Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 865,50874,10-8,60 -1,0% 882,50864,30111.40114:26

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-11-2025)
Totaal volume 5.896 (3.114 Calls, 2.782 Puts)
Totaal open interest bij opening 4.291 (526 Calls, 3.765 Puts)
Call / Put ratio 1,12
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 400,00505,99481,71-- -- ----505,99505,991 27-10
21-11-25 420,00--461,72-- -- --------0 --
21-11-25 440,00--441,73-- -- --------0 --
21-11-25 460,00--421,74-- -- --------0 --
21-11-25 480,00--401,75-- -- --------0 --
21-11-25 500,00354,70381,76-27,06 -7,1% ----354,70354,701 14-11
21-11-25 520,00337,67361,77-24,10 -6,7% ----337,67337,671 14-11
21-11-25 540,00--341,78-- -- --------0 --
21-11-25 560,00--321,79-- -- --------0 --
21-11-25 580,00329,18301,81-- -- ----329,18329,181 27-10
21-11-25 600,00274,00281,82-- -- ----274,00274,001 7-11
21-11-25 620,00274,62261,83-- -- ----274,62274,621 13-11
21-11-25 640,00254,67241,84-- -- ----254,67254,671 13-11
21-11-25 660,00229,14221,85-- -- ----229,14229,143 12-11
21-11-25 680,00223,96201,86-- -- ----224,10223,962 13-11
21-11-25 700,00158,63181,87-23,24 -12,8% ----158,63157,432 14-11
21-11-25 720,00145,00161,90-16,90 -10,4% ----145,05140,005 14-11
21-11-25 730,00175,00151,92-- -- ----175,00175,002 28-10
21-11-25 740,00109,00141,97-32,97 -23,2% ----109,00109,001 14-11
21-11-25 750,00126,46132,04-- -- ----126,46126,461 13-11
21-11-25 760,00134,00122,17-- -- ----134,00134,005 6-11
21-11-25 770,00160,50112,32-- -- ----160,50160,501 29-10
21-11-25 780,0088,00102,64-14,64 -14,3% ----88,0088,001 14-11
21-11-25 790,0099,7592,73-- -- ----99,7599,751 12-11
21-11-25 800,0063,5083,29-19,79 -23,8% ----63,5063,504 14-11
21-11-25 810,0087,7573,89-- -- ----87,7587,753 11-11
21-11-25 820,0040,0064,84-24,84 -38,3% ----40,6040,006 14-11
21-11-25 830,0034,2056,14-21,94 -39,1% ----34,2034,203 14-11
21-11-25 840,0030,3047,85-17,55 -36,7% ----30,3024,006 14-11
21-11-25 850,0034,0040,09-6,09 -15,2% ----34,0019,6037 14-11
21-11-25 860,0028,0032,90-4,90 -14,9% ----28,0015,80142 14-11
21-11-25 870,0020,3526,61-6,26 -23,5% ----20,3510,50455 14-11
21-11-25 880,0016,4021,09-4,69 -22,2% ----16,859,2076 14-11
21-11-25 890,0011,0016,60-5,60 -33,7% ----12,955,8096 14-11
21-11-25 900,009,4012,65-3,25 -25,7% ----10,004,91174 14-11
21-11-25 910,006,659,61-2,96 -30,8% ----6,803,1792 14-11
21-11-25 920,004,657,17-2,52 -35,1% ----5,202,19124 14-11
21-11-25 930,003,395,29-1,90 -35,9% ----3,392,0262 14-11
21-11-25 940,002,323,94-1,62 -41,1% ----2,321,5825 14-11
21-11-25 950,001,552,96-1,41 -47,6% ----1,801,0043 14-11
21-11-25 960,001,102,17-1,07 -49,3% ----1,150,6431 14-11
21-11-25 970,000,951,68-0,73 -43,5% ----1,020,6621 14-11
