Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.376,801.403,80-27,00 -1,9% 1.384,801.351,00766.99517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-11-2026)
Totaal volume 2.669 (1.513 Calls, 1.156 Puts)
Totaal open interest bij opening 12.267 (5.080 Calls, 7.187 Puts)
Call / Put ratio 1,31
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 880,00--524,45-- -- 498,25505,95----0 --
20-11-26 920,00538,62484,50-- -- 458,30466,00538,62538,621 20-10
20-11-26 960,00465,38444,55-- -- 419,35423,85465,38465,381 26-10
20-11-26 1.000,00300,00404,63-- -- 379,45383,95300,00300,001 6-11
20-11-26 1.020,00--384,68-- -- 355,85367,85----0 --
20-11-26 1.040,00--364,75-- -- 338,20346,95----0 --
20-11-26 1.060,00--344,82-- -- 316,05328,05----0 --
20-11-26 1.080,00--324,93-- -- 296,20308,20----0 --
20-11-26 1.090,00--314,99-- -- 286,25298,25----0 --
20-11-26 1.100,00216,00305,05-- -- 276,35284,55216,00216,001 5-11
20-11-26 1.120,00--285,23-- -- 256,55268,55----0 --
20-11-26 1.140,00--265,47-- -- 236,85248,85----0 --
20-11-26 1.160,00130,86245,80-- -- 217,20225,40130,86130,861 6-11
20-11-26 1.180,00178,51226,53-- -- 197,75205,90178,51178,5110 10-11
20-11-26 1.200,00170,00207,03-37,03 -17,9% 182,00186,55170,00170,002 09:48
20-11-26 1.220,00188,58187,77-- -- 162,90167,40188,58188,585 11-11
20-11-26 1.240,00133,50168,72-35,22 -20,9% 144,15148,65133,50133,503 09:49
20-11-26 1.260,00123,22150,17-26,95 -17,9% 126,05130,40123,22108,485 16:52
20-11-26 1.280,00109,00132,13-23,13 -17,5% 108,70112,85109,0092,404 17:05
20-11-26 1.300,0096,00114,83-18,83 -16,4% 92,3095,0096,0075,0035 17:18
20-11-26 1.320,0063,4898,45-34,97 -35,5% 76,35130,0063,4863,481 09:12
20-11-26 1.340,0052,5583,02-30,47 -36,7% 63,1065,8559,5552,008 15:31
20-11-26 1.360,0051,0068,78-17,78 -25,9% 50,5052,8051,0039,0033 17:29
20-11-26 1.380,0039,5055,80-16,30 -29,2% 39,2541,5539,5030,0018 17:02
20-11-26 1.400,0029,2544,44-15,19 -34,2% 29,7572,0031,8022,0090 17:26
20-11-26 1.420,0022,0034,58-12,58 -36,4% 21,8524,0023,5016,0526 16:57
20-11-26 1.440,0017,5026,32-8,82 -33,5% 15,6517,3017,6511,45100 17:09
20-11-26 1.460,0012,0019,65-7,65 -38,9% 10,9012,5512,358,2536 17:09
20-11-26 1.480,008,2514,36-6,11 -42,5% 7,408,659,005,9531 17:19
20-11-263021.500,005,5010,33-5,28 -51,1% 4,956,155,804,0034 17:03
20-11-26 1.520,003,857,23-3,38 -46,7% 3,224,003,953,0013 17:25
20-11-26 1.540,002,325,06-2,74 -54,2% 2,082,992,322,255 16:45
20-11-26911.560,001,853,54-1,99 -56,2% 0,872,641,851,635 11:56
20-11-26 1.580,002,582,49-- -- 0,9036,003,072,4213 11-11
20-11-26 1.600,001,001,78-0,78 -43,8% 0,701,201,000,7513 17:08
20-11-26 1.620,000,801,32-0,52 -39,4% --1,390,800,801 11:35
20-11-26 1.640,000,580,97-0,39 -40,2% --0,640,650,585 13:42
20-11-26 1.660,000,300,69-0,39 -56,5% 0,011,040,300,301 14:54
20-11-26 1.680,000,400,50-0,10 -20,0% 0,200,930,400,401 09:59
20-11-26 1.700,000,520,40-- -- 0,250,850,520,322 11-11
20-11-26 1.720,000,300,300,00 0,0% 0,100,790,300,301 09:59
20-11-26 1.740,000,220,24-0,02 -8,3% 0,040,460,220,221 12:55
20-11-26 1.760,000,230,20-- -- --0,730,300,2314 11-11
20-11-26 1.780,000,070,16-0,09 -56,3% --0,700,070,071 12:55
20-11-26 1.800,000,400,13-- -- 0,100,700,400,298 6-11
20-11-26 1.840,000,050,10-- -- --0,200,300,052 6-11
20-11-26 1.880,000,200,07-- -- --0,640,200,202 5-11
20-11-26 1.900,000,240,06-- -- 0,100,640,260,244 5-11
20-11-26 1.920,000,350,05-- -- 0,090,630,350,351 3-11
20-11-26 1.960,000,350,04-- -- --0,630,390,354 30-10
20-11-26692.000,000,090,03-- -- 0,030,270,180,095 10-11
20-11-26462.100,000,060,01-- -- --0,620,060,062 5-11
20-11-26262.200,000,120,01-- -- --0,620,120,121 27-10
20-11-26132.300,000,030,02+0,01 +50,0% ----0,030,031 5-11
20-11-26832.400,000,100,01-- -- ----0,100,101 26-10
20-11-2642.500,000,060,01-- -- ----0,060,053 30-10
18-12-26 280,001.114,781.124,62-- -- 1.095,701.107,701.117,821.114,1311 23-10
18-12-26 300,001.386,551.104,68-- -- 1.075,951.087,95----0 22-6
