Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.533,201.598,40-65,20 -4,1% 1.545,001.514,60180.22311:14

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-7-2026)
Totaal volume 5.098 (3.097 Calls, 2.001 Puts)
Totaal open interest bij opening 13.898 (7.362 Calls, 6.536 Puts)
Call / Put ratio 1,55
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 760,00784,98789,51-- -- ----784,98784,981 13-7
17-07-26 800,00880,75749,51-- -- ----880,75880,751 22-6
17-07-26 840,00--709,52-- -- --------0 --
17-07-26 880,00673,31669,53-- -- ----673,31673,311 15-7
17-07-26 920,00612,98629,53-- -- ----612,98612,981 8-7
17-07-26 960,00598,98589,54-- -- ----598,98598,981 10-7
17-07-26 1.000,00562,10549,54-- -- ----562,10562,1029 15-7
17-07-26 1.040,00396,66509,55-- -- ----396,66393,917 25-5
17-07-26 1.060,00511,58489,55-- -- ----511,58511,581 2-7
17-07-26 1.080,00520,77469,56-- -- ----520,77520,771 2-7
17-07-26 1.100,00498,91449,56-- -- ----498,91498,915 15-7
17-07-26 1.120,00475,93429,56+46,37 +10,8% ----475,93475,931 16:16
17-07-2621.140,00195,10409,56+48,92 +11,9% ----195,10195,102 20-5
17-07-26 1.160,00399,94389,57-- -- ----399,94399,941 10-7
17-07-26 1.180,00400,43369,57-- -- ----400,43400,435 11-6
17-07-26 1.200,00344,50349,57-- -- ----344,50344,501 13-7
17-07-26 1.220,00421,95329,58-- -- ----421,95421,951 3-7
17-07-26 1.240,00333,43309,58+23,85 +7,7% ----333,43333,431 16-7
17-07-26 1.260,00374,30289,59-- -- ----374,30374,304 17-6
17-07-26 1.280,00259,92269,61-- -- ----259,92259,921 13-7
17-07-26 1.300,00315,67249,65-- -- ----315,67315,671 15-7
17-07-26 1.320,00258,63229,72-- -- ----258,63258,631 10-7
17-07-26 1.340,00267,07209,85-- -- ----332,02267,072 15-7
17-07-26 1.360,00213,63190,08+23,55 +12,4% ----213,63213,631 16-7
17-07-26 1.380,00172,90170,50-- -- ----172,90155,502 8-7
17-07-26361.400,00193,00151,21+47,29 +31,3% ----193,00172,004 17:20
17-07-26211.420,00135,42132,36+46,14 +34,9% ----135,42135,421 13-7
17-07-26 1.440,00159,60114,14+45,46 +39,8% ----159,60108,7417 16:34
17-07-26111.460,00118,2396,78+41,74 +43,1% ----118,23115,9612 16-7
17-07-26501.480,00115,0080,53+38,03 +47,2% ----115,0071,7017 16:36
17-07-26 1.500,0095,0065,62+29,38 +44,8% ----100,0056,0079 17:29
17-07-26131.510,0089,0058,55+30,37 +51,9% ----99,0054,004 16:18
17-07-26 1.520,0075,0052,28+22,72 +43,5% ----75,0044,436 16:40
17-07-26 1.540,0057,5040,65+16,85 +41,5% ----63,0029,00119 17:29
17-07-26 1.560,0043,6030,82+12,78 +41,5% ----55,0019,96102 16:58
17-07-26 1.580,0031,8022,75+9,05 +39,8% --40,0040,0012,00142 17:10
17-07-26 1.600,0019,5016,34+3,16 +19,3% ----35,007,00191 17:29
17-07-26 1.620,0012,5011,41+1,09 +9,6% ----21,004,00313 17:26
17-07-26 1.640,007,007,75-0,75 -9,7% ----15,001,90177 17:25
17-07-26 1.660,003,755,11-1,36 -26,6% ----9,001,00133 17:27
17-07-26 1.680,002,123,28-1,16 -35,4% ----4,000,8267 17:09
17-07-26 1.700,001,002,04-1,04 -51,0% 0,13--3,500,2596 17:27
17-07-261101.720,000,751,23-1,13 -91,9% ----1,600,3428 16:54
17-07-26 1.740,000,450,72-0,27 -37,5% ----1,300,2331 16:52
17-07-26 1.760,000,500,42+0,08 +19,0% ----0,750,2022 16:09
17-07-26 1.780,000,350,24+0,11 +45,8% ----0,600,2513 16:07
17-07-261431.800,000,200,14+0,06 +42,9% ----0,300,1033 17:27
17-07-26421.820,000,150,07+0,08 +114,3% --0,250,250,105 16:46
17-07-26991.840,000,110,04+0,07 +175,0% ----0,110,045 16-7
17-07-26231.860,000,100,02+0,08 +400,0% ----0,100,101 16:02
17-07-261551.880,000,010,010,00 0,0% ----0,010,015 16-7
17-07-261561.900,000,150,01+0,14 +1400,0% ----0,200,029 16:06
17-07-26481.920,001,700,64-- -- ----1,701,5317 13-7
17-07-261581.960,000,100,35-0,25 -71,4% ----0,100,101 16:12
17-07-262522.000,000,050,20-0,15 -75,0% ----0,100,054 16:46
17-07-26552.040,000,010,11-0,10 -90,9% ----0,010,011 16:55
17-07-26192.080,000,050,06-0,01 -16,7% ----0,050,051 15-7
17-07-26712.100,000,040,05-0,01 -20,0% ----0,150,0417 15-7
17-07-26432.200,000,010,010,00 0,0% --2,500,050,012 15-7
