Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.537,001.598,40-61,40 -3,8% 1.559,001.491,00920.64717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-7-2026)
Totaal volume 6.937 (4.402 Calls, 2.535 Puts)
Totaal open interest bij opening 102.369 (48.772 Calls, 53.597 Puts)
Call / Put ratio 1,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-261760,00784,98838,45-61,45 -7,3% 766,15771,55784,98784,981 13-7
17-07-262800,00755,50798,46-61,46 -7,7% 726,15731,80755,50755,501 12:39
17-07-26 840,00--758,46-61,46 -8,1% 686,20691,55----0 --
17-07-261880,00673,31718,46-61,46 -8,6% 646,20651,55673,31673,311 15-7
17-07-261920,00612,98678,47-61,47 -9,1% 606,20611,55612,98612,981 8-7
17-07-262960,00598,98638,47-61,47 -9,6% 566,20571,85598,98598,981 10-7
17-07-26111.000,00550,43598,47-61,47 -10,3% 526,20531,60550,43550,431 12:17
17-07-26101.040,00396,66558,47-61,47 -11,0% 486,20491,60396,66393,917 25-5
17-07-2641.060,00481,56538,48-61,48 -11,4% 466,25471,60481,56481,561 13:54
17-07-2651.080,00520,77518,48-61,48 -11,9% 446,25451,60520,77520,771 2-7
17-07-26121.100,00498,91498,48-61,48 -12,3% 426,25431,60498,91498,915 15-7
17-07-2621.120,00475,93478,48-61,48 -12,8% 406,25411,60475,93475,931 16-7
17-07-2621.140,00195,10458,48-61,48 -13,4% 386,25391,60195,10195,102 20-5
17-07-26251.160,00399,94438,48-61,48 -14,0% 366,25371,60399,94399,941 10-7
17-07-2691.180,00400,43418,48-61,48 -14,7% 346,25351,65400,43400,435 11-6
17-07-26431.200,00344,50398,49-61,49 -15,4% 326,25331,65344,50344,501 13-7
17-07-26181.220,00421,95378,49-61,49 -16,2% 306,25311,65421,95421,951 3-7
17-07-26191.240,00333,43358,49-61,49 -17,2% 286,25291,65333,43333,431 16-7
17-07-26171.260,00374,30338,49-61,49 -18,2% 266,30271,95374,30374,304 17-6
17-07-26111.280,00259,92318,49-61,49 -19,3% 246,30251,65259,92259,921 13-7
17-07-26181.300,00315,67298,49-61,49 -20,6% 226,30231,65315,67315,671 15-7
17-07-26311.320,00221,66278,49-61,49 -22,1% 206,30211,65221,66221,661 13:54
17-07-2671.340,00267,07258,50-61,50 -23,8% 186,30191,65332,02267,072 15-7
17-07-26541.360,00213,63238,50-61,50 -25,8% 166,30171,65213,63213,631 16-7
17-07-26261.380,00172,90218,50-61,50 -28,1% 146,30151,65172,90155,502 8-7
17-07-26361.400,00114,40198,50-61,50 -31,0% 126,30131,70146,00114,4025 16:15
17-07-26211.420,0095,65178,50-61,50 -34,5% 106,30112,3095,6595,653 17:05
17-07-26411.440,0085,15158,50-61,50 -38,8% 84,9092,5087,0080,5012 16:22
17-07-26111.460,0056,00138,52-61,52 -44,4% 64,8072,6568,0039,0020 16:00
17-07-26501.480,0045,00118,56-61,56 -51,9% 46,4052,4065,0025,0047 16:59
17-07-26551.500,0030,0098,74-61,74 -62,5% 26,9532,3055,0011,0047 17:23
17-07-26131.510,0016,7088,92-61,92 -69,6% 18,3522,0027,6714,2010 17:24
17-07-26321.520,0010,0079,15-62,15 -78,5% 9,4514,0036,056,0079 17:27
17-07-261131.540,001,6560,22-58,57 -97,3% 1,003,8726,001,00150 17:28
17-07-26711.560,000,1042,68-42,58 -99,8% 0,100,6815,400,10153 17:23
17-07-261051.580,000,0427,67-27,63 -99,9% 0,040,108,000,04137 17:25
17-07-261921.600,000,0816,43-16,35 -99,5% --0,313,800,06104 17:02
17-07-26871.620,000,108,75-8,65 -98,9% --0,301,500,1033 15:51
17-07-261311.640,000,054,00-3,95 -98,8% --0,150,860,0548 16:42
17-07-263431.660,000,111,72-1,61 -93,6% --0,050,250,1010 16:15
17-07-261791.680,000,060,73-0,67 -91,8% --0,300,150,0511 16:39
17-07-263331.700,000,020,25-0,23 -92,0% --0,250,350,0230 16:42
17-07-261101.720,000,060,10-0,04 -40,0% --0,300,200,0517 16:35
17-07-26821.740,000,020,04-0,02 -50,0% --0,300,100,028 14:19
17-07-261361.760,000,050,03+0,02 +66,7% --0,150,100,055 17:24
17-07-26701.780,000,110,01+0,10 +1000,0% --0,300,110,026 14:17
17-07-261431.800,000,010,14-0,13 -92,9% --0,040,130,0112 16:42
17-07-26421.820,000,150,07+0,08 +114,3% --0,250,250,105 16-7
17-07-26991.840,000,020,04-0,02 -50,0% --0,100,020,012 14:41
17-07-26231.860,000,100,02+0,08 +400,0% ----0,100,101 16-7
17-07-261551.880,000,200,01+0,19 +1900,0% --0,050,200,202 15:42
17-07-261561.900,000,010,010,00 0,0% --0,300,010,011 12:20
17-07-26481.920,001,700,64-- -- ----1,701,5317 13-7
17-07-261581.960,000,050,35-0,30 -85,7% --0,300,110,0543 17:15
17-07-262522.000,000,010,20-0,19 -95,0% --0,100,020,0143 14:19
17-07-26552.040,000,010,11-0,10 -90,9% ----0,010,011 16-7
17-07-26192.080,000,050,06-0,01 -16,7% ----0,050,051 15-7