18-12-26 350,001.015,451.054,83-- -- 1.026,051.034,251.015,451.015,452 3-11
18-12-26 400,001.093,421.004,97-- -- 976,20984,401.093,421.093,422 19-10
18-12-26 440,00715,52965,09-- -- 936,35944,50724,57715,524 30-3
18-12-2643450,00945,29955,12-26,81 -2,8% 926,35934,55963,34945,2915 23-10
18-12-265460,00704,76945,15-26,78 -2,8% 916,40924,60704,99704,7611 30-3
18-12-26 480,00914,79925,21-- -- 896,45904,65914,79914,792 23-10
18-12-26 500,00992,00905,27-- -- 876,50884,70992,00992,001 28-10
18-12-26 520,00876,99885,33-- -- 860,45864,80877,03875,984 14-9
18-12-26 550,00830,00855,42-- -- 826,70834,90830,00830,002 3-11
18-12-26 560,00742,83845,45-- -- 816,70824,90742,83742,762 6-11
18-12-26 600,00701,29805,57-- -- 780,80785,05701,29701,291 6-11
18-12-26 640,00958,64765,69-- -- 737,05745,25959,41957,9317 8-10
18-12-26 680,00826,67725,83-- -- 701,15705,45----0 9-9
18-12-26 700,00650,00705,90-- -- 681,25685,55650,00650,002 9-11
18-12-2624720,00692,00685,99-25,38 -3,7% 657,45665,65692,00692,001 11-11
18-12-26 760,00902,50646,16-- -- 621,55625,95902,50902,501 5-10
18-12-261.104800,00638,39606,37-25,22 -4,2% 578,05586,25638,39638,391 15-10
18-12-26 840,00661,12566,65-- -- 540,80549,55661,12660,252 19-10
18-12-26 880,00739,55527,00-- -- 502,50507,15739,55739,551 7-10
18-12-26 900,00355,50507,20-- -- 482,70487,40420,00353,503 5-11
18-12-26 920,00312,47487,42-- -- 462,95467,75312,47312,471 5-11
18-12-26 960,00469,13448,07-- -- 422,85428,45469,13469,131 26-10
18-12-26 1.000,00385,87408,95-- -- 384,45389,40385,87385,871 10-11
18-12-26 1.040,00376,00370,13-- -- 345,75350,65376,00376,001 11-11
18-12-26 1.060,00--350,96-- -- 323,00335,00----0 --
18-12-26 1.080,00317,77331,80-- -- 303,90312,40317,77317,771 3-11
18-12-26 1.100,00297,16313,00-- -- 285,05293,50297,16297,161 11-11
18-12-26 1.120,00199,55294,58-- -- 266,40274,90199,55199,552 6-11
18-12-26 1.140,00186,75275,97-- -- 248,10256,55186,75186,751 6-11
18-12-26 1.160,00167,13257,77-- -- 230,10238,60167,73167,132 5-11
18-12-26 1.180,00238,10240,00-- -- 212,60221,05239,14238,1015 11-11
18-12-26 1.200,00181,52222,66-41,14 -18,5% 199,25205,60181,52181,521 09:11
18-12-26 1.220,00171,20205,84-34,64 -16,8% 183,10188,20171,20171,201 09:16
18-12-26 1.240,00156,10188,99-32,89 -17,4% 167,25172,10156,10154,003 09:52
18-12-261001.260,00136,07173,06-21,01 -12,1% 151,45156,10136,07136,071 09:11
18-12-26 1.280,00129,65157,69-28,04 -17,8% 136,95141,45129,65129,651 14:07
18-12-26 1.300,00113,00143,16-30,16 -21,1% 123,00127,55122,87110,0045 16:35
18-12-26 1.320,00111,37129,45-18,08 -14,0% 110,90114,40111,3798,195 16:57
18-12-26 1.340,0089,40116,62-27,22 -23,3% 98,70102,1089,4089,402 16:16
18-12-26 1.350,0093,40110,07-16,67 -15,1% 92,9096,2593,4079,6493 17:28
18-12-26 1.360,0085,00104,00-19,00 -18,3% 87,3589,6585,0077,003 12:10
18-12-26 1.380,0079,0592,69-13,64 -14,7% 76,7078,9579,0576,0012 17:11
18-12-26 1.400,0069,0081,69-12,69 -15,5% 30,0069,1569,0056,3961 17:21
18-12-26 1.420,0054,9671,73-16,77 -23,4% 58,1060,2558,0050,6516 16:44
18-12-26 1.440,0044,3262,76-18,44 -29,4% 50,0575,0046,5042,0013 16:24
18-12-26 1.450,0045,0058,43-13,43 -23,0% 46,4048,4545,2538,008 15:48
18-12-26 1.460,0043,0054,33-11,33 -20,9% 42,9044,9543,0037,009 16:53
18-12-26 1.480,0038,0047,00-9,00 -19,1% 36,5538,5038,0031,3011 16:58
18-12-26 1.500,0032,8040,38-7,58 -18,8% 20,0032,8032,8025,0030 17:06
18-12-26 1.520,0024,5534,61-10,06 -29,1% 26,1527,8026,0022,008 16:44
18-12-26 1.540,0029,7529,65-- -- 22,0023,5029,7529,751 11-11
18-12-26 1.550,0018,8327,18-8,35 -30,7% 20,1024,0021,2017,5016 12:27
18-12-26 1.560,0018,8725,23-6,36 -25,2% 18,3519,8018,8716,063 16:57
18-12-26491.580,0016,2821,20-5,94 -28,0% 15,2516,6016,2816,281 11:38
18-12-26 1.600,0011,1517,99-6,84 -38,0% 12,6070,0013,1010,6070 16:36
18-12-26 1.650,008,7011,51-2,81 -24,4% 8,008,958,707,0016 16:59
18-12-26 1.680,005,568,88-3,32 -37,4% 5,756,705,565,561 14:00
18-12-26 1.700,005,307,41-2,11 -28,5% 4,755,705,304,459 17:06
