28-2,16 -65,9% ----2,751,1237 16:57
20-11-26 1.660,001,122,49-1,37 -55,0% ----2,330,9617 17:17
20-11-26 1.680,000,872,38-1,51 -63,4% ----1,950,874 16:48
20-11-26 1.700,001,001,66-0,66 -39,8% ----1,351,009 13:10
20-11-26 1.720,000,751,37-0,62 -45,3% ----0,900,753 16:57
20-11-26 1.740,000,510,97-0,46 -47,4% ----0,650,516 16:55
20-11-26 1.760,000,440,84-0,40 -47,6% ----0,750,4412 16:56
20-11-26 1.780,001,100,64+0,46 +71,9% ----1,101,102 3-11
20-11-26 1.800,000,600,52+0,08 +15,4% ----0,600,601 3-11
20-11-26 1.840,000,600,32+0,28 +87,5% ----0,630,603 3-11
20-11-26 1.880,000,480,20-- -- --1,600,480,463 2-11
20-11-26 1.900,000,480,16-- -- ----0,480,482 2-11
20-11-26 1.920,000,350,13+0,22 +169,2% ----0,350,351 3-11
20-11-26 1.960,000,350,08-- -- ----0,390,354 30-10
20-11-26 2.000,000,270,08-- -- ----0,270,274 30-10
20-11-26482.100,000,350,02+0,08 +400,0% ----0,350,352 28-10
20-11-26 2.200,000,120,01-- -- ----0,120,121 27-10
20-11-26 2.300,000,050,01-- -- ----0,050,051 30-10
20-11-26 2.400,000,100,01-- -- ----0,100,101 26-10
20-11-2642.500,000,060,01-- -- ----0,060,053 30-10
18-12-26 280,001.114,781.132,08-- -- ----1.117,821.114,1311 23-10
18-12-26 300,001.386,551.111,83-- -- --------0 22-6
18-12-26 350,001.015,451.036,25-- -- ----1.015,451.015,452 3-11
18-12-26 400,001.093,421.010,95-- -- ----1.093,421.093,422 19-10
18-12-26 440,00715,52970,83-- -- ----724,57715,524 30-3
18-12-26 450,00945,29960,81-- -- ----963,34945,2915 23-10
18-12-26 460,00704,76950,79-- -- ----704,99704,7611 30-3
18-12-26 480,00914,79906,71-- -- ----914,79914,792 23-10
18-12-26 500,00992,00910,74-- -- ----992,00992,001 28-10
18-12-26 520,00876,99890,74-- -- ----877,03875,984 14-9
18-12-26 550,00830,00860,75-30,75 -3,6% ----830,00830,002 3-11
18-12-26 560,00867,99851,73-- -- ----867,99867,991 2-11
18-12-26 600,00814,00787,15-- -- ----814,00814,001 23-10
18-12-26 640,00958,64747,30-- -- ----959,41957,9317 8-10
18-12-26 680,00826,67730,90-- -- --------0 9-9
18-12-26 700,00749,78711,00-- -- --800,00749,78749,781 22-10
18-12-26 720,00903,50692,30-- -- ----903,50903,503 7-10
18-12-26 760,00902,50651,38-- -- ----902,50902,501 5-10
18-12-26 800,00638,39611,66-- -- ----638,39638,391 15-10
18-12-26 840,00661,12571,98-- -- ----661,12660,252 19-10
18-12-26 880,00739,55532,43-- -- ----739,55739,551 7-10
18-12-26 900,00435,50512,66-77,16 -15,1% --605,00435,50435,501 17:11
18-12-26 920,00521,13494,16-- -- ----521,13521,131 22-10
18-12-26 960,00469,13453,62-- -- ----469,13469,131 26-10
18-12-26 1.000,00350,48414,37-63,89 -15,4% ----407,00350,488 15:29
18-12-26 1.040,00407,00375,56-- -- ----407,00405,002 15-10
18-12-26 1.080,00317,77337,01-19,24 -5,7% ----317,77317,771 3-11
18-12-26 1.100,00307,82318,16-10,34 -3,2% ----307,82307,821 3-11
18-12-26 1.120,00326,46299,31-- -- ----326,46326,461 30-10
18-12-26 1.140,00280,00260,70-- -- ----280,00280,001 23-10
18-12-26 1.160,00296,54262,42-- -- ----296,54296,541 22-10
18-12-26 1.180,00224,38244,52-20,14 -8,2% ----224,38206,4511 3-11
18-12-26 1.200,00172,80227,42-54,62 -24,0% --250,00206,00172,807 15:29
18-12-26 1.220,00204,40210,50-6,10 -2,9% ----204,40204,401 3-11
18-12-26 1.240,00230,28194,55-- -- ----230,28230,281 15-10