17-07-26712.100,000,010,05-0,04 -80,0% --0,300,010,019 16:42
17-07-26432.200,000,010,010,00 0,0% --0,300,050,012 15-7
17-07-26292.300,000,700,01+0,69 +6900,0% ----0,700,701 14-7
17-07-26342.400,000,020,04-0,02 -50,0% ----0,040,024 15-7
17-07-26322.500,000,050,02+0,03 +150,0% ----0,050,056 15-7
21-08-263800,00756,68799,05-61,16 -7,7% ----756,68756,681 12:39
21-08-26 840,00--759,16-61,09 -8,0% --------0 --
21-08-262880,00674,56719,33-60,96 -8,5% ----674,56674,561 15-7
21-08-261920,00708,90679,58-60,88 -9,0% ----708,90708,901 16-6
21-08-263960,00602,08639,86-60,70 -9,5% ----602,08602,081 10-7
21-08-26211.000,00519,00600,28-60,54 -10,1% ----519,00509,0016 17:06
21-08-2611.040,00500,37560,83-60,28 -10,7% ----500,37500,371 14-7
21-08-2621.060,00635,00541,18-60,12 -11,1% ----635,00635,001 18-6
21-08-2631.080,00473,64521,54-59,97 -11,5% ----473,64473,641 14-7
21-08-2641.100,00460,05502,08-58,77 -11,7% ----502,96457,5010 15-7
21-08-2611.120,00480,48482,67-58,26 -12,1% ----480,48480,481 16-7
21-08-2611.160,00425,00444,62-58,93 -13,3% ----425,00425,001 26-6
21-08-26101.200,00425,00406,51-58,48 -14,4% ----425,00425,001 3-7
21-08-2651.240,00326,96369,16-57,63 -15,6% ----326,96317,732 14-7
21-08-26111.280,00249,00332,78-56,41 -17,0% 250,00--249,00249,003 15:42
21-08-26361.320,00266,95297,74-54,61 -18,3% ----266,95266,951 16-7
21-08-26371.360,00202,00264,32-52,15 -19,7% ----212,00202,005 17:16
21-08-26491.400,00177,42232,51-49,66 -21,4% ----188,00177,424 16:43
21-08-2621.420,00164,55217,41-48,04 -22,1% ----166,69164,552 10:48
21-08-26251.440,00160,50202,74-46,99 -23,2% ----160,50160,501 13:56
21-08-2671.460,00141,10188,72-45,10 -23,9% ----149,00141,102 16:42
21-08-26181.480,00123,87175,34-43,83 -25,0% ----136,00123,873 16:14
21-08-26421.500,00115,00162,43-41,70 -25,7% ----134,00106,0037 17:19
21-08-26201.520,0095,00150,33-39,96 -26,6% ----113,0090,0010 15:45
21-08-26411.540,0093,50138,73-38,45 -27,7% ----110,5790,7036 17:05
21-08-263781.560,0085,87127,64-36,44 -28,5% 80,00110,00102,5577,5028 17:17
21-08-26291.580,0077,00117,34-34,42 -29,3% ----92,0076,0099 17:08
21-08-26761.600,0072,00107,55-33,00 -30,7% --80,0085,0062,00101 17:19
21-08-26491.620,0064,5998,39-30,82 -31,3% ----73,6064,5028 16:59
21-08-26471.640,0057,1089,92-28,81 -32,0% ----68,8051,5021 17:05
21-08-26941.660,0052,6082,07-27,51 -33,5% ----59,4545,0029 17:28
21-08-26421.680,0048,0074,62-25,46 -34,1% ----57,0540,0042 16:03
21-08-26821.700,0040,6367,85-23,57 -34,7% ----50,2536,00105 17:05
21-08-262201.720,0038,0061,55-22,25 -36,1% ----43,5035,0056 17:02
21-08-26311.740,0033,6555,68-20,36 -36,6% ----38,4033,658 14:55
21-08-26451.760,0032,2550,36-18,84 -37,4% ----32,2530,0010 16:11
21-08-26241.780,0027,0045,51-17,35 -38,1% ----30,0025,2013 17:27
21-08-261201.800,0023,4040,96-16,13 -39,4% 22,00--28,0022,0040 17:05
21-08-26251.820,0021,5036,93-14,78 -40,0% ----25,0019,7025 16:10
21-08-26281.840,0018,7033,26-13,49 -40,6% ----18,7017,2590 16:00
21-08-26361.880,0015,6026,80-11,38 -42,5% ----15,6014,155 16:42
21-08-261401.900,0012,6024,07-10,36 -43,0% ----16,5011,0043 17:05
21-08-26161.920,0012,7521,60-9,42 -43,6% --23,0014,009,859 16:20
21-08-26821.960,009,5017,33-7,98 -46,0% ----10,457,706 16:32
21-08-261212.000,007,0113,91-6,55 -47,1% ----8,756,5028 17:29
21-08-26712.100,003,818,00-4,00 -50,0% ----4,993,4039 17:29
21-08-26672.200,002,004,27-2,03 -47,5% --10,002,661,9027 17:07
21-08-26992.300,001,302,42-1,13 -46,7% ----1,501,2015 17:21
21-08-26262.400,000,691,47-0,82 -55,8% ----1,130,6913 15:33
21-08-26452.500,000,500,90-0,51 -56,7% ----0,600,506 15:02
21-08-26312.600,000,370,60-0,36 -60,0% ----0,370,371 17:16
18-09-2648350,001.242,591.248,64-61,42 -4,9% ----1.242,591.232,248 29-6
18-09-2620400,001.188,321.198,68-61,42 -5,1% ----1.188,321.182,764 29-6
18-09-261440,00747,301.158,87-61,42 -5,3% ----747,30747,301 29-4
18-09-261450,001.190,171.148,92-61,42 -5,3% ----1.190,171.190,171 15-7
18-09-26 460,00--1.138,97-61,41 -5,4% --------0 --
18-09-26 480,00--1.119,08-61,42 -5,5% --------0 --
18-09-264500,00708,001.099,18-61,40 -5,6% ----708,00708,001 8-4
18-09-26 520,00--1.079,29-61,39 -5,7% --------0 --
18-09-261550,00689,001.049,46-61,38 -5,8% ----689,00689,001 24-4
18-09-26 560,00--1.039,52-61,37 -5,9% --------0 --
18-09-263600,00580,55999,75-61,32 -6,1% ----580,55580,551 28-4