18-12-26 1.720,003,856,26-2,41 -38,5% 3,894,923,853,852 15:57
18-12-262411.750,003,102,93+0,16 +5,5% 2,404,373,353,1014 10:52
18-12-26 1.800,002,283,27-0,99 -30,3% 1,813,162,302,008 11:38
18-12-26 1.850,001,442,25-0,81 -36,0% 0,732,351,441,402 13:20
18-12-26 1.880,001,301,79-0,49 -27,4% 0,511,981,301,253 11:13
18-12-26 1.900,000,951,60-0,65 -40,6% 0,401,801,010,952 15:11
18-12-26 1.920,001,001,42-- -- 0,321,651,001,002 11-11
18-12-26 1.950,000,741,20-0,46 -38,3% 0,231,470,740,741 14:52
18-12-26 2.000,000,590,93-0,34 -36,6% 0,131,210,590,592 15:13
18-12-26 2.050,000,510,75-0,24 -32,0% 0,081,050,510,518 13:58
18-12-26 2.100,000,190,63-- -- 0,020,940,190,191 10-11
18-12-26 2.200,000,300,20-- -- --2,000,300,303 11-11
18-12-26 2.300,000,350,13-- -- --0,720,350,024 11-11
18-12-26 2.400,000,410,10-- -- --0,670,410,411 11-11
18-12-26 2.500,000,010,07-- -- --0,650,010,011 10-11
18-12-26 2.600,000,350,06-- -- --0,640,400,353 26-10
18-12-26 2.800,000,100,05-- -- --0,350,100,1012 9-11
18-12-26 3.000,000,150,05-- -- --0,300,150,151 5-11
15-01-27 800,00--608,89-- -- 581,30593,30----0 --
15-01-27 840,00--569,53-- -- 544,00553,15----0 --
15-01-27 880,00--530,34-- -- 504,80513,90----0 --
15-01-27 920,00--491,51-- -- 465,85474,80----0 --
15-01-27 960,00--452,94-- -- 427,20435,90----0 --
15-01-27 1.000,00422,51414,87-- -- 389,40395,45422,51422,511 30-10
15-01-27 1.040,00--377,84-- -- 351,95357,60----0 --
15-01-27 1.060,00287,00360,16-- -- 330,60339,25287,00287,001 9-11
15-01-2711.080,00219,25339,72-27,17 -8,0% 312,30320,95219,25219,251 6-11
15-01-27 1.100,00199,00322,67-- -- 294,25302,95199,00199,002 6-11
15-01-27 1.120,00--303,52-- -- 276,40285,10----0 --
15-01-2711.160,00161,25268,59-25,74 -9,6% ----161,25161,251 6-11
15-01-27 1.200,00203,00237,74-34,74 -14,6% 213,25287,00203,00203,002 09:17
15-01-27 1.240,00188,15206,20-- -- 183,40188,05190,45188,152 11-11
15-01-27 1.280,00144,91176,94-- -- 155,50159,85144,91126,707 9-11
15-01-27 1.320,00149,99149,34-- -- 130,15134,00149,99135,608 11-11
15-01-27 1.360,00108,00125,20-17,20 -13,7% 90,00150,00108,0096,4010 17:26
15-01-271161.400,0090,00103,17-16,36 -15,9% 87,60120,0090,0078,0034 17:12
15-01-27 1.440,0061,8584,04-22,19 -26,4% 70,2572,7565,7561,855 15:15
15-01-27 1.480,0053,7067,66-13,96 -20,6% 55,6057,9553,7047,7018 16:48
15-01-27 1.520,0041,6053,76-12,16 -22,6% 43,45138,0043,0941,605 13:19
15-01-27 1.560,0032,7942,42-9,63 -22,7% 33,6035,7034,3032,004 15:49
15-01-27411.600,0027,1533,24-7,36 -22,1% 26,1027,7027,1523,7512 17:13
15-01-27791.640,0017,5125,88-5,97 -23,1% 19,9021,3519,9717,512 15:15
15-01-27 1.680,0014,9520,10-5,15 -25,6% 15,1016,4014,9514,1520 16:45
15-01-27 1.720,0011,3015,52-4,22 -27,2% 11,4012,6011,3011,304 16:48
15-01-27 1.760,008,6512,02-- -- 8,609,708,658,651 9-11
15-01-27 1.800,006,559,35-2,80 -29,9% 2,507,556,706,552 16:23
15-01-27 1.900,003,555,18-1,63 -31,5% 3,145,054,023,554 15:11
15-01-27 2.000,002,143,06-0,92 -30,1% 1,533,332,142,141 15:13
15-01-27 2.100,001,591,97-- -- 0,782,331,591,593 10-11
15-01-27 2.200,001,171,38-- -- 0,491,781,171,171 6-11
15-01-27 2.300,000,461,03-- -- 0,261,420,460,4620 5-11
15-01-27 2.400,000,790,82-- -- 0,081,180,790,791 10-11
19-03-27 200,001.197,851.206,02-- -- ----1.197,851.197,851 23-10
19-03-27 460,001.100,50949,31-- -- 920,45928,80----0 24-7
19-03-27 480,001.015,50929,66-- -- 900,75909,15----0 21-9
19-03-27 500,00725,35910,08-- -- --------0 23-4
19-03-27 520,00880,89890,46-- -- 864,45869,85881,35880,894 23-10
19-03-27 560,00--851,16-- -- 822,20834,20----0 --
19-03-27 600,00--811,58-- -- 784,30794,25----0 --
19-03-27 640,00877,69772,79-- -- 743,95752,45----0 20-8
19-03-27 680,00946,00734,02-- -- 708,05713,55946,00946,001 15-7
19-03-27 720,00947,00695,04-- -- 666,10674,70947,00947,001 5-10
19-03-27 760,00628,96656,34-27,38 -4,2% 630,45636,10631,31618,216 16:55
19-03-27 800,00631,69617,59-- -- 588,95597,70632,15631,6912 23-10