18-12-26 1.260,00174,00178,53-4,53 -2,5% ----174,00174,001 3-11
18-12-26 1.280,00108,00148,46-40,46 -27,3% ----108,00108,002 16:52
18-12-26 1.300,00107,70149,09-41,39 -27,8% ----107,70107,701 14:21
18-12-26 1.320,0085,20135,09-49,89 -36,9% ----85,5084,4512 17:27
18-12-26 1.340,0082,23122,33-42,63 -34,8% ----82,2382,231 14:57
18-12-26 1.350,0075,00115,96-40,96 -35,3% ----86,7566,0037 17:18
18-12-26 1.360,0067,00109,79-42,79 -39,0% ----95,0066,0017 17:29
18-12-26 1.380,0058,5098,99-40,49 -40,9% ----84,0058,0024 17:26
18-12-26 1.400,0053,8088,12-34,32 -38,9% --72,0075,2553,8019 17:19
18-12-26 1.420,0046,7578,77-32,02 -40,6% ----66,3544,008 17:18
18-12-26 1.440,0040,0069,51-29,51 -42,5% ----45,8037,2534 17:14
18-12-26 1.450,0037,7065,11-27,41 -42,1% ----46,0037,703 17:17
18-12-26 1.460,0037,7560,97-23,22 -38,1% ----51,0037,3515 16:41
18-12-26 1.480,0031,0047,34-16,34 -34,5% ----48,7531,008 16:43
18-12-26 1.500,0024,9046,95-22,05 -47,0% ----39,3523,0041 17:29
18-12-26 1.520,0030,3841,41-11,03 -26,6% ----30,3829,854 14:15
18-12-26 1.540,0019,6035,76-16,16 -45,2% ----25,8019,605 15:37
18-12-26 1.550,0016,5033,19-16,69 -50,3% --20,0027,5016,50105 17:03
18-12-26 1.560,0015,5030,95-15,45 -49,9% ----25,0015,507 16:50
18-12-26 1.580,0016,0526,88-10,83 -40,3% ----20,2514,4513 15:40
18-12-26 1.600,0012,0022,96-10,96 -47,7% --70,0022,0510,2557 17:20
18-12-26 1.650,007,5014,02-6,52 -46,5% ----15,607,1054 17:24
18-12-26 1.680,006,5012,68-6,18 -48,7% ----11,756,507 17:19
18-12-26 1.700,005,3210,73-5,41 -50,4% ----9,804,9042 16:57
18-12-26 1.720,005,809,13-3,33 -36,5% ----7,005,802 13:21
18-12-26 1.750,003,807,38-3,58 -48,5% ----7,403,5057 17:20
18-12-26 1.800,003,204,88-1,68 -34,4% ----3,283,202 13:52
18-12-26 1.850,003,313,49-0,18 -5,2% ----3,313,311 09:28
18-12-26 1.880,001,752,96-1,21 -40,9% ----1,751,752 16:23
18-12-26 1.900,001,502,57-1,07 -41,6% ----2,171,504 17:11
18-12-26 1.920,004,622,24-- -- ----4,624,005 26-10
18-12-26981.950,001,091,92-0,98 -51,0% ----1,091,092 17:11
18-12-26 2.000,000,701,45-0,75 -51,7% ----1,200,703 16:53
18-12-26 2.050,002,301,12-- -- ----2,302,2016 29-10
18-12-26 2.100,001,000,91-- -- ----1,001,002 3-11
18-12-26 2.200,000,360,62-0,26 -41,9% --2,000,430,362 13:19
18-12-26 2.300,000,340,32+0,02 +6,3% ----0,340,342 10:30
18-12-26 2.400,000,280,26-- -- ----0,280,281 2-11
18-12-26 2.500,000,260,20-- -- ----0,370,262 29-10
18-12-26 2.600,000,350,16-- -- --0,420,400,353 26-10
18-12-26 2.800,000,100,14-- -- ----0,190,107 29-10
18-12-26 3.000,000,240,12-- -- ----0,240,203 27-10
15-01-27 880,00--535,94-- -- --------0 --
15-01-27 920,00--496,85-- -- --------0 --
15-01-27 960,00--458,39-- -- --------0 --
15-01-27 1.000,00422,51419,69-- -- ----422,51422,511 30-10
15-01-27 1.040,00--381,78-- -- --------0 --
15-01-27 1.080,00--344,53-- -- --------0 --
15-01-27 1.100,00307,89326,45-18,56 -5,7% ----307,89307,891 3-11
15-01-27 1.120,00------ -- --------0 --
15-01-27 1.160,00--273,71-- -- --------0 --
15-01-27 1.200,00219,00240,00-21,00 -8,8% ----219,00219,001 11:38
15-01-27 1.240,00181,25208,50-27,25 -13,1% ----185,35181,254 3-11
15-01-27101.280,00175,25179,60-48,94 -27,2% ----175,25175,2510 3-11
15-01-27 1.320,00105,50153,07-47,57 -31,1% ----105,50105,502 16:48