18-09-26 640,00--960,01-61,25 -6,4% --------0 --
18-09-264650,001.037,40950,08-61,23 -6,4% ----1.037,401.037,401 22-6
18-09-261680,00582,60920,28-61,16 -6,6% ----582,60582,601 24-4
18-09-266700,00605,60900,43-61,14 -6,8% ----605,60597,003 18-5
18-09-264720,00505,70880,61-61,07 -6,9% ----505,70505,701 23-4
18-09-2635750,00766,00850,86-60,96 -7,2% ----766,00766,002 7-7
18-09-26 760,00--840,95-60,92 -7,2% --------0 --
18-09-26100800,00713,95801,37-60,79 -7,6% ----713,95713,952 7-7
18-09-261840,00774,35761,85-60,55 -7,9% ----774,35774,351 2-7
18-09-2623850,00764,55751,98-60,50 -8,0% ----764,55764,551 2-7
18-09-2644880,00640,00722,45-60,38 -8,4% ----640,00640,004 7-7
18-09-2664900,00626,00702,82-60,19 -8,6% ----626,00626,002 7-7
18-09-2689920,00720,00683,21-59,88 -8,8% ----720,00720,001 3-7
18-09-2683950,00601,45654,44-59,64 -9,1% ----722,00601,454 15-7
18-09-26 960,00--644,69-60,02 -9,3% --------0 --
18-09-26851.000,00562,53605,92-59,93 -9,9% ----562,53562,534 15-7
18-09-26501.050,00501,43557,87-59,52 -10,7% ----501,43498,3719 14-7
18-09-261611.080,00510,38529,35-59,07 -11,2% ----510,38510,381 2-7
18-09-26371.100,00469,05510,46-58,56 -11,5% ----469,05466,505 15-7
18-09-26591.120,00570,86491,79-58,40 -11,9% ----570,86570,861 30-6
18-09-26341.140,00462,12473,34-57,92 -12,2% ----464,87462,1213 23-6
18-09-26441.160,00382,37455,04-56,68 -12,5% ----382,68382,372 8-7
18-09-26901.180,00402,20436,94-56,13 -12,8% ----402,20399,2521 12:50
18-09-265921.200,00335,00419,19-55,66 -13,3% ----335,00335,001 15:36
18-09-261661.220,00397,53401,64-54,82 -13,6% ----397,53397,531 2-7
18-09-26501.240,00361,59384,38-53,91 -14,0% ----361,59361,591 10-7
18-09-26651.260,00389,00367,53-53,57 -14,6% ----389,00389,001 2-7
18-09-261711.280,00294,50350,93-52,43 -14,9% ----294,50294,501 8-7
18-09-264121.300,00289,20334,78-51,43 -15,4% ----289,20289,201 09:32
18-09-26801.320,00282,00318,70-50,37 -15,8% ----282,00282,001 16-7
18-09-26701.340,00235,00303,30-49,64 -16,4% ----235,00235,001 15:33
18-09-26631.350,00267,15295,75-49,11 -16,6% ----267,15267,151 16-7
18-09-26511.360,00279,20288,28-48,35 -16,8% ----279,20279,202 10-7
18-09-26731.380,00264,05273,74-47,16 -17,2% ----264,05264,051 9-7
18-09-269861.400,00195,00259,51-46,46 -17,9% ----195,00195,003 15:33
18-09-262071.450,00206,55226,01-43,02 -19,0% ----206,55206,553 16-7
18-09-26121.480,00161,50207,30-41,28 -19,9% ----161,50161,502 16:30
18-09-265571.500,00150,10195,73-40,04 -20,5% --215,00161,50150,105 16:26
18-09-26131.520,00146,00184,33-38,42 -20,8% ----146,00146,002 14:09
18-09-262421.550,00130,00168,01-36,62 -21,8% --294,00143,00116,508 16:42
18-09-265021.600,00105,00143,44-32,64 -22,8% ----114,0096,00243 17:09
18-09-261471.650,0089,00121,64-29,42 -24,2% --140,0097,2589,007 16:30
18-09-26151.680,0079,00109,96-27,10 -24,6% ----79,1579,002 15:11
18-09-269011.700,0070,63102,57-25,95 -25,3% ----84,4970,63283 17:38
18-09-26481.720,0079,4095,77-24,90 -26,0% ----120,4079,402 15-7
18-09-26781.750,0061,2086,19-22,80 -26,5% ----61,2058,502 16:00
18-09-262701.800,0050,0071,95-20,00 -27,8% ----52,3650,009 16:18
18-09-265261.850,0038,0059,93-17,14 -28,6% ----45,0038,005 15:50
18-09-26111.880,0086,1053,53-15,75 -29,4% ----86,1086,101 15-7
18-09-267241.900,0035,4049,65-14,95 -30,1% ----36,6035,405 11:04
18-09-26181.920,0031,2546,08-13,95 -30,3% ----31,2531,251 16:13
18-09-264171.950,0031,9041,13-12,63 -30,7% ----32,6029,65403 17:37
18-09-263102.000,0023,7533,91-10,89 -32,1% --100,0023,7523,751 11:05
18-09-2672.050,0019,0027,99-9,18 -32,8% ----19,0017,504 16:19
18-09-26402.100,0014,5022,99-8,13 -35,4% ----14,5014,50421 17:39
18-09-261662.200,009,5015,54-5,54 -35,6% ----11,009,3015 15:53
18-09-264392.300,0010,1010,50-4,11 -39,1% ----10,1010,00400 17:38
18-09-26872.400,005,007,05-2,86 -40,6% --5,055,005,001 09:05
18-09-26322.500,003,354,77-2,38 -49,9% --3,453,453,352 13:38
18-09-26622.600,002,003,26-1,78 -54,6% ----2,002,002 17:10
18-12-26105280,001.414,221.319,84-59,28 -4,5% ----1.414,221.412,497 22-6
18-12-2670300,001.386,551.300,06-59,39 -4,6% ----1.386,551.386,551 22-6
18-12-2681350,001.284,721.250,73-59,77 -4,8% ----1.284,721.282,566 3-7
18-12-2666400,001.191,121.202,02-60,68 -5,0% ----1.191,121.185,464 29-6
18-12-265440,00715,521.162,62-60,91 -5,2% ----724,57715,524 30-3
