Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.623,201.641,60-18,40 -1,1% 1.624,001.574,80245.45314:19

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-7-2026)
Totaal volume 2.789 (1.336 Calls, 1.453 Puts)
Totaal open interest bij opening 6.828 (2.466 Calls, 4.362 Puts)
Call / Put ratio 0,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 760,00629,32962,66-- -- ----629,32629,321 29-5
17-07-26 800,00880,75922,74-- -- ----880,75880,751 22-6
17-07-26 840,00--882,83-- -- --------0 --
17-07-26 880,00794,74842,92-- -- ----794,74794,741 18-6
17-07-26 920,00675,00803,02-- -- ----675,00675,001 23-6
17-07-26 960,00721,40763,12-- -- ----721,40721,401 22-6
17-07-26 1.000,00664,00723,23-59,23 -8,2% ----695,00664,0011 16:33
17-07-26 1.040,00396,66683,42-- -- --------0 25-5
17-07-26 1.060,00597,53663,52-65,99 -9,9% ----597,53597,531 15:38
17-07-26 1.080,00497,06643,63-- -- ----497,98497,064 26-6
17-07-26 1.100,00520,00623,74-- -- ----534,55520,004 16-6
17-07-26 1.120,00420,87603,86-- -- ----420,87420,871 9-6
17-07-2621.140,00195,10584,78-81,48 -13,9% ----195,10195,102 20-5
17-07-26 1.160,00522,09565,18-- -- ----523,90522,093 18-6
17-07-26 1.180,00400,43545,30-- -- ----400,43400,435 11-6
17-07-26 1.200,00526,19525,12-- -- ----526,19470,532 30-6
17-07-26 1.220,00452,97505,76-- -- ----452,97452,971 30-6
17-07-26221.240,00426,57485,81-80,82 -16,6% ----426,57424,1413 30-6
17-07-26 1.260,00374,30466,14-- -- ----374,30374,304 17-6
17-07-26 1.280,00393,00447,05-- -- ----393,00393,001 30-6
17-07-26211.300,00380,00427,26-79,77 -18,7% ----380,00378,605 30-6
17-07-26 1.320,00285,65408,01-- -- ----285,65285,651 26-6
17-07-26 1.340,00365,00388,61-- -- ----365,00365,001 22-6
17-07-26 1.360,00311,35369,98-- -- ----311,35309,1013 30-6
17-07-26 1.380,00269,71350,76-- -- ----269,71269,711 25-6
17-07-26 1.400,00256,00332,01-76,01 -22,9% ----337,50256,006 16:47
17-07-26 1.420,00314,35314,22+0,13 0,0% ----314,35314,352 1-7
17-07-26 1.440,00235,39295,80-60,41 -20,4% ----295,26235,393 15:38
17-07-26 1.460,00215,00277,93-62,93 -22,6% ----215,00215,004 16:44
17-07-26 1.480,00266,17261,21+4,96 +1,9% ----266,17259,655 1-7
17-07-26 1.500,00185,00243,69-58,69 -24,1% ----248,00185,0020 16:43
17-07-26 1.510,00244,00235,71-- -- ----244,00244,002 30-6
17-07-26 1.520,00175,00227,79-52,79 -23,2% ----194,00175,006 15:35
17-07-26 1.540,00181,53212,00-30,47 -14,4% ----213,08181,048 15:23
17-07-26 1.560,00207,92196,18-- -- ----207,92151,0016 30-6
17-07-26 1.580,00119,86181,97-62,11 -34,1% ----139,05119,065 17:11
17-07-26 1.600,00117,62167,55-49,93 -29,8% ----170,00114,0015 17:29
17-07-26 1.620,00105,00153,73-48,73 -31,7% ----105,00105,008 17:05
17-07-26 1.640,0094,10141,45-47,35 -33,5% ----143,8090,4012 17:27
17-07-26 1.660,0084,50129,05-44,55 -34,5% ----115,0080,0066 17:15
17-07-26 1.680,0072,00118,03-46,03 -39,0% ----99,0072,0010 17:10
17-07-26 1.700,0068,50107,22-38,72 -36,1% --130,00109,0064,5080 17:24
17-07-26 1.720,0062,0096,80-34,80 -36,0% ----96,5062,00103 17:18
17-07-26 1.740,0057,6488,24-30,60 -34,7% ----88,7557,6410 15:38
17-07-26 1.760,0049,0079,24-30,24 -38,2% ----70,0048,5010 17:22
17-07-26 1.780,0043,5071,12-27,62 -38,8% ----75,2042,0718 17:00
17-07-26 1.800,0037,0064,36-27,36 -42,5% 35,00--66,2535,4037 17:14
17-07-26 1.820,0040,4557,33-16,88 -29,4% ----60,0040,457 16:15
17-07-26 1.840,0026,9951,47-24,48 -47,6% ----54,0026,9914 17:09
17-07-26 1.860,0029,00---- -- ----29,0029,001 15:36
17-07-26 1.880,0022,4540,76-18,31 -44,9% ----40,9522,4537 17:06
17-07-26 1.900,0020,0036,39-16,39 -45,0% ----38,2018,8146 17:15
17-07-26 1.920,0022,5032,50-10,00 -30,8% ----31,3522,503 15:29
17-07-26 1.960,0012,0925,33-13,24 -52,3% ----25,5012,0910 17:10
17-07-26 2.000,0010,8519,66-8,81 -44,8% 9,85--19,659,8018 17:18
17-07-26 2.040,008,1515,54-7,39 -47,6% ----15,257,7513 17:17