15-01-27 1.360,0087,00128,62-41,62 -32,4% --120,00119,9087,006 17:26
15-01-27 1.400,0075,50107,34-31,84 -29,7% --120,00102,0075,507 14:12
15-01-27 1.440,0061,3288,84-27,52 -31,0% --70,0080,0061,32157 16:17
15-01-27 1.480,0050,7072,48-21,78 -30,0% --62,3568,7050,708 16:22
15-01-27 1.520,0037,0058,34-21,34 -36,6% --138,0046,2837,0011 16:43
15-01-27 1.560,0031,5047,04-15,54 -33,0% ----32,0031,005 14:40
15-01-27 1.600,0021,2037,45-16,25 -43,4% ----26,1521,2012 16:58
15-01-27 1.640,0018,6729,50-10,83 -36,7% ----18,6718,671 14:48
15-01-27 1.680,0013,0023,37-10,37 -44,4% ----13,0013,001 17:28
15-01-27 1.720,0015,0018,07-3,07 -17,0% ----15,0014,753 11:05
15-01-27 1.760,008,0014,41-6,41 -44,5% ----12,258,004 17:29
15-01-27 1.800,007,4411,23-3,79 -33,7% ----7,447,441 14:48
15-01-27 1.900,005,606,33-0,73 -11,5% ----6,255,603 11:27
15-01-27 2.000,002,783,73-0,95 -25,5% ----2,782,753 15:21
15-01-27 2.100,004,872,37-- -- ----4,874,871 19-10
15-01-27 2.200,001,101,54-0,44 -28,6% ----1,101,101 16:53
15-01-27 2.300,002,001,13-- -- ----2,001,852 26-10
15-01-27 2.400,00--0,81-- -- --------0 --
19-03-27 200,001.197,851.209,59-- -- ----1.197,851.197,851 23-10
19-03-27 460,001.100,50952,18-- -- --------0 24-7
19-03-27 480,001.015,50932,52-- -- --------0 21-9
19-03-27 500,00725,35912,93-- -- --------0 23-4
19-03-27 520,00880,89893,38-- -- ----881,35880,894 23-10
19-03-27 560,00--854,23-- -- --------0 --
19-03-27 600,00--815,30-- -- --------0 --
19-03-27 640,00877,69776,29-- -- --------0 20-8
19-03-271680,00946,00737,41-68,47 -9,3% ----946,00946,001 15-7
19-03-27 720,00947,00698,60-- -- ----947,00947,001 5-10
19-03-27 760,00750,00659,77-- -- ----762,00750,0010 14-10
19-03-27 800,00631,69621,21-- -- ----632,15631,6912 23-10
19-03-27 840,00886,60582,74-- -- ----886,60886,601 1-7
19-03-27 880,00583,05521,89-- -- --------0 3-9
19-03-27 920,00532,53507,08-- -- ----532,53532,531 22-10
19-03-27 960,00567,65469,89-- -- --------0 23-9
19-03-27 1.000,00388,50433,88-45,38 -10,5% ----409,90388,506 13:37
19-03-27 1.040,00408,05398,24-- -- ----408,05408,051 2-11
19-03-27 1.080,00354,40364,16-9,76 -2,7% ----354,40354,401 3-11
19-03-27851.100,00529,60347,43-60,43 -17,4% --------0 1-10
19-03-27281.150,00352,25308,58-58,58 -19,0% ----352,25352,251 20-10
19-03-27 1.200,00223,10269,64-46,54 -17,3% ----250,55223,1025 16:35
19-03-27 1.250,00177,50234,92-57,42 -24,4% ----213,05177,506 16:58
19-03-27 1.300,00158,00190,71-32,71 -17,2% ----158,00158,0010 17:15
19-03-27 1.350,00131,35174,89-43,54 -24,9% ----160,00128,103 17:14
19-03-27 1.400,00105,00149,07-44,07 -29,6% ----140,50105,0042 17:05
19-03-27 1.450,0087,70117,79-30,09 -25,5% ----95,8087,709 17:06
19-03-27 1.500,0074,00106,26-32,26 -30,4% ----101,5074,0021 17:17
19-03-27 1.550,0062,5089,31-26,81 -30,0% ----62,5062,5012 16:50
19-03-27 1.600,0050,7074,81-24,11 -32,2% --62,0067,0050,706 17:26
19-03-27 1.650,0042,0061,91-19,91 -32,2% ----55,3542,0020 16:51
19-03-27 1.700,0036,7051,69-14,99 -29,0% ----36,7036,701 16:43
19-03-27 1.750,0027,3042,69-15,39 -36,1% ----38,1527,309 17:05
19-03-27 1.800,0026,0533,46-7,41 -22,1% ----32,0026,0517 16:23
19-03-27 1.850,0021,3529,11-7,76 -26,7% ----24,5021,357 16:05