19-03-27 840,00886,60579,36-- -- 553,95559,60886,60886,601 1-7
19-03-27 880,00583,05541,27-- -- 516,15521,90----0 3-9
19-03-27 920,00335,97503,72-- -- 478,85484,70335,97335,971 5-11
19-03-27 960,00567,65466,69-- -- 442,25448,20----0 23-9
19-03-27 1.000,00410,50430,69-20,19 -4,7% 408,50413,40410,50388,5012 16:58
19-03-27 1.040,00352,05395,78-43,73 -11,0% 372,05378,00361,74352,055 15:23
19-03-27 1.080,00325,01362,13-- -- ----325,01314,855 10-11
19-03-27 1.100,00529,60345,71-- -- --------0 1-10
19-03-27 1.150,00231,18306,05-- -- 285,15289,35232,44225,937 5-11
19-03-27 1.200,00261,45268,70-- -- 249,05252,85261,45261,451 11-11
19-03-27411.250,00202,50234,28-20,24 -8,6% 215,50219,35202,50202,501 09:11
19-03-27 1.300,00174,60201,88-27,28 -13,5% 185,35188,65177,30174,3515 14:13
19-03-27 1.350,00160,70172,78-12,08 -7,0% 157,80161,05160,70147,6515 16:59
19-03-27 1.400,00133,10146,92-13,82 -9,4% 133,30136,00135,45120,0071 17:02
19-03-27 1.450,00106,00124,11-18,11 -14,6% 111,80114,35106,00101,157 15:37
19-03-27 1.500,0086,15104,02-17,87 -17,2% 93,2095,7090,1086,157 16:22
19-03-27 1.550,0076,9686,74-9,78 -11,3% 77,3579,5576,9672,803 16:55
19-03-27 1.600,0060,0072,03-12,03 -16,7% 63,8065,8564,0058,006 15:49
19-03-27 1.650,0050,6859,61-8,93 -15,0% 52,4554,3050,6848,2016 15:40
19-03-27 1.700,0039,6049,19-9,59 -19,5% 42,9544,7039,8538,654 09:17
19-03-27 1.750,0032,0540,47-8,42 -20,8% 24,0036,7032,5031,856 09:21
19-03-27 1.800,0031,9033,14-- -- 28,6530,1534,2031,4028 11-11
19-03-27 1.850,0016,4027,29-- -- 23,4024,7516,4016,401 9-11
19-03-27 1.900,0018,7722,39-- -- 19,1020,4018,7718,771 10-11
19-03-27 1.950,0019,0018,49-- -- 15,6016,8519,0019,002 11-11
19-03-27 2.000,0012,2015,29-- -- 12,8013,9512,2012,202 9-11
19-03-27 2.050,0018,6612,62-- -- 10,5511,6518,6618,592 22-10
19-03-27 2.100,007,2010,49-- -- 8,7510,607,206,302 6-11
19-03-27 2.200,006,197,46-- -- 6,158,006,505,7536 10-11
19-03-27 2.300,005,405,49-- -- 4,316,255,405,402 11-11
19-03-27 2.400,004,204,01-- -- 3,095,054,203,8555 11-11
19-03-27 2.600,002,322,48-- -- 1,683,452,322,3215 11-11
19-03-27 2.800,001,501,59-- -- 0,971,801,501,502 10-11
19-03-273433.000,001,001,07+0,03 +2,8% 0,591,301,001,001 14:22
18-06-27198300,001.198,771.107,02-25,03 -2,3% ----1.199,451.197,5014 19-10
18-06-27 400,00970,601.008,89-- -- 981,70990,15970,60970,602 3-11
18-06-27 450,001.070,55959,96-- -- 932,80941,30----0 21-8
18-06-27 480,00922,44930,61-- -- 903,70912,25924,39922,446 23-10
18-06-27 500,00980,31911,15-- -- 884,05892,60982,08980,224 4-9
18-06-27 520,00865,65891,71-26,06 -2,9% 864,75873,35865,65865,605 11:17
18-06-27 560,00943,12852,86-- -- 825,90834,60943,44943,124 19-10
18-06-2718600,00785,39814,19-23,66 -2,9% 787,05795,75785,45785,392 11:11
18-06-27 640,00828,30777,17-- -- 748,55757,35----0 30-7
18-06-27 680,00707,02738,84-31,82 -4,3% 710,35719,15707,38707,026 11:09
18-06-27 700,00692,28719,74-27,46 -3,8% 691,50700,15692,38692,287 11:23
18-06-27 720,00739,60700,69-- -- 672,45681,50740,12735,896 2-9
18-06-27 760,00634,53663,04-28,51 -4,3% 635,50643,80634,55634,1411 11:06
18-06-2755800,00642,90625,70-24,74 -4,0% 597,55606,80642,97642,904 16-9
18-06-27 840,00603,19589,00-- -- 563,00570,60603,65603,1912 23-10
18-06-27 880,00643,69552,90-- -- 527,75534,95----0 28-8
18-06-27 900,00481,04536,32-- -- 510,45517,25481,04481,041 4-11
18-06-27 920,00634,88517,77-- -- 493,25499,95----0 23-9
18-06-27 960,00476,84484,32-- -- 459,45466,35476,84468,852 23-10
18-06-27 1.000,00375,65450,87-- -- 427,20433,70377,27375,0514 9-11
18-06-27 1.040,00376,74419,15-42,41 -10,1% 395,85402,85385,88376,745 15:23
18-06-27 1.080,00352,52388,07-- -- 364,85372,00352,52343,855 10-11
18-06-27 1.100,00369,72373,92-- -- 347,80357,40369,72369,721 11-11
18-06-27 1.150,00246,00338,08-- -- 316,30322,40246,00246,001 5-11
18-06-27 1.200,00242,80304,25-- -- 283,70289,55243,00242,507 9-11
18-06-27 1.250,00266,00272,56-6,56 -2,4% 253,40258,95266,00261,706 09:24