17-07-26 2.080,0010,5011,81-1,31 -11,1% ----11,8010,256 1-7
17-07-26 2.100,005,0010,37-5,37 -51,8% ----10,105,0027 16:52
17-07-26 2.200,002,845,43-2,59 -47,7% --6,505,802,8421 17:19
17-07-26 2.300,002,423,14-0,72 -22,9% --4,003,002,423 17:05
17-07-26 2.400,001,001,41-0,41 -29,1% ----1,691,003 16:42
17-07-26362.500,001,011,20-0,61 -50,8% ----1,031,012 1-7
21-08-26 800,00620,94924,27-- -- ----620,94620,941 2-6
21-08-26 840,00--884,62-- -- --------0 --
21-08-26 880,00748,06845,04-- -- ----748,06748,061 16-6
21-08-26 920,00708,90805,86-- -- ----708,90708,901 16-6
21-08-26 960,00--766,71-- -- --------0 --
21-08-26 1.000,00631,50727,20-- -- ----631,50631,502 16-6
21-08-2611.040,00642,40688,34-79,09 -11,5% ----642,40642,401 18-6
21-08-26 1.060,00635,00668,67-- -- ----635,00635,001 18-6
21-08-2631.080,00391,06649,09-78,44 -12,1% ----397,66391,063 4-6
21-08-26 1.100,00--630,36-- -- --------0 --
21-08-26 1.120,00--611,11-- -- --------0 --
21-08-26 1.160,00425,00572,66-- -- ----425,00425,001 26-6
21-08-26 1.200,00482,97535,30-- -- ----482,97482,971 30-6
21-08-26 1.240,00413,96498,13-- -- ----413,96413,961 19-6
21-08-26 1.280,00392,93462,25-69,32 -15,0% ----459,13392,932 17:23
21-08-26 1.320,00359,23426,73-67,50 -15,8% ----423,83359,232 17:23
21-08-26 1.360,00353,44393,34-- -- ----353,44347,0110 30-6
21-08-26 1.400,00317,41360,14-- -- ----317,41309,432 30-6
21-08-26 1.440,00292,20328,53-36,33 -11,1% ----292,20292,201 15:29
21-08-26 1.460,00277,70313,04-35,34 -11,3% ----277,70277,701 15:29
21-08-26 1.480,00193,94298,06-- -- ----193,94193,941 23-6
21-08-26 1.500,00259,34284,43-25,09 -8,8% ----259,34259,342 15:56
21-08-26 1.520,00237,00270,04-33,04 -12,2% ----261,00237,003 15:44
21-08-26 1.540,00156,50256,31-- -- ----156,50156,501 26-6
21-08-26 1.560,00190,00242,81-52,81 -21,7% ----206,00190,007 16:55
21-08-26 1.580,00209,00231,09-22,09 -9,6% ----234,50201,0010 15:47
21-08-26 1.600,00197,06218,22-21,16 -9,7% 159,90--220,00193,0014 15:58
21-08-26 1.620,00180,93206,22-25,29 -12,3% ----181,42180,937 15:23
21-08-26 1.640,00187,00194,55-- -- ----187,00187,006 30-6
21-08-26 1.660,00150,00184,78-34,78 -18,8% ----163,00150,002 16:32
21-08-26 1.680,00157,00173,99-16,99 -9,8% ----157,00140,005 15:48
21-08-26 1.700,00124,12163,66-39,54 -24,2% 123,00--163,66120,0020 17:29
21-08-26 1.720,00120,00153,79-33,79 -22,0% ----155,55120,006 16:39
21-08-2661.740,00120,00145,50-40,30 -27,7% ----145,50120,005 15:33
21-08-26 1.760,0095,55136,87-- -- ----95,5595,551 25-6
21-08-26 1.780,0090,00128,35-38,35 -29,9% ----90,0090,002 17:07
21-08-26551.800,0087,00120,20-34,45 -28,7% ----123,2086,0013 17:15
21-08-26 1.820,00------ -- --------0 --
21-08-26 1.840,00106,08106,71-0,63 -0,6% ----106,15106,083 1-7
21-08-26 1.880,0076,8093,21-16,41 -17,6% ----93,2876,805 1-7
21-08-26 1.900,0073,3987,18-13,79 -15,8% ----86,9071,7210 1-7
21-08-26 1.920,0060,7582,26-21,51 -26,1% ----67,5560,753 16:34
21-08-26 1.960,0068,8571,90-3,05 -4,2% ----68,8568,851 1-7
21-08-26 2.000,0043,0062,30-19,30 -31,0% ----63,1143,0022 16:55
21-08-26 2.100,0045,9744,11-- -- ----47,8543,309 30-6
21-08-26 2.200,0020,5032,26-11,76 -36,5% ----29,5020,506 16:47
21-08-26 2.300,0014,4021,75-7,35 -33,8% ----21,6013,8017 17:20
21-08-26 2.400,0013,9515,22-1,27 -8,3% ----13,9513,951 1-7
21-08-26 2.500,007,5010,87-3,37 -31,0% --7,5510,257,503 16:39
21-08-26 2.600,006,457,69-1,24 -16,1% 4,30--8,056,4510 1-7
18-09-26 350,001.242,591.373,05-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.188,321.323,47-- -- ----1.188,321.182,764 29-6
18-09-26 440,00747,301.283,82-- -- --------0 29-4
18-09-26 450,00--1.273,90-- -- --------0 --
18-09-26 460,00--1.263,99-- -- --------0 --
18-09-26 480,00--1.244,15-- -- --------0 --
18-09-264500,00708,001.224,32-80,50 -6,6% ----708,00708,001 8-4
18-09-26 520,00--1.204,49-- -- --------0 --
18-09-26 550,00689,001.174,76-- -- ----689,00689,001 24-4
