Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 940,90946,00-5,10 -0,5% 953,70931,00465.13217:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-12-2025)
Totaal volume 2.026 (1.442 Calls, 584 Puts)
Totaal open interest bij opening 11.995 (2.264 Calls, 9.731 Puts)
Call / Put ratio 2,47
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 280,00625,80673,09-- -- ----625,80625,801 27-10
19-12-25 300,00604,00653,10-- -- ----604,00604,003 26-11
19-12-25 350,00552,00603,13-- -- ----552,00552,003 26-11
19-12-2568400,00561,52553,17-6,93 -1,3% ----561,52561,523 5-12
19-12-25 420,00420,74533,18-- -- ----420,88420,742 24-11
19-12-25 440,00433,38513,20-- -- ----434,17433,3412 23-10
19-12-25 450,00474,80503,20-- -- ----474,80474,803 1-12
19-12-25 460,00414,48493,21-- -- ----415,11414,1925 23-10
19-12-25 480,00339,00473,22-- -- ----339,00339,003 22-9
19-12-25 500,00413,00453,24-- -- ----413,00413,002 1-12
19-12-2529520,00357,82433,25-6,92 -1,6% ----361,90354,4627 15-10
19-12-25 550,00342,00403,27-- -- ----342,00342,001 11-11
19-12-25 560,00287,11393,28-- -- ----287,11287,111 24-11
19-12-25 600,00366,00353,30-- -- ----368,00366,009 8-12
19-12-25 640,00316,84313,33-- -- ----316,84316,841 8-12
19-12-25 650,00316,87303,34-- -- 28,30--325,40316,873 4-12
19-12-25 660,00--293,34-- -- --------0 --
19-12-2528680,00285,78273,36-6,76 -2,5% ----285,78285,781 5-12
19-12-25 700,00255,00253,38+1,62 +0,6% 10,00--255,00255,001 10-12
19-12-25 720,00236,23233,42-- -- ----237,00236,232 9-12
19-12-25 740,00230,73213,49-- -- ----230,73230,731 8-12
19-12-25 750,00210,50203,54+6,96 +3,4% 12,80--214,34210,503 10-12
19-12-25 760,00193,65193,60-- -- ----193,65193,653 2-12
19-12-25 770,00--183,68-- -- --------0 --
19-12-25 780,00179,29173,77-- -- ----179,29179,292 8-12
19-12-25 790,00149,15163,88-- -- ----149,15149,151 2-12
19-12-25 800,00146,63154,04-7,41 -4,8% ----162,00146,6310 10-12
19-12-25 810,00166,40144,22-- -- ----166,40166,401 4-12
19-12-25 820,00147,13134,37-- -- 32,00--147,13147,131 5-12
19-12-25 830,00134,90124,63-- -- ----134,90134,901 8-12
19-12-25 840,00112,28114,93-2,65 -2,3% ----112,28112,281 10-12
19-12-25 850,0097,43105,37-7,94 -7,5% ----111,0097,437 10-12
19-12-25 860,0089,3195,85-6,54 -6,8% 47,10--99,0089,3111 10-12
19-12-25 870,0093,0086,50+6,50 +7,5% ----93,0093,001 10-12
19-12-25 880,0083,4877,35+6,13 +7,9% ----88,0083,485 10-12
19-12-25 890,0074,2868,67+5,61 +8,2% ----74,2874,282 10-12
19-12-25 900,0053,1360,02-6,89 -11,5% --85,0065,9553,1318 10-12
19-12-25 910,0046,6851,92-5,24 -10,1% ----60,0046,215 10-12
19-12-25 920,0039,5044,43-4,93 -11,1% ----52,3039,0012 10-12
19-12-25 930,0032,3037,44-5,14 -13,7% ----44,9532,3038 10-12
19-12-25 940,0025,4330,96-5,53 -17,9% --50,0036,9525,4311 10-12