18-12-2626450,001.015,051.152,77-60,81 -5,3% ----1.015,051.015,051 3-6
18-12-265460,00704,761.142,92-60,86 -5,3% ----704,99704,7611 30-3
18-12-267480,00753,751.123,26-60,72 -5,4% ----753,75752,352 24-4
18-12-2636500,001.074,981.103,61-60,80 -5,5% ----1.074,981.074,982 24-6
18-12-265520,001.166,831.084,01-60,70 -5,6% ----1.166,831.166,835 18-6
18-12-2626550,001.093,871.054,61-60,61 -5,7% ----1.093,871.093,872 3-7
18-12-2616560,001.093,581.044,86-60,61 -5,8% ----1.093,581.093,581 19-6
18-12-26300600,00918,531.005,76-60,65 -6,0% ----918,53918,531 7-7
18-12-264640,00916,19966,80-60,49 -6,3% ----916,19916,191 15-7
18-12-268680,001.014,18928,07-60,37 -6,5% ----1.014,181.012,086 18-6
18-12-261.104700,00948,87908,90-60,46 -6,7% ----948,87948,872 3-7
18-12-2618720,00900,47889,47-60,31 -6,8% ----900,62895,9015 2-7
18-12-2630760,00862,21851,08-59,88 -7,0% ----862,26859,806 2-7
18-12-261.118800,00800,00813,03-59,58 -7,3% ----800,00800,001 16-7
18-12-2626840,00725,38775,33-59,14 -7,6% ----725,38725,381 13-7
18-12-269880,00743,39738,05-58,62 -7,9% ----743,59743,393 29-6
18-12-26794900,00635,50719,60-57,50 -8,0% ----666,60635,508 15:51
18-12-2612920,00671,97701,35-57,79 -8,2% ----671,97671,971 9-7
18-12-2641960,00598,00665,25-57,45 -8,6% ----611,60598,004 14:53
18-12-261.0201.000,00566,20629,86-56,24 -8,9% ----580,26557,8634 16:42
18-12-26491.040,00562,00595,36-55,23 -9,3% ----562,00562,001 7-7
18-12-26321.080,00560,00561,71-54,14 -9,6% ----560,00552,002 16-7
18-12-265811.100,00463,54545,31-53,59 -9,8% ----482,91463,543 15:39
18-12-26331.120,00444,77529,11-53,28 -10,1% ----444,77444,771 3-6
18-12-26441.140,00553,14513,21-52,54 -10,2% 165,00--553,14553,143 3-7
18-12-26291.160,00470,00497,55-51,58 -10,4% 165,00--470,00470,001 7-7
18-12-26451.180,00459,60482,13-50,79 -10,5% 165,00--459,60459,601 7-7
18-12-261.2231.200,00410,00467,03-49,99 -10,7% ----410,00410,0016 14:30
18-12-261021.220,00494,36452,28-49,71 -11,0% ----494,36494,361 3-7
18-12-261081.240,00475,00437,83-48,97 -11,2% --575,00475,00475,001 15-7
18-12-261111.260,00516,81423,73-48,20 -11,4% ----516,81516,811 1-7
18-12-26931.280,00453,23409,60-47,12 -11,5% ----453,23453,231 3-7
18-12-265821.300,00375,93396,05-46,07 -11,6% ----381,20375,9310 16-7
18-12-261031.320,00348,40382,80-45,89 -12,0% ----348,40348,401 14-7
18-12-267311.350,00307,86363,60-44,61 -12,3% ----307,86307,861 10:37
18-12-26101.380,00314,40344,64-43,05 -12,5% ----314,40314,4021 12:50
18-12-266801.400,00302,05332,92-42,09 -12,6% --310,00333,00302,056 16-7
18-12-261621.450,00254,50304,14-40,55 -13,3% ----274,00245,007 17:04
18-12-261961.500,00230,00277,70-38,22 -13,8% 230,00--251,00230,009 15:28
18-12-26921.550,00222,50253,00-36,30 -14,3% ----229,50222,502 13:21
18-12-264871.600,00194,85230,10-33,99 -14,8% --300,00195,00193,804 16:37
18-12-263391.650,00170,70208,91-31,48 -15,1% --225,00187,90170,705 15:27
18-12-266101.700,00165,00189,73-30,08 -15,9% ----165,00159,952 12:11
18-12-26891.750,00141,00171,81-27,64 -16,1% ----147,50140,006 16:08
18-12-264951.800,00125,00155,58-25,47 -16,4% ----137,00117,0011 16:51
18-12-26571.850,00132,25140,76-24,07 -17,1% ----132,25132,251 16-7
18-12-266741.900,00102,60127,17-21,99 -17,3% ----113,0095,0025 17:29
18-12-26361.950,0091,20114,97-20,20 -17,6% ----102,4091,209 15:28
18-12-262782.000,0081,75103,87-19,06 -18,3% --135,0086,5081,756 16:04
18-12-26112.050,0092,9793,71-17,41 -18,6% ----97,9592,973 16-7
18-12-26772.100,0072,5084,64-15,97 -18,9% ----72,5072,501 12:22
18-12-261822.200,0053,2569,04-13,69 -19,8% ----57,5052,5038 17:09
18-12-26232.300,0041,8556,27-11,41 -20,3% ----42,8041,856 15:59
18-12-263782.400,0034,6045,97-9,68 -21,1% ----40,0034,606 15:59
18-12-26362.600,0025,2030,79-6,65 -21,6% ----25,2024,402 11:58
18-12-261282.800,0014,4520,73-4,65 -22,4% ----16,1014,453 17:11
18-12-261753.000,0011,4013,84-3,17 -22,9% ----11,4010,8012 12:00
19-03-2730200,001.483,001.399,54-61,03 -4,4% ----1.483,001.482,002 30-6
19-03-2715460,00936,641.147,13-61,64 -5,4% ----936,64935,352 22-5
19-03-277480,00741,101.128,41-62,03 -5,5% ----741,10741,101 28-4
19-03-274500,00725,351.108,50-61,20 -5,5% ----725,35721,005 23-4
19-03-2712520,00711,641.089,25-61,02 -5,6% ----711,83711,644 23-4
19-03-27 560,00--1.050,80-60,67 -5,8% --------0 --