18-09-26 560,00--1.164,86-- -- --------0 --
18-09-26 600,00580,551.125,29-- -- ----580,55580,551 28-4
18-09-26 640,00--1.085,72-- -- --------0 --
18-09-26 650,001.037,401.075,83-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,601.046,16-- -- ----582,60582,601 24-4
18-09-26 700,00605,601.026,39-- -- ----605,60597,003 18-5
18-09-26 720,00505,701.006,66-- -- ----505,70505,701 23-4
18-09-26 750,00967,00977,15-10,15 -1,0% ----967,00967,002 1-7
18-09-26 760,00--967,31-- -- --------0 --
18-09-26100800,00850,00927,99-80,46 -8,7% ----850,00850,001 17:24
18-09-26 840,00--889,18-- -- --------0 --
18-09-26 850,00751,37879,33-- -- ----751,37750,572 29-6
18-09-26 880,00780,95849,70-- -- ----780,95780,9510 17-6
18-09-26 900,00687,00830,34-- -- ----687,00687,002 26-6
18-09-26 920,00761,40810,84-- -- ----761,40761,401 30-6
18-09-26 950,00720,00781,67-61,67 -7,9% ----740,00720,002 16:35
18-09-26 960,00--772,17-- -- --------0 --
18-09-26 1.000,00735,00733,72+1,28 +0,2% ----739,58735,009 1-7
18-09-26 1.050,00538,38686,06-- -- ----548,20538,388 23-6
18-09-26 1.080,00585,27657,75-- -- ----585,27585,2720 19-6
18-09-26 1.100,00587,38639,07-- -- ----589,36587,383 30-6
18-09-26 1.120,00570,86620,43-- -- ----570,86570,861 30-6
18-09-26 1.140,00462,12601,88-- -- ----464,87462,1213 23-6
18-09-26 1.160,00445,17583,53-- -- ----445,62445,1710 23-6
18-09-26 1.180,00437,20565,82-- -- ----437,20437,202 29-6
18-09-26 1.200,00550,95547,83+3,12 +0,6% ----550,95550,951 1-7
18-09-26 1.220,00439,00530,03-- -- ----439,00439,001 12-6
18-09-26 1.240,00468,00512,43-- -- ----468,00468,001 30-6
18-09-26 1.260,00353,44495,13-- -- ----353,44345,917 26-6
18-09-26 1.280,00456,36478,61-- -- ----456,36434,1732 30-6
18-09-26 1.300,00439,86461,77-- -- ----439,86418,1233 30-6
18-09-26811.320,00430,00445,12-70,76 -15,9% ----430,00430,003 1-7
18-09-26 1.340,00294,00428,87-- -- ----294,00294,001 9-6
18-09-26 1.350,00424,28420,88+3,40 +0,8% ----424,28424,281 1-7
18-09-26 1.360,00293,64413,56-- -- ----294,89293,6410 23-6
18-09-26 1.380,00277,40397,95-- -- ----277,40277,401 26-6
18-09-26 1.400,00386,38382,61+3,77 +1,0% ----386,38386,381 1-7
18-09-26 1.450,00350,00346,25+3,75 +1,1% ----350,00350,001 1-7
18-09-26 1.480,00280,00325,29-- -- ----280,00280,001 30-6
18-09-26 1.500,00246,00311,54-65,54 -21,0% ----316,20246,0015 17:09
18-09-2651.520,00195,80298,24-58,04 -19,5% ----195,80195,801 26-6
18-09-26 1.550,00245,80280,20-34,40 -12,3% ----245,80245,801 16:20
18-09-26 1.600,00201,00249,86-48,86 -19,6% ----254,00201,005 17:26
18-09-26 1.650,00199,15223,19-24,04 -10,8% ----210,90199,1513 1-7
18-09-26 1.680,00176,50207,37-30,87 -14,9% ----187,50176,505 16:22
18-09-26 1.700,00162,00197,39-35,39 -17,9% ----198,04162,0015 16:38
18-09-26 1.720,00148,20187,77-39,57 -21,1% ----191,40146,404 16:55
18-09-26 1.750,00159,43175,54-16,11 -9,2% ----159,43144,005 15:50
18-09-26 1.800,00131,00154,37-23,37 -15,1% ----150,99131,007 16:20
18-09-26 1.850,00104,00136,37-32,37 -23,7% ----139,00103,0017 17:26
18-09-26 1.880,00128,65126,61-- -- ----128,65128,303 30-6
18-09-26 1.900,00100,00119,86-19,86 -16,6% ----123,30100,008 15:33
18-09-26 1.920,00117,08113,56+3,52 +3,1% ----117,08117,081 1-7
18-09-26 1.950,00109,43104,69-- -- ----109,4380,25403 30-6
18-09-262792.000,0065,5592,79-25,95 -28,0% ----93,6165,5522 17:08
18-09-26 2.050,0040,4580,64-- -- ----40,4540,451 26-6
18-09-26 2.100,0049,5071,46-21,96 -30,7% ----57,9049,5011 17:12
18-09-26 2.200,0038,5053,81-15,31 -28,5% ----48,5038,3011 17:15
18-09-26 2.300,0028,0541,26-13,21 -32,0% ----32,7028,052 16:48
18-09-26 2.400,0022,5031,79-9,29 -29,2% ----22,5022,501 16:53
18-09-26 2.500,0024,1523,59+0,56 +2,4% ----24,1524,152 1-7
18-09-26 2.600,0018,0018,30-0,30 -1,6% --18,5018,7517,506 1-7