21-11-25 980,000,681,22-0,54 -44,3% ----0,680,681 14-11
21-11-25 990,000,520,97-0,45 -46,4% ----0,550,408 14-11
21-11-25 1.000,000,400,74-0,34 -45,9% ----0,400,3014 14-11
21-11-25 1.010,000,630,57-- -- ----0,630,631 13-11
21-11-25 1.020,000,280,45-0,17 -37,8% ----0,280,107 14-11
21-11-25 1.040,000,150,27-- -- ----0,150,151 13-11
21-11-25 1.060,000,300,17+0,13 +76,5% ----0,300,209 14-11
21-11-25561.080,000,370,11+0,26 +236,4% ----0,370,2110 14-11
21-11-25701.100,000,020,06-0,04 -66,7% ----0,190,028 14-11
21-11-25201.120,000,200,04-- -- --0,410,200,201 10-11
21-11-25921.150,000,630,01-- -- --0,400,630,631 3-11
21-11-25331.200,000,020,04-0,02 -50,0% ----0,020,021 13-11
21-11-25101.250,000,040,02+0,02 +100,0% ----0,040,041 13-11
21-11-25521.300,00--0,01-- -- --------0 --
21-11-25321.400,000,110,01-- -- 0,02--0,110,112 5-11
21-11-2571.500,000,020,01+0,01 +100,0% ----0,020,021 13-11
19-12-25 280,00625,80602,16-- -- ----625,80625,801 27-10
19-12-25 300,00623,85582,21-- -- ----623,85623,006 3-11
19-12-25 350,00543,19532,33-- -- ----549,55543,1925 24-10
19-12-25 400,00503,05482,45-- -- ----503,05503,051 13-11
19-12-25 420,00453,91462,50-- -- ----454,14453,6123 23-10
19-12-25 440,00433,38442,55-- -- ----434,17433,3412 23-10
19-12-25 450,00470,50432,58-- -- ----470,50470,501 29-10
19-12-25 460,00414,48422,61-- -- ----415,11414,1925 23-10
19-12-25 480,00339,00402,68-- -- ----339,00339,003 22-9
19-12-25 500,00387,70382,77-- -- ----387,70387,701 11-11
19-12-25 520,00357,82362,89-- -- ----361,90354,4627 15-10
19-12-25 550,00342,00333,11-- -- ----342,00342,001 11-11
19-12-25 560,00299,17323,21-24,04 -7,4% ----299,17299,171 14-11
19-12-25 600,00252,81283,56-30,75 -10,8% ----252,81252,815 14-11
19-12-25 640,00267,99244,00-- -- ----267,99267,991 27-10
19-12-25 650,00226,50234,20-7,70 -3,3% ----226,50203,9112 14-11
19-12-25 680,00226,50204,71-- -- ----226,50226,501 13-11
19-12-25 700,00158,05185,36-27,31 -14,7% ----160,00158,0523 14-11
19-12-25 720,00145,57166,07-20,50 -12,3% ----145,57144,133 14-11
19-12-25 740,00173,05147,21-- -- ----173,05173,051 13-11
19-12-25 750,00117,71137,92-20,21 -14,7% ----123,00109,3519 14-11
19-12-25 760,00103,50128,92-25,42 -19,7% ----103,50103,501 14-11
19-12-25 780,0087,00111,26-24,26 -21,8% ----99,0087,002 14-11
19-12-25 800,0089,5094,58-5,08 -5,4% ----89,5072,2521 14-11
19-12-25 810,00------ -- --------0 --
19-12-25 820,0058,1979,03-20,84 -26,4% ----68,0358,192 14-11
19-12-25 830,0086,4771,98-- -- ----86,4786,471 13-11
19-12-25 840,0046,4064,77-18,37 -28,4% ----55,5046,408 14-11
19-12-25 850,0053,0058,47-5,47 -9,4% ----56,0038,0021 14-11
19-12-25 860,0045,0052,20-7,20 -13,8% ----45,0036,0016 14-11
19-12-25 870,0042,1046,57-4,47 -9,6% ----42,1031,6023 14-11
