Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.419,601.493,80-74,20 -5,0% 1.457,401.415,80572.45417:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-10-2026)
Totaal volume 1.573 (992 Calls, 581 Puts)
Totaal open interest bij opening 56.740 (22.195 Calls, 34.545 Puts)
Call / Put ratio 1,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 880,00--576,08+38,21 +6,6% --------0 --
20-11-26 920,00538,62536,23-- -- ----538,62538,621 20-10
20-11-264960,00519,59496,43+38,05 +7,7% ----519,59518,172 16-10
20-11-26341.000,00465,00456,67+37,91 +8,3% ----465,00439,0020 20-10
20-11-26 1.040,00--417,03+37,67 +9,0% --------0 --
20-11-26 1.080,00--377,57+37,29 +9,9% --------0 --
20-11-26 1.100,00359,15357,89-- -- ----362,68357,5617 20-10
20-11-26 1.120,00--338,41+36,72 +10,9% --------0 --
20-11-2621.160,00327,19299,71+35,94 +12,0% ----341,96327,192 11-9
20-11-26 1.200,00300,00261,77-- -- ----300,00300,001 19-10
20-11-26 1.240,00318,33224,97-- -- ----318,33318,332 14-10
20-11-2681.280,00224,20189,81+31,77 +16,7% ----224,20224,201 19-10
20-11-26 1.300,00--172,92+31,05 +18,0% --------0 --
20-11-26 1.320,00166,20157,58+8,62 +5,5% ----166,20166,201 21-10
20-11-26 1.340,00154,12139,93-- -- ----160,13154,1211 16-10
20-11-26311.360,00126,62126,92+27,73 +21,8% 130,00--129,59122,7820 20-10
20-11-26 1.380,00136,00113,07+22,93 +20,3% ----136,00136,004 21-10
20-11-26 1.400,0091,6099,88-- -- ----98,6591,607 20-10
20-11-26381.420,00107,1287,82+22,77 +25,9% ----107,1297,509 21-10
20-11-26851.440,0094,5076,86+21,58 +28,1% ----96,5082,5048 21-10
20-11-26511.460,0085,0066,85+19,34 +28,9% ----85,0070,0012 21-10
20-11-26 1.480,0071,9457,61+14,33 +24,9% ----71,9460,0041 21-10
20-11-26 1.500,0063,9049,38+14,52 +29,4% ----65,0052,4034 21-10
20-11-261071.520,0053,5042,08+14,15 +33,6% ----56,5045,3515 21-10
20-11-26661.540,0045,5935,78+12,04 +33,7% --50,0050,0042,2016 21-10
20-11-26911.560,0041,0030,01+10,96 +36,5% ----41,5031,2522 21-10
20-11-26 1.580,0035,0025,28+9,72 +38,4% ----35,0027,1514 21-10
20-11-26 1.600,0029,0021,01+7,99 +38,0% --36,0030,1522,4036 21-10
20-11-26 1.620,0023,0017,51+5,49 +31,4% 22,0026,0025,0018,618 21-10
20-11-261071.640,0019,2014,47+6,12 +42,3% ----20,3015,1019 21-10
20-11-26 1.660,0017,0011,90+5,10 +42,9% ----17,0015,408 21-10
20-11-261221.680,0014,509,95+4,36 +43,8% ----14,5011,0015 21-10
20-11-26 1.700,0012,108,10+4,00 +49,4% --75,0012,108,5968 21-10
20-11-261481.720,009,856,79+3,05 +44,9% ----10,008,4054 21-10
20-11-26621.740,008,205,61+2,64 +47,1% ----8,208,204 21-10
20-11-261421.760,007,004,64+2,16 +46,6% 6,15--7,005,804 21-10
20-11-26 1.780,005,703,93+1,77 +45,0% ----5,704,982 21-10
20-11-26 1.800,004,853,29+1,56 +47,4% ----4,853,3299 21-10
20-11-26 1.840,003,312,41+0,90 +37,3% ----3,322,5051 21-10
20-11-26 1.880,002,271,77+0,50 +28,2% ----2,402,272 21-10
20-11-26 1.900,001,551,58-0,03 -1,9% ----1,751,554 21-10
20-11-26 1.920,001,551,38-- -- ----1,551,353 19-10
20-11-26 1.960,001,501,07-- -- ----1,501,253 19-10
20-11-26862.000,001,250,52+0,64 +123,1% ----1,250,838 21-10
20-11-26442.100,000,510,29+0,18 +62,1% ----0,510,512 21-10
20-11-26272.200,000,350,13+0,03 +23,1% 0,12--0,510,3516 15-10
20-11-26142.300,000,550,08-0,03 -37,5% ----0,750,559 14-10
20-11-26 2.400,000,250,05-- -- ----0,250,251 20-10
20-11-2632.500,000,390,03+0,36 +1200,0% --------1 21-10
18-12-26 280,001.280,951.175,51-- -- ----1.280,951.280,951 14-10
18-12-26 300,001.386,551.155,52-- -- --------0 22-6