19-12-25 950,0020,9525,24-4,29 -17,0% ----30,6520,9533 10-12
19-12-25 960,0016,4020,41-4,01 -19,6% --25,5525,6515,9537 10-12
19-12-25 970,0012,5016,22-3,72 -22,9% --16,0018,6012,5031 10-12
19-12-25 980,009,7512,53-2,78 -22,2% ----16,709,7526 10-12
19-12-25 990,007,509,69-2,19 -22,6% ----12,707,5051 10-12
19-12-25 1.000,005,507,43-1,93 -26,0% --16,859,905,5048 10-12
19-12-25 1.010,004,055,63-1,58 -28,1% ----7,304,0512 10-12
19-12-25 1.020,003,004,15-1,15 -27,7% ----4,653,004 10-12
19-12-25 1.030,002,153,11-0,96 -30,9% ----4,202,1514 10-12
19-12-25 1.040,002,002,32-0,32 -13,8% ----2,602,0014 10-12
19-12-25 1.050,001,801,66+0,14 +8,4% ----2,101,802 10-12
19-12-25 1.060,001,001,31-0,31 -23,7% ----1,401,003 10-12
19-12-25 1.080,001,000,75-- -- ----1,001,008 9-12
19-12-25 1.100,000,420,39+0,03 +7,7% --0,860,420,422 10-12
19-12-25 1.120,000,300,29-- -- ----0,350,304 9-12
19-12-25 1.150,000,550,15-- -- ----0,550,472 4-12
19-12-25 1.200,000,110,07-- -- ----0,150,104 9-12
19-12-258551.300,000,060,02-- -- --0,250,060,05202 5-12
19-12-253531.400,000,060,01-- -- ----0,060,062 9-12
19-12-252221.500,000,010,010,00 0,0% --0,470,010,011 3-12
19-12-251561.600,000,010,04-0,03 -75,0% --0,050,010,011 9-12
16-01-26 500,00473,80454,18-- -- ----473,80473,801 4-12
16-01-26 520,00--434,23-- -- --------0 --
16-01-26 560,00--394,36-- -- --------0 --
16-01-26 600,00253,00354,55-- -- ----253,00249,002 25-11
16-01-26 640,00329,35314,85-- -- ----329,35329,351 4-12
16-01-26 680,00177,00275,35-- -- ----177,50177,002 24-11
16-01-26 700,00259,99255,66-- -- ----259,99259,991 8-12
16-01-26 720,00239,18236,15-- -- ----239,18239,181 9-12
16-01-262740,00215,00216,71-6,77 -3,1% ----215,00215,001 9-12
16-01-26 760,00178,75197,46-- -- ----178,75175,005 2-12
16-01-26 780,00183,72178,57-- -- ----183,72183,722 8-12
16-01-26 790,00174,00169,02-- -- ----174,00174,001 8-12
16-01-26 800,00164,55159,65-- -- ----164,55164,551 9-12
16-01-26 810,00160,10150,47-- -- ----160,10160,101 9-12
16-01-26 820,00146,10141,35-- -- ----146,10146,101 8-12
16-01-26 830,0059,40132,36-- -- ----59,4059,403 24-11
16-01-26 840,00131,65123,77-- -- ----131,65131,652 8-12
16-01-26 850,00124,56115,09-- -- ----124,56124,561 3-12
16-01-26 860,00116,70106,78-- -- ----116,70116,701 5-12
16-01-26 870,0099,1598,61+0,54 +0,5% ----99,1599,152 10-12
16-01-26 880,0085,0090,69-5,69 -6,3% ----92,0085,002 10-12
16-01-26 890,0076,8083,27-6,47 -7,8% ----92,0076,8014 10-12
16-01-26 900,0072,0075,92-3,92 -5,2% 69,0080,0084,5072,004 10-12
16-01-26 910,0064,5369,12-4,59 -6,6% ----68,0064,533 10-12
16-01-26 920,0057,9062,50-4,60 -7,4% ----65,8057,905 10-12
16-01-26 930,0054,2856,18-1,90 -3,4% ----56,5254,286 10-12
16-01-26 940,0047,1250,53-3,41 -6,7% 36,00--53,5047,123 10-12