18-06-27 1.300,00241,94243,24-- -- 225,45231,05243,58229,8222 11-11
18-06-27 1.350,00191,75216,13-24,38 -11,3% 199,90204,80196,70191,758 13:24
18-06-27 1.400,00173,00191,73-18,73 -9,8% 173,15181,30173,00173,001 15:40
18-06-271001.450,00147,35169,21-13,12 -7,8% 152,60160,05147,35147,351 09:15
18-06-27 1.500,00134,50149,19-14,69 -9,8% 136,60139,60135,55125,955 15:47
18-06-27 1.550,00130,17131,30-- -- 119,55124,35131,39121,8223 11-11
18-06-27 1.600,00100,20115,20-15,00 -13,0% 104,60107,40100,25100,103 10:07
18-06-27 1.650,0092,85101,01-8,16 -8,1% 91,3594,0592,8585,004 17:15
18-06-27 1.700,0077,6588,49-10,84 -12,2% 79,6583,9577,6574,305 15:38
18-06-27 1.750,0068,0077,54-9,54 -12,3% 69,5071,9568,0068,001 12:15
18-06-27 1.800,0056,8067,82-11,02 -16,2% 60,6562,9056,8056,152 09:12
18-06-27 1.850,0050,2559,29-9,04 -15,2% 52,9055,0551,5050,255 16:07
18-06-27 1.900,0059,9551,70-- -- 46,1049,6060,1059,208 30-10
18-06-27 1.950,0041,2545,44-- -- 40,2543,6046,0041,252 11-11
18-06-27 2.000,0034,0039,87-5,87 -14,7% 15,0037,0034,0034,001 10:00
18-06-27 2.050,0028,2534,71-- -- 30,7532,5028,2528,251 10-11
18-06-27 2.100,0028,0030,51-2,51 -8,2% 27,0028,6028,0026,004 16:58
18-06-272042.200,0016,5023,76-3,25 -13,7% 20,8022,3516,5016,501 6-11
18-06-27 2.300,0015,2518,70-3,45 -18,4% 16,1017,7015,2515,251 09:11
18-06-27 2.400,0013,4514,98-1,53 -10,2% 12,8014,3013,4512,305 17:26
18-06-27 2.600,0010,309,82-- -- 8,209,7510,3010,303 11-11
18-06-27 2.800,004,646,73-- -- 5,557,054,644,644 9-11
18-06-27663.000,004,864,83-0,96 -19,9% 3,835,404,884,575 11-11
18-06-27 3.200,003,053,60-- -- 2,4010,003,403,053 10-11
17-09-27 640,00--779,80-- -- 753,75765,75----0 --
17-09-27 680,00--743,08-- -- 716,75728,75----0 --
17-09-27 720,00--706,38-- -- 680,20692,20----0 --
17-09-27 760,00--670,72-- -- 644,15656,15----0 --
17-09-27 800,00540,71635,20-- -- 608,85618,95540,71540,572 6-11
17-09-27 840,00--600,96-- -- 574,45584,65----0 --
17-09-27 880,00--567,01-- -- 540,65550,90----0 --
17-09-27 920,00--533,81-- -- 507,90518,20----0 --
17-09-27 960,00--501,83-- -- 476,40486,75----0 --
17-09-27 1.000,00404,70470,92-- -- 445,80456,15404,70404,701 4-11
17-09-27 1.040,00358,43441,26-- -- 416,40426,75358,43358,431 6-11
17-09-27 1.080,00--412,26-- -- 388,15398,45----0 --
17-09-27 1.100,00262,80398,35-- -- 374,55384,80273,45262,2510 5-11
17-09-27 1.150,00350,00365,00-15,00 -4,1% ----350,00350,001 17:12
17-09-27 1.200,00267,00333,45-- -- 311,05321,10267,00267,002 6-11
17-09-27 1.250,00222,82303,66-- -- 282,30292,25229,24222,8222 6-11
17-09-27 1.300,00238,00275,91-- -- 255,60265,40238,00214,004 9-11
17-09-27 1.350,00254,00250,55-- -- 231,00240,65254,00250,002 11-11
17-09-27 1.400,00204,30226,88-22,58 -10,0% 210,80217,85204,30204,301 14:43
17-09-27 1.450,00146,83205,11-- -- 187,85196,95151,85146,8311 6-11
17-09-27 1.500,00160,60185,39-- -- 171,15178,00160,60160,602 10-11
17-09-27 1.550,00146,31167,36-21,05 -12,6% ----150,00146,317 16:29
17-09-27 1.600,00150,50150,87-- -- 138,35144,90150,50139,003 11-11
17-09-27 1.650,00135,20136,07-- -- 124,15130,75135,75134,808 11-11
17-09-27 1.700,00109,15122,58-13,43 -11,0% 111,35118,00109,15109,151 12:28
17-09-27 1.750,0096,40110,33-13,93 -12,6% 100,05106,0596,4095,803 16:17
17-09-27 1.800,0092,6099,46-- -- 89,9595,30100,6090,6517 11-11
17-09-27 1.850,0083,3589,76-- -- 80,9085,7583,3580,103 11-11
17-09-27 1.900,0076,5080,86-- -- 72,6577,0076,5073,455 11-11
17-09-27 1.950,0068,1073,01-- -- 65,3069,2068,1067,654 11-11
17-09-27132.000,0060,0565,86-6,25 -9,5% 58,7062,2060,0555,453 10-11
17-09-27 2.100,0035,7553,53-- -- 47,5050,5035,7535,751 6-11
17-09-27 2.200,0038,8543,65-4,80 -11,0% --43,0038,8538,851 10:59
17-09-27 2.300,0031,2535,73-4,48 -12,5% 30,9533,9531,2531,251 10:11
17-12-2742300,001.027,901.107,68-27,92 -2,5% ----1.027,901.027,901 9-11
17-12-27 400,001.006,351.012,90-- -- 979,80993,901.006,351.006,002 23-10
17-12-27 450,00873,38965,30-- -- 932,25946,50873,38873,381 5-11