18-12-26 350,001.111,991.105,54-- -- ----1.111,991.111,992 20-10
18-12-26 400,001.093,421.055,68-- -- ----1.093,421.093,422 19-10
18-12-265440,00715,521.015,87+38,49 +3,8% ----724,57715,524 30-3
18-12-26 450,001.009,781.005,91-- -- ----1.009,781.009,542 20-10
18-12-265460,00704,76995,96+38,50 +3,9% ----704,99704,7611 30-3
18-12-268480,001.133,50976,06+38,51 +3,9% ----1.133,501.133,501 7-10
18-12-26 500,001.109,65956,15-- -- ----1.109,651.109,651 7-10
18-12-269520,00876,99936,25+38,52 +4,1% ----877,03875,984 14-9
18-12-26 550,00985,00906,40-- -- ----985,00985,001 13-10
18-12-2627560,00938,36896,44+38,53 +4,3% ----938,36937,772 21-10
18-12-26 600,00899,37856,65-- -- ----900,00899,373 19-10
18-12-26 640,00958,64816,85-- -- ----959,41957,9317 8-10
18-12-26 680,00826,67777,06-- -- --------0 9-9
18-12-26 700,00793,00757,17-- -- ----800,00793,003 19-10
18-12-26 720,00903,50737,28-- -- ----903,50903,503 7-10
18-12-26 760,00902,50697,53-- -- ----902,50902,501 5-10
18-12-26 800,00638,39657,78-- -- ----638,39638,391 15-10
18-12-26 840,00661,12618,10-- -- ----661,12660,252 19-10
18-12-2614880,00739,55578,46+38,42 +6,6% ----739,55739,551 7-10
18-12-26 900,00582,80558,69+24,11 +4,3% ----592,50582,802 21-10
18-12-2614920,00541,19538,93+38,33 +7,1% ----541,19541,191 20-10
18-12-2645960,00522,66499,54+38,18 +7,6% ----522,66520,822 16-10
18-12-26 1.000,00479,19460,31+18,88 +4,1% ----479,19479,191 21-10
18-12-26 1.040,00407,00421,83-- -- ----407,00405,002 15-10
18-12-26 1.080,00407,81383,15-- -- ----419,34407,812 19-10
18-12-265781.100,00360,85364,18+36,78 +10,1% ----360,85360,852 20-10
18-12-26 1.120,00369,00345,35-- -- --------0 10-9
18-12-26441.140,00361,56327,95+34,66 +10,6% 280,00--361,56361,561 22-9
18-12-26 1.160,00303,81309,52-- -- ----303,81303,811 15-10
18-12-26521.180,00279,00290,45+34,94 +12,0% ----279,00279,001 20-10
18-12-261.1911.200,00274,71272,62+33,94 +12,4% ----274,71274,711 20-10
18-12-26961.220,00242,00254,49+33,79 +13,3% ----242,00242,0010 15-10
18-12-26 1.240,00230,28238,71-- -- ----230,28230,281 15-10
18-12-261011.260,00357,29221,04+32,22 +14,6% ----357,29357,291 29-9
18-12-26871.280,00389,00205,76+30,77 +15,0% --------3 16-10
18-12-265161.300,00222,50190,26+30,05 +15,8% ----222,50222,5011 21-10
18-12-26971.320,00184,45175,70+28,75 +16,4% ----184,45184,451 21-10
18-12-26 1.340,00------ -- ---------- --
18-12-267051.350,00172,28154,67+26,94 +17,4% ----184,36172,2817 21-10
18-12-26 1.360,00--148,11+26,20 +17,7% --------0 --
18-12-26 1.380,00163,85135,19+28,66 +21,2% --------1 21-10
18-12-267151.400,00138,36123,31+23,59 +19,1% ----143,08138,367 21-10
18-12-26 1.420,00137,30111,99-- -- --------1 20-10
18-12-26 1.440,00--101,26-- -- --------0 --
18-12-261931.450,00111,8596,14+20,36 +21,2% ----112,80110,0020 21-10
18-12-26161.460,00106,5091,21+19,81 +21,7% ----106,50105,003 21-10
18-12-26 1.480,0097,4082,10+15,30 +18,6% ----97,4087,307 21-10
18-12-26 1.500,0087,0073,48+13,52 +18,4% ----88,0079,6032 21-10
18-12-26 1.520,0069,2565,74-- -- --114,0069,2565,809 20-10
18-12-26 1.540,00--58,40-- -- --------0 --
18-12-262081.550,0066,0055,00+14,38 +26,1% ----66,0066,001 21-10
18-12-26 1.560,0061,3951,81+9,58 +18,5% ----61,3961,392 21-10
18-12-26 1.580,0050,0045,93+4,07 +8,9% ----50,0050,001 21-10
18-12-269581.600,0052,0040,49+11,63 +28,7% --70,0052,0043,009 21-10
18-12-26 1.650,0036,1029,39+6,71 +22,8% ----36,1030,554 21-10