18-12-26 280,001.414,221.445,09-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.425,41-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.330,211.376,20-- -- ----1.330,211.316,2613 30-6
18-12-26 400,001.191,121.326,99-- -- ----1.191,121.185,464 29-6
18-12-26 440,00715,521.287,77-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.277,97-- -- --------0 3-6
18-12-265460,00704,761.268,18-79,95 -6,3% ----704,99704,7611 30-3
18-12-26 480,00753,751.249,25-- -- --------0 24-4
18-12-26 500,001.074,981.229,65-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,831.210,05-- -- ----1.166,831.166,835 18-6
18-12-2626550,001.139,601.180,70-80,42 -6,8% ----1.139,601.139,602 22-6
18-12-26 560,001.093,581.170,96-- -- ----1.093,581.093,581 19-6
18-12-26 600,00997,951.132,07-- -- ----997,95997,951 29-6
18-12-26 640,00861,261.093,23-- -- --------0 3-6
18-12-26 680,001.014,181.054,53-- -- ----1.014,181.012,086 18-6
18-12-26 700,001.013,291.035,23-21,94 -2,1% ----1.013,291.013,295 15:52
18-12-26 720,00866,351.015,99-- -- ----866,51865,8312 26-6
18-12-26 760,00917,78977,88-- -- ----917,78917,654 30-6
18-12-26 800,00876,10939,89-63,79 -6,8% 750,00--876,10876,109 16:39
18-12-26 840,00856,38902,19-- -- ----856,38841,5413 30-6
18-12-26 880,00743,39865,15-- -- ----743,59743,393 29-6
18-12-26797900,00787,80846,66-78,53 -9,3% ----787,80787,802 15:35
18-12-26 920,00702,62828,31-- -- ----702,62702,621 26-6
18-12-26 960,00723,00791,87-- -- ----723,00723,002 17-6
18-12-26 1.000,00762,50756,52+5,98 +0,8% ----762,50755,003 1-7
18-12-26 1.040,00580,25721,28-- -- ----580,25580,2540 26-6
18-12-26 1.080,00553,00686,83-- -- ----571,00553,009 29-6
18-12-265581.100,00671,70669,89-73,87 -11,0% ----671,70671,701 1-7
18-12-26 1.120,00444,77653,76-- -- --------0 3-6
18-12-26 1.140,00502,19637,16-- -- 165,00--502,19502,192 26-6
18-12-26 1.160,00482,41620,82-- -- 165,00--482,41482,411 26-6
18-12-26 1.180,00486,48604,77-- -- 165,00--486,48486,481 29-6
18-12-26 1.200,00574,17588,87-14,70 -2,5% ----574,17574,171 1-7
18-12-26 1.220,00457,74573,42-- -- ----457,74457,542 29-6
18-12-26 1.240,00550,00558,60-- -- --575,00550,00550,001 30-6
18-12-26 1.260,00516,81543,50-26,69 -4,9% ----516,81516,811 15:30
18-12-26 1.280,00406,31528,56-- -- ----406,31403,462 26-6
18-12-26 1.300,00397,00513,91-- -- ----412,00385,0011 29-6
18-12-26 1.320,00384,45499,51-- -- ----384,45384,453 24-6
18-12-26 1.350,00418,32479,48-61,16 -12,8% ----418,32418,321 16:46
18-12-26 1.380,00473,80458,99-- -- ----473,80473,805 30-6
18-12-26 1.400,00452,00445,64-- -- 30,00--452,00450,006 30-6
18-12-26 1.450,00367,00413,55-46,55 -11,3% ----367,00367,001 16:35
18-12-26 1.500,00379,00384,41-- -- ----379,00336,5017 30-6
18-12-26 1.550,00363,30355,72+7,58 +2,1% ----363,30363,301 1-7
18-12-26 1.600,00275,00329,02-54,02 -16,4% ----309,06275,003 17:08
18-12-26 1.650,00257,85304,89-47,04 -15,4% ----306,50257,8528 17:06
18-12-26 1.700,00238,00281,30-43,30 -15,4% ----286,00238,0017 16:45
18-12-26 1.750,00217,00259,90-42,90 -16,5% ----263,95217,006 16:47
18-12-26 1.800,00228,50240,16-11,66 -4,9% ----242,05228,5013 15:53
18-12-26 1.850,00182,77221,02-38,25 -17,3% ----182,77182,771 16:46
18-12-26 1.900,00187,00203,34-16,34 -8,0% ----205,00185,009 1-7
18-12-26 1.950,00154,90188,46-- -- ----155,80154,603 30-6
18-12-26 2.000,00160,62173,28-12,66 -7,3% --200,00175,00159,1612 15:48
18-12-26 2.050,00154,92159,31-- -- ----156,68138,556 30-6
18-12-26 2.100,00137,17147,75-10,58 -7,2% ----145,53135,1111 15:48
18-12-26 2.200,00121,60124,83-3,23 -2,6% ----121,60121,601 1-7
18-12-26 2.300,00109,25106,49-- -- ----109,25103,0022 30-6
18-12-26 2.400,0072,5690,04-17,48 -19,4% ----90,5072,5623 16:50
18-12-26 2.600,0052,0065,41-13,41 -20,5% ----66,0052,0016 17:18
18-12-26 2.800,0048,0047,90+0,10 +0,2% ----48,0047,502 1-7
18-12-26 3.000,0027,6335,16-7,53 -21,4% ----35,0527,6328 16:50
19-03-27 200,001.483,001.524,22-- -- ----1.483,001.482,002 30-6