19-03-274321.900,0017,6524,35-7,34 -30,1% ----18,2017,652 16:25
19-03-27 1.950,0027,7520,10-- -- ----27,7527,751 22-10
19-03-27 2.000,0014,6016,71-2,11 -12,6% ----14,6014,601 3-11
19-03-27 2.050,0018,6614,08-- -- ----18,6618,592 22-10
19-03-27 2.100,0012,9911,75-- -- ----12,9912,991 2-11
19-03-27 2.200,0011,608,51-- -- ----11,6011,601 20-10
19-03-27 2.300,007,056,36-- -- ----7,056,702 2-11
19-03-27 2.400,005,704,78-- -- ----5,705,702 30-10
19-03-27 2.600,003,353,04+0,31 +10,2% ----3,353,3014 3-11
19-03-27 2.800,001,850,93+0,92 +98,9% ----1,851,851 13:30
19-03-27 3.000,001,150,49+0,66 +134,7% --1,651,601,159 17:22
18-06-27 300,001.198,771.111,09-- -- ----1.199,451.197,5014 19-10
18-06-27 400,00970,601.012,83-42,23 -4,2% ----970,60970,602 3-11
18-06-27 450,001.070,55963,80-- -- --------0 21-8
18-06-27 480,00922,44934,40-- -- ----924,39922,446 23-10
18-06-27 500,00980,31914,86-- -- ----982,08980,224 4-9
18-06-2729520,00985,77895,33-69,85 -7,8% --------0 28-8
18-06-27 560,00943,12835,21-- -- ----943,44943,124 19-10
18-06-27 600,00904,59817,48-- -- ----904,61904,594 19-10
18-06-27 640,00828,30778,74-- -- --------0 30-7
18-06-27 680,00926,64740,36-- -- ----926,64925,593 12-8
18-06-27 700,00806,87721,25-- -- ----806,88806,873 19-10
18-06-27 720,00739,60702,15-- -- ----740,12735,896 2-9
18-06-279760,00712,99664,46-67,35 -10,1% ----712,99712,991 20-10
18-06-27 800,00642,90627,74-- -- ----642,97642,904 16-9
18-06-27 840,00603,19589,67-- -- ----603,65603,1912 23-10
18-06-27 880,00643,69534,30-- -- --------0 28-8
18-06-27 900,00481,04537,18-56,14 -10,5% ----481,04481,041 16:23
18-06-27 920,00634,88519,66-- -- --------0 23-9
18-06-279960,00476,84466,02-43,98 -9,4% ----476,84468,852 23-10
18-06-27 1.000,00530,50451,79-- -- ----530,50530,501 19-10
18-06-27 1.040,00521,60419,17-- -- ----521,60521,601 23-9
18-06-27 1.080,00383,47388,36-- -- ----386,73383,4713 23-10
18-06-27 1.100,00315,72373,11-57,39 -15,4% ----315,72315,721 15:34
18-06-27 1.150,00291,41337,02-45,61 -13,5% ----291,41291,411 14:22
18-06-27 1.200,00255,55303,38-47,83 -15,8% ----274,10255,553 15:07
18-06-27 1.250,00228,90272,53-43,63 -16,0% ----228,90228,901 14:49
18-06-27 1.300,00193,70243,08-49,38 -20,3% ----207,25193,703 17:24
18-06-27 1.350,00208,10216,89-8,79 -4,1% ----208,10207,906 3-11
18-06-27 1.400,00162,96192,45-29,49 -15,3% ----162,96159,4511 16:20
18-06-27 1.450,00130,64170,81-40,17 -23,5% ----160,50130,648 16:58
18-06-27 1.500,00119,54150,99-31,45 -20,8% ----119,54119,541 15:35
18-06-27 1.550,00103,72133,83-30,11 -22,5% ----103,72103,721 15:34
18-06-27 1.600,00105,00117,73-12,73 -10,8% ----105,00105,001 10:20
18-06-27 1.650,0076,81103,31-26,50 -25,7% ----101,3576,8117 16:58
18-06-27 1.700,0082,6591,62-8,97 -9,8% ----82,6582,654 17:09
18-06-27 1.750,0076,8080,35-3,55 -4,4% ----80,2576,808 09:37
18-06-27 1.800,0056,5071,21-14,71 -20,7% ----68,5556,507 16:46
18-06-27 1.850,0078,0062,36-- -- ----78,0078,001 22-10
18-06-27 1.900,0059,9554,46-- -- ----60,1059,208 30-10
18-06-27431.950,0050,0048,23-12,13 -25,2% ----50,0050,001 2-11
18-06-27 2.000,0032,0042,33-10,33 -24,4% 15,00500,0037,4032,003 16:43
18-06-27 2.050,0033,3937,05-3,66 -9,9% ----33,3933,396 3-11