19-03-27 600,00--1.012,70-55,37 -5,5% --------0 --
19-03-274640,00596,50974,99-58,12 -6,0% ----597,35596,054 23-4
19-03-271680,00946,00937,41-55,51 -5,9% ----946,00946,001 15-7
19-03-272720,00717,50901,33-57,62 -6,4% ----717,50717,501 22-5
19-03-272760,00824,00863,69-57,51 -6,7% ----824,00824,002 16-7
19-03-277800,00850,50828,59-57,99 -7,0% ----850,50850,502 25-6
19-03-271840,00886,60793,20-56,20 -7,1% ----886,60886,601 1-7
19-03-272880,00786,73757,25-56,84 -7,5% ----786,73786,731 17-6
19-03-274920,00648,95724,20-56,59 -7,8% ----648,95648,952 7-7
19-03-276960,00630,61690,75-56,20 -8,1% ----630,61629,402 8-7
19-03-2731.000,00607,80658,22-55,02 -8,4% ----610,00607,802 13:42
19-03-27281.040,00598,27626,40-53,74 -8,6% ----598,27598,271 7-7
19-03-2741.080,00549,98595,78-52,98 -8,9% ----550,80549,982 13-7
19-03-27891.100,00571,00580,63-52,30 -9,0% ----571,00571,001 2-7
19-03-27181.150,00655,00543,45-50,01 -9,2% ----655,00655,001 1-7
19-03-27351.200,00561,00508,66-47,81 -9,4% ----561,00561,001 15-7
19-03-27391.250,00460,57475,72-46,23 -9,7% ----460,57460,572 10-7
19-03-27311.300,00544,52444,37-45,03 -10,1% ----544,52544,521 1-7
19-03-27351.350,00405,70414,57-42,89 -10,3% ----405,70405,701 10-7
19-03-27191.400,00381,65386,49-40,82 -10,6% ----381,65374,383 10-7
19-03-27151.450,00333,95360,04-39,81 -11,1% ----333,95333,953 14-7
19-03-27701.500,00280,00335,13-37,74 -11,3% --305,00300,00280,003 15:35
19-03-27221.550,00292,10311,90-35,76 -11,5% ----292,10292,101 14-7
19-03-271981.600,00260,94290,25-34,84 -12,0% ----260,94255,052 13:31
19-03-27111.650,00241,54269,56-32,46 -12,0% ----241,54241,541 13:31
19-03-27411.700,00230,00250,53-30,54 -12,2% ----230,00230,001 12:52
19-03-27231.750,00264,75232,78-29,64 -12,7% ----264,75260,002 9-7
19-03-27521.800,00210,00216,14-27,68 -12,8% ----210,00210,001 14-7
19-03-27901.850,00208,00200,74-26,06 -13,0% ----208,00208,001 10-7
19-03-273981.900,00160,95186,41-24,43 -13,1% ----160,95160,802 16:39
19-03-27401.950,00148,85173,21-23,65 -13,7% ----148,85148,851 11:10
19-03-271002.000,00149,00160,82-22,15 -13,8% ----149,00149,001 14-7
19-03-27132.050,00153,20149,37-20,72 -13,9% ----153,20153,202 10-7
19-03-271022.100,00148,80138,79-19,48 -14,0% ----150,95148,806 7-7
19-03-27742.200,00128,00119,66-17,54 -14,7% ----128,00128,002 10-7
19-03-27162.300,0099,95103,36-15,33 -14,8% ----99,9599,951 13-7
19-03-27402.400,0097,5089,36-13,88 -15,5% ----97,5097,501 10-7
19-03-27412.600,0082,5067,01-11,37 -17,0% ----82,5082,501 15-7
19-03-27302.800,0050,7050,68-8,67 -17,1% ----50,7050,701 13-7
19-03-27673.000,0033,0038,64-7,06 -18,3% ----33,0033,001 16-7
18-06-27259300,001.283,751.304,24-59,93 -4,6% ----1.283,751.283,751 9-7
18-06-2760400,001.167,301.208,43-26,98 -2,2% ----1.168,351.167,302 10-7
18-06-2718450,00875,001.160,91-46,38 -4,0% ----875,00875,001 13-5
18-06-276480,00718,751.132,46-55,11 -4,9% ----718,75718,751 26-3
18-06-2710500,00726,791.113,62-54,07 -4,9% ----726,79726,791 28-4
18-06-27 520,00--1.094,77-55,59 -5,1% --------0 --
18-06-271560,00991,651.057,44-57,03 -5,4% ----991,65991,651 8-7
18-06-2724600,00980,651.020,54-59,11 -5,8% ----980,65974,353 10-7
18-06-27 640,00--983,89-57,37 -5,8% --------0 --
18-06-271680,00898,55947,89-58,05 -6,1% ----898,55898,551 8-7
18-06-27162700,00892,05931,92-59,04 -6,3% ----899,10892,053 10-7
18-06-272720,00541,18912,37-56,63 -6,2% ----541,18541,181 23-4
18-06-279760,00668,86877,51-57,07 -6,5% ----668,86668,861 22-5
18-06-2733800,00815,93843,36-56,24 -6,7% ----815,93815,931 10-7
18-06-275840,00804,00809,88-55,00 -6,8% ----805,75804,002 23-6
18-06-272880,00759,75777,13-55,15 -7,1% ----759,75755,002 10-7
18-06-27560900,00740,24762,21-55,28 -7,3% ----740,24739,165 10-7
18-06-271920,00758,00745,26-54,18 -7,3% ----758,00758,001 16-6
18-06-2713960,00737,45714,13-53,73 -7,5% ----737,95737,452 17-6
18-06-274131.000,00662,43683,73-52,97 -7,7% ----662,43657,704 10-7
18-06-27181.040,00700,00654,47-51,86 -7,9% ----700,00700,001 19-6
18-06-2711.080,00586,00626,59-50,56 -8,1% ----586,00586,001 7-7
18-06-27671.100,00592,00612,17-50,45 -8,2% ----592,00592,001 16-7
18-06-27221.150,00576,00578,41-48,68 -8,4% ----576,00576,001 29-6
18-06-272091.200,00505,60546,43-46,30 -8,5% ----510,60505,30110 13:23
18-06-27321.250,00476,00515,61-45,91 -8,9% ----477,90476,008 13:23