19-03-27 460,00936,641.273,63-- -- --------0 22-5
19-03-27 480,00741,101.254,28-- -- --------0 28-4
19-03-27 500,00725,351.235,04-- -- --------0 23-4
19-03-2712520,00711,641.215,79-80,46 -6,6% --------0 23-4
19-03-27 560,00--1.177,45-- -- --------0 --
19-03-27 600,00--1.139,52-- -- --------0 --
19-03-274640,00596,501.101,63-79,85 -7,2% --------0 23-4
19-03-27 680,00--1.064,09-- -- --------0 --
19-03-27 720,00717,501.026,84-- -- --------0 22-5
19-03-27 760,00697,58990,22-- -- ----697,58697,581 25-5
19-03-27 800,00850,50953,78-- -- ----850,50850,502 25-6
19-03-27 840,00886,60917,79-31,19 -3,4% ----886,60886,601 15:58
19-03-272880,00786,73882,76-76,82 -8,7% ----786,73786,731 17-6
19-03-27 920,00657,65847,92-- -- ----657,65657,651 9-6
19-03-27 960,00731,60813,73-- -- ----731,60731,102 19-6
19-03-27 1.000,00573,40780,20-- -- ----574,20573,403 8-6
19-03-27 1.040,00373,10748,03-- -- --------0 11-5
19-03-27 1.080,00724,95716,03-- -- ----724,95724,951 30-6
19-03-27 1.100,00600,00700,34-- -- ----600,00600,001 29-6
19-03-27 1.150,00655,00662,82-7,82 -1,2% ----655,00655,001 1-7
19-03-27361.200,00500,25625,93-66,97 -10,7% ----500,25500,255 26-6
19-03-27 1.250,00483,94590,39-- -- ----483,94483,941 29-6
19-03-27311.300,00544,52558,50-64,69 -11,6% ----544,52544,521 1-7
19-03-27 1.350,00408,50524,74-- -- ----408,50408,505 26-6
19-03-27 1.400,00385,27493,64-- -- ----386,53381,669 23-6
19-03-27 1.450,00360,03465,18-- -- ----360,03360,031 23-6
19-03-27 1.500,00412,00437,09-- -- ----412,00412,001 30-6
19-03-27 1.550,00358,90410,39-51,49 -12,5% ----419,00358,854 17:25
19-03-27 1.600,00284,45386,43-- -- ----288,14284,459 26-6
19-03-27 1.650,00369,28362,49-- -- ----369,28326,952 30-6
19-03-27 1.700,00296,40339,79-43,39 -12,8% ----296,40296,403 17:26
19-03-27 1.750,00323,75318,44+5,31 +1,7% ----323,75323,751 1-7
19-03-27 1.800,00301,95299,75+2,20 +0,7% ----301,95301,953 1-7
19-03-27 1.850,00285,89280,85-- -- ----285,89285,891 30-6
19-03-27 1.900,00202,50263,05-- -- ----202,50202,5011 25-6
19-03-27 1.950,00232,20246,54-14,34 -5,8% ----232,20232,201 16:03
19-03-27 2.000,00222,99231,99-- -- ----222,99222,993 30-6
19-03-27 2.050,00195,85217,25-- -- ----199,70195,855 22-6
19-03-27982.100,00205,85203,30-30,19 -14,8% ----205,85205,8534 30-6
19-03-27 2.200,00180,90179,61-- -- ----185,50180,9034 30-6
19-03-27 2.300,00107,00157,61-- -- ----107,00107,001 24-6
19-03-27 2.400,00139,95138,20-- -- ----139,95139,9532 30-6
19-03-27 2.600,00108,75107,82-- -- ----108,75108,7533 30-6
19-03-27 2.800,0084,8584,63+0,22 +0,3% ----84,8569,051 1-7
19-03-27 3.000,0066,6066,64-- -- ----66,6066,6031 30-6
18-06-27 300,001.181,361.430,30-- -- --------150 26-6
18-06-27 400,001.242,001.335,25-- -- ----1.242,001.237,052 25-6
18-06-27 450,00875,001.287,46-- -- --------0 13-5
18-06-27 480,00718,751.259,10-- -- --------0 26-3
18-06-27 500,00726,791.240,17-- -- ----726,79726,791 28-4
18-06-27 520,00--1.221,32-- -- --------0 --
18-06-27 560,00--1.183,88-- -- --------0 --
18-06-27 600,001.152,371.146,74+5,63 +0,5% ----1.152,951.152,372 1-7
18-06-27 640,00--1.110,24-- -- --------0 --
18-06-27 680,00610,001.073,96-- -- ----610,00610,001 21-4
18-06-27 700,001.062,081.055,96+6,12 +0,6% ----1.062,081.062,081 1-7
18-06-27 720,00541,181.038,12-- -- ----541,18541,181 23-4
18-06-27 760,00668,861.002,72-- -- ----668,86668,861 22-5
18-06-27 800,00976,00968,32+7,68 +0,8% ----976,00975,002 1-7
18-06-27 840,00804,00934,08-- -- ----805,75804,002 23-6
18-06-27 880,00773,20900,44-- -- ----773,20773,201 23-6
18-06-27 900,00758,12883,84-- -- ----765,46758,1211 29-6
18-06-27 920,00758,00867,73-- -- ----758,00758,001 16-6
18-06-27 960,00737,45835,81-- -- ----737,95737,452 17-6
18-06-27 1.000,00679,33804,26-- -- ----679,38679,333 29-6
18-06-27 1.040,00700,00773,47-- -- ----700,00700,001 19-6
18-06-27 1.080,00--744,22-- -- --------0 --