17-07-26292.300,000,700,01+0,69 +6900,0% ----0,700,701 14-7
17-07-26342.400,000,020,04-0,02 -50,0% ----0,040,024 15-7
17-07-26322.500,000,050,02+0,03 +150,0% ----0,050,056 15-7
21-08-26 800,00740,00750,09-- -- ----743,90740,002 7-7
21-08-26 840,00--710,18-- -- --------0 --
21-08-26 880,00674,56670,37-- -- ----674,56674,561 15-7
21-08-26 920,00708,90630,64-- -- ----708,90708,901 16-6
21-08-26 960,00602,08590,99-- -- ----602,08602,081 10-7
21-08-26 1.000,00577,00551,47+25,53 +4,6% ----577,00577,005 15:54
21-08-26 1.040,00500,37512,23-- -- ----500,37500,371 14-7
21-08-2621.060,00635,00492,68+48,50 +9,8% ----635,00635,001 18-6
21-08-2631.080,00473,64473,32+48,22 +10,2% ----473,64473,641 14-7
21-08-26 1.100,00460,05453,97-- -- ----502,96457,5010 15-7
21-08-26 1.120,00480,48435,23+45,25 +10,4% ----480,48480,481 16:16
21-08-26 1.160,00425,00397,32-- -- ----425,00425,001 26-6
21-08-26 1.200,00425,00360,07-- -- ----425,00425,001 3-7
21-08-26 1.240,00326,96324,05-- -- ----326,96317,732 14-7
21-08-26 1.280,00302,10289,43+12,67 +4,4% ----302,10302,101 16-7
21-08-26 1.320,00266,95256,28+10,67 +4,2% ----266,95266,951 16-7
21-08-26 1.360,00226,57225,26-- -- ----288,73226,5713 15-7
21-08-26491.400,00225,56196,34+36,17 +18,4% ----250,61225,5612 15-7
21-08-26 1.420,00185,92182,81-- -- ----190,63185,922 13-7
21-08-26 1.440,00203,00169,63+33,37 +19,7% ----203,00203,001 16:34
21-08-26 1.460,00185,75157,03+28,72 +18,3% ----185,75180,352 16:58
21-08-26 1.480,00174,20145,01+29,19 +20,1% ----174,20174,205 16:47
21-08-26 1.500,00159,00134,19+24,81 +18,5% ----175,00128,0037 17:21
21-08-26201.520,00144,85123,41+26,92 +21,8% ----144,85144,854 17:06
21-08-26 1.540,00111,00113,36-2,36 -2,1% ----116,50111,004 14:22
21-08-26 1.560,00126,50104,21+22,29 +21,4% ----126,5099,0031 16:19
21-08-26 1.580,00105,0095,16+9,84 +10,3% 92,50--115,0090,5033 16-7
21-08-26 1.600,00103,5086,89+16,61 +19,1% 97,40120,00110,0084,4036 17:24
21-08-26 1.620,00107,0079,64+27,36 +34,4% ----107,00107,004 16:10
21-08-26 1.640,0088,1572,41+15,74 +21,7% ----88,1569,5019 16:48
21-08-26 1.660,0090,0065,71+24,29 +37,0% ----90,0060,4082 16:13
21-08-26 1.680,0074,9059,63+15,27 +25,6% ----76,0056,5015 17:00
21-08-26 1.700,0066,0054,04+11,96 +22,1% ----75,0050,0016 16:22
21-08-26 1.720,0059,0048,82+10,18 +20,9% ----65,0045,0055 17:11
21-08-26311.740,0055,0044,07+11,61 +26,3% ----55,0054,502 16:18
21-08-26 1.760,0049,0039,86+9,14 +22,9% ----52,5039,0016 16:26
21-08-26 1.780,0039,5035,81+3,69 +10,3% ----39,5039,503 16-7
21-08-26 1.800,0040,8432,51+8,33 +25,6% --65,0040,8430,0044 16:58
21-08-26 1.820,0036,0029,05+6,95 +23,9% ----39,8026,2511 17:27
21-08-26 1.840,0025,5026,07-0,57 -2,2% ----28,9023,954 15:09
21-08-26 1.880,0019,0620,81-1,75 -8,4% ----23,6019,068 14:24
21-08-26 1.900,0022,0518,82+3,23 +17,2% ----22,0522,052 15:32
21-08-26161.920,0020,5016,77+4,83 +28,8% --23,0025,0015,3512 16:54
21-08-26 1.960,0017,9013,32+4,58 +34,4% ----17,9013,2530 16:06
21-08-26 2.000,0013,7510,72+3,03 +28,3% ----13,7510,0036 16:59
21-08-26 2.100,007,656,10+1,55 +25,4% ----7,656,506 16:45
21-08-26 2.200,004,303,41+0,89 +26,1% --15,004,552,9511 16:50
21-08-26 2.300,002,402,01+0,39 +19,4% ----2,602,403 16:01
21-08-26 2.400,001,001,35-0,35 -25,9% ----1,000,992 14:13
21-08-26452.500,000,890,96-0,06 -6,3% ----0,950,8912 16:23
21-08-26 2.600,000,460,75-- -- ----2,290,464 15-7
18-09-26 350,001.242,591.199,67-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.188,321.149,71-- -- ----1.188,321.182,764 29-6
18-09-26 440,00747,301.109,90-- -- ----747,30747,301 29-4
18-09-26 450,001.190,171.099,94-- -- ----1.190,171.190,171 15-7
18-09-26 460,00--1.089,99-- -- --------0 --
18-09-26 480,00--1.070,09-- -- --------0 --
18-09-26 500,00708,001.050,19-- -- ----708,00708,001 8-4
18-09-26 520,00--1.030,30-- -- --------0 --
18-09-26 550,00689,001.000,45-- -- ----689,00689,001 24-4