18-06-27351.300,00481,00486,34-44,18 -9,1% ----481,00481,001 9-7
18-06-27271.350,00410,44458,69-42,36 -9,2% --500,00410,44410,441 9-6
18-06-277841.400,00383,55432,64-41,54 -9,6% ----383,55383,551 10:59
18-06-27841.450,00386,40407,71-39,77 -9,8% ----386,40386,401 7-7
18-06-271461.500,00334,29383,95-37,94 -9,9% ----334,29334,291 16:04
18-06-27191.550,00355,10361,73-36,18 -10,0% ----355,10355,102 15-7
18-06-27401.600,00335,00340,78-35,33 -10,4% ----335,00335,001 15-7
18-06-27211.650,00294,95320,96-33,56 -10,5% ----294,95294,951 15-7
18-06-27341.700,00260,29302,43-32,09 -10,6% ----260,29260,291 16:04
18-06-27151.750,00279,75284,96-30,60 -10,7% ----279,75272,9013 16-7
18-06-271671.800,00234,95268,53-29,90 -11,1% ----234,95234,951 14:53
18-06-2771.850,00236,95252,96-28,46 -11,3% ----236,95236,956 7-7
18-06-2791.900,00207,40238,61-27,29 -11,4% ----207,40207,002 15:01
18-06-2711.950,00228,50224,74-25,82 -11,5% ----228,50228,501 10-7
18-06-271592.000,00183,00211,89-25,30 -11,9% --300,00187,00183,004 17:28
18-06-27222.050,00179,50199,84-24,16 -12,1% ----179,50179,302 12:13
18-06-271542.100,00172,25188,39-22,94 -12,2% ----172,25165,006 12:38
18-06-27462.200,00143,00167,79-20,89 -12,5% ----149,70138,003 16:33
18-06-27992.300,00165,28149,44-19,43 -13,0% ----165,28164,053 2-7
18-06-272772.400,00115,00133,18-17,43 -13,1% ----115,00115,001 09:46
18-06-27192.600,0095,90106,26-14,85 -14,0% ----95,9095,901 15-7
18-06-27802.800,0091,4584,98-11,87 -14,0% ----91,4588,556 10-7
18-06-27163.000,0059,6068,47-10,07 -14,7% ----59,6059,601 12:04
18-06-27323.200,0051,2055,52-8,20 -14,8% --------1 16-7
17-12-2729300,001.388,101.308,44-61,00 -4,7% ----1.388,101.388,101 30-6
17-12-2712400,001.134,051.216,00-60,60 -5,0% ----1.134,501.134,052 7-7
17-12-2719450,001.263,001.170,65-60,19 -5,1% ----1.263,001.263,001 18-6
17-12-272480,00737,711.143,80-60,15 -5,3% ----737,71737,712 27-1
17-12-2721500,001.138,221.126,03-59,88 -5,3% ----1.138,221.138,221 12-6
17-12-272520,001.036,301.108,38-59,64 -5,4% ----1.056,151.036,303 7-7
17-12-2730550,001.083,531.082,23-59,25 -5,5% ----1.083,531.083,531 9-7
17-12-27105600,00821,701.039,45-59,11 -5,7% ----821,70821,701 1-6
17-12-2710650,00620,64997,30-58,13 -5,8% ----620,64620,641 12-2
17-12-277680,00936,00972,50-57,48 -5,9% ----936,00936,001 16-7
17-12-27559700,001.024,66956,30-57,14 -6,0% ----1.024,661.023,136 18-6
17-12-272720,00959,75940,09-57,20 -6,1% ----959,75959,751 25-6
17-12-2721760,00870,00908,40-56,28 -6,2% ----870,00870,001 16-7
17-12-27213800,00807,10877,45-55,34 -6,3% ----807,10807,101 16:15
17-12-271840,00897,75847,30-54,34 -6,4% ----897,75897,751 15-6
17-12-274880,00795,00817,90-54,11 -6,6% ----795,00795,001 7-7
17-12-27100900,00735,20803,49-53,56 -6,7% ----735,20735,201 16:15
17-12-271920,00749,40789,24-52,92 -6,7% ----749,40749,401 13-7
17-12-2711960,00764,90761,49-51,72 -6,8% ----764,90764,902 15-7
17-12-273171.000,00737,10734,54-50,69 -6,9% ----737,10737,102 15-7
17-12-2721.040,00504,78708,49-50,39 -7,1% ----504,78504,781 28-5
17-12-2721.080,00799,68683,06-48,97 -7,2% ----799,68799,681 1-7
17-12-277491.100,00771,91670,64-48,21 -7,2% --------220 16-7
17-12-27221.150,00578,80640,76-46,53 -7,3% ----578,80578,801 11-6
17-12-274541.200,00576,90612,19-46,27 -7,6% ----576,90576,901 14-7
17-12-2721.220,00402,40601,11-45,60 -7,6% ----402,40402,401 22-5
17-12-27 1.240,00--590,12-44,86 -7,6% --------0 --
17-12-2771.250,00554,05584,72-44,46 -7,6% ----554,05552,902 16-7
17-12-2751.260,00561,98579,42-44,16 -7,6% ----561,98561,982 26-6
17-12-271691.280,00456,91568,92-43,51 -7,6% ----456,91456,912 3-6
17-12-27521.300,00539,00558,62-42,87 -7,7% ----539,00539,004 10-7
17-12-2731.320,00520,00548,47-42,16 -7,7% ----520,65520,002 16-7
17-12-2711.340,00506,15538,54-41,53 -7,7% ----506,15506,151 16-7
17-12-27101.350,00496,50533,64-41,18 -7,7% ----496,50496,501 14-7
17-12-2781.360,00503,90528,79-41,28 -7,8% ----503,90503,901 15-7
17-12-2771.380,00361,72519,19-41,76 -8,0% ----361,72361,721 2-6
17-12-272311.400,00461,00509,79-41,12 -8,1% ----461,00461,001 14:53
17-12-27341.420,00508,57500,54-40,42 -8,1% ----552,05508,572 15-7
17-12-27671.440,00542,00491,44-39,67 -8,1% ----542,00540,004 18-6
17-12-2781.460,00473,91482,54-39,02 -8,1% ----473,99472,883 29-6