18-06-27 1.100,00608,51729,53-- -- ----608,51608,511 29-6
18-06-27 1.150,00576,00693,74-- -- ----576,00576,001 29-6
18-06-27 1.200,00631,54659,14-27,60 -4,2% ----631,54631,541 16:05
18-06-27 1.250,00635,00626,90-- -- ----635,00635,003 30-6
18-06-27 1.300,00568,29595,11-26,82 -4,5% ----568,29568,291 16:05
18-06-27271.350,00410,44564,62-59,34 -10,5% ----410,44410,441 9-6
18-06-27 1.400,00494,21536,52-- -- ----494,21494,211 30-6
18-06-27 1.450,00467,21508,63-- -- ----467,21467,211 30-6
18-06-27 1.500,00438,45482,04-- -- ----438,45438,451 30-6
18-06-27 1.550,00339,06456,74-- -- ----339,06339,061 24-6
18-06-27 1.600,00436,95433,96-- -- ----436,95436,951 30-6
18-06-27 1.650,00300,66410,81-- -- ----300,66300,661 24-6
18-06-27 1.700,00347,20389,27-42,07 -10,8% ----347,20347,203 17:28
18-06-27 1.750,00284,00368,57-- -- ----284,00284,001 25-6
18-06-27 1.800,00356,00350,41-- -- ----356,00310,005 30-6
18-06-27 1.850,00336,00331,82+4,18 +1,3% ----336,00336,001 1-7
18-06-2731.900,00222,99314,22-39,56 -12,6% ----222,99222,991 24-6
18-06-27 1.950,00--297,52-- -- --------0 --
18-06-27 2.000,00248,10283,10-35,00 -12,4% --300,00265,00248,103 17:28
18-06-27 2.050,00--269,92-- -- --------0 --
18-06-27 2.100,00256,45254,02+2,43 +1,0% ----256,45252,204 1-7
18-06-27 2.200,00209,94227,92-17,98 -7,9% ----209,94209,944 16:30
18-06-27 2.300,00148,13206,14-- -- ----148,13148,131 29-6
18-06-27 2.400,00132,52185,24-- -- ----136,54132,523 29-6
18-06-27 2.600,00103,70151,12-- -- ----103,70103,701 29-6
18-06-27 2.800,0088,90122,72-- -- ----89,9088,9051 25-6
18-06-27 3.000,00102,65101,45+1,20 +1,2% ----102,90102,653 1-7
18-06-27 3.200,0081,0082,90-1,90 -2,3% ----81,0081,001 1-7
17-12-27 300,001.388,101.434,74-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.203,001.343,00-- -- ----1.203,001.203,001 23-6
17-12-27 450,001.263,001.298,42-- -- ----1.263,001.263,001 18-6
17-12-27 480,00737,711.271,38-- -- --------0 27-1
17-12-27 500,001.138,221.253,54-- -- ----1.138,221.138,221 12-6
17-12-27 520,00--1.235,65-- -- --------0 --
17-12-27 550,001.077,451.209,06-- -- ----1.077,451.077,452 23-6
17-12-27105600,00821,701.165,27-78,24 -6,7% --------0 1-6
17-12-27 650,00620,641.122,66-- -- --------0 12-2
17-12-27 680,00976,001.097,28-- -- ----976,00976,004 12-6
17-12-27 700,001.024,661.080,54-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,751.063,94-- -- ----959,75959,751 25-6
17-12-27 760,00911,001.031,20-- -- ----911,00911,004 12-6
17-12-27 800,00951,05999,43-- -- ----951,05951,051 30-6
17-12-27 840,00897,75968,17-- -- ----897,75897,751 15-6
17-12-27 880,00454,00937,38-- -- ----454,00451,003 30-1
17-12-27 900,00883,60922,29-- -- ----883,60883,452 22-6
17-12-27 920,00431,80907,34-- -- ----431,80431,801 28-4
17-12-279960,00810,25877,37-69,83 -8,0% ----810,25810,251 15-6
17-12-27 1.000,00795,00849,38-- -- ----795,00795,004 30-6
17-12-27 1.040,00504,78821,54-- -- --------0 28-5
17-12-27 1.080,00799,68795,02+4,66 +0,6% ----799,68799,681 1-7
17-12-27 1.100,00771,91781,22-- -- ----771,91771,913 30-6
17-12-27 1.150,00578,80749,80-- -- ----578,80578,801 11-6
17-12-27 1.200,00723,13718,66+4,47 +0,6% ----723,13723,131 1-7
17-12-27 1.220,00402,40706,54-- -- ----402,40402,401 22-5
17-12-27 1.240,00--694,59-- -- --------0 --
17-12-27 1.250,00655,15688,72-33,57 -4,9% ----655,15655,151 15:33
17-12-27 1.260,00561,98682,50-- -- ----561,98561,982 26-6
17-12-27 1.280,00456,91670,90-- -- ----456,91456,912 3-6
17-12-27 1.300,00625,00659,47-34,47 -5,2% ----625,00625,001 15:34
17-12-27 1.320,00429,07648,25-- -- ----429,07429,071 4-6
17-12-27 1.340,00289,00638,30-- -- ----289,00289,001 12-5
17-12-27 1.350,00539,34632,83-- -- ----539,34539,341 12-6
17-12-27 1.360,00535,00627,43-- -- ----535,00535,001 12-6
17-12-27 1.380,00361,72616,71-- -- ----361,72361,721 2-6
17-12-27 1.400,00529,35606,19-- -- ----534,00521,0016 25-6