16-01-26 950,0041,6045,11-3,51 -7,8% --56,0050,9041,607 10-12
16-01-26 960,0036,8540,20-3,35 -8,3% 12,00--45,0036,8521 10-12
16-01-26 970,0033,6035,53-1,93 -5,4% ----41,2033,609 10-12
16-01-26 980,0029,0031,38-2,38 -7,6% ----36,6029,0021 10-12
16-01-2616990,0025,7527,67-3,22 -11,6% ----31,2525,757 10-12
16-01-26 1.000,0021,2024,17-2,97 -12,3% ----27,8021,2040 10-12
16-01-26 1.010,0022,9921,31+1,68 +7,9% ----22,9922,994 10-12
16-01-26 1.020,0016,5018,51-2,01 -10,9% ----20,6016,504 10-12
16-01-26 1.030,0013,7516,02-2,27 -14,2% ----17,7513,7512 10-12
16-01-26 1.040,0012,2014,00-1,80 -12,9% ----16,5012,0013 10-12
16-01-26 1.060,009,1510,55-1,40 -13,3% 0,10--9,159,151 10-12
16-01-26 1.080,007,007,67-0,67 -8,7% ----9,507,007 10-12
16-01-26 1.100,006,705,72+0,98 +17,1% ----6,956,6511 10-12
16-01-26 1.120,005,574,29-- -- ----5,575,293 8-12
16-01-26441.200,001,551,37-0,40 -29,2% ----1,601,553 10-12
16-01-26 1.300,000,400,45-- -- ----0,400,401 9-12
16-01-26 1.400,000,010,13-- -- ----0,010,015 25-11
16-01-26 1.500,00--0,04-- -- --------0 --
16-01-26 1.600,00--0,01-- -- --------0 --
16-01-26 1.700,00------ -- --------0 --
20-02-26 480,00488,88475,64-- -- ----489,06488,883 3-12
20-02-26 500,00--455,95-- -- --------0 --
20-02-26 520,00--436,20-- -- --------0 --
20-02-26 560,00--396,86-- -- --------0 --
20-02-26 600,00--357,66-- -- --------0 --
20-02-26 640,00--318,74-- -- --------0 --
20-02-26 680,00--280,35-- -- --------0 --
20-02-26 720,00--242,68-- -- --------0 --
20-02-26 740,00--224,45-- -- --------0 --
20-02-26 760,00--206,50-- -- --------0 --
20-02-26 780,00--189,21-- -- --------0 --
20-02-26 800,00106,25172,39-- -- ----106,25106,251 25-11
20-02-26 820,00158,89156,32-- -- ----158,89158,892 5-12
20-02-261840,00145,88140,73-5,65 -4,0% ----145,88145,881 4-12
20-02-26 860,00134,00126,18-- -- ----139,40134,005 8-12
20-02-26 880,00117,50112,21-- -- ----117,50117,502 8-12
20-02-26 900,00101,6599,38+2,27 +2,3% ----101,65101,651 10-12
20-02-26 920,0088,9787,29-- -- ----88,9788,973 9-12
20-02-26 940,0083,7076,26-- -- ----83,7081,402 9-12
20-02-26 960,0064,4066,36-1,96 -3,0% ----72,4064,403 10-12
20-02-26 980,0056,2157,20-- -- ----56,2156,211 9-12
20-02-26 1.000,0046,5049,34-2,84 -5,8% ----46,5046,507 10-12
20-02-26 1.020,0041,2642,07-- -- ----41,2641,261 9-12
20-02-26 1.040,0033,1036,04-2,94 -8,2% ----38,5033,107 10-12
20-02-26 1.060,0032,4030,52-- -- ----32,4032,401 8-12
20-02-26 1.080,0029,7525,92-- -- ----30,6528,203 8-12
20-02-26 1.100,0019,6521,86-2,21 -10,1% ----23,1019,656 10-12
20-02-26 1.120,0021,1018,31-- -- ----22,1521,103 8-12
20-02-26 1.200,0010,159,25-- -- ----10,1510,151 9-12
20-02-26 1.300,004,304,10-- -- ----4,304,303 3-12
20-02-26 1.400,001,261,91-- -- ----1,261,265 25-11