18-09-26 560,00--990,50-- -- --------0 --
18-09-26 600,00580,55950,73-- -- ----580,55580,551 28-4
18-09-26 640,00--910,96-- -- --------0 --
18-09-26 650,001.037,40901,02-- -- ----1.037,401.037,401 22-6
18-09-261680,00582,60871,23+49,05 +5,6% ----582,60582,601 24-4
18-09-26 700,00605,60851,36-- -- ----605,60597,003 18-5
18-09-26 720,00505,70831,51-- -- ----505,70505,701 23-4
18-09-26 750,00766,00801,78-- -- ----766,00766,002 7-7
18-09-26 760,00--791,88-- -- --------0 --
18-09-26 800,00713,95752,29-- -- ----713,95713,952 7-7
18-09-26 840,00774,35712,84-- -- ----774,35774,351 2-7
18-09-26 850,00764,55702,97-- -- ----764,55764,551 2-7
18-09-26 880,00640,00673,54-- -- ----640,00640,004 7-7
18-09-26 900,00626,00653,97-- -- ----626,00626,002 7-7
18-09-26 920,00720,00635,06-- -- ----720,00720,001 3-7
18-09-26 950,00601,45605,33-- -- ----722,00601,454 15-7
18-09-26 960,00--596,21-- -- --------0 --
18-09-26851.000,00562,53557,72+48,20 +8,6% ----562,53562,534 15-7
18-09-26 1.050,00501,43510,22-- -- ----501,43498,3719 14-7
18-09-261611.080,00510,38482,26+47,09 +9,8% ----510,38510,381 2-7
18-09-26 1.100,00469,05463,76-- -- ----469,05466,505 15-7
18-09-26 1.120,00570,86445,51-- -- ----570,86570,861 30-6
18-09-26 1.140,00462,12427,64-- -- ----464,87462,1213 23-6
18-09-26 1.160,00382,37409,89-- -- ----382,68382,372 8-7
18-09-26 1.180,00437,20392,39-- -- ----437,20437,202 29-6
18-09-26 1.200,00392,39375,46-- -- 330,00--392,39392,391 10-7
18-09-261661.220,00397,53358,56+43,08 +12,0% ----397,53397,531 2-7
18-09-26 1.240,00361,59342,11-- -- ----361,59361,591 10-7
18-09-26 1.260,00389,00325,96-- -- ----389,00389,001 2-7
18-09-26 1.280,00294,50310,48-- -- ----294,50294,501 8-7
18-09-26 1.300,00305,65295,18+10,47 +3,5% ----305,65305,651 16-7
18-09-26 1.320,00282,00280,23+1,77 +0,6% ----282,00282,001 13:29
18-09-26 1.340,00294,00266,06-- -- ----294,00294,001 9-6
18-09-26631.350,00267,15258,96+36,79 +14,2% ----267,15267,151 16-7
18-09-26 1.360,00279,20251,96-- -- ----279,20279,202 10-7
18-09-26 1.380,00264,05238,41-- -- ----264,05264,051 9-7
18-09-26 1.400,00271,79225,31-- -- ----301,36271,792 15-7
18-09-26 1.450,00206,55195,05+11,50 +5,9% ----206,55206,553 16-7
18-09-26 1.480,00181,70178,29+3,41 +1,9% ----181,70181,705 17:20
18-09-265571.500,00176,50167,80+27,93 +16,6% --215,00255,00176,5010 15-7
18-09-26131.520,00170,00157,43+26,90 +17,1% ----170,00170,001 15:57
18-09-26 1.550,00161,00142,88+18,12 +12,7% --294,00170,00152,5010 16:01
18-09-26 1.600,00152,40121,40+31,00 +25,5% ----152,40135,0018 16:11
18-09-26 1.650,00120,00102,63+17,37 +16,9% ----130,00120,004 16:37
18-09-26 1.680,00113,3092,38-- -- ----113,30113,105 10-7
18-09-269011.700,00100,0085,98+16,59 +19,3% ----100,0089,405 16:05
18-09-26 1.720,0079,4080,18-- -- ----120,4079,402 15-7
18-09-26 1.750,0072,1572,21-0,06 -0,1% ----72,1572,151 12:15
18-09-26 1.800,0071,5459,88+11,66 +19,5% ----71,5460,008 16:58
18-09-26 1.850,0058,5049,79+8,71 +17,5% ----58,5050,002 16:05
18-09-26 1.880,0086,1044,46-- -- ----86,1086,101 15-7
18-09-26 1.900,0049,0041,16+7,84 +19,0% ----49,0045,754 17:02
18-09-26 1.920,0045,0038,37+6,63 +17,3% ----45,0037,752 17:26
18-09-26 1.950,0038,1534,12+4,03 +11,8% ----38,1538,151 16-7
18-09-26 2.000,0036,5528,12+8,43 +30,0% --40,0036,5526,509 16:09
18-09-26 2.050,0028,0023,40-- -- ----28,0027,502 13-7
18-09-26 2.100,0023,0019,10+3,90 +20,4% ----23,0023,002 16:59
18-09-26 2.200,0016,0013,23+2,77 +20,9% ----16,0012,009 16:06
18-09-26 2.300,0010,108,87+1,23 +13,9% ----10,1010,008 17:26
18-09-26872.400,007,206,11+0,94 +15,4% ----7,207,202 16-7
18-09-26 2.500,004,854,25+0,60 +14,1% --5,105,154,154 16:05
18-09-26 2.600,003,402,68+0,72 +26,9% ----3,403,401 16-7
18-12-26 280,001.414,221.270,27-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.250,61-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.284,721.201,64-- -- ----1.284,721.282,566 3-7