17-12-27 480,00737,71937,12-- -- 903,90918,25----0 27-1
17-12-27 500,00998,24918,35-- -- 885,10899,55998,24998,241 16-10
17-12-27 520,001.121,62899,55-- -- 866,25880,701.121,621.121,193 2-10
17-12-27 550,00919,44871,38-- -- 838,50853,10919,44919,441 22-10
17-12-27 600,00826,30825,18-- -- 792,40807,20826,68826,303 11-11
17-12-2710650,00794,00779,62-23,28 -3,0% 746,85761,80794,00792,843 2-11
17-12-27 680,00726,05752,57-26,52 -3,5% 720,05735,10726,05726,005 11:17
17-12-27 700,00709,12734,74-- -- 702,50717,65709,12709,121 10-11
17-12-27 720,00757,28717,04-- -- 685,00700,20757,28757,281 22-10
17-12-27 760,00681,00682,12-- -- 650,45665,75681,00681,001 26-10
17-12-27 800,00653,05648,19-- -- 616,70632,15653,40653,052 26-10
17-12-27 840,00589,65614,66-25,01 -4,1% 583,70599,20589,65587,025 11:23
17-12-275880,00781,85582,19-20,92 -3,6% 551,90567,45781,85781,851 30-9
17-12-27 900,00542,20566,37-24,17 -4,3% 536,15551,75542,20538,5210 11:19
17-12-27 920,00525,53551,79-26,26 -4,8% 520,95536,60525,55525,1411 11:06
17-12-27 960,00488,15520,45-32,30 -6,2% 491,00506,65488,20488,152 12:32
17-12-27 1.000,00444,92491,50-- -- 462,15477,80452,70444,923 10-11
17-12-27 1.040,00432,46462,73-30,27 -6,5% 434,35450,00432,46432,461 12:33
17-12-27 1.080,00503,50435,54-- -- 407,65423,20503,50503,501 28-10
17-12-277211.100,00403,14422,51-17,74 -4,2% 394,75410,25403,14403,141 10-11
17-12-27 1.150,00387,72390,84-- -- 363,75379,15387,72387,721 11-11
17-12-27 1.200,00363,15360,88-- -- 340,30349,75363,45363,153 11-11
17-12-27 1.220,00365,55349,38-- -- 323,30338,50365,55365,551 14-9
17-12-27 1.240,00351,69338,20-- -- 312,40327,55354,45351,674 14-9
17-12-27 1.250,00336,24332,70-- -- 306,10327,10336,24336,242 3-11
17-12-27 1.260,00521,68327,28-- -- 301,00322,00521,68521,681 13-8
17-12-27 1.280,00355,05316,80-- -- 297,40306,55355,05354,332 20-10
17-12-27 1.300,00292,50306,33-13,83 -4,5% 287,55296,45292,50292,501 15:54
17-12-27 1.320,00270,00296,07-- -- 272,65286,65270,00270,001 10-11
17-12-27 1.340,00233,00286,30-- -- 263,50277,10233,20233,002 9-11
17-12-27 1.350,00228,60281,52-- -- 258,60276,65228,60228,602 9-11
17-12-27111.360,00201,35276,77-13,55 -4,9% 254,65268,00201,35196,605 6-11
17-12-27 1.380,00293,95267,52-- -- 246,00258,90----1 5-11
17-12-27 1.400,00258,00258,60-- -- 237,20253,80258,00258,0013 3-11
17-12-27 1.420,00250,09250,30-- -- 233,40241,80250,09238,852 3-11
17-12-27 1.440,00191,95243,05-- -- 221,75233,65192,00191,952 6-11
17-12-27 1.460,00219,60234,76-- -- 213,85228,80----1 5-11
17-12-27 1.480,00164,00226,83-- -- 206,80218,15175,00164,006 6-11
17-12-27 1.500,00191,00219,18-- -- 161,50210,80191,00191,001 10-11
17-12-27 1.550,00177,54201,16-23,62 -11,7% 182,95193,45185,38177,549 16:29
17-12-27 1.600,00160,00184,37-- -- 167,55177,45160,00152,005 10-11
17-12-27 1.650,00148,35169,14-- -- 154,90162,75148,35148,351 10-11
17-12-27 1.700,00141,88154,92-13,04 -8,4% 141,65149,40141,88141,881 11:09
17-12-27 1.750,00142,95142,42+0,53 +0,4% 129,30137,15142,95142,956 09:26
17-12-27 1.800,00113,09130,48-17,39 -13,3% 117,70125,90113,61112,887 15:01
17-12-27 1.850,0073,80119,48-- -- 108,00115,3573,8073,801 5-11
17-12-27 1.900,0085,95109,55-- -- 98,95105,7088,0085,953 6-11
17-12-27541.950,0091,45100,68-7,94 -7,9% 90,3597,3591,4591,451 11-11
17-12-27 2.000,0081,0092,40-11,40 -12,3% 82,5089,5081,0081,001 09:27
17-12-27 2.100,0078,0977,88-- -- 68,8575,8578,8078,074 11-11
17-12-27 2.200,0064,8564,77-- -- 57,4564,4564,9061,6012 11-11
17-12-27 2.300,0055,0054,77-- -- --80,9055,0055,001 11-11
17-12-27 2.400,0045,0546,64-- -- --46,0045,0545,051 11-11
17-12-27 2.600,0032,8534,74-- -- 28,5535,5533,4032,8512 11-11
17-12-27 2.800,0022,3725,83-3,46 -13,4% --26,0022,3722,372 09:19
17-12-27 3.000,0016,9619,86-2,90 -14,6% 14,9020,0017,1116,8812 15:01
17-12-27 3.200,0013,2015,48-2,28 -14,7% 11,0016,0014,0513,206 15:31
16-06-28 700,00--746,59-- -- 718,10734,90----0 --
16-06-281800,00920,50667,69-22,97 -3,4% 641,60654,95920,50920,302 6-10