20-02-26 1.500,001,060,98-- -- ----1,071,066 5-12
20-02-26 1.600,00--0,58-- -- --------0 --
20-02-26 1.700,00--0,39-- -- --------0 --
20-02-26 1.800,00--0,26-- -- --------0 --
20-03-26 300,00658,60654,32-- -- ----658,60658,602 5-12
20-03-26 350,00558,75604,72-- -- ----558,75558,751 1-12
20-03-26 400,00450,32555,26-- -- ----450,32450,326 21-11
20-03-26 420,00220,88535,50-- -- ----220,88220,835 18-8
20-03-26 440,00336,09515,74-- -- ----336,09335,5310 18-9
20-03-26 450,00520,00505,86-- -- ----520,00520,001 5-12
20-03-26 460,00197,79496,02-- -- ----197,79197,795 4-9
20-03-26 480,00443,87476,35-- -- ----449,34443,874 1-12
20-03-26 500,00469,00456,69-- -- ----469,00469,001 3-12
20-03-26 550,00384,00408,16-- -- ----384,00384,001 3-11
20-03-26 560,00--398,46-- -- --------0 --
20-03-26230600,00340,30359,71-6,66 -1,9% ----340,30340,301 2-12
20-03-26 650,00321,05311,95-- -- ----321,05321,051 8-12
20-03-26 680,00187,41283,75-- -- ----187,41187,411 21-11
20-03-26 700,00270,00265,42-- -- ----270,00270,001 5-12
20-03-2622720,00178,10247,32-6,34 -2,6% ----178,10178,103 14-11
20-03-26 740,00220,60229,63-- -- ----228,05212,3014 2-12
20-03-26 750,00227,00221,28+5,72 +2,6% ----227,00227,001 10-12
20-03-26 800,00184,75179,86+4,89 +2,7% ----184,75184,751 10-12
20-03-26 850,00137,50142,59-5,09 -3,6% 10,30--152,00137,5015 10-12
20-03-26 880,00127,85122,51-- -- ----127,85127,851 9-12
20-03-26 900,00105,00109,89-4,89 -4,4% 12,90120,00117,05105,006 10-12
20-03-26 920,0097,2598,39-1,14 -1,2% --106,00105,5597,255 10-12
20-03-26 950,0077,5082,27-4,77 -5,8% ----88,2577,5078 10-12
20-03-26 1.000,0057,4560,09-2,64 -4,4% ----66,0057,1544 10-12
20-03-26 1.050,0041,3043,10-1,80 -4,2% ----41,3041,305 10-12
20-03-26 1.080,0036,2035,21-- -- ----36,2036,201 9-12
20-03-26 1.100,0030,8030,61+0,19 +0,6% ----32,2530,803 10-12
20-03-26 1.120,0025,2026,68-1,48 -5,5% ----26,0025,2012 10-12
20-03-26 1.200,0014,9514,950,00 0,0% --19,5016,0014,9510 10-12
20-03-26 1.300,006,907,48-0,58 -7,8% ----7,156,902 10-12
20-03-26 1.400,004,253,86-- -- ----4,304,253 4-12
20-03-26 1.500,002,352,11-- -- ----2,352,351 4-12
20-03-26 1.600,001,501,29-- -- ----1,501,502 4-12
20-03-26 1.800,000,400,66-- -- 0,10--0,520,406 1-12
20-03-26 2.000,00--0,38-- -- --------0 --
19-06-26 300,00636,10655,72-- -- ----636,10636,101 2-12
19-06-26 350,00477,90606,97-- -- ----477,90477,901 24-9
19-06-26 400,00565,70558,10+7,60 +1,4% ----565,70565,703 10-12
19-06-26 420,00--538,60-- -- --------0 --
19-06-26 440,00459,62519,20-- -- ----459,75459,623 7-10
19-06-26 450,00379,80509,50-- -- ----380,58379,805 24-9
19-06-26 460,00440,17499,80-- -- ----440,27440,174 7-10
19-06-26 480,00272,12480,55-- -- ----272,12272,1210 17-9