17-12-2791.480,00456,00473,84-38,38 -8,1% ----456,00456,001 26-6
17-12-271021.500,00442,80465,31-37,75 -8,1% ----442,80442,801 16-7
17-12-27391.550,00412,65444,69-36,17 -8,1% ----412,65412,651 13:52
17-12-273841.600,00395,43425,11-36,43 -8,6% --470,00----1 15-7
17-12-27161.650,00389,00406,36-34,89 -8,6% ----389,00389,001 16-7
17-12-271981.700,00338,54388,45-33,33 -8,6% ----353,90338,5411 15:39
17-12-27151.750,00352,00371,54-31,97 -8,6% ----352,00352,001 8-7
17-12-273691.800,00316,52355,34-30,46 -8,6% ----316,52316,521 15:22
17-12-2751.850,00327,50339,97-30,97 -9,1% ----327,50327,505 7-7
17-12-27361.900,00304,44325,37-29,67 -9,1% ----304,44304,442 16-7
17-12-2771.950,00306,85311,32-28,33 -9,1% ----306,85306,851 8-7
17-12-273882.000,00263,27298,05-27,11 -9,1% ----274,95260,008 15:22
17-12-27202.100,00255,21273,35-24,80 -9,1% ----255,21252,053 16-7
17-12-27462.200,00236,80250,87-24,35 -9,7% ----237,60236,802 8-7
17-12-27102.300,00212,45230,40-22,23 -9,6% ----212,45211,803 12:20
17-12-27692.400,00195,15211,85-20,22 -9,5% ----195,15194,402 12:20
17-12-27442.600,00154,00179,79-18,69 -10,4% ----154,00154,001 10:38
17-12-27892.800,00155,75153,06-15,75 -10,3% ----155,75155,403 10-7
17-12-27273.000,00126,00129,96-13,82 -10,6% --153,00138,00126,003 15-7
17-12-27533.200,00105,00111,58-11,74 -10,5% ----105,00105,002 16-7
16-06-282900,00809,74839,01-52,85 -6,3% ----809,74809,741 16-7
16-06-28 1.000,00--776,13-51,12 -6,6% --------0 --
16-06-28 1.080,00--729,33-48,88 -6,7% --------0 --
16-06-2821.100,00815,00718,08-48,28 -6,7% ----815,00815,001 30-6
16-06-28 1.200,00--664,59-46,61 -7,0% --------0 --
16-06-28 1.250,00--639,54-45,22 -7,1% --------0 --
16-06-2821.300,00613,65615,54-43,87 -7,1% ----614,00613,652 2-7
16-06-28 1.350,00545,90592,49-43,11 -7,3% ----545,90545,904 09:06
16-06-28 1.400,00--570,44-42,50 -7,5% --------0 --
16-06-2811.450,00519,55549,24-41,06 -7,5% ----519,55519,551 14-7
16-06-2811.500,00502,25529,04-39,76 -7,5% ----503,05502,252 14-7
16-06-2811.550,00479,30509,69-38,46 -7,5% ----479,30479,301 14-7
16-06-2811.600,00488,21491,14-37,80 -7,7% ----488,21488,211 2-7
16-06-2811.650,00508,47473,44-37,55 -7,9% ----508,47508,471 30-6
16-06-2831.700,00451,26456,32-36,19 -7,9% ----451,26451,261 10-7
16-06-2861.750,00458,10440,02-34,94 -7,9% ----458,10458,101 6-7
16-06-28 1.800,00458,45424,47-33,84 -8,0% ----458,45458,451 6-7
16-06-2811.850,00383,20409,52-32,68 -8,0% ----383,20382,652 13:13
16-06-2851.900,00377,28395,22-32,59 -8,2% ----378,65377,056 7-7
16-06-28 1.950,00--381,52-32,13 -8,4% --------0 --
16-06-2892.000,00342,00368,30-30,96 -8,4% ----342,00342,001 8-7
16-06-28 2.100,00--343,60-28,96 -8,4% --------0 --
16-06-28212.200,00301,50320,85-27,00 -8,4% ----301,50301,501 16-7
16-06-28 2.300,00--299,95-27,01 -9,0% --------0 --
16-06-2812.400,00244,30280,43-25,10 -9,0% ----244,30244,301 10:34
16-06-28122.600,00221,65246,13-21,94 -8,9% ----221,65221,655 09:06
15-12-2811300,001.330,901.315,00-60,84 -4,6% ----1.330,901.330,901 6-7
15-12-2838400,001.186,491.231,84-60,51 -4,9% ----1.186,491.186,491 24-6
15-12-282450,001.212,351.191,09-59,71 -5,0% ----1.212,351.212,351 17-6
15-12-281480,00793,401.167,16-59,82 -5,1% ----793,40793,401 20-4
15-12-28188500,001.134,541.151,51-59,62 -5,2% ----1.155,871.134,543 2-7
15-12-28 520,00--1.135,81-59,23 -5,2% --------0 --
15-12-2845550,001.116,881.112,76-58,78 -5,3% ----1.116,881.116,881 9-7
15-12-2843600,00837,521.075,21-58,43 -5,4% ----837,52837,521 27-5
15-12-281640,00792,881.045,92-57,65 -5,5% ----792,88792,881 21-5
15-12-287680,00803,401.017,42-56,91 -5,6% ----803,88803,406 28-5
15-12-2868700,00985,001.003,47-56,56 -5,6% ----985,00985,002 29-6
15-12-283720,00620,50989,67-55,81 -5,6% ----620,50620,501 9-4
15-12-28 760,00661,00962,62-56,06 -5,8% ----661,00661,001 18-5
15-12-2846800,00910,00936,22-55,12 -5,9% ----913,00910,005 11-6
15-12-281840,00608,76910,62-54,23 -6,0% ----608,76608,761 14-4
15-12-282880,00412,25885,77-53,28 -6,0% ----412,25412,251 31-3
15-12-28118900,00845,69873,57-52,93 -6,1% ----846,02845,664 16-7
15-12-283920,00827,57861,62-53,19 -6,2% ----827,83827,572 24-6
15-12-281960,00621,90838,15-52,13 -6,2% ----621,90621,901 1-6
15-12-282371.000,00781,19815,50-51,19 -6,3% ----782,14780,004 16-7
15-12-28131.040,00775,21793,50-50,14 -6,3% ----775,21775,211 29-6