18-12-26241.680,0029,9024,14+8,01 +33,2% ----29,9029,901 21-10
18-12-26 1.700,0027,0021,08+5,92 +28,1% ----27,0022,2016 21-10
18-12-26 1.720,0023,0018,36+4,64 +25,3% ----24,8020,105 21-10
18-12-26 1.750,0021,0515,05+6,00 +39,9% --21,5021,0517,4538 21-10
18-12-267191.800,0015,3510,71+4,35 +40,6% ----15,4514,0050 21-10
18-12-26601.850,007,807,71+3,30 +42,8% 3,00--7,807,802 20-10
18-12-26 1.880,006,506,41-- -- ----6,506,501 20-10
18-12-267051.900,007,595,61+2,54 +45,3% ----7,706,104 21-10
18-12-26 1.920,0016,254,99-- -- ----16,2516,251 14-10
18-12-26921.950,004,304,16+1,89 +45,4% ----4,304,302 20-10
18-12-263642.000,004,053,16+1,45 +45,9% ----4,053,405 21-10
18-12-26 2.050,003,072,12+0,95 +44,8% ----3,072,606 21-10
18-12-261022.100,002,101,93+0,89 +46,1% --------1 20-10
18-12-26 2.200,001,281,23-- -- ----1,281,2527 19-10
18-12-261922.300,001,300,93+0,39 +41,9% ----1,301,301 21-10
18-12-262822.400,000,670,71+0,28 +39,4% ----0,670,672 21-10
18-12-26 2.500,001,280,56-- -- ----1,281,053 14-10
18-12-26 2.600,000,520,50-- -- ----0,520,406 15-10
18-12-26 2.800,000,390,11+0,28 +254,5% ----0,390,391 21-10
18-12-26 3.000,000,250,08-- -- ----0,250,252 15-10
15-01-27 880,00------ -- --------0 --
15-01-27 920,00--541,92-- -- --------0 --
15-01-27 960,00--502,98-- -- --------0 --
15-01-27 1.000,00--464,30-- -- --------0 --
15-01-27 1.040,00--426,27-- -- --------0 --
15-01-27 1.080,00--389,15-- -- --------0 --
15-01-27 1.100,00--370,25-- -- --------0 --
15-01-27 1.200,00--282,13-- -- --------0 --
15-01-27 1.240,00--249,64-- -- --------0 --
15-01-27 1.280,00--218,96-- -- --------0 --
15-01-27 1.320,00--190,24-- -- --------0 --
15-01-27 1.360,00--164,48-- -- --------0 --
15-01-27 1.400,00159,60140,32-- -- ----161,45159,3046 19-10
15-01-27 1.440,00135,00118,90+16,10 +13,5% ----135,00135,001 21-10
15-01-27 1.480,00108,2099,92+8,28 +8,3% ----108,20108,203 21-10
15-01-27 1.520,00--83,11-- -- --------0 --
15-01-27 1.560,0084,3068,73-- -- ----84,3084,301 19-10
15-01-27 1.600,00--56,40-- -- --------0 --
15-01-27 1.640,0052,0045,87+6,13 +13,4% ----52,0052,001 21-10
15-01-27 1.680,0042,5537,24+5,31 +14,3% ----42,5542,552 21-10
15-01-27 1.720,0037,6029,93+7,67 +25,6% ----37,6037,601 21-10
15-01-27 1.800,0022,4519,31+3,14 +16,3% ----22,4522,451 21-10
15-01-27 1.900,0014,9511,32+3,63 +32,1% ----14,9511,852 21-10
15-01-27 2.000,007,506,75+0,75 +11,1% ----7,507,501 21-10
15-01-27 2.100,004,873,42-- -- ----4,874,871 19-10
15-01-27 2.200,00--1,89-- -- --------0 --
15-01-27 2.300,00--1,05-- -- --------0 --
15-01-27 2.400,00--0,59-- -- --------0 --
19-03-2736200,001.308,191.255,60+38,39 +3,1% --------0 20-8
19-03-27 460,001.100,50997,94-- -- --------0 24-7
19-03-27 480,001.015,50978,16-- -- --------0 21-9
19-03-27 500,00725,35958,41-- -- --------0 23-4
19-03-27 520,00993,90938,66-- -- --------0 20-8
19-03-27 560,00--899,16-- -- --------0 --
19-03-27 600,00--859,68-- -- --------0 --
19-03-27 640,00877,69820,23-- -- --------0 20-8
19-03-271680,00946,00780,83+38,65 +4,9% ----946,00946,001 15-7
19-03-27 720,00947,00741,51-- -- ----947,00947,001 5-10
19-03-2726760,00750,00702,32+38,74 +5,5% ----762,00750,0010 14-10
19-03-27 800,00704,84663,30-- -- --------0 11-9
19-03-271840,00886,60624,64+38,60 +6,2% ----886,60886,601 1-7
19-03-27 880,00583,05586,37-- -- --------0 3-9
19-03-27 920,00536,45548,51-- -- ----536,45536,451 15-10
19-03-27 960,00567,65511,29-- -- --------0 23-9
19-03-27161.000,00463,56475,03+36,77 +7,7% --565,10474,01463,563 20-10