19-06-26 500,00471,73461,35-- -- ----471,73471,731 5-12
19-06-26 550,00311,30413,86-- -- ----311,30307,535 24-11
19-06-26 600,00313,80367,38-- -- ----313,80313,801 10-11
19-06-26 650,00242,00322,50-- -- 103,00--242,00242,002 19-11
19-06-26 680,00274,00296,60-- -- ----274,00274,001 2-12
19-06-26 700,00285,50279,65+5,85 +2,1% ----285,50285,501 10-12
19-06-26 720,00269,40263,10-- -- ----269,70269,403 3-12
19-06-26 750,00248,15239,40-- -- ----248,15244,9020 4-12
19-06-26 800,00208,30202,30-- -- 100,00--216,00206,6518 4-12
19-06-26 850,00173,00168,67+4,33 +2,6% 90,00250,00173,00173,001 10-12
19-06-26 880,00148,50150,04-- -- ----148,50148,501 9-12
19-06-26 900,00134,00138,37-4,37 -3,2% ----143,80134,003 10-12
19-06-26 920,00128,75127,67-- -- ----128,75128,754 8-12
19-06-26 950,00116,10112,27+3,83 +3,4% 20,00--116,70116,102 10-12
19-06-26 1.000,0089,2290,11-0,89 -1,0% ----96,0089,223 10-12
19-06-26 1.050,0069,6571,81-2,16 -3,0% ----69,6569,65166 10-12
19-06-26 1.080,0060,3562,28-1,93 -3,1% ----60,3560,353 10-12
19-06-26 1.100,0056,9356,91+0,02 0,0% ----59,2956,93215 10-12
19-06-26 1.120,0055,0051,66-- -- ----55,0055,001 8-12
19-06-26 1.200,0033,6035,19-1,59 -4,5% ----33,6033,601 10-12
19-06-26 1.300,0023,5521,74-- -- --------200 5-12
19-06-26 1.400,0013,5013,48+0,02 +0,1% ----14,8513,502 10-12
19-06-26 1.500,008,858,50-- -- ----8,858,852 8-12
19-06-26 1.600,006,205,53-- -- 1,006,756,206,201 8-12
19-06-26 1.800,002,852,69-- -- ----2,852,851 9-12
19-06-26 2.000,001,451,53-0,08 -5,2% ----1,881,4516 10-12
18-09-26 350,00476,31608,91-- -- ----476,33476,314 29-9
18-09-26 400,00--560,86-- -- --------0 --
18-09-26 450,00--513,31-- -- --------0 --
18-09-26 480,00--485,16-- -- --------0 --
18-09-26 500,00412,35466,57-- -- ----412,35412,351 26-11
18-09-26 550,00438,80420,87-6,57 -1,6% ----438,80438,801 4-12
18-09-26 600,00317,35376,63-- -- ----317,35317,351 24-10
18-09-26 650,00--334,14-- -- --------0 --
18-09-26 680,00261,23309,74-- -- ----261,23261,231 19-11
18-09-26 700,00207,00293,96-- -- ----207,00207,001 24-11
18-09-26 720,00286,50278,61-- -- ----286,50286,501 3-12
18-09-26 750,00254,96256,36-- -- ----254,96254,961 2-12
18-09-26 800,00227,50221,68-- -- ----227,50227,503 8-12
18-09-26 850,00197,09190,06-- -- ----200,08197,098 3-12
18-09-26 880,00168,50172,63-4,13 -2,4% ----168,50168,501 10-12
18-09-26 900,00158,05161,69-3,64 -2,3% ----158,05156,003 10-12
18-09-2686920,00151,18151,21-4,64 -3,1% ----151,39150,8468 10-12
18-09-26 950,00140,41136,41-- -- ----140,41139,002 8-12
18-09-26 1.000,00115,20114,47-- -- ----115,20113,7229 9-12
18-09-26 1.050,0093,8995,47-- -- ----98,2393,8919 9-12
18-09-26 1.080,0087,8685,50-- -- ----87,8687,861 8-12
18-09-26 1.100,0081,3079,42+1,88 +2,4% ----81,5081,304 10-12