19-12-25 880,0038,2541,60-3,35 -8,1% ----38,2527,6035 14-11
19-12-25 890,0032,6036,69-4,09 -11,1% ----32,6023,5067 14-11
19-12-25 900,0029,0032,08-3,08 -9,6% ----30,0020,00183 14-11
19-12-25 910,0024,1027,83-3,73 -13,4% ----24,1017,8120 14-11
19-12-25 920,0022,0024,43-2,43 -9,9% ----22,4015,8026 14-11
19-12-25 930,0017,6121,05-3,44 -16,3% ----17,6113,5023 14-11
19-12-25 940,0014,6518,25-3,60 -19,7% ----15,6011,50174 14-11
19-12-25 950,009,6015,69-6,09 -38,8% ----12,199,6040 14-11
19-12-25 960,0012,0013,52-1,52 -11,2% ----12,008,1620 14-11
19-12-25 970,007,1011,95-4,85 -40,6% ----8,007,107 14-11
19-12-25 980,005,9510,04-4,09 -40,7% ----7,805,9516 14-11
19-12-25 1.000,005,607,38-1,78 -24,1% ----5,754,3227 14-11
19-12-25 1.020,004,405,44-1,04 -19,1% ----4,553,2018 14-11
19-12-25 1.040,003,303,94-0,64 -16,2% ----3,333,257 14-11
19-12-25 1.050,002,003,42-1,42 -41,5% ----2,002,001 14-11
19-12-25 1.060,002,002,84-0,84 -29,6% ----2,052,002 14-11
19-12-25 1.080,001,652,16-0,51 -23,6% ----1,651,504 14-11
19-12-25 1.100,001,201,58-0,38 -24,1% ----1,201,105 14-11
19-12-25 1.120,000,851,18-0,33 -28,0% ----0,850,851 14-11
19-12-25 1.150,000,450,84-0,39 -46,4% ----0,450,451 14-11
19-12-25 1.200,000,350,38-- -- ----0,560,359 13-11
19-12-25 1.300,000,200,07-- -- ----0,200,1824 6-11
19-12-25 1.400,000,380,01-- -- ----0,380,385 4-11
19-12-25 1.500,000,200,04-- -- ----0,200,201 28-10
19-12-251541.600,000,030,04-- -- --0,060,030,038 10-11
16-01-26 500,00390,12384,42-- -- ----399,26390,122 10-11
16-01-26 520,00--364,67-- -- --------0 --
16-01-26 560,00--325,16-- -- --------0 --
16-01-26 600,00--285,86-- -- --------0 --
16-01-26 640,00--246,82-- -- --------0 --
16-01-26 680,00219,78208,38-6,50 -3,1% ----219,78219,781 10-11
16-01-26 720,00168,60171,14-- -- ----168,60168,601 7-11
16-01-26 740,00------ -- --------0 --
16-01-26 760,00138,00136,18-- -- ----149,00138,004 7-11
16-01-26 780,0097,00119,71-22,71 -19,0% ----100,9597,003 14-11
16-01-26 800,00110,42104,16-- -- ----117,82110,422 10-11
16-01-26 820,0074,4690,06-15,60 -17,3% ----74,4674,461 14-11
16-01-26 840,0059,5076,66-17,16 -22,4% ----59,5058,104 14-11
16-01-26 860,0048,5064,16-15,66 -24,4% ----54,6047,8023 14-11
16-01-26 880,0039,2053,74-14,54 -27,1% ----44,0539,007 14-11
16-01-26 900,0039,7544,12-4,37 -9,9% ----40,0031,5026 14-11
16-01-26 920,0032,1536,01-3,86 -10,7% ----32,1526,6011 14-11
16-01-26 940,0020,6429,24-8,60 -29,4% ----22,0020,643 14-11
16-01-26 960,0021,7123,43-1,72 -7,3% ----21,7116,447 14-11
16-01-26 980,0012,4018,65-6,25 -33,5% ----14,2012,408 14-11
16-01-26 1.000,0012,0515,28-3,23 -21,1% ----13,0010,1032 14-11
16-01-26 1.020,009,9011,96-2,06 -17,2% ----9,908,0025 14-11
16-01-26 1.040,007,709,48-1,78 -18,8% ----7,706,7010 14-11