19-03-27 1.040,00407,84440,68-- -- --------0 15-9
19-03-27 1.080,00428,06404,11-- -- ----439,09428,062 19-10
19-03-27 1.100,00529,60388,92-- -- --------0 1-10
19-03-27 1.150,00352,25347,67-- -- ----352,25352,251 20-10
19-03-27 1.200,00335,85308,83+27,02 +8,7% ----336,80335,853 21-10
19-03-27 1.250,00441,25272,39-- -- ----441,25436,555 2-10
19-03-27 1.300,00230,00239,26-- -- --415,00230,00230,001 20-10
19-03-27521.350,00209,30208,55+25,06 +12,0% ----209,30209,301 20-10
19-03-27 1.400,00197,00180,83+16,17 +8,9% ----197,00197,003 21-10
19-03-27 1.450,00158,15155,72-- -- ----159,95157,6012 20-10
19-03-27 1.500,00153,35133,56+19,79 +14,8% ----154,20137,7522 21-10
19-03-271051.550,00131,90113,93+17,14 +15,0% ----131,90126,555 21-10
19-03-27 1.600,0095,4096,90-- -- ----98,4095,403 20-10
19-03-271221.650,0085,0082,09+13,47 +16,4% --165,0092,6585,005 21-10
19-03-27 1.700,0079,8568,45+11,40 +16,7% 77,9083,5081,0072,509 21-10
19-03-271371.750,0058,5058,31+10,52 +18,0% ----58,5054,109 20-10
19-03-27 1.800,0055,7048,89+6,81 +13,9% ----55,7055,702 21-10
19-03-27 1.850,0050,5041,09-- -- ----50,5550,502 19-10
19-03-274301.900,0037,2334,46+6,73 +19,5% ----37,2337,231 21-10
19-03-27 1.950,0035,3528,87-- -- ----35,3535,205 16-10
19-03-27 2.000,0028,6524,35+4,30 +17,7% ----28,6728,594 21-10
19-03-27422.050,0024,7020,50+4,39 +21,4% ----24,7024,701 16-10
19-03-27 2.100,0019,9517,41+2,54 +14,6% ----19,9519,951 21-10
19-03-27 2.200,0011,6012,60-- -- ----11,6011,601 20-10
19-03-27 2.300,009,009,32-- -- ----9,009,001 20-10
19-03-27 2.400,007,157,07-- -- ----7,207,152 20-10
19-03-27 2.600,004,604,37-- -- --------1 20-10
19-03-27 2.800,003,402,98+0,42 +14,1% ----3,403,405 21-10
19-03-27 3.000,002,501,69+0,81 +47,9% ----2,502,501 21-10
18-06-27 300,001.198,771.157,26-- -- ----1.199,451.197,5014 19-10
18-06-27114400,001.067,111.059,06+38,46 +3,6% ----1.067,111.067,112 20-10
18-06-27 450,001.070,551.010,04-- -- --------0 21-8
18-06-27 480,001.049,38980,67-- -- --------0 23-9
18-06-2733500,00980,31961,08+38,47 +4,0% ----982,08980,224 4-9
18-06-27 520,00985,77941,54-- -- --------0 28-8
18-06-27 560,00943,12902,54-- -- ----943,44943,124 19-10
18-06-2716600,00904,59863,60+38,36 +4,4% ----904,61904,594 19-10
18-06-272640,00828,30824,92+38,28 +4,6% --------0 30-7
18-06-272680,00926,64786,30+38,18 +4,9% ----926,64925,593 12-8
18-06-27152700,00806,87767,22+37,97 +4,9% ----806,88806,873 19-10
18-06-273720,00739,60748,17+37,90 +5,1% ----740,12735,896 2-9
18-06-279760,00712,99712,14+35,73 +5,0% ----712,99712,991 20-10
18-06-2755800,00642,90674,29+36,49 +5,4% ----642,97642,904 16-9
18-06-2711840,00838,00637,01+36,27 +5,7% ----838,00838,001 2-10
18-06-27 880,00643,69599,71-- -- --------0 28-8
18-06-27505900,00617,40582,16+35,69 +6,1% ----617,40617,401 19-10
18-06-27 920,00634,88562,94-- -- --------0 23-9
18-06-279960,00514,95529,15+33,97 +6,4% ----514,95514,951 15-10
18-06-273671.000,00530,50493,45+35,96 +7,3% ----530,50530,501 19-10
18-06-27131.040,00521,60462,46+32,07 +6,9% ----521,60521,601 23-9
18-06-27 1.080,00586,00430,04-- -- --------0 7-7
18-06-27 1.100,00555,60413,58-- -- ----555,60555,601 9-10
18-06-27181.150,00442,96376,48+31,62 +8,4% ----442,96442,961 14-10
18-06-272081.200,00338,50341,00+30,82 +9,0% ----345,70338,502 15-10
18-06-27331.250,00330,00308,18+28,96 +9,4% ----330,00330,001 21-10
18-06-27 1.300,00293,50277,12-- -- ----305,07293,503 19-10