18-06-27 2.100,0033,1033,00+0,10 +0,3% ----33,1032,702 3-11
18-06-27 2.200,0026,5025,54+0,96 +3,8% ----27,4026,503 3-11
18-06-27 2.300,0021,1019,92-- -- ----22,3521,105 3-11
18-06-27 2.400,0011,4015,99-4,59 -28,7% ----16,3511,402 17:05
18-06-27722.600,0011,6010,66-2,50 -23,5% ----12,0011,603 30-10
18-06-27 2.800,006,307,55-1,25 -16,6% ----6,306,301 13:41
18-06-27 3.000,004,865,58-0,72 -12,9% ----5,054,8523 12:58
18-06-27 3.200,003,164,28-1,12 -26,2% ----3,803,154 16:48
17-09-27 800,00------ -- --------0 --
17-09-27 840,00------ -- --------0 --
17-09-27 880,00--569,15-- -- --------0 --
17-09-27 920,00--535,68-- -- --------0 --
17-09-27 960,00--502,62-- -- --------0 --
17-09-27 1.000,00404,70454,06-49,36 -10,9% ----404,70404,701 17:27
17-09-27 1.040,00482,17442,16-- -- ----482,17482,171 22-10
17-09-27 1.080,00--412,94-- -- --------0 --
17-09-27 1.100,00--398,77-- -- --------0 --
17-09-27 1.150,00373,70365,30-- -- ----373,70373,701 26-10
17-09-27 1.200,00456,05333,33-- -- ----456,05455,843 14-10
17-09-27 1.250,00318,25290,66-- -- ----318,25318,251 26-10
17-09-27 1.300,00336,48276,11+60,37 +21,9% --------1 17:16
17-09-27 1.350,00217,11251,00-33,89 -13,5% ----218,03217,112 13:55
17-09-27 1.400,00200,00227,07-27,07 -11,9% ----225,00200,003 15:45
17-09-27 1.450,00257,73206,07-- -- ----257,73256,002 28-10
17-09-27 1.500,00158,20186,21-28,01 -15,0% ----158,20158,201 15:58
17-09-27 1.550,00207,00168,11-- -- ----207,00207,001 29-10
17-09-27 1.600,00173,80152,31-- -- ----173,80173,801 22-10
17-09-27 1.650,00162,31137,37-- -- ----162,31162,311 15-10
17-09-27 1.700,00140,64123,91-- -- ----140,64140,642 22-10
17-09-27 1.750,00111,80112,44-0,64 -0,6% ----111,80111,802 3-11
17-09-27 1.800,0085,4597,86-12,41 -12,7% ----91,1585,452 16:22
17-09-27 1.850,0070,8591,46-20,61 -22,5% ----70,8570,851 17:10
17-09-27 1.900,0069,7083,11-13,41 -16,1% ----69,7069,701 16:22
17-09-27 1.950,0058,4574,88-16,43 -21,9% ----62,9057,103 17:01
17-09-27 2.000,0055,5067,50-12,00 -17,8% ----65,0555,504 15:24
17-09-27 2.100,0065,0055,41-- -- ----65,0065,001 15-10
17-09-2722.200,0049,7044,60-8,26 -18,5% ----49,7049,701 30-10
17-09-27 2.300,0033,0036,73-3,73 -10,2% ----33,0033,001 13:20
17-12-27 300,001.128,731.111,40-- -- ----1.128,731.120,5224 2-11
17-12-27 400,001.006,351.015,65-- -- ----1.006,351.006,002 23-10
17-12-27 450,00956,05968,40-- -- ----956,05956,051 23-10
17-12-27 480,00737,71940,13-- -- --------0 27-1
17-12-27 500,00998,24921,36-- -- ----998,24998,241 16-10
17-12-27 520,001.121,62903,58-- -- ----1.121,621.121,193 2-10
17-12-27 550,00919,44875,43-- -- ----919,44919,441 22-10
17-12-27 600,00866,18829,01-- -- ----869,96864,263 22-10
17-12-27 650,00794,00783,06-- -- ----794,00792,843 2-11
17-12-27 680,00762,85756,02-- -- ----763,85761,7210 2-11
17-12-27 700,00744,89738,05-- -- ----745,61743,689 2-11
17-12-27 720,00757,28720,21-- -- ----757,28757,281 22-10
17-12-27 760,00681,00685,06-- -- ----681,00681,001 26-10
17-12-27214800,00653,05650,92-65,61 -10,1% ----653,40653,052 26-10
17-12-27 840,00641,89617,10-- -- ----641,89641,891 15-10
17-12-27 880,00781,85584,45-- -- ----781,85781,851 30-9
17-12-27 900,00753,75568,24-- -- ----753,75753,751 12-10
17-12-27 920,00677,00552,42-- -- ----677,00677,001 21-8