16-01-26 1.060,005,707,51-1,81 -24,1% ----5,705,705 14-11
16-01-26 1.080,004,445,83-1,39 -23,8% ----4,584,4416 14-11
16-01-26 1.120,002,683,63-0,95 -26,2% ----2,682,681 14-11
16-01-26 1.200,002,201,66-- -- ----2,252,106 10-11
16-01-26 1.300,000,600,62-- -- ----0,600,601 13-11
16-01-26 1.400,000,610,35-- -- ----0,610,611 5-11
16-01-26 1.500,00--0,08-- -- --------0 --
16-01-26 1.600,00--0,02-- -- --------0 --
20-03-26 300,00518,25583,75-- -- ----518,25518,256 24-9
20-03-26 350,00549,43534,23-- -- ----549,50548,745 5-11
20-03-26 400,00502,08484,88-- -- ----502,08502,082 13-11
20-03-26 420,00220,88465,21-- -- ----220,88220,835 18-8
20-03-26 440,00336,09445,55-- -- ----336,09335,5310 18-9
20-03-26 450,00345,40435,72-- -- ----346,83345,407 19-9
20-03-26 460,00197,79425,90-- -- ----197,79197,795 4-9
20-03-26 480,00293,21406,78-- -- ----293,21293,216 18-9
20-03-26 500,00390,50387,32-- -- ----390,50381,502 17-10
20-03-26 550,00384,00338,99-- -- ----384,00384,001 3-11
20-03-26 600,00319,61291,56-- -- ----319,61319,2830 6-11
20-03-26 650,00270,58245,83-- -- ----270,58270,581 11-11
20-03-26 680,00246,79219,49-- -- ----246,79246,791 4-11
20-03-26 700,00198,00202,74-4,74 -2,3% ----198,00198,001 14-11
20-03-26 720,00178,10186,27-8,17 -4,4% ----178,10178,103 14-11
20-03-26 740,00164,35170,77-6,42 -3,8% ----164,35156,003 14-11
20-03-26 750,00155,70163,27-7,57 -4,6% ----155,90155,706 14-11
20-03-26 800,00109,00127,83-18,83 -14,7% ----114,40109,004 14-11
20-03-26 850,0081,2097,71-16,51 -16,9% ----88,5081,2011 14-11
20-03-26 880,0078,0082,61-4,61 -5,6% ----78,0066,2912 14-11
20-03-26 900,0065,0073,04-8,04 -11,0% ----66,0058,0920 14-11
20-03-26 920,0061,5064,49-2,99 -4,6% ----61,5049,703 14-11
20-03-26 950,0050,1053,10-3,00 -5,6% ----50,1041,8027 14-11
20-03-26 1.000,0030,5038,21-7,71 -20,2% ----33,6529,5011 14-11
20-03-26 1.050,0029,7027,15-- -- ----29,7029,701 12-11
20-03-26 1.080,0018,9022,06-3,16 -14,3% ----18,9016,8018 14-11
20-03-26 1.100,0017,0219,25-2,23 -11,6% ----17,0314,854 14-11
20-03-26 1.120,0020,7016,95-- -- ----20,7020,6513 13-11
20-03-26 1.200,008,359,72-1,37 -14,1% ----8,358,0010 14-11
20-03-26 1.300,004,114,94-0,83 -16,8% ----4,153,7511 14-11
20-03-26 1.400,003,502,63-- -- ----3,503,501 11-11
20-03-26 1.500,001,191,56-0,37 -23,7% ----1,191,191 14-11
20-03-26 1.600,000,631,06-0,43 -40,6% ----0,950,633 14-11
20-03-26 1.800,000,590,54-- -- ----0,590,592 5-11
19-06-26 300,00580,50585,19-- -- ----580,50575,8416 17-10
19-06-26 350,00477,90536,15-- -- ----477,90477,901 24-9
19-06-26 400,00498,79487,44-- -- ----498,82498,793 7-10
19-06-26 420,00--468,09-- -- --------0 --
19-06-26 440,00459,62448,76-- -- ----459,75459,623 7-10
19-06-26 450,00379,80439,11-- -- ----380,58379,805 24-9