18-12-26 400,001.191,121.152,84-- -- ----1.191,121.185,464 29-6
18-12-26 440,00715,521.113,70-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.103,96-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,761.094,21-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.074,69-- -- ----753,75752,352 24-4
18-12-26 500,001.074,981.055,16-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.035,61-- -- ----1.166,831.166,835 18-6
18-12-26 550,001.093,871.007,69-- -- ----1.093,871.093,872 3-7
18-12-26 560,001.093,58998,03-- -- ----1.093,581.093,581 19-6
18-12-26 600,00918,53959,32-- -- ----918,53918,531 7-7
18-12-26 640,00916,19918,96-- -- ----916,19916,191 15-7
18-12-26 680,001.014,18880,96-- -- ----1.014,181.012,086 18-6
18-12-26 700,00948,87861,87-- -- ----948,87948,872 3-7
18-12-26 720,00900,47843,09-- -- ----900,62895,9015 2-7
18-12-2630760,00862,21804,35+46,73 +5,8% ----862,26859,806 2-7
18-12-26 800,00800,00766,52+33,48 +4,4% ----800,00800,001 16:52
18-12-26 840,00725,38729,25-- -- ----725,38725,381 13-7
18-12-26 880,00743,39692,36-- -- ----743,59743,393 29-6
18-12-26 900,00713,30674,15+39,15 +5,8% ----726,60713,303 17:29
18-12-26 920,00671,97656,20-- -- ----671,97671,971 9-7
18-12-26 960,00640,85620,69+20,16 +3,2% ----653,55640,852 15:45
18-12-26 1.000,00625,00586,14+38,86 +6,6% ----625,00625,001 16:05
18-12-26 1.040,00562,00552,40-- -- ----562,00562,001 7-7
18-12-26 1.080,00560,00520,69+39,31 +7,5% ----560,00552,002 16:41
18-12-26 1.100,00505,00503,94+1,06 +0,2% ----505,00505,00220 13:04
18-12-26 1.120,00444,77488,34-- -- ----444,77444,771 3-6
18-12-26 1.140,00553,14473,33-- -- 165,00--553,14553,143 3-7
18-12-26 1.160,00470,00458,46-- -- 165,00--470,00470,001 7-7
18-12-26 1.180,00459,60443,62-- -- 165,00--459,60459,601 7-7
18-12-261.2231.200,00433,00428,82+38,21 +8,9% ----481,00433,005 15-7
18-12-26 1.220,00494,36414,04-- -- ----494,36494,361 3-7
18-12-26 1.240,00475,00400,50-- -- --575,00475,00475,001 15-7
18-12-26 1.260,00516,81387,13-- -- ----516,81516,811 1-7
18-12-26 1.280,00453,23373,97-- -- ----453,23453,231 3-7
18-12-26 1.300,00375,93360,95+14,98 +4,2% ----381,20375,9310 16-7
18-12-26 1.320,00348,40348,62-- -- ----348,40348,401 14-7
18-12-26 1.350,00374,00330,27+43,73 +13,2% ----374,00344,4818 16:09
18-12-26 1.380,00384,00312,82-- -- ----384,00384,002 15-7
18-12-26 1.400,00302,05301,40+0,65 +0,2% ----333,00302,056 13:01
18-12-261621.450,00310,00274,66+29,48 +10,7% ----310,00310,008 16:06
18-12-26 1.500,00278,00249,96+28,04 +11,2% ----278,00250,8510 17:20
18-12-26 1.550,00226,00227,15-1,15 -0,5% ----256,00226,003 16-7
18-12-26 1.600,00225,20205,91+19,29 +9,4% --300,00225,20200,0026 17:24
18-12-26 1.650,00188,70186,60+2,10 +1,1% --225,00195,10188,702 12:46
18-12-26 1.700,00184,92168,68+16,24 +9,6% ----197,70172,3142 17:24
18-12-26 1.750,00180,00152,83-- -- ----180,00180,003 15-7
18-12-26 1.800,00151,85138,15+13,70 +9,9% ----151,85139,3023 17:24
18-12-26 1.850,00132,25124,67+7,58 +6,1% ----132,25132,251 16-7
18-12-26 1.900,00127,65112,54+15,11 +13,4% ----131,60109,5018 16:31
18-12-26 1.950,00114,31101,60+12,71 +12,5% ----120,00105,007 16:46
18-12-26 2.000,00102,9891,61+11,37 +12,4% --135,00102,98102,982 16:46
18-12-26 2.050,0092,9782,53+10,44 +12,6% ----97,9592,973 16:46
18-12-26772.100,0084,1474,52+10,12 +13,6% ----84,9075,005 16:46
18-12-26 2.200,0067,5060,65+6,85 +11,3% ----69,0060,0044 17:11
18-12-26232.300,0054,0049,44+6,83 +13,8% ----54,0054,001 15-7
18-12-26 2.400,0040,0039,39+0,61 +1,5% ----40,0040,001 16-7
18-12-26 2.600,0029,5525,57+3,98 +15,6% ----29,5525,754 15:32
18-12-26 2.800,0019,0016,49+2,51 +15,2% ----19,0017,007 15:31
18-12-26 3.000,0013,0010,53+2,47 +23,5% ----13,8013,006 15:31
19-03-27 200,001.483,001.350,02-- -- ----1.483,001.482,002 30-6
19-03-27 460,00936,641.096,55-- -- ----936,64935,352 22-5
19-03-27 480,00741,101.077,33-- -- ----741,10741,101 28-4
19-03-27 500,00725,351.058,11-- -- ----725,35721,005 23-4