16-06-28 840,00--638,06-- -- 610,95624,50----0 --
16-06-28 880,00--608,29-- -- 581,25595,00----0 --
16-06-28 900,00822,75593,38-- -- 568,30578,15822,75822,751 5-10
16-06-28 920,00--579,82-- -- 552,55566,45----0 --
16-06-28 960,00--552,07-- -- 524,95538,85----0 --
16-06-28 1.000,00560,16524,62-- -- 500,55510,30560,16560,161 22-10
16-06-28 1.040,00624,05498,66-- -- 475,15484,80624,05624,051 14-10
16-06-28 1.080,00596,70473,74-- -- 451,30460,00596,85596,702 14-10
16-06-28 1.100,00530,00461,76-- -- 439,50448,05530,00530,001 21-10
16-06-28 1.150,00553,71432,66-- -- 411,15419,75553,71553,711 14-10
16-06-28 1.200,00405,40405,10-- -- 384,20392,80405,40405,401 30-10
16-06-28 1.250,00296,35379,03-- -- 359,15366,95296,35296,351 6-11
16-06-28 1.300,00310,68354,80-- -- 335,25342,40310,68310,681 10-11
16-06-28 1.350,00329,82331,20-- -- 312,65320,45330,47329,826 11-11
16-06-28 1.400,00305,45310,08-- -- 291,65299,40305,45295,752 3-11
16-06-28 1.450,00318,45289,88-- -- 272,45279,35318,45318,451 27-10
16-06-28171.500,00234,18271,14-14,92 -5,5% 254,20261,10242,57234,185 10-11
16-06-28 1.550,00237,38253,62-16,24 -6,4% 237,25244,10237,38237,383 11:04
16-06-28 1.600,00188,00237,17-- -- 221,30228,20188,00188,001 9-11
16-06-28 1.650,00188,00221,70-- -- 206,90213,05188,00188,002 4-11
16-06-28 1.700,00192,88207,37-14,49 -7,0% 192,95199,20192,88192,883 11:04
16-06-28 1.750,00125,20194,05-- -- 180,20186,50125,20125,201 5-11
16-06-28 1.800,00135,00181,45-- -- 168,00174,25135,00135,002 6-11
16-06-28 1.850,00133,95169,54-- -- 157,00162,90133,95133,951 5-11
16-06-28 1.900,00170,87158,19-- -- 146,35152,05170,87170,873 23-10
16-06-28 1.950,00117,45148,29-- -- 136,50142,20117,45117,451 6-11
16-06-28 2.000,00132,55138,89-- -- 127,35133,05132,55132,551 11-11
16-06-28 2.100,00116,25121,68-- -- 111,05116,75116,25116,251 11-11
16-06-28 2.200,00100,51106,98-6,47 -6,0% 97,40102,65100,51100,511 17:29
16-06-28 2.300,0077,1294,36-- -- 85,6590,9077,5677,122 6-11
16-06-28 2.400,0092,5583,62-- -- 75,5580,8594,0092,555 30-10
16-06-28 2.600,0054,2066,30-- -- 59,6564,3054,2054,203 9-11
15-12-28 300,001.132,801.110,11-- -- 1.079,401.093,351.133,591.116,96103 2-11
15-12-28 400,00932,001.020,09-- -- 990,101.004,05932,00932,001 5-11
15-12-28 450,001.241,55975,19-- -- 945,50959,451.241,551.241,551 6-10
15-12-28 480,001.208,50948,69-- -- 919,20933,101.208,501.208,501 6-10
15-12-28 500,00812,09931,16-- -- 901,80915,75812,09803,714 6-11
15-12-28 520,00920,43914,13-- -- 884,60898,50930,01919,7620 2-11
15-12-28 550,00907,08887,91-- -- 859,00872,95907,08895,7433 2-11
15-12-28 600,00761,90846,08-- -- 817,25831,20761,90761,901 9-11
15-12-28 640,001.069,55813,49-- -- 784,90798,801.069,651.069,552 6-10
15-12-28 680,00917,00781,41-- -- 753,05767,00917,00917,001 14-10
15-12-28 700,00665,55765,78-- -- 737,25751,20665,55665,551 6-11
15-12-28 720,00753,55750,08-- -- 721,90735,85753,55753,551 2-11
15-12-28 760,00727,54719,40-- -- 691,70705,65727,54727,373 2-11
15-12-28 800,00636,00689,92-- -- 662,30676,25636,00607,457 9-11
15-12-28 840,00732,00660,50-- -- 634,40647,35732,00732,001 29-10
15-12-28 880,00605,70633,11-27,41 -4,3% 606,95619,85605,70605,701 10:53
15-12-28 900,00571,60619,69-- -- 593,55606,50571,70540,907 9-11
15-12-284920,00577,00606,46-20,11 -3,3% 580,45593,40577,00577,001 10-11
15-12-28 960,00815,70579,76-- -- 554,95567,70815,70815,7010 5-10
15-12-28 1.000,00510,00554,38-- -- 530,50543,20517,00509,0011 10-11
15-12-28 1.040,00579,00530,58-- -- 507,15519,75579,00579,002 20-10
15-12-28 1.080,00569,30507,43-- -- 485,10496,10569,36569,304 19-10
15-12-28 1.100,00408,00496,30-- -- 474,10485,10408,00408,004 6-11
15-12-28 1.150,00691,33469,23-- -- 447,55458,65692,07691,332 5-10
15-12-28 1.200,00418,00443,50-- -- 422,45433,45418,00418,001 4-11
15-12-28431.250,00421,06418,98-15,79 -3,8% 398,35409,50421,06421,061 11-11
15-12-28 1.300,00365,00395,93-- -- 376,10386,35365,00365,001 10-11