19-06-26 460,00440,17429,51-- -- ----440,27440,174 7-10
19-06-26 480,00272,12410,46-- -- ----272,12272,1210 17-9
19-06-26 500,00305,00391,56-- -- ----305,00305,001 18-9
19-06-26 550,00348,70344,99-- -- ----348,70348,701 15-10
19-06-26 600,00313,80300,11-- -- ----313,80313,801 10-11
19-06-26 650,00269,70257,58-- -- ----269,70269,701 10-11
19-06-26 680,00--233,33-- -- --------0 --
19-06-26 700,00225,00217,98-- -- ----225,00225,001 12-11
19-06-26 720,00250,32203,23-- -- ----250,32248,926 30-10
19-06-26 750,00177,00181,90-4,90 -2,7% ----177,00155,3831 14-11
19-06-26 800,00144,00149,67-5,67 -3,8% ----144,00128,0013 14-11
19-06-26 850,00115,00121,58-6,58 -5,4% ----115,00100,0041 14-11
19-06-26 880,00100,29107,03-6,74 -6,3% ----100,2989,3733 14-11
19-06-26 900,0082,0097,62-15,62 -16,0% ----85,7082,002 14-11
19-06-26 920,0074,3088,82-14,52 -16,3% ----78,3574,304 14-11
19-06-26 950,0074,5077,10-2,60 -3,4% ----74,5063,6136 14-11
19-06-26 1.000,0058,0061,13-3,13 -5,1% ----58,0050,0016 14-11
19-06-26 1.050,0054,8047,86-- -- ----56,5554,8014 13-11
19-06-26 1.080,0038,4441,09-2,65 -6,4% ----38,6137,2815 14-11
19-06-26 1.100,0030,1037,29-7,19 -19,3% ----32,5029,808 14-11
19-06-26 1.120,0041,0033,86-- -- ----41,0041,008 11-11
19-06-26 1.200,0019,3022,95-3,65 -15,9% ----20,0018,5023 14-11
19-06-26 1.300,0015,8014,08-- -- ----15,8015,802 11-11
19-06-26 1.400,006,258,75-2,50 -28,6% ----6,256,251 14-11
19-06-26 1.500,006,155,56-- -- ----6,156,151 13-11
19-06-26 1.600,003,153,65-0,50 -13,7% ----3,203,054 14-11
19-06-26 1.800,001,651,71-0,06 -3,5% ----1,731,652 14-11
18-09-26 350,00476,31537,80-- -- ----476,33476,314 29-9
18-09-26 400,00--489,93-- -- --------0 --
18-09-26 450,00--442,82-- -- --------0 --
18-09-26 480,00--414,96-- -- --------0 --
18-09-26 500,00--396,71-- -- --------0 --
18-09-26 550,00329,05352,09-23,04 -6,5% ----329,05329,051 14-11
18-09-26 600,00317,35309,47-- -- ----317,35317,351 24-10
18-09-26 650,00--269,32-- -- --------0 --
18-09-26 680,00258,28246,77-- -- ----258,28258,281 10-11
18-09-26 700,00243,95232,27-- -- ----243,95243,952 12-11
18-09-26 720,00212,00218,15-6,15 -2,8% ----212,00193,002 14-11
18-09-26 750,00177,00198,45-21,45 -10,8% ----177,00177,002 14-11
18-09-26 800,00162,98167,92-4,94 -2,9% ----162,98144,5015 14-11
18-09-26 850,00128,55140,94-12,39 -8,8% ----128,55128,552 14-11
18-09-26 880,00123,00126,74-3,74 -3,0% ----123,00113,004 14-11
18-09-26 900,00109,85117,43-7,58 -6,5% ----109,85109,851 14-11
18-09-26 920,00123,84109,18-- -- ----123,84123,841 11-11
18-09-26 950,0095,0597,55-2,50 -2,6% ----95,1084,059 14-11
18-09-26 1.000,0078,2580,44-2,19 -2,7% ----78,2566,1541 14-11
18-09-26 1.050,0061,0066,02-5,02 -7,6% ----61,0061,001 14-11