19-03-27 520,00711,641.040,68-- -- ----711,83711,644 23-4
19-03-27 560,00--1.002,48-- -- --------0 --
19-03-27 600,00--964,63-- -- --------0 --
19-03-27 640,00596,50927,03-- -- ----597,35596,054 23-4
19-03-27 680,00946,00889,83-- -- ----946,00946,001 15-7
19-03-27 720,00717,50853,15-- -- ----717,50717,501 22-5
19-03-27 760,00824,00816,91+7,09 +0,9% ----824,00824,002 13:36
19-03-27 800,00850,50781,26-- -- ----850,50850,502 25-6
19-03-27 840,00886,60746,36-- -- ----886,60886,601 1-7
19-03-27 880,00786,73712,07-- -- ----786,73786,731 17-6
19-03-27 920,00648,95678,57-- -- ----648,95648,952 7-7
19-03-27 960,00630,61646,07-- -- ----630,61629,402 8-7
19-03-27 1.000,00626,80614,32+12,48 +2,0% ----626,80626,801 16-7
19-03-27 1.040,00598,27583,74-- -- ----598,27598,271 7-7
19-03-27 1.080,00549,98553,97-- -- ----550,80549,982 13-7
19-03-27 1.100,00571,00539,47-- -- ----571,00571,001 2-7
19-03-27 1.150,00655,00504,27-- -- ----655,00655,001 1-7
19-03-27 1.200,00561,00470,77-- -- ----561,00561,001 15-7
19-03-27 1.250,00460,57439,05-- -- ----460,57460,572 10-7
19-03-27 1.300,00544,52409,37-- -- ----544,52544,521 1-7
19-03-27 1.350,00405,70381,27-- -- ----405,70405,701 10-7
19-03-27 1.400,00381,65354,55-- -- ----381,65374,383 10-7
19-03-27 1.450,00333,95329,84-- -- ----333,95333,953 14-7
19-03-27 1.500,00325,00306,17+18,83 +6,2% 305,00--325,00305,003 15:31
19-03-27 1.550,00292,10284,09-- -- ----292,10292,101 14-7
19-03-27 1.600,00262,43264,18-1,75 -0,7% ----262,43262,213 14:15
19-03-27 1.650,00271,95244,86-- -- ----271,95271,951 10-7
19-03-27 1.700,00300,00227,16-- -- ----300,00300,001 15-7
19-03-27 1.750,00264,75210,81-- -- ----264,75260,002 9-7
19-03-27 1.800,00210,00195,41-- -- ----210,00210,001 14-7
19-03-27 1.850,00208,00181,08-- -- ----208,00208,001 10-7
19-03-27 1.900,00196,64167,91-- -- ----196,64196,641 15-7
19-03-27 1.950,00175,75155,82-- -- ----176,50175,753 10-7
19-03-27 2.000,00149,00144,43-- -- ----149,00149,001 14-7
19-03-27 2.050,00153,20133,90-- -- ----153,20153,202 10-7
19-03-27 2.100,00148,80124,12-- -- ----150,95148,806 7-7
19-03-27 2.200,00128,00107,29-- -- ----128,00128,002 10-7
19-03-27 2.300,0099,9592,14-- -- ----99,9599,951 13-7
19-03-27 2.400,0097,5079,74-- -- ----97,5097,501 10-7
19-03-27 2.600,0082,5059,54-- -- ----82,5082,501 15-7
19-03-27 2.800,0050,7045,05-- -- ----50,7050,701 13-7
19-03-27 3.000,0033,0034,38-1,38 -4,0% ----33,0033,001 16-7
18-06-27 300,001.283,751.254,43-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.167,301.160,17-- -- ----1.168,351.167,302 10-7
18-06-27 450,00875,001.112,57-- -- ----875,00875,001 13-5
18-06-27 480,00718,751.084,31-- -- ----718,75718,751 26-3
18-06-27 500,00726,791.065,51-- -- ----726,79726,791 28-4
18-06-27 520,00--1.046,82-- -- --------0 --
18-06-27 560,00991,651.009,67-- -- ----991,65991,651 8-7
18-06-27 600,00980,65973,03-- -- ----980,65974,353 10-7
18-06-27 640,00--936,84-- -- --------0 --
18-06-27 680,00898,55901,19-- -- ----898,55898,551 8-7
18-06-27 700,00892,05883,59-- -- ----899,10892,053 10-7
18-06-27 720,00541,18866,24-- -- ----541,18541,181 23-4
18-06-279760,00668,86831,84+45,67 +5,5% ----668,86668,861 22-5
18-06-27 800,00815,93798,19-- -- ----815,93815,931 10-7
18-06-275840,00804,00765,40+44,48 +5,8% ----805,75804,002 23-6
18-06-27 880,00759,75733,44-- -- ----759,75755,002 10-7
18-06-27560900,00740,24717,69+44,52 +6,2% ----740,24739,165 10-7
18-06-27 920,00758,00702,14-- -- ----758,00758,001 16-6
18-06-27 960,00737,45671,64-- -- ----737,95737,452 17-6
18-06-27 1.000,00662,43642,53-- -- ----662,43657,704 10-7
18-06-27 1.040,00700,00613,98-- -- ----700,00700,001 19-6
18-06-27 1.080,00586,00586,03-- -- ----586,00586,001 7-7
18-06-27 1.100,00592,00572,51+19,49 +3,4% ----592,00592,001 16-7
18-06-27221.150,00576,00540,58+37,83 +7,0% ----576,00576,001 29-6
18-06-27 1.200,00531,39509,45-- -- ----531,39530,792 9-7