18-06-27381.350,00250,00248,80+26,46 +10,6% ----250,60250,002 15-10
18-06-277791.400,00222,50223,54+24,60 +11,0% ----222,50216,802 20-10
18-06-271011.450,00199,99199,56+22,61 +11,3% ----199,99199,991 20-10
18-06-27 1.500,00176,00178,09-- -- ----178,30176,002 20-10
18-06-27 1.550,00176,00158,37-- -- ----176,00176,001 16-10
18-06-273111.600,00141,25141,17+17,86 +12,7% ----141,25141,251 20-10
18-06-27481.650,00140,00125,55+16,00 +12,7% ----143,50129,0024 21-10
18-06-27 1.700,00124,50111,37+13,13 +11,8% ----124,50124,502 21-10
18-06-27 1.750,00110,0099,15+10,85 +10,9% ----110,00110,002 21-10
18-06-271891.800,0093,2387,87+12,27 +14,0% ----93,2393,231 21-10
18-06-27851.850,0086,1577,76+11,38 +14,6% ----86,1586,151 16-10
18-06-27 1.900,0076,5568,96-- -- ----81,0076,505 19-10
18-06-27341.950,0093,0060,81+9,52 +15,7% --------2 14-10
18-06-272722.000,0050,0054,12+8,46 +15,6% --500,0050,0050,001 20-10
18-06-27 2.050,0044,8047,79-- -- ----44,8044,8012 15-10
18-06-271592.100,0047,5042,32+6,91 +16,3% ----47,5047,502 16-10
18-06-27 2.200,0098,5033,30-- -- ----98,5097,102 2-10
18-06-27 2.300,0067,0026,15-- -- ----68,0067,002 9-10
18-06-27 2.400,0022,5020,86+1,64 +7,9% ----22,5022,502 21-10
18-06-27 2.600,0012,5013,71-- -- ----13,4012,504 20-10
18-06-27 2.800,0010,439,60-- -- ----10,4610,432 16-10
18-06-27 3.000,007,856,92-- -- ----7,857,851 19-10
18-06-27 3.200,005,105,28-0,18 -3,4% ----5,105,102 21-10
17-09-27 960,00--545,07-- -- --------0 --
17-09-27 1.000,00--512,98-- -- --------0 --
17-09-27 1.040,00498,04481,98+16,06 +3,3% ----498,04498,041 21-10
17-09-27 1.080,00--452,99+32,94 +7,3% --------0 --
17-09-27 1.100,00--438,47-- -- --------0 --
17-09-27 1.150,00--403,23-- -- --------0 --
17-09-2711.200,00456,05370,38+29,81 +8,0% ----456,05455,843 14-10
17-09-27 1.250,00--338,83-- -- --------0 --
17-09-27 1.300,00336,48310,05-- -- ----336,48336,489 19-10
17-09-27 1.350,00303,35283,15-- -- ----303,40303,352 16-10
17-09-27 1.400,00282,00258,49-- -- ----282,00282,001 19-10
17-09-27 1.450,00235,00235,49-0,49 -0,2% ----240,50235,001 21-10
17-09-2761.500,00218,42214,92+22,01 +10,2% ----218,42218,422 15-10
17-09-2791.550,00199,16195,39+20,61 +10,5% ----199,16199,161 15-10
17-09-2771.600,00223,55177,89+19,16 +10,8% ----223,55223,553 13-10
17-09-2761.650,00162,31161,87+18,18 +11,2% ----162,31162,311 15-10
17-09-2791.700,00201,00147,12+16,72 +11,4% ----201,00201,001 13-10
17-09-2751.750,00176,55133,65+15,84 +11,9% ----192,00176,552 13-10
17-09-27 1.800,00132,89121,67-- -- ----133,90131,454 16-10
17-09-27 1.850,00121,55110,50-- -- ----121,55121,551 19-10
17-09-27 1.900,00103,90100,35-- -- ----104,00103,906 15-10
17-09-27 1.950,00105,0591,26-- -- ----105,05105,051 16-10
17-09-27 2.000,0095,0582,94-- -- ----95,0595,051 16-10
17-09-2732.100,0065,0068,71+9,20 +13,4% ----65,0065,001 15-10
17-09-27 2.200,00125,9556,92-- -- ----125,95125,951 2-10
17-09-27 2.300,0053,8045,78+8,02 +17,5% ----53,8053,801 21-10
17-12-27 300,001.192,911.157,29-- -- ----1.200,101.190,054 19-10
17-12-27 400,001.125,001.060,81-- -- --------0 21-8
17-12-2719450,001.049,591.012,97+38,22 +3,8% ----1.049,801.049,592 22-9
17-12-27 480,00737,71984,35-- -- --------0 27-1
17-12-27 500,00998,24965,41-- -- ----998,24998,241 16-10
17-12-274520,001.121,62946,47+38,00 +4,0% ----1.121,621.121,193 2-10
17-12-27 550,00941,08918,27-- -- --------0 4-9
17-12-27 600,00879,55871,63-- -- ----879,55878,332 20-10