17-12-27 960,00766,65521,27-- -- ----766,65766,651 6-10
17-12-27 1.000,00558,00491,89+66,11 +13,4% ----558,00558,001 15:59
17-12-27 1.040,00397,65462,99-65,34 -14,1% ----397,65397,651 17:27
17-12-27 1.080,00503,50435,72-- -- ----503,50503,501 28-10
17-12-27 1.100,00439,27423,09-- -- ----441,48437,6229 30-10
17-12-27 1.150,00511,76390,94-- -- ----511,76511,761 14-10
17-12-27 1.200,00344,00361,11-17,11 -4,7% ----344,00344,003 15:07
17-12-27 1.220,00365,55349,89-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69324,58-- -- ----354,45351,674 14-9
17-12-27 1.250,00336,24333,06+3,18 +1,0% ----336,24336,242 3-11
17-12-27 1.260,00521,68327,57-- -- ----521,68521,681 13-8
17-12-27 1.280,00355,05317,04-- -- ----355,05354,332 20-10
17-12-27 1.300,00252,00306,46-54,46 -17,8% ----270,00252,005 17:04
17-12-2731.320,00292,60296,47-44,94 -15,2% ----292,60292,601 23-10
17-12-27 1.340,00514,04275,11-- -- ----514,04513,503 17-8
17-12-27 1.350,00288,30282,48-- -- ----288,30288,301 30-10
17-12-27 1.360,00326,05277,83-- -- ----326,05326,051 16-10
17-12-27 1.380,00293,95268,58-- -- ----293,95293,951 15-10
17-12-27 1.400,00258,00259,61-1,61 -0,6% 1,00--258,00258,0013 3-11
17-12-27 1.420,00250,09250,86-0,77 -0,3% ----250,09238,852 3-11
17-12-27 1.440,00216,00242,41-26,41 -10,9% ----216,00216,001 13:38
17-12-27 1.460,00219,60235,29-15,69 -6,7% ----219,60219,601 09:03
17-12-27 1.480,00212,10227,64-15,54 -6,8% ----212,10212,101 09:03
17-12-276591.500,00176,20219,99-36,30 -16,5% ----176,20176,205 17:07
17-12-27 1.550,00169,00201,87-32,87 -16,3% ----169,00169,001 14:57
17-12-27 1.600,00150,42178,15-27,73 -15,6% ----175,00150,423 17:11
17-12-27 1.650,00155,50170,72-15,22 -8,9% ----155,50155,501 10:22
17-12-27 1.700,00126,50155,55-29,05 -18,7% ----131,00126,5010 17:21
17-12-27221.750,00117,65142,59-24,50 -17,2% ----117,65117,651 17:17
17-12-27 1.800,00117,00132,77-15,77 -11,9% ----118,00117,005 15:43
17-12-27 1.850,0098,75121,84-23,09 -19,0% ----114,0098,752 17:17
17-12-27 1.900,00117,00111,74-- -- ----117,00117,002 2-11
17-12-27 1.950,0097,48102,88-5,40 -5,2% ----97,4897,481 3-11
17-12-27 2.000,0075,0095,00-20,00 -21,1% ----75,0075,003 16:46
17-12-27 2.100,0083,2080,25-- -- ----83,2083,201 2-11
17-12-27 2.200,0076,0068,61-- -- ----76,0076,002 26-10
17-12-27 2.300,00122,0058,13-- -- ----122,00122,001 12-10
17-12-27 2.400,0066,0049,96-- -- ----66,0066,001 28-10
17-12-27 2.600,0037,8036,51-- -- ----37,8037,801 2-11
17-12-27 2.800,0023,6427,50-3,86 -14,0% --60,0023,6423,642 13:53
17-12-27 3.000,0018,1721,14-2,97 -14,0% ----20,0018,1720 13:53
17-12-27 3.200,0014,5016,68-2,18 -13,1% ----14,5014,504 16:31
16-06-28 800,00920,50669,80-- -- ----920,50920,302 6-10
16-06-28 900,00822,75595,17-- -- ----822,75822,751 5-10
16-06-28 1.000,00560,16525,38-- -- ----560,16560,161 22-10
16-06-28 1.040,00624,05499,41-- -- ----624,05624,051 14-10
16-06-28 1.080,00596,70474,75-- -- ----596,85596,702 14-10
16-06-28 1.100,00530,00462,51-- -- ----530,00530,001 21-10
16-06-28 1.150,00553,71433,28-- -- ----553,71553,711 14-10
16-06-28 1.200,00405,40406,05-- -- ----405,40405,401 30-10
16-06-28 1.250,00598,00379,88-- -- ----598,00598,001 5-10