18-09-26 1.080,0055,9058,79-2,89 -4,9% ----55,9050,002 14-11
18-09-26 1.100,0051,6054,44-2,84 -5,2% ----51,6045,808 14-11
18-09-26 1.120,0047,6050,17-2,57 -5,1% ----47,6042,502 14-11
18-09-26 1.200,0040,8236,66-- -- ----40,8240,821 13-11
18-09-26 1.300,0029,0024,62-- -- ----29,0029,005 11-11
18-09-26 1.400,0015,8016,56-0,76 -4,6% ----15,8015,801 14-11
18-09-26 1.500,009,2011,28-2,08 -18,4% ----9,409,1016 14-11
18-09-26 1.600,006,557,78-1,23 -15,8% ----6,556,556 14-11
18-09-26 1.800,003,323,95-0,63 -15,9% ----3,323,3210 14-11
18-12-26 280,00545,34606,86-- -- ----545,34545,272 29-9
18-12-26 300,00599,12587,66-- -- ----599,12597,0552 7-10
18-12-26 350,00538,15540,04-- -- ----538,15538,154 3-10
18-12-26 400,00535,00493,19-- -- ----535,00535,006 3-11
18-12-26 450,00487,15447,23-- -- ----487,15486,952 3-11
18-12-26 500,00380,00402,62-22,62 -5,6% ----380,00380,003 14-11
18-12-26 550,00369,00359,81-- -- ----369,00369,001 5-11
18-12-26 560,00363,30351,55-- -- ----363,30363,302 5-11
18-12-26 600,00298,73319,40-20,67 -6,5% ----300,00297,057 14-11
18-12-26 700,00223,00245,80-22,80 -9,3% ----223,00223,001 14-11
18-12-26 800,00169,23184,37-15,14 -8,2% ----169,23169,235 14-11
18-12-26 900,00120,55135,09-14,54 -10,8% ----127,00120,555 14-11
18-12-26 1.000,0096,3098,34-2,04 -2,1% ----96,3084,0016 14-11
18-12-26 1.100,0060,0071,19-11,19 -15,7% ----61,2560,009 14-11
18-12-26 1.200,0046,4251,46-5,04 -9,8% ----46,4245,002 14-11
18-12-26 1.300,0033,0037,26-4,26 -11,4% ----33,0033,001 14-11
18-12-26 1.400,0023,9226,79-2,87 -10,7% ----25,0522,005 14-11
18-12-26 1.600,0012,4014,65-2,25 -15,4% ----13,6012,405 14-11
18-12-26 1.800,007,908,60-0,70 -8,1% ----7,907,902 14-11
18-12-26 2.000,006,805,18-- -- ----6,806,801 6-11
18-06-27 300,00601,34586,67-- -- ----603,15601,342 24-10
18-06-27 400,00497,36494,84-- -- ----497,36496,729 3-10
18-06-27 450,00--451,49-- -- --------0 --
18-06-27 500,00425,15410,40-- -- ----425,15425,153 12-11
18-06-27 600,00301,05335,49-- -- ----301,05301,052 10-10
18-06-27 700,00245,00269,24-24,24 -9,0% ----245,00245,001 14-11
18-06-27 800,00217,50212,13-- -- ----217,50217,502 12-11
18-06-27 900,00174,55165,14-- -- ----177,10174,554 13-11
18-06-27 1.000,00138,25128,28-- -- ----138,25138,251 13-11
18-06-27 1.100,0093,5099,91-6,41 -6,4% ----93,5093,502 14-11
18-06-27 1.200,0086,8577,86-- -- ----86,8586,851 11-11
18-06-27 1.400,0056,0047,47-- -- ----56,0056,001 5-11
18-06-27 1.600,0033,0029,52-- -- ----33,0033,001 10-11
18-06-27 1.800,00--18,21-- -- --------0 --
18-06-27 2.000,00--11,32-- -- --------0 --
17-12-27 300,00590,82593,25-- -- ----590,82590,821 20-10
17-12-27 400,00505,00506,23-- -- ----505,00505,0010 15-10
17-12-27 450,00459,00465,56-- -- ----459,00459,001 20-10