17-12-27 650,00620,64825,69-- -- --------0 12-2
17-12-27 680,00780,00798,67-- -- --------0 18-9
17-12-27505700,00810,09780,77+36,61 +4,7% ----810,09810,095 19-10
17-12-27 720,00821,40762,85-- -- --------0 24-9
17-12-27 760,00675,00727,94-- -- --------0 14-9
17-12-27 800,00672,25693,36-- -- 660,00--672,25670,002 15-10
17-12-27 840,00641,89659,96-- -- ----641,89641,891 15-10
17-12-275880,00781,85626,71+36,19 +5,8% ----781,85781,851 30-9
17-12-2794900,00753,75610,41+36,11 +5,9% ----753,75753,751 12-10
17-12-275920,00677,00594,42+35,12 +5,9% ----677,00677,001 21-8
17-12-27 960,00766,65563,27-- -- ----766,65766,651 6-10
17-12-27 1.000,00650,00532,44-- -- --------1 14-10
17-12-27 1.040,00539,12503,10-- -- ----539,12538,652 19-10
17-12-2761.080,00662,13474,60+32,70 +6,9% ----662,13662,131 5-10
17-12-277401.100,00488,05461,38+31,89 +6,9% ----488,05484,805 16-10
17-12-27 1.150,00511,76427,77-- -- ----511,76511,761 14-10
17-12-27 1.200,00419,95396,44-- -- ----420,60419,952 16-10
17-12-2721.220,00365,55384,87+29,70 +7,7% ----365,55365,551 14-9
17-12-2741.240,00351,69372,86+29,63 +7,9% ----354,45351,674 14-9
17-12-27 1.250,00429,71367,31-- -- ----450,45429,714 14-10
17-12-2751.260,00521,68361,38+29,34 +8,1% ----521,68521,681 13-8
17-12-271641.280,00355,05350,81+27,95 +8,0% ----355,05354,332 20-10
17-12-27 1.300,00371,00339,73-- -- --------2 20-10
17-12-2731.320,00520,00329,31+27,17 +8,3% ----520,65520,002 16-7
17-12-2741.340,00514,04319,16+26,69 +8,4% ----514,04513,503 17-8
17-12-27 1.350,00309,10313,76-- -- ----311,80309,103 15-10
17-12-2791.360,00326,05308,76+26,72 +8,7% ----326,05326,051 16-10
17-12-27101.380,00293,95299,72+25,69 +8,6% ----293,95293,951 15-10
17-12-27 1.400,00300,85289,95-- -- ----300,85300,855 16-10
17-12-27201.420,00360,60280,80+24,83 +8,8% ----364,30360,605 25-9
17-12-27 1.440,00289,15271,95-- -- ----289,15289,151 16-10
17-12-27 1.460,00284,00263,52-- -- ----284,00284,001 16-10
17-12-27171.480,00252,40255,27+23,40 +9,2% ----252,40252,401 20-10
17-12-27 1.500,00266,25247,39+18,86 +7,6% ----266,32266,252 21-10
17-12-272551.550,00223,50228,67+21,13 +9,2% ----231,38223,503 15-10
17-12-274251.600,00226,00211,05+20,23 +9,6% ----234,00220,009 16-10
17-12-27 1.650,00203,00194,57-- -- ----203,00203,001 16-10
17-12-27 1.700,00186,14179,88-- -- ----186,14182,002 15-10
17-12-27201.750,00171,99166,03+16,78 +10,1% ----171,99166,004 15-10
17-12-273721.800,00155,00153,08+16,31 +10,7% ----155,00153,002 15-10
17-12-27251.850,00146,40141,45+15,32 +10,8% ----146,40146,401 15-10
17-12-272651.900,00141,73130,60+13,95 +10,7% ----141,73140,492 16-10
17-12-27561.950,00117,95120,63+13,24 +11,0% ----117,95117,951 15-10
17-12-27 2.000,00121,49111,30+10,19 +9,2% ----121,56121,492 21-10
17-12-27222.100,0092,0095,09+10,79 +11,3% ----92,0092,001 20-10
17-12-27 2.200,0087,9481,09-- -- ----88,6387,799 16-10
17-12-27 2.300,00122,0069,38-- -- ----122,00122,001 12-10
17-12-27 2.400,0058,0059,48-- -- ----58,0058,001 20-10
17-12-27 2.600,0043,9844,05-- -- ----43,9841,652 20-10
17-12-27 2.800,0036,4333,04+3,39 +10,3% ----36,4336,431 21-10
17-12-27 3.000,0027,6423,18+4,46 +19,2% ----27,6427,642 21-10
17-12-27 3.200,0021,5017,51+3,99 +22,8% ----21,5021,501 21-10
16-06-28 800,00920,50713,25-- -- ----920,50920,302 6-10
16-06-28 900,00822,75637,78-- -- ----822,75822,751 5-10
16-06-28 1.000,00613,15567,96-- -- --------0 22-9
16-06-28 1.040,00624,05540,88-- -- ----624,05624,051 14-10