15-12-28191.080,00748,00772,25-49,19 -6,4% ----754,25748,0019 29-6
15-12-281.2451.100,00715,35761,85-48,90 -6,4% --------1.052 26-6
15-12-2871.150,00740,00736,60-48,59 -6,6% ----740,00740,001 2-7
15-12-281.2231.200,00729,27712,26-47,26 -6,6% ----729,27692,972 9-7
15-12-28431.250,00692,92688,96-46,01 -6,7% ----695,98692,927 25-6
15-12-28331.300,00654,58666,61-44,81 -6,7% ----654,58654,581 17-6
15-12-28101.350,00636,70645,11-44,86 -7,0% ----636,70636,701 17-6
15-12-284861.400,00593,44624,56-43,77 -7,0% ----593,44593,442 13-7
15-12-28151.450,00622,00604,66-42,48 -7,0% ----622,00622,001 3-7
15-12-28321.500,00525,00585,66-41,38 -7,1% ----538,00525,002 15:35
15-12-2811.550,00523,00567,36-40,23 -7,1% ----523,00523,001 23-6
15-12-284631.600,00527,44549,81-39,12 -7,1% ----527,81527,412 16:59
15-12-2811.650,00567,00532,91-39,49 -7,4% ----567,00567,001 6-7
15-12-28881.700,00471,00516,60-38,39 -7,4% ----471,00471,001 14:55
15-12-2811.750,00458,05501,00-37,40 -7,5% ----462,10458,052 09:47
15-12-28421.800,00445,00486,00-36,35 -7,5% ----448,00444,003 14:50
15-12-28 1.850,00--471,55-35,35 -7,5% --------0 --
15-12-282001.900,00417,00457,60-34,34 -7,5% ----418,00417,003 16:13
15-12-28 1.950,00--444,25-33,39 -7,5% --------0 --
15-12-281922.000,00406,56431,35-34,07 -7,9% ----407,30406,563 16-7
15-12-2892.100,00387,87406,88-32,21 -7,9% ----387,87387,873 15-7
15-12-28262.200,00439,00384,23-30,46 -7,9% ----439,00439,001 1-7
15-12-2812.300,00350,00363,23-28,85 -7,9% ----350,00350,001 2-7
15-12-28662.400,00307,05343,68-28,81 -8,4% --406,00307,05307,051 10:46
15-12-2862.600,00280,00308,21-25,96 -8,4% ----280,00280,001 29-6
15-12-28392.800,00295,13277,41-23,39 -8,4% ----295,13295,134 3-7
15-12-282213.200,00211,22228,54-22,40 -9,8% ----211,22211,221 7-7
21-12-2934300,001.353,921.332,54-66,97 -5,0% ----1.354,911.352,993 25-6
21-12-29121400,001.276,001.257,10-65,77 -5,2% ----1.277,151.276,004 25-6
21-12-2948450,00862,151.219,43-63,42 -5,2% ----862,15862,151 13-4
21-12-2985500,001.167,001.182,97-61,53 -5,2% ----1.167,001.167,002 2-7
21-12-2927550,001.081,981.146,99-57,74 -5,0% ----1.081,981.081,981 10-6
21-12-29201600,001.000,001.113,04-55,94 -5,0% ----1.000,001.000,001 10-6
21-12-2959700,001.041,151.049,79-52,67 -5,0% ----1.041,151.041,151 29-6
21-12-2919800,00958,00990,32-50,33 -5,1% ----958,00958,001 16-7
21-12-29181900,00960,55934,38-45,84 -4,9% ----960,55960,551 3-7
21-12-291691.000,00847,00883,58-44,44 -5,0% ----847,00847,001 8-7
21-12-29281.100,00789,16839,83-46,54 -5,5% ----789,16789,161 24-6
21-12-291721.200,00889,23796,35-44,55 -5,6% ----889,83889,2319 30-6
21-12-29691.400,00677,00717,40-43,49 -6,1% ----692,00677,003 13-7
21-12-291121.600,00675,00648,45-41,89 -6,5% ----675,00675,001 15-7
21-12-29201.800,00535,00588,42-39,93 -6,8% ----535,00535,002 17:06
21-12-291022.000,00505,00536,34-38,86 -7,2% ----505,00505,002 14-7
21-12-2932.200,00450,00490,62-36,22 -7,4% ----450,00450,001 14:28
21-12-29162.400,00436,50450,57-32,16 -7,1% ----436,50436,501 2-7
21-12-29272.800,00357,00383,82-25,44 -6,6% ----357,00357,003 16-7
21-12-29803.200,00315,00326,97-19,01 -5,8% ----315,00315,001 16-7
20-12-3028500,001.245,551.205,90-66,33 -5,5% ----1.247,981.245,554 15-7
20-12-3016600,001.095,751.143,10-62,80 -5,5% ----1.097,701.095,003 23-6
20-12-3016700,001.130,171.085,71-58,09 -5,4% ----1.130,171.130,171 15-7
20-12-3018800,00974,701.032,56-57,15 -5,5% ----974,70974,701 17:27
20-12-3010900,00915,25982,85-52,98 -5,4% ----920,00915,252 17:27
20-12-30331.000,00878,59937,10-52,63 -5,6% ----885,00850,006 17:21
20-12-30221.100,00955,00898,00-53,56 -6,0% ----955,00955,001 30-6
20-12-30521.200,00793,59858,15-51,14 -6,0% ----795,00790,004 17:21
20-12-30961.400,00813,55785,91-48,65 -6,2% ----815,98813,554 15-7
20-12-30451.600,00718,05722,98-44,96 -6,2% ----718,05718,054 14-7
20-12-30371.800,00630,00666,47-41,98 -6,3% ----634,45630,003 13-7
20-12-30462.000,00550,00617,50-38,05 -6,2% ----550,00550,001 15:38
20-12-3062.200,00550,00567,24-32,50 -5,7% ----550,00550,004 16-7
20-12-30862.400,00480,00535,46-34,22 -6,4% ----490,00480,007 15:35
20-12-30142.800,00436,65470,43-34,24 -7,3% 375,00--436,65436,651 7-7
20-12-30363.200,00420,00416,78-27,96 -6,7% ----420,00420,003 15-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?