18-06-27 1.250,00480,00479,99-- -- ----480,00480,002 7-7
18-06-27351.300,00481,00452,05+34,29 +7,6% ----481,00481,001 9-7
18-06-27 1.350,00410,44425,35-- -- --500,00410,44410,441 9-6
18-06-27 1.400,00424,05400,45-- -- ----424,05424,051 15-7
18-06-27 1.450,00386,40377,20-- -- ----386,40386,401 7-7
18-06-27 1.500,00359,00354,78+4,22 +1,2% ----359,00359,003 12:47
18-06-27 1.550,00355,10333,61-- -- ----355,10355,102 15-7
18-06-27 1.600,00335,00314,34-- -- ----335,00335,001 15-7
18-06-27 1.650,00294,95295,47-- -- ----294,95294,951 15-7
18-06-27 1.700,00318,75278,14-- -- ----318,75318,752 2-7
18-06-27 1.750,00279,75261,42+18,33 +7,0% ----279,75272,9013 15:32
18-06-27 1.800,00256,50246,39+10,11 +4,1% ----256,50251,558 15:57
18-06-27 1.850,00236,95231,79-- -- ----236,95236,956 7-7
18-06-27 1.900,00219,45218,02+1,43 +0,7% ----219,45219,451 14:55
18-06-27 1.950,00228,50205,27-- -- ----228,50228,501 10-7
18-06-27 2.000,00211,00193,22+17,78 +9,2% --300,00211,00200,005 16:16
18-06-27 2.050,00219,95182,31-- -- ----219,95219,951 15-7
18-06-27 2.100,00211,95171,81-- -- ----216,50211,003 15-7
18-06-27 2.200,00189,70152,39-- -- ----189,70189,701 15-7
18-06-27992.300,00165,28135,84+13,60 +10,0% ----165,28164,053 2-7
18-06-27 2.400,00155,00120,84-- -- ----155,00155,001 15-7
18-06-27 2.600,0095,9096,15-- -- ----95,9095,901 15-7
18-06-27 2.800,0091,4576,72-- -- ----91,4588,556 10-7
18-06-27 3.000,0075,0061,81-- -- ----75,5075,003 15-7
18-06-27 3.200,0051,2050,01+1,19 +2,4% ----66,5051,201 16:22
17-12-27 300,001.388,101.260,11-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.134,051.168,40-- -- ----1.134,501.134,052 7-7
17-12-27 450,001.263,001.123,35-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.096,76-- -- ----737,71737,712 27-1
17-12-2721500,001.138,221.079,11+46,92 +4,3% ----1.138,221.138,221 12-6
17-12-27 520,001.036,301.061,66-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.083,531.035,71-- -- ----1.083,531.083,531 9-7
17-12-27105600,00821,70993,30+46,15 +4,6% ----821,70821,701 1-6
17-12-27 650,00620,64951,81-- -- ----620,64620,641 12-2
17-12-27 680,00936,00927,41+8,59 +0,9% ----936,00936,001 13:14
17-12-27 700,001.024,66911,36-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75895,51-- -- ----959,75959,751 25-6
17-12-27 760,00870,00864,49+5,51 +0,6% ----870,00870,001 13:39
17-12-27 800,00831,39834,09-- -- ----831,39831,391 15-7
17-12-27 840,00897,75804,49-- -- ----897,75897,751 15-6
17-12-27 880,00795,00775,92-- -- ----795,00795,001 7-7
17-12-27 900,00784,24761,14-- -- ----784,24784,241 10-7
17-12-27 920,00749,40747,97-- -- ----749,40749,401 13-7
17-12-27 960,00764,90720,87-- -- ----764,90764,902 15-7
17-12-273171.000,00737,10694,62+39,92 +5,7% ----737,10737,102 15-7
17-12-27 1.040,00504,78669,45-- -- ----504,78504,781 28-5
17-12-27 1.080,00799,68644,90-- -- ----799,68799,681 1-7
17-12-27 1.100,00771,91632,95+138,96 +22,0% ----771,91771,91220 13:05
17-12-27 1.150,00578,80603,95-- -- ----578,80578,801 11-6
17-12-27 1.200,00576,90576,58-- -- ----576,90576,901 14-7
17-12-27 1.220,00402,40565,83-- -- ----402,40402,401 22-5
17-12-27 1.240,00--555,33-- -- --------0 --
17-12-27 1.250,00554,05550,13+3,92 +0,7% ----554,05552,902 16-7
17-12-27 1.260,00561,98544,98-- -- ----561,98561,982 26-6
17-12-271691.280,00456,91534,88+34,04 +6,4% ----456,91456,912 3-6
17-12-27 1.300,00539,00524,93-- -- ----539,00539,004 10-7
17-12-27 1.320,00520,00515,18+4,82 +0,9% ----520,65520,002 16-7
17-12-27 1.340,00506,15505,58+0,57 +0,1% ----506,15506,151 16-7
17-12-27 1.350,00496,50500,88-- -- ----496,50496,501 14-7
17-12-27 1.360,00503,90496,18-- -- ----503,90503,901 15-7
17-12-27 1.380,00361,72486,98-- -- ----361,72361,721 2-6
17-12-27 1.400,00487,00478,26-- -- ----487,00487,001 14-7
17-12-27 1.420,00508,57469,41-- -- ----552,05508,572 15-7
17-12-27 1.440,00542,00460,76-- -- ----542,00540,004 18-6
17-12-27 1.460,00473,91452,26-- -- ----473,99472,883 29-6