16-06-28 1.080,00596,70514,61-- -- ----596,85596,702 14-10
16-06-2831.100,00530,00502,19+31,76 +6,3% ----530,00530,001 21-10
16-06-28 1.150,00553,71471,69-- -- ----553,71553,711 14-10
16-06-28 1.200,00--442,89-- -- --------0 --
16-06-28 1.250,00598,00415,80-- -- ----598,00598,001 5-10
16-06-28 1.300,00455,00390,10-- -- --------0 28-9
16-06-28 1.350,00366,50366,20-- -- ----366,50366,501 15-10
16-06-28 1.400,00404,65343,46-- -- ----404,65404,651 14-10
16-06-28 1.450,00321,80322,19-- -- ----321,80321,801 15-10
16-06-28 1.500,00322,41302,28-- -- ----322,41316,144 19-10
16-06-28 1.550,00342,50284,16-- -- ----345,65342,502 14-10
16-06-28 1.600,00262,25266,71-- -- ----263,00262,253 15-10
16-06-28 1.650,00259,90250,38-- -- ----259,90259,901 16-10
16-06-28 1.700,00281,40235,26-- -- ----281,40281,304 14-10
16-06-28 1.750,00219,53221,17-- -- ----219,53219,531 20-10
16-06-28 1.800,00255,30207,64-- -- ----263,95238,5519 14-10
16-06-28 1.850,00216,05195,21-- -- ----216,05216,051 16-10
16-06-28 1.900,00195,47183,61-- -- ----195,47195,471 16-10
16-06-28 1.950,00222,95172,87-- -- ----223,15222,0010 14-10
16-06-28 2.000,00170,89162,49-- -- ----172,08170,892 19-10
16-06-28 2.100,00154,70143,94-- -- ----154,70153,0010 16-10
16-06-28 2.200,00137,05127,98-- -- ----138,95135,3529 16-10
16-06-28 2.300,00122,94113,68-- -- ----122,94120,753 16-10
16-06-28 2.400,00106,15101,03-- -- ----106,15104,9011 15-10
16-06-28 2.600,0079,5380,55-- -- ----79,5379,531 20-10
15-12-28 300,001.190,841.160,40-- -- ----1.190,841.185,8012 19-10
15-12-2838400,001.104,301.071,72+41,86 +3,9% ----1.104,341.101,923 31-8
15-12-283450,001.241,551.027,49+37,97 +3,7% ----1.241,551.241,551 6-10
15-12-28 480,001.208,501.000,77-- -- ----1.208,501.208,501 6-10
15-12-28171500,001.022,40983,10+37,51 +3,8% ----1.022,401.022,135 7-9
15-12-28 520,00--965,05-- -- --------0 --
15-12-28 550,00908,55939,40-- -- --------0 16-9
15-12-28 600,00925,65896,28-- -- ----927,32925,289 16-10
15-12-28 640,001.069,55863,48-- -- ----1.069,651.069,552 6-10
15-12-287680,00917,00830,16+37,52 +4,5% ----917,00917,001 14-10
15-12-28 700,00890,86814,61-- -- ----898,55890,862 13-10
15-12-284720,00987,10798,39+36,86 +4,6% ----987,60987,102 5-10
15-12-28 760,00661,00768,09+37,69 +4,9% ----661,00661,001 18-5
15-12-2843800,00873,00737,41+36,17 +4,9% ----873,00865,6013 7-10
15-12-286840,00781,49708,19+35,36 +5,0% ----781,49781,491 8-9
15-12-28 880,00743,23680,16-- -- --------0 28-8
15-12-28123900,00806,70666,71+33,89 +5,1% --------3 9-10
15-12-28 920,00647,72653,09-- -- ----647,72647,721 20-10
15-12-2821960,00815,70626,51+32,79 +5,2% ----815,70815,7010 5-10
15-12-28 1.000,00622,17600,44-- -- ----622,17622,171 16-10
15-12-28141.040,00579,00575,54+32,38 +5,6% ----579,00579,002 20-10
15-12-28 1.080,00569,30550,99-- -- ----569,36569,304 19-10
15-12-281.2091.100,00558,51539,69+31,03 +5,7% ----558,51558,435 19-10
15-12-2881.150,00691,33511,37+30,55 +6,0% ----692,07691,332 5-10
15-12-28 1.200,00487,24484,97-- -- ----487,24487,241 20-10
15-12-28431.250,00479,73459,45+28,46 +6,2% ----479,73479,731 19-10
15-12-28131.300,00425,00435,15+27,84 +6,4% ----425,00425,001 15-10
15-12-28131.350,00521,20412,20+27,21 +6,6% ----521,20521,201 12-10
15-12-284821.400,00392,00390,93+25,98 +6,6% ----392,00392,001 20-10
15-12-28431.450,00386,30370,36+25,24 +6,8% ----386,30386,301 19-10
15-12-28601.500,00365,79350,88+24,75 +7,1% ----365,83365,792 16-10
15-12-28 1.550,00332,00332,75-- -- ----332,00332,001 20-10