16-06-28 1.300,00364,77341,93-- -- ----373,85364,773 30-10
16-06-28 1.350,00366,50332,55-- -- ----366,50366,501 15-10
16-06-28 1.400,00305,45311,12-5,67 -1,8% ----305,45295,752 3-11
16-06-28 1.450,00318,45290,80-- -- ----318,45318,451 27-10
16-06-28 1.500,00322,41261,84-- -- ----322,41316,144 19-10
16-06-28 1.550,00279,61255,06+24,55 +9,6% ----279,61279,611 13:57
16-06-28 1.600,00280,91238,51-- -- ----280,91280,911 28-10
16-06-28 1.650,00188,00223,43-35,43 -15,9% ----188,00188,002 17:17
16-06-28 1.700,00281,40209,75-- -- ----281,40281,304 14-10
16-06-28 1.750,00210,14188,57-- -- ----210,14210,141 30-10
16-06-28 1.800,00255,30183,85-- -- ----263,95238,5519 14-10
16-06-28 1.850,00175,75172,19-- -- ----175,95175,752 2-11
16-06-28 1.900,00170,87162,22-- -- ----170,87170,873 23-10
16-06-28 1.950,00222,95151,80-- -- ----223,15222,0010 14-10
16-06-28 2.000,00150,67137,09-- -- ----150,67150,673 23-10
16-06-28 2.100,00154,70125,99-- -- ----154,70153,0010 16-10
16-06-28 2.200,00115,35111,29-- -- ----118,00115,352 30-10
16-06-28 2.300,0096,8098,31-1,51 -1,5% ----98,2796,802 3-11
16-06-28 2.400,0092,5587,56-- -- ----94,0092,555 30-10
16-06-28 2.600,0074,4064,78-- -- ----75,2074,4017 23-10
15-12-28 300,001.132,801.115,28-- -- ----1.133,591.116,96103 2-11
15-12-28 400,001.104,301.025,60-- -- ----1.104,341.101,923 31-8
15-12-28 450,001.241,55980,84-- -- ----1.241,551.241,551 6-10
15-12-28 480,001.208,50954,24-- -- ----1.208,501.208,501 6-10
15-12-28 500,00913,33936,65-23,32 -2,5% ----913,33903,553 12:18
15-12-28 520,00920,43919,14-- -- ----930,01919,7620 2-11
15-12-28 550,00907,08893,46-- -- ----907,08895,7433 2-11
15-12-28 600,00852,84851,06-- -- ----860,89852,8428 2-11
15-12-28 640,001.069,55817,92-- -- ----1.069,651.069,552 6-10
15-12-28 680,00917,00785,70-- -- ----917,00917,001 14-10
15-12-28 700,00786,19769,80-- -- ----796,58786,192 30-10
15-12-28 720,00753,55733,04-- -- ----753,55753,551 2-11
15-12-28 760,00727,54723,22-- -- ----727,54727,373 2-11
15-12-28 800,00698,71693,53-- -- ----698,71698,717 2-11
15-12-28 840,00732,00668,19-- -- ----732,00732,001 29-10
15-12-28 880,00650,73634,69-- -- ----650,73635,366 2-11
15-12-28 900,00624,45621,21-- -- ----624,45624,225 2-11
15-12-28 920,00634,00607,76-- -- ----634,00634,001 27-10
15-12-28 960,00815,70581,61-- -- ----815,70815,7010 5-10
15-12-28 1.000,00548,00556,41-8,41 -1,5% ----548,00548,005 3-11
15-12-28 1.040,00579,00516,22-- -- ----579,00579,002 20-10
15-12-28 1.080,00569,30509,37-- -- ----569,36569,304 19-10
15-12-28 1.100,00512,56498,07-- -- ----521,58512,562 30-10
15-12-28 1.150,00691,33470,91-- -- ----692,07691,332 5-10
15-12-28 1.200,00418,00445,58-27,58 -6,2% ----418,00418,001 10:42
15-12-28 1.250,00479,73421,08-- -- ----479,73479,731 19-10
15-12-28 1.300,00409,01397,83-- -- ----409,06409,012 2-11
15-12-28 1.350,00387,09376,53-- -- ----387,09387,093 30-10
15-12-28 1.400,00353,05355,68-2,63 -0,7% --360,00353,05350,955 3-11
15-12-28 1.450,00309,89335,96-26,07 -7,8% ----309,89309,891 13:12
15-12-28 1.500,00296,00317,67-21,67 -6,8% ----296,00296,001 13:06
15-12-28 1.550,00309,50300,85-- -- ----309,50309,501 2-11
15-12-28 1.600,00250,00284,50-34,50 -12,1% ----250,00250,007 15:15
15-12-2881.650,00449,00269,22-36,10 -13,4% ----449,00449,001 6-10