17-12-27 500,00440,00425,98-- -- ----440,00440,001 24-10
17-12-27 550,00405,00388,55-- -- ----405,00405,001 6-10
17-12-27 600,00379,00353,69-- -- ----379,00379,001 6-11
17-12-27 650,00258,00320,91-- -- ----258,00258,003 26-9
17-12-27 700,00286,00290,80-4,80 -1,7% ----286,00284,002 14-11
17-12-27 800,00228,00236,85-8,85 -3,7% ----228,00215,005 14-11
17-12-27 900,00199,75191,51-- -- ----200,00199,753 13-11
17-12-27 1.000,00137,90155,11-17,21 -11,1% ----141,20137,908 14-11
17-12-27 1.100,00130,00126,14-- -- ----138,31130,004 13-11
17-12-27 1.200,0094,00103,03-9,03 -8,8% ----94,0094,001 14-11
17-12-27 1.400,0061,0069,46-8,46 -12,2% ----62,0061,0016 14-11
17-12-27 1.600,0051,3047,41-- -- ----51,3051,301 5-11
17-12-27 1.800,0034,5432,36-- -- ----34,5434,541 5-11
17-12-27 2.000,0023,7522,31-- -- ----25,8523,752 11-11
15-12-28 300,00558,00601,45-- -- ----558,00558,001 13-10
15-12-28 400,00520,00521,97-- -- ----520,00516,006 2-10
15-12-28 450,00392,57484,47-- -- ----392,57392,572 19-9
15-12-28 500,00447,00448,75-- -- ----447,00447,001 20-10
15-12-28 550,00415,57415,30-- -- ----415,57415,572 15-10
15-12-28 600,00400,55383,78-- -- ----400,55400,193 13-11
15-12-28 700,00337,00326,99-- -- ----337,00337,001 10-11
15-12-28 800,00290,00277,55-- -- ----290,00290,002 13-11
15-12-28 900,00249,00235,51-- -- ----249,00249,001 13-11
15-12-28 1.000,00182,00200,21-18,21 -9,1% ----182,00182,001 14-11
15-12-28 1.100,00169,83171,03-- -- ----169,83169,831 20-10
15-12-28 1.200,00135,00147,45-12,45 -8,4% ----135,00135,003 14-11
15-12-28 1.400,00118,00110,52-- -- ----118,00118,001 27-10
15-12-28 1.600,0094,9583,71-- -- ----94,9594,951 4-11
15-12-28 1.800,00--63,97-- -- --------0 --
15-12-28 2.000,0047,5049,37-1,87 -3,8% ----47,5044,955 14-11
21-12-29 300,00649,00607,68-- -- ----649,00649,001 30-10
21-12-29 400,00557,00537,15-- -- ----557,00557,001 6-11
21-12-29 450,00519,81502,75-- -- ----519,81519,293 13-11
21-12-29 500,00505,00470,36-- -- ----505,00505,002 31-10
21-12-29 550,00440,00439,81-- -- ----440,00440,003 16-10
21-12-29 600,00400,15411,29-11,14 -2,7% ----400,15386,0010 14-11
21-12-29 700,00338,00359,14-21,14 -5,9% ----338,00338,001 14-11
21-12-29 800,00293,50313,20-19,70 -6,3% ----293,50293,154 14-11
21-12-29 900,00300,00273,59-- -- ----300,00300,003 31-10
21-12-29 1.000,00222,35239,45-17,10 -7,1% ----222,35222,353 14-11
21-12-29 1.100,00216,60211,20-- -- ----216,60216,601 5-11
21-12-29 1.200,00172,00186,79-14,79 -7,9% ----175,00171,2510 14-11
21-12-29 1.400,00--148,35-- -- --------0 --
21-12-29 1.600,00137,00119,34-- -- ----137,00137,002 30-10
21-12-29 1.800,0099,6697,52-- -- ----99,6699,661 27-10
21-12-29 2.000,0080,2779,72-- -- ----80,2780,271 11-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?