15-12-28 1.350,00300,14373,75-- -- 354,60364,85300,51300,145 6-11
15-12-28 1.400,00354,00353,15-- -- 334,30344,55354,00354,001 11-11
15-12-28 1.450,00319,88333,65-13,77 -4,1% 315,20325,50319,88319,881 17:29
15-12-28 1.500,00230,00314,94-- -- 298,00307,35----150 10-11
15-12-28 1.550,00280,00298,94-18,94 -6,3% 281,20290,70280,00280,001 12:17
15-12-284731.600,00267,44282,74-12,69 -4,5% 265,50275,00271,66267,443 11-11
15-12-28 1.650,00236,00267,49-- -- 250,75260,20236,00230,003 9-11
15-12-28 1.700,00238,33252,98-14,65 -5,8% 236,80246,25238,34238,325 11:23
15-12-28 1.750,00280,25239,48-- -- 224,35232,45280,25280,251 29-10
15-12-28 1.800,00212,06226,73-14,67 -6,5% 212,00300,00213,28212,066 11:25
15-12-28 1.850,00225,20214,78-- -- 200,40208,45225,20225,201 30-10
15-12-28 1.900,00187,95203,30-15,35 -7,6% 189,45197,40187,95186,6014 12:42
15-12-28 1.950,00156,90192,44-- -- 179,05187,05156,90156,894 6-11
15-12-28 2.000,00167,80182,39-14,59 -8,0% 169,70176,90167,80167,804 13:09
15-12-28 2.100,00159,15163,76-- -- 151,85158,90159,15159,153 4-11
15-12-28 2.200,00147,30147,29-- -- 135,85143,10147,30147,301 11-11
15-12-28 2.300,00134,25132,61-- -- 122,15129,05134,25134,252 11-11
15-12-28 2.400,0097,00119,76-- -- 110,10116,55----5 11-11
15-12-28 2.600,0098,8698,32-- -- 89,7596,20100,9092,4413 11-11
15-12-28 2.800,0076,0081,47-5,47 -6,7% 73,9080,2576,0076,001 12:11
15-12-28 3.200,0053,2257,15-3,93 -6,9% 50,7056,0053,4653,2221 11:55
21-12-29 300,001.027,001.109,81-- -- 1.079,051.100,851.027,001.015,252 9-11
21-12-29 400,00938,001.024,72-- -- 994,101.015,85938,00938,001 9-11
21-12-2945450,001.132,00983,33-21,05 -2,1% 953,15974,951.132,001.132,001 13-10
21-12-29 500,001.090,35945,14-- -- 912,40934,201.090,351.090,351 13-10
21-12-29 550,00749,00906,05-- -- 873,15894,95749,00749,001 5-11
21-12-29 600,001.124,28868,10-- -- 835,30857,051.124,281.124,281 5-10
21-12-29 700,00661,70794,67-- -- 763,20784,95661,70661,701 6-11
21-12-29 800,00805,45726,69-- -- 697,20717,55805,45805,451 29-10
21-12-29 900,00635,05664,79-29,74 -4,5% 635,55655,85635,05635,051 12:35
21-12-29 1.000,00680,00608,16-- -- 579,10599,80680,00680,001 29-10
21-12-29 1.100,00603,30555,49-- -- 529,00548,15603,30603,301 20-10
21-12-29 1.200,00479,25508,41-29,16 -5,7% 482,40501,65479,78479,252 12:22
21-12-29731.400,00406,03426,75-19,72 -4,6% 402,05420,25406,03405,762 11:25
21-12-29 1.600,00332,63358,11-25,48 -7,1% 337,05354,05332,63332,631 16:11
21-12-29 1.800,00288,95303,48-14,53 -4,8% 283,60300,60288,95288,951 11:27
21-12-29 2.000,00237,63258,00-20,37 -7,9% 240,85255,05237,63237,631 16:11
21-12-29 2.200,00170,00221,23-- -- 204,10218,95170,00170,001 6-11
21-12-29 2.400,00152,65189,78-- -- 174,65187,75152,65152,651 5-11
21-12-29 2.800,00134,25142,15-7,90 -5,6% 128,65141,65134,25134,251 11:27
21-12-291053.200,00101,80108,61-3,49 -3,2% 96,85105,00102,1399,775 12:35
20-12-30 500,00873,00957,33-- -- 920,60951,50----3 10-11
20-12-30 600,00805,00886,16-- -- 848,95879,85805,00805,001 9-11
20-12-30 700,00686,15820,75-- -- 784,35815,25686,15686,151 6-11
20-12-30 800,00912,80758,56-- -- 723,70753,90912,80912,801 13-10
20-12-30 900,00577,50702,70-- -- 668,05698,25577,50577,501 6-11
20-12-30 1.000,00591,50651,26-- -- 617,55647,60610,00591,503 4-11
20-12-30 1.100,00508,30604,75-- -- 572,45600,40537,05508,304 6-11
20-12-30 1.200,00527,00562,12-35,12 -6,2% 530,15558,15537,15527,004 14:51
20-12-30 1.400,00428,00485,88-- -- 455,85483,20428,00428,001 9-11
20-12-30 1.600,00399,80422,53-- -- 370,00421,40399,80399,801 10-11
20-12-30 1.800,00370,00368,43-- -- 344,90367,75370,00370,001 11-11
20-12-30 2.000,00280,12325,21-- -- 301,30324,20280,12280,121 9-11
20-12-30 2.200,00246,71287,29-- -- 265,70286,50246,71246,711 9-11
20-12-30 2.400,00218,91254,45-- -- 238,60250,05218,91218,911 9-11
20-12-30 2.800,00165,00202,54-- -- 185,40300,00175,00165,003 6-11
20-12-30 3.200,00183,60163,66-- -- 147,50164,90183,60183,601 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?