18-09-26 1.120,0075,0073,65-- -- ----75,0075,001 3-12
18-09-26 1.200,0052,0254,68-2,66 -4,9% ----53,0052,028 10-12
18-09-26 1.300,0037,6537,89-0,24 -0,6% ----37,6537,653 10-12
18-09-26 1.400,0025,8026,26-- -- ----25,8025,801 9-12
18-09-26 1.500,0017,0218,40-1,38 -7,5% ----17,0217,021 10-12
18-09-26 1.600,0012,5013,04-- -- ----12,5012,501 9-12
18-09-26 1.800,003,457,31-- -- ----3,453,452 17-11
18-09-26 2.000,003,653,57+0,08 +2,2% ----3,653,651 10-12
18-12-26 280,00545,34676,86-- -- ----545,34545,272 29-9
18-12-26 300,00599,12657,62-- -- ----599,12597,0552 7-10
18-12-26 350,00538,15609,95-- -- ----538,15538,154 3-10
18-12-26 400,00560,50562,98-- -- ----560,50560,501 9-12
18-12-26 450,00532,07517,85-- -- ----532,07532,033 5-12
18-12-26 500,00445,00472,28-- -- ----445,00445,002 1-12
18-12-26 550,00407,00428,14-- -- ----407,00407,001 2-12
18-12-26 560,00363,30419,46-- -- ----363,30363,302 5-11
18-12-26 600,00397,00385,66-- -- --500,00397,00397,001 4-12
18-12-26 700,00300,94307,17-6,23 -2,0% ----300,94300,941 10-12
18-12-26 800,00233,94238,96-5,02 -2,1% ----243,20233,944 10-12
18-12-26 900,00178,00181,69-3,69 -2,0% ----179,00177,5078 10-12
18-12-26 1.000,00131,85135,03-3,18 -2,4% --150,00138,90131,857 10-12
18-12-26 1.100,00101,9699,03+2,93 +3,0% ----101,96101,961 10-12
18-12-26 1.200,0070,2772,19-1,92 -2,7% 65,00--76,5070,215 10-12
18-12-26 1.300,0053,5052,67-- -- ----53,5053,502 9-12
18-12-26 1.400,0038,7038,49+0,21 +0,5% --45,0540,7538,704 10-12
18-12-26 1.600,0021,1520,47-- -- ----21,2020,509 9-12
18-12-26 1.800,0013,0011,58+1,42 +12,3% ----13,0013,001 10-12
18-12-26 2.000,007,006,31-- -- ----8,307,0011 4-12
18-06-27 300,00601,34660,28-- -- ----603,15601,342 24-10
18-06-27 400,00497,36569,80-- -- ----497,36496,729 3-10
18-06-27 450,00--525,86-- -- --------0 --
18-06-27 500,00478,94483,80-4,86 -1,0% ----478,94478,941 10-12
18-06-27 600,00414,28402,78-- -- ----415,87414,2816 5-12
18-06-27 700,00342,07331,08-- -- ----342,73342,077 5-12
18-06-27 800,00275,00268,49-- -- ----275,00275,003 4-12
18-06-27 900,00222,15214,75-- -- ----222,15222,151 8-12
18-06-27 1.000,00175,10170,21-- -- ----175,10174,505 9-12
18-06-27 1.100,00136,00134,44-- -- ----136,50136,0015 5-12
18-06-27 1.200,00103,94105,86-1,92 -1,8% ----103,94103,941 10-12
18-06-27 1.400,0069,6566,12-- -- ----69,6569,657 5-12
18-06-27 1.600,0037,4041,84-- -- ----37,4037,401 2-12
18-06-27 1.800,0027,0027,08-- -- ----27,0027,001 4-12
18-06-27 2.000,0019,0017,94-- -- ----19,0019,001 4-12
17-12-27 300,00674,65665,19-- -- ----674,65674,6513 3-12
17-12-27 400,00505,00577,48-- -- ----505,00505,0010 15-10
17-12-27 450,00485,75535,54-- -- ----485,75485,752 27-11
17-12-27 500,00495,00495,17-- -- --546,00495,00495,002 2-12