17-12-27 1.420,00475,40595,85-- -- ----475,40475,401 23-6
17-12-27 1.440,00542,00585,70-- -- --605,00542,00540,004 18-6
17-12-27 1.460,00473,91575,70-- -- ----473,99472,883 29-6
17-12-27 1.480,00456,00565,90-- -- ----456,00456,001 26-6
17-12-27 1.500,00562,00556,23-- -- ----563,50552,1011 30-6
17-12-27 1.550,00480,00533,62-53,62 -10,0% 480,00--480,00480,001 17:07
17-12-27 1.600,00414,19511,44-- -- ----414,19412,952 29-6
17-12-27 1.650,00381,25490,00-- -- ----385,45381,256 23-6
17-12-27 1.700,00426,00469,53-43,53 -9,3% ----434,50426,007 17:06
17-12-27 1.750,00437,79449,93-12,14 -2,7% ----437,79437,792 1-7
17-12-27 1.800,00425,10432,43-- -- ----425,10425,102 30-6
17-12-27 1.850,00317,00414,80-- -- ----317,00317,002 23-6
17-12-27341.900,00389,85397,40-40,78 -10,3% ----389,85389,852 30-6
17-12-27 1.950,00308,18381,06-- -- ----308,18308,186 25-6
17-12-27 2.000,00370,95365,43+5,52 +1,5% --400,00370,95354,797 1-7
17-12-27 2.100,00271,40337,74-- -- ----287,00271,402 25-6
17-12-27 2.200,00317,80311,10+6,70 +2,2% ----317,80317,801 1-7
17-12-27 2.300,00------ -- --------0 --
17-12-27 2.400,00238,50265,04-- -- ----238,50238,502 30-6
17-12-27 2.600,00232,15226,59+5,56 +2,5% ----232,15232,156 1-7
17-12-27 2.800,00175,65194,96-19,31 -9,9% ----198,55175,653 17:28
17-12-27 3.000,00170,00167,22-- -- ----170,00170,004 30-6
17-12-27 3.200,00129,60144,18-14,58 -10,1% ----129,60129,601 17:24
16-06-28 900,00--951,34-- -- --------0 --
16-06-28 1.000,00--886,25-- -- --------0 --
16-06-28 1.080,00--835,49-- -- --------0 --
16-06-28 1.100,00815,00823,67-- -- ----815,00815,001 30-6
16-06-28 1.200,00--764,79-- -- --------0 --
16-06-28 1.300,00--711,21-- -- --------0 --
16-06-28 1.350,00--685,42-- -- --------0 --
16-06-28 1.400,00--660,63-- -- --------0 --
16-06-28 1.450,00--636,79-- -- --------0 --
16-06-28 1.500,00--613,89-- -- --------0 --
16-06-28 1.550,00--593,19-- -- --------0 --
16-06-28 1.600,00--572,05-- -- --------0 --
16-06-28 1.650,00508,47551,76-- -- ----508,47508,471 30-6
16-06-28 1.700,00542,70532,31-- -- ----542,70542,701 30-6
16-06-28 1.750,00467,25513,61-46,36 -9,0% ----467,25467,255 17:06
16-06-2811.800,00454,99495,60-44,01 -8,9% ----454,99454,991 30-6
16-06-28 1.850,00482,00479,70+2,30 +0,5% ----482,00482,001 1-7
16-06-28 1.900,00--463,16-- -- --------0 --
16-06-28 1.950,00--447,22-- -- --------0 --
16-06-2882.000,00436,68431,92-39,73 -9,2% ----439,13436,684 1-7
16-06-28 2.100,00--403,01-- -- --------0 --
16-06-28 2.200,00282,50377,85-- -- ----282,50282,4020 24-6
16-06-28 2.300,00------ -- --------0 --
16-06-28 2.400,00244,30330,45-- -- ----244,30244,301 24-6
16-06-28 2.600,00213,45291,24-- -- ----213,45213,052 29-6
15-12-28 300,001.177,401.444,28-- -- ----1.177,401.177,401 5-6
15-12-28 400,001.186,491.360,98-- -- ----1.186,491.186,491 24-6
15-12-28 450,001.212,351.319,09-- -- ----1.212,351.212,351 17-6
15-12-28 480,00793,401.294,63-- -- --------0 20-4
15-12-28 500,001.172,981.278,38-- -- --------165 26-6
15-12-28 520,00--1.262,24-- -- --------0 --
15-12-28 550,001.087,651.238,25-- -- ----1.087,651.076,375 11-6
15-12-28 600,00837,521.198,97-- -- --------0 27-5
15-12-28 640,00792,881.168,22-- -- --------0 21-5
15-12-28 680,00803,401.138,47-- -- ----803,88803,406 28-5
15-12-2868700,00985,001.123,63-74,88 -6,7% ----985,00985,002 29-6
15-12-28 720,00620,501.108,93-- -- ----620,50620,501 9-4
15-12-28 760,00661,001.080,00-- -- ----661,00661,001 18-5
15-12-28 800,00910,001.051,65-- -- ----913,00910,005 11-6
15-12-28 840,00608,761.024,57-- -- ----608,76608,761 14-4
15-12-28 880,00412,25997,59-- -- --------0 31-3
15-12-28 900,00934,60984,30-- -- ----934,60934,6010 30-6
15-12-28 920,00827,57971,20-- -- ----827,83827,572 24-6
15-12-28 960,00621,90945,56-- -- ----621,90621,901 1-6
15-12-28 1.000,00909,00920,57-11,57 -1,3% ----930,00909,004 1-7