17-12-27 1.480,00456,00443,91-- -- ----456,00456,001 26-6
17-12-27 1.500,00442,80435,76+7,04 +1,6% ----442,80442,801 12:19
17-12-27391.550,00411,00416,01+28,68 +6,9% ----411,00411,001 14-7
17-12-27 1.600,00395,43397,26-- -- --470,00----1 15-7
17-12-27161.650,00389,00379,76+26,60 +7,0% ----389,00389,001 16-7
17-12-27 1.700,00374,10362,82-- -- ----374,10363,0011 14-7
17-12-27 1.750,00352,00346,67-- -- ----352,00352,001 8-7
17-12-27 1.800,00337,75331,37-- -- ----337,75336,8010 13-7
17-12-27 1.850,00327,50316,81-- -- ----327,50327,505 7-7
17-12-27 1.900,00304,44303,34+1,10 +0,4% ----304,44304,442 13:27
17-12-27 1.950,00306,85290,14-- -- ----306,85306,851 8-7
17-12-27 2.000,00278,61277,59+1,02 +0,4% ----278,61278,614 13:27
17-12-27 2.100,00255,21254,29+0,92 +0,4% ----255,21252,053 13:27
17-12-27 2.200,00236,80233,51-- -- ----237,60236,802 8-7
17-12-27 2.300,00257,15214,31-- -- ----257,15257,1510 2-7
17-12-27 2.400,00220,14196,91-- -- ----220,14220,145 15-7
17-12-27 2.600,00183,00166,97-- -- ----183,00180,002 10-7
17-12-27 2.800,00155,75141,72-- -- ----155,75155,403 10-7
17-12-27 3.000,00126,00121,26-- -- --153,00138,00126,003 15-7
17-12-27 3.200,00105,00103,66+1,34 +1,3% ----105,00105,002 15:27
16-06-28 900,00809,74797,68+12,06 +1,5% ----809,74809,741 16-7
16-06-28 1.000,00--736,64-- -- --------0 --
16-06-28 1.080,00--691,15-- -- --------0 --
16-06-28 1.100,00815,00680,25-- -- ----815,00815,001 30-6
16-06-28 1.200,00--628,72-- -- --------0 --
16-06-28 1.250,00--604,47-- -- --------0 --
16-06-28 1.300,00613,65581,17-- -- ----614,00613,652 2-7
16-06-28 1.350,00--558,97-- -- --------0 --
16-06-28 1.400,00--538,03-- -- --------0 --
16-06-28 1.450,00519,55517,68-- -- ----519,55519,551 14-7
16-06-28 1.500,00502,25498,18-- -- ----503,05502,252 14-7
16-06-28 1.550,00479,30479,58-- -- ----479,30479,301 14-7
16-06-28 1.600,00488,21461,78-- -- ----488,21488,211 2-7
16-06-2811.650,00508,47445,08+28,36 +6,4% ----508,47508,471 30-6
16-06-28 1.700,00451,26428,78-- -- ----451,26451,261 10-7
16-06-28 1.750,00458,10413,18-- -- ----458,10458,101 6-7
16-06-28 1.800,00458,45398,23-- -- ----458,45458,451 6-7
16-06-28 1.850,00482,00383,93-- -- ----482,00482,001 1-7
16-06-28 1.900,00377,28370,28-- -- ----378,65377,056 7-7
16-06-28 1.950,00--357,55-- -- --------0 --
16-06-28 2.000,00342,00344,96-- -- ----342,00342,001 8-7
16-06-28 2.100,00--321,41-- -- --------0 --
16-06-28212.200,00301,50299,71+21,14 +7,1% ----301,50301,501 12:50
16-06-28 2.300,00--280,08-- -- --------0 --
16-06-28 2.400,00244,30261,68-- -- ----244,30244,301 24-6
16-06-28 2.600,00213,45229,03-- -- ----213,45213,052 29-6
15-12-28 300,001.330,901.267,09-- -- ----1.330,901.330,901 6-7
15-12-28 400,001.186,491.184,73-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.144,39-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.120,76-- -- ----793,40793,401 20-4
15-12-28 500,001.134,541.105,16-- -- ----1.155,871.134,543 2-7
15-12-28 520,00--1.089,76-- -- --------0 --
15-12-28 550,001.116,881.066,96-- -- ----1.116,881.116,881 9-7
15-12-2843600,00837,521.029,97+45,24 +4,4% ----837,52837,521 27-5
15-12-28 640,00792,881.001,18-- -- ----792,88792,881 21-5
15-12-28 680,00803,40973,13-- -- ----803,88803,406 28-5
15-12-28 700,00985,00959,38-- -- ----985,00985,002 29-6
15-12-28 720,00620,50945,78-- -- ----620,50620,501 9-4
15-12-28 760,00661,00919,38-- -- ----661,00661,001 18-5
15-12-28 800,00910,00893,54-- -- ----913,00910,005 11-6
15-12-28 840,00608,76868,49-- -- ----608,76608,761 14-4
15-12-28 880,00412,25844,14-- -- ----412,25412,251 31-3
15-12-28118900,00845,69832,29+41,28 +5,0% ----846,02845,664 16-7
15-12-28 920,00827,57820,79-- -- ----827,83827,572 24-6
15-12-28 960,00621,90798,00-- -- ----621,90621,901 1-6
15-12-28 1.000,00781,19775,90+5,29 +0,7% ----782,14780,004 13:22