17-12-27 550,00459,00456,27+2,73 +0,6% ----459,00459,001 10-12
17-12-27 600,00417,00419,40-2,40 -0,6% ----417,00417,001 10-12
17-12-27 650,00258,00384,38-- -- ----258,00258,003 26-9
17-12-27 700,00353,40351,70+1,70 +0,5% ----353,40353,403 10-12
17-12-27 800,00289,53292,72-3,19 -1,1% ----289,53289,532 10-12
17-12-27 900,00249,94241,50+8,44 +3,5% ----249,94249,941 10-12
17-12-27 1.000,00194,15198,64-4,49 -2,3% ----194,15194,152 10-12
17-12-27 1.100,00167,94162,79+5,15 +3,2% ----167,94167,941 10-12
17-12-27 1.200,00137,00134,16+2,84 +2,1% ----137,00137,005 10-12
17-12-27 1.400,0093,4691,58-- -- --100,0093,4693,166 8-12
17-12-27 1.600,0063,2063,25-- -- 56,00--63,2063,2013 9-12
17-12-27 1.800,0045,0044,25-- -- ----45,0044,456 4-12
17-12-27 2.000,0032,5031,49+1,01 +3,2% ----32,5032,501 10-12
15-12-2844300,00558,00674,03-6,24 -0,9% ----558,00558,001 13-10
15-12-2844400,00520,00592,86-5,75 -1,0% ----520,00516,006 2-10
15-12-28 450,00392,57554,78-- -- ----392,57392,572 19-9
15-12-28 500,00496,25518,23-- -- ----496,25496,251 2-12
15-12-28 550,00415,57483,34-- -- ----415,57415,572 15-10
15-12-2844600,00431,67450,27-4,93 -1,1% ----431,67431,671 2-12
15-12-28 700,00375,00390,11-- -- ----375,00375,005 2-12
15-12-28 800,00331,10336,71-- -- ----331,10331,102 2-12
15-12-28 900,00290,00289,69-- -- ----295,00290,002 9-12
15-12-28 1.000,00255,88248,69-- -- 200,00300,00255,96248,0817 5-12
15-12-28 1.100,00219,95214,33-- -- ----220,55219,953 5-12
15-12-28 1.200,00185,42185,84-- -- ----185,42185,423 3-12
15-12-28 1.400,00144,00140,94+3,06 +2,2% ----144,00144,003 10-12
15-12-28 1.600,00110,00107,94-- -- ----110,00110,002 3-12
15-12-28 1.800,00--83,51-- -- --------0 --
15-12-28 2.000,0069,0065,68-- -- ----69,0069,001 8-12
21-12-29 300,00573,64680,65-- -- ----573,75573,644 24-11
21-12-29 400,00616,29608,34+7,95 +1,3% ----616,29616,291 10-12
21-12-29 450,00519,81573,20-- -- ----519,81519,293 13-11
21-12-29 500,00510,45539,87-- -- ----510,45510,451 2-12
21-12-2920550,00516,00508,08-4,73 -0,9% ----516,00516,001 8-12
21-12-29 600,00487,54478,34-- -- --530,00487,54487,541 5-12
21-12-29 700,00431,59423,35-- -- ----431,59431,504 5-12
21-12-29 800,00378,76374,37+4,39 +1,2% ----378,76378,762 10-12
21-12-29 900,00337,48331,06-- -- --355,05337,48337,481 5-12
21-12-29 1.000,00298,52292,92-- -- ----298,60298,524 5-12
21-12-29 1.100,00267,00259,99-- -- ----267,00266,002 8-12
21-12-29 1.200,00235,76231,07+4,69 +2,0% ----235,76235,762 10-12
21-12-29 1.400,00191,00185,66+5,34 +2,9% ----191,00191,002 10-12
21-12-29 1.600,00135,00151,16-- -- ----135,00135,001 2-12
21-12-29 1.800,00122,53124,48-- -- ----122,53122,531 5-12
21-12-29 2.000,00100,00103,08-- -- ----101,20100,003 3-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?