15-12-28 1.040,00775,21897,09-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00873,50-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35861,96-- -- --------1.052 26-6
15-12-28 1.150,00845,00833,77+11,23 +1,3% ----845,00845,001 1-7
15-12-28 1.200,00642,00806,67-- -- --------1.000 26-6
15-12-28 1.250,00692,92780,57-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58756,46-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70732,32-- -- ----636,70636,701 17-6
15-12-28 1.400,00667,10709,08-- -- ----667,10667,1010 30-6
15-12-28 1.450,00649,67686,68-- -- ----649,67649,671 22-6
15-12-28 1.500,00590,00665,13-- -- ----590,00582,002 25-6
15-12-28 1.550,00523,00645,60-- -- ----523,00523,001 23-6
15-12-28 1.600,00542,53625,66-- -- ----542,53542,531 25-6
15-12-28 1.650,00--606,42-- -- --------0 --
15-12-28 1.700,00598,50587,92+10,58 +1,8% ----598,50590,352 1-7
15-12-28 1.750,00473,90570,12-- -- ----473,90473,901 29-6
15-12-28 1.800,00455,01552,97-- -- ----457,28452,7817 29-6
15-12-28 1.850,00--537,84-- -- --------0 --
15-12-28 1.900,00486,00521,90-35,90 -6,9% ----532,00486,009 17:03
15-12-28 1.950,00--506,55-- -- --------0 --
15-12-28 2.000,00454,00491,76-37,76 -7,7% ----454,00454,006 16:58
15-12-28 2.100,00468,38463,76-- -- ----468,38456,643 30-6
15-12-28 2.200,00439,00438,00+1,00 +0,2% ----439,00439,001 1-7
15-12-28 2.300,00------ -- 370,00------0 --
15-12-28 2.400,00381,00392,18-11,18 -2,9% --406,00381,00381,001 1-7
15-12-28 2.600,00280,00351,05-- -- ----280,00280,001 29-6
15-12-28 2.800,00232,53316,88-- -- ----232,53232,531 23-6
15-12-28 3.200,00266,00259,43-- -- ----266,50255,008 30-6
21-12-29 300,001.353,921.444,60-- -- ----1.354,911.352,993 25-6
21-12-29 400,001.276,001.366,75-- -- ----1.277,151.276,004 25-6
21-12-29 450,00862,151.328,81-- -- ----862,15862,151 13-4
21-12-29 500,00871,651.293,35-- -- ----871,65871,651 18-5
21-12-2927550,001.081,981.257,77-69,60 -5,5% ----1.081,981.081,981 10-6
21-12-29 600,001.000,001.223,33-- -- ----1.000,001.000,001 10-6
21-12-29 700,001.041,151.157,92-- -- ----1.041,151.041,151 29-6
21-12-29 800,00970,751.095,94-- -- ----970,75970,751 29-6
21-12-29 900,00896,001.037,29-- -- ----896,00896,001 11-6
21-12-29 1.000,00988,73982,50-- -- ----989,33988,7319 30-6
21-12-29 1.100,00789,16930,50-- -- ----789,16789,161 24-6
21-12-29 1.200,00889,23881,70-- -- ----889,83889,2319 30-6
21-12-29 1.400,00765,00794,45-29,45 -3,7% ----765,00738,353 16:16
21-12-29 1.600,00726,58718,73+7,85 +1,1% ----726,58726,575 1-7
21-12-29 1.800,00600,00650,87-50,87 -7,8% ----600,00600,001 17:08
21-12-29 2.000,00555,00592,89-37,89 -6,4% --632,00557,00548,4012 17:23
21-12-29 2.200,00552,30---- -- ----552,30552,301 1-7
21-12-29 2.400,00384,74495,59-- -- --515,00390,51384,748 24-6
21-12-29 2.800,00338,34418,60-- -- ----338,34338,344 17-6
21-12-29 3.200,00268,21359,03-- -- ----276,22268,215 24-6
20-12-30 500,001.000,001.310,23-- -- ----1.000,001.000,002 2-6
20-12-30 600,001.095,751.248,64-- -- ----1.097,701.095,003 23-6
20-12-30 700,001.035,951.189,73-- -- ----1.035,951.035,952 23-6
20-12-30 800,001.077,671.136,58-- -- ----1.077,671.077,671 30-6
20-12-30 900,001.034,551.082,75-- -- ----1.034,551.034,551 22-6
20-12-30 1.000,00881,851.032,97-- -- ----881,85870,002 23-6
20-12-30 1.100,00955,00985,75-- -- ----955,00955,001 30-6
20-12-30 1.200,00929,49942,29-12,80 -1,4% ----929,49929,491 1-7
20-12-30 1.400,00724,28861,78-- -- ----724,28724,281 24-6
20-12-30 1.600,00743,00791,81-48,81 -6,2% ----799,00743,003 17:05
20-12-30 1.800,00714,49728,40-13,91 -1,9% ----714,49714,491 1-7
20-12-30 2.000,00640,00673,06-- -- 400,00--640,00640,001 30-6
20-12-30 2.200,00------ -- --------0 --
20-12-30 2.400,00590,13578,52-- -- ----590,13535,858 30-6
20-12-30 2.800,00406,05503,44-- -- 375,00--406,05406,051 26-6
20-12-30 3.200,00450,00443,22-- -- 344,35--450,00402,006 30-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?