15-12-28 1.040,00775,21754,50-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00733,80-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35723,70-- -- --------1.052 26-6
15-12-28 1.150,00740,00699,41-- -- ----740,00740,001 2-7
15-12-28 1.200,00729,27675,86-- -- ----729,27692,972 9-7
15-12-28 1.250,00692,92653,31-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58631,66-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70610,86-- -- ----636,70636,701 17-6
15-12-28 1.400,00593,44591,26-- -- ----593,44593,442 13-7
15-12-28 1.450,00622,00572,12-- -- ----622,00622,001 3-7
15-12-28 1.500,00563,50553,77+9,73 +1,8% ----563,50562,502 12:37
15-12-28 1.550,00523,00536,12-- -- ----523,00523,001 23-6
15-12-28 1.600,00527,44519,22+8,22 +1,6% ----527,81527,414 16-7
15-12-28 1.650,00567,00503,10-- -- ----567,00567,001 6-7
15-12-28 1.700,00496,00487,66-- -- ----496,00496,001 15-7
15-12-28 1.750,00473,00472,61-- -- ----473,00466,002 14-7
15-12-28 1.800,00475,00458,16+16,84 +3,7% ----475,00455,002 16-7
15-12-28 1.850,00--444,26-- -- --------0 --
15-12-28 1.900,00430,00430,91-- -- ----430,00428,502 14-7
15-12-28 1.950,00--418,06-- -- --------0 --
15-12-281922.000,00406,56406,08+25,27 +6,2% ----407,30406,563 13:22
15-12-28 2.100,00387,87382,68-- -- ----387,87387,873 15-7
15-12-28 2.200,00439,00360,98-- -- ----439,00439,001 1-7
15-12-28 2.300,00350,00340,88-- -- ----350,00350,001 2-7
15-12-28 2.400,00330,00322,13-- -- --406,00330,00330,001 14-7
15-12-28 2.600,00280,00288,76-- -- ----280,00280,001 29-6
15-12-28 2.800,00295,13259,31-- -- ----295,13295,134 3-7
15-12-28 3.200,00211,22211,27-- -- ----211,22211,221 7-7
21-12-29 300,001.353,921.282,65-- -- ----1.354,911.352,993 25-6
21-12-29 400,001.276,001.209,05-- -- ----1.277,151.276,004 25-6
21-12-29 450,00862,151.171,75-- -- ----862,15862,151 13-4
21-12-29 500,001.167,001.135,85-- -- ----1.167,001.167,002 2-7
21-12-29 550,001.081,981.100,48-- -- ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.066,91-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,151.004,92-- -- ----1.041,151.041,151 29-6
21-12-29 800,00958,00946,43+11,57 +1,2% ----958,00958,001 12:56
21-12-29 900,00960,55891,84-- -- ----960,55960,551 3-7
21-12-29 1.000,00847,00842,10-- -- ----847,00847,001 8-7
21-12-29 1.100,00789,16796,84-- -- ----789,16789,161 24-6
21-12-29 1.200,00889,23754,57-- -- ----889,83889,2319 30-6
21-12-29691.400,00677,00677,58+39,82 +5,9% ----692,00677,003 13-7
21-12-29 1.600,00675,00609,86-- -- ----675,00675,001 15-7
21-12-29 1.800,00560,00552,82-- -- ----560,00560,002 14-7
21-12-29 2.000,00505,00502,95-- -- ----505,00505,002 14-7
21-12-29 2.200,00470,00459,59+10,41 +2,3% ----470,00470,001 15:49
21-12-29162.400,00436,50421,29+29,28 +7,0% ----436,50436,501 2-7
21-12-29 2.800,00357,00357,54-0,54 -0,2% ----357,00357,003 13:04
21-12-29 3.200,00315,00306,08+8,92 +2,9% ----315,00315,001 15:30
20-12-30 500,001.245,551.159,35-- -- ----1.247,981.245,554 15-7
20-12-30 600,001.095,751.097,60-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.130,171.041,21-- -- ----1.130,171.130,171 15-7
20-12-30 800,001.077,67989,16-- -- ----1.077,671.077,671 30-6
20-12-30 900,00980,00940,46+39,54 +4,2% ----980,00980,001 16:07
20-12-30331.000,00900,00895,59+41,51 +4,6% ----900,00897,003 13:10
20-12-30221.100,00955,00853,39+44,61 +5,2% ----955,00955,001 30-6
20-12-30 1.200,00845,00815,97+29,03 +3,6% ----845,00845,001 16:02
20-12-30961.400,00813,55743,40+42,51 +5,7% ----815,98813,554 15-7
20-12-30 1.600,00718,05681,03-- -- ----718,05718,054 14-7
20-12-30371.800,00630,00626,98+39,49 +6,3% ----634,45630,003 13-7
20-12-30 2.000,00595,63579,49+16,14 +2,8% ----595,63595,631 16-7
20-12-30 2.200,00550,00537,51+12,49 +2,3% ----550,00550,004 13:04
20-12-30 2.400,00510,00500,79+9,21 +1,8% ----510,00510,007 13:00
20-12-30 2.800,00436,65437,76-- -- 375,00--436,65436,651 7-7
20-12-30 3.200,00420,00386,51-- -- ----420,00420,003 15-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?