15-12-28 1.700,00253,85254,99-1,14 -0,4% ----253,85253,854 3-11
15-12-2871.750,00280,25242,09-33,22 -13,7% ----280,25280,251 29-10
15-12-28511.800,00247,50229,67-31,77 -13,8% --300,00247,50247,504 22-10
15-12-28 1.850,00225,20217,62-- -- ----225,20225,201 30-10
15-12-28 1.900,00217,00206,24-- -- ----217,85211,0011 30-10
15-12-28 1.950,00226,00195,77-- -- ----226,00226,001 27-10
15-12-28 2.000,00174,35186,48-12,13 -6,5% ----174,35174,351 3-11
15-12-28 2.100,00159,15168,41-9,26 -5,5% ----159,15159,153 12:10
15-12-28 2.200,00162,00151,97-- -- ----162,00162,001 23-10
15-12-28 2.300,00144,23138,22-- -- ----146,00144,193 30-10
15-12-28812.400,00118,70125,27-19,97 -15,9% ----118,71118,685 3-11
15-12-28 2.600,00111,00103,99-- -- ----111,00110,852 30-10
15-12-28 2.800,0091,9586,34-- -- ----91,9591,951 30-10
15-12-28 3.200,0055,7560,79-5,04 -8,3% ----55,7555,752 10:43
21-12-29 300,001.134,651.119,22-- -- ----1.136,081.134,654 2-11
21-12-29 400,001.077,551.034,13-- -- ----1.077,551.077,551 20-10
21-12-29 450,001.132,00992,36-- -- ----1.132,001.132,001 13-10
21-12-2992500,001.090,35951,35-67,28 -7,1% ----1.090,351.090,351 13-10
21-12-29 550,00926,52912,27-- -- ----927,95926,465 2-11
21-12-29 600,001.124,28873,77-- -- ----1.124,281.124,281 5-10
21-12-29 700,00816,00801,32-- -- ----822,00816,002 30-10
21-12-29 800,00805,45733,72-- -- ----805,45805,451 29-10
21-12-29 900,00717,50670,84-- -- ----717,50717,501 27-10
21-12-29 1.000,00680,00596,33-- -- ----680,00680,001 29-10
21-12-29 1.100,00603,30561,50-- -- ----603,30603,301 20-10
21-12-29 1.200,00525,00514,18-- -- ----525,00525,001 30-10
21-12-29 1.400,00425,75418,80-- -- ----425,75425,102 3-11
21-12-29 1.600,00360,00365,35-- -- ----360,00360,001 23-10
21-12-29 1.800,00311,10310,20-- -- ----311,10311,101 23-10
21-12-29 2.000,00227,25265,47-38,22 -14,4% ----251,45227,2515 16:54
21-12-29 2.200,00230,10221,07-- -- ----230,10230,101 23-10
21-12-29 2.400,00201,20197,74-- -- ----201,20201,201 2-11
21-12-29 2.800,00164,50150,15-- -- ----166,00164,502 22-10
21-12-29 3.200,00139,95116,31-- -- ----139,95139,951 29-10
20-12-30 500,00981,08964,60-- -- ----981,46981,083 2-11
20-12-30 600,001.034,35893,63-- -- ----1.044,501.034,352 13-10
20-12-30 700,00825,25807,93-- -- ----825,25825,251 23-10
20-12-30 800,00912,80767,45-- -- ----912,80912,801 13-10
20-12-30 900,00730,00711,22-- -- ----730,00730,001 22-10
20-12-30 1.000,00591,50659,91-68,41 -10,4% 580,00--610,00591,503 17:26
20-12-30 1.100,00557,23612,83-55,60 -9,1% ----557,23557,231 15:20
20-12-30 1.200,00500,00569,11-69,11 -12,1% ----551,00500,0011 17:05
20-12-30 1.400,00443,00493,80-50,80 -10,3% ----454,75443,002 16:44
20-12-30 1.600,00395,00430,74-35,74 -8,3% ----395,00395,004 16:15
20-12-30 1.800,00430,00377,35+52,65 +14,0% ----430,00430,003 13:14
20-12-30 2.000,00318,30333,18-14,88 -4,5% ----318,60318,302 12:12
20-12-30 2.200,00302,85294,80-- -- ----302,85302,851 30-10
20-12-30 2.400,00230,00262,59-32,59 -12,4% ----250,00230,0048 16:46
20-12-30222.800,00198,95210,85-25,74 -12,2% --300,00198,95198,951 3-11
20-12-30323.200,00183,60171,68-21,51 -12,5% ----183,60183,601 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?