15-12-284731.600,00336,00315,20+23,52 +7,5% ----336,00334,003 16-10
15-12-2881.650,00449,00299,28+21,91 +7,3% ----449,00449,001 6-10
15-12-28891.700,00291,49284,10+21,47 +7,6% ----291,68291,492 21-10
15-12-28 1.750,00375,75270,10-- -- ----375,75375,751 12-10
15-12-28511.800,00306,40256,48+20,14 +7,9% --320,00306,40306,401 14-10
15-12-28 1.850,00263,00243,86-- -- ----263,00263,001 19-10
15-12-282541.900,00235,00231,83+18,40 +7,9% ----235,00235,001 20-10
15-12-28241.950,00219,00220,23+18,03 +8,2% ----220,90218,7022 15-10
15-12-28 2.000,00225,42209,50-- -- ----225,42225,421 19-10
15-12-28 2.100,00202,06189,96-- -- ----202,06202,061 16-10
15-12-28 2.200,00173,50172,36-- -- ----176,70170,353 15-10
15-12-28152.300,00233,79156,53+14,13 +9,0% ----233,79233,791 12-10
15-12-28 2.400,00167,00142,65-- -- ----167,95166,254 14-10
15-12-28 2.600,00121,89118,40+3,49 +2,9% ----121,93121,892 21-10
15-12-28412.800,00104,5599,08+9,13 +9,2% ----104,55104,551 19-10
15-12-28 3.200,0076,3070,58+5,72 +8,1% ----76,3076,301 21-10
21-12-29 300,001.340,001.165,92-- -- ----1.340,001.340,001 2-10
21-12-29102400,001.077,551.081,11+39,13 +3,6% ----1.077,551.077,551 20-10
21-12-2945450,001.132,001.039,49+39,30 +3,8% ----1.132,001.132,001 13-10
21-12-2992500,001.090,35998,80+40,19 +4,0% ----1.090,351.090,351 13-10
21-12-2920550,001.040,54959,12+40,25 +4,2% ----1.040,541.040,545 25-9
21-12-29201600,001.124,28920,84+40,49 +4,4% ----1.124,281.124,281 5-10
21-12-2960700,00800,00847,44+39,84 +4,7% ----800,00800,001 14-9
21-12-2919800,00827,00779,14+39,43 +5,1% ----827,00827,001 11-9
21-12-29172900,00805,00715,91+38,50 +5,4% ----805,00805,001 13-10
21-12-291611.000,00817,10657,98+35,09 +5,3% ----817,10817,101 9-10
21-12-29271.100,00603,30604,53+34,55 +5,7% ----603,30603,301 20-10
21-12-291671.200,00723,00555,10+31,74 +5,7% ----723,00723,001 2-10
21-12-29731.400,00466,98469,70+26,65 +5,7% ----466,98466,981 15-10
21-12-29 1.600,00391,69398,82-- -- ----393,00391,692 15-10
21-12-29291.800,00333,35340,37+20,39 +6,0% ----340,00332,454 15-10
21-12-292472.000,00300,00291,98+17,47 +6,0% ----300,00300,009 21-10
21-12-29 2.200,00315,00252,55-- -- --------0 28-9
21-12-29 2.400,00234,20219,46-- -- ----234,20234,201 19-10
21-12-29282.800,00167,44168,60+15,38 +9,1% ----167,44167,441 15-10
21-12-29 3.200,00200,00132,16-- -- ----200,00200,001 7-10
20-12-3052500,001.029,421.012,51+38,94 +3,8% ----1.029,421.028,752 21-10
20-12-309600,001.034,35941,58+40,44 +4,3% ----1.044,501.034,352 13-10
20-12-30 700,00976,60875,62-- -- ----976,60976,003 13-10
20-12-3015800,00912,80814,38+39,37 +4,8% ----912,80912,801 13-10
20-12-3013900,00720,00757,63+37,04 +4,9% --------1 18-9
20-12-30 1.000,00680,00705,80-- -- ----700,00680,006 15-10
20-12-30191.100,00804,20657,20+32,26 +4,9% ----804,20804,201 7-10
20-12-30631.200,00636,00613,17+29,60 +4,8% ----636,00636,002 21-10
20-12-30 1.400,00536,95534,43-- -- ----536,95536,951 20-10
20-12-30 1.600,00477,92467,36+10,56 +2,3% ----477,92477,921 21-10
20-12-30 1.800,00418,85411,00+7,85 +1,9% ----421,95418,853 21-10
20-12-30462.000,00482,22363,20+21,22 +5,8% ----482,22482,221 8-10
20-12-30 2.200,00349,60322,70-- -- ----349,60349,601 16-10
20-12-301442.400,00364,91289,21+17,78 +6,1% ----370,00364,914 12-10
20-12-30 2.800,00283,00234,35-- -- --375,00290,00280,005 14-10
20-12-30 3.200,00244,16193,40-- -- ----244,16232,005 13-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?