Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.481,401.446,00+35,40 +2,4% 1.496,601.462,80450.48417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-9-2026)
Totaal volume 3.569 (2.583 Calls, 986 Puts)
Totaal open interest bij opening 26.362 (14.739 Calls, 11.623 Puts)
Call / Put ratio 2,62
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-2648350,001.242,591.068,03+27,97 +2,6% 1.083,151.091,451.242,591.232,248 29-6
18-09-2624400,001.195,901.018,03+27,97 +2,7% 1.033,151.041,451.195,901.175,353 23-7
18-09-261440,00747,30978,03-- -- 993,151.001,50747,30747,301 29-4
18-09-26 450,001.120,00968,04-- -- 983,15995,151.120,001.120,001 21-7
18-09-26 460,00--958,04-- -- 973,15985,15----0 --
18-09-26 480,00--938,04-- -- 953,20965,20----0 --
18-09-264500,00960,00918,04+27,96 +3,0% 933,20941,50960,00953,002 1-9
18-09-26 520,00--898,04-- -- 913,20925,20----0 --
18-09-261550,00689,00868,04+27,96 +3,2% 883,20891,50689,00689,001 24-4
18-09-26 560,00--858,04-- -- 873,20885,20----0 --
18-09-263600,00580,55818,05-- -- 833,20841,50580,55580,551 28-4
18-09-26 640,00--778,05-- -- 793,20805,20----0 --
18-09-264650,00779,00768,05+27,95 +3,6% 783,25791,55779,00779,001 18-9
18-09-261680,00582,60738,05+27,95 +3,8% 753,25761,55582,60582,601 24-4
18-09-266700,00743,00718,05-- -- 733,25741,55743,00743,001 4-9
18-09-264720,00798,19698,06+27,94 +4,0% 713,25721,55798,19798,191 8-9
18-09-2615750,00643,00668,06-- -- 683,25691,55646,41642,8629 14-9
18-09-26 760,00--658,06-- -- 673,25685,25----0 --
18-09-2695800,00608,92618,06-- -- 633,25641,60608,92593,784 15-9
18-09-261840,00774,35578,07-- -- 593,30601,60774,35774,351 2-7
18-09-2622850,00579,15568,07+11,08 +2,0% 583,30591,60582,00579,152 18-9
18-09-2644880,00543,00538,07+4,93 +0,9% 553,30561,60543,00543,002 18-9
18-09-2664900,00536,59518,07+27,93 +5,4% 533,30541,60536,59536,591 18-9
18-09-2686920,00573,15498,07-- -- 513,30521,60573,15573,151 7-9
18-09-2678950,00471,40468,07+27,93 +6,0% 483,30491,60471,40471,402 16-9
18-09-26 960,00457,48458,07-- -- 473,30485,30457,48457,481 16-9
18-09-26821.000,00435,29418,08+27,92 +6,7% 433,30441,65445,00434,6925 18-9
18-09-2611.040,00540,29378,08+27,92 +7,4% 393,35401,65540,29540,291 13-8
18-09-26421.050,00372,98368,08-- -- 383,35391,65372,98372,984 17-9
18-09-261591.080,00403,91338,08+27,92 +8,3% 353,35361,65403,91403,912 9-9
18-09-26341.100,00330,00318,09+11,91 +3,7% 333,35341,65340,00322,504 18-9
18-09-26591.120,00365,66298,09-- -- 313,35321,65365,66365,661 11-9
18-09-26321.140,00364,38278,09-- -- 293,35301,65364,38364,382 25-8
18-09-26421.160,00253,64258,09-- -- 273,35281,70253,64253,641 17-9
18-09-26761.180,00222,13238,09-- -- 253,35261,70222,13222,131 15-9
18-09-265831.200,00240,00218,09+21,91 +10,0% 233,40241,70240,00235,507 18-9
18-09-261641.220,00216,90198,09+18,81 +9,5% 213,40221,70216,90216,901 18-9
18-09-26491.240,00198,32178,10+27,90 +15,7% 193,60201,70198,32198,322 18-9
18-09-26651.260,00171,71158,10+13,61 +8,6% 174,15181,70171,71171,711 18-9
18-09-261801.280,00152,51138,10+14,41 +10,4% 154,75161,70155,60147,505 18-9
18-09-264051.300,00133,00118,10+14,90 +12,6% 135,35141,70139,45133,0015 18-9
18-09-26871.320,00117,4598,12+19,33 +19,7% 115,95121,70117,45117,453 18-9
18-09-26631.340,0086,0078,18-- -- 96,50101,7086,0083,004 17-9
18-09-26601.350,0086,4368,61+27,39 +39,9% 86,8091,7586,4386,431 18-9
18-09-26401.360,0073,1358,92+14,21 +24,1% 77,1081,7082,1673,133 18-9
18-09-261261.380,0059,0040,35+18,65 +46,2% 57,7061,1565,0041,005 18-9
18-09-268831.400,0039,0024,29+14,71 +60,6% 37,9540,9548,0021,5055 18-9
18-09-261321.420,0017,5012,55+4,95 +39,4% 18,9021,1030,007,75172 18-9
18-09-26941.440,003,105,35-2,25 -42,1% 2,555,4515,001,80155 18-9
18-09-263291.450,000,603,41-2,81 -82,4% 0,251,9110,000,25184 18-9
18-09-261111.460,000,292,05-1,76 -85,9% 0,290,696,000,1031 18-9
18-09-261841.480,000,050,72-0,67 -93,1% --0,091,780,0534 18-9
18-09-265901.500,000,040,29-0,25 -86,2% 0,020,150,500,0451 18-9
18-09-261531.520,000,010,14-0,13 -92,9% --0,200,200,015 18-9
18-09-261251.540,000,020,07-0,05 -71,4% --0,020,100,0214 18-9
18-09-264661.550,000,050,04+0,01 +25,0% --0,150,300,054 18-9
18-09-261031.560,000,050,02+0,03 +150,0% --0,280,250,0510 18-9
18-09-261531.580,000,030,01+0,02 +200,0% --0,030,030,0151 18-9
18-09-261.3001.600,000,020,03-0,01 -33,3% --0,070,100,0163 18-9
18-09-26921.620,000,010,010,00 0,0% --0,200,010,0114 18-9
18-09-26451.640,000,100,01-- -- --0,280,100,101 16-9
18-09-261811.650,000,030,01+0,02 +200,0% --0,280,030,032 18-9
18-09-26741.660,000,080,02-- -- --0,280,080,036 15-9
18-09-26921.680,000,130,01-- -- ----0,130,024 15-9
18-09-269901.700,000,210,01+0,20 +2000,0% --0,280,210,016 18-9
18-09-261101.720,000,040,01+0,03 +300,0% --0,200,040,041 18-9
18-09-263861.750,000,010,09-0,08 -88,9% --0,040,040,01126 18-9
18-09-264961.800,000,010,03-0,02 -66,7% --0,010,010,0111 18-9
18-09-265811.850,000,020,01+0,01 +100,0% --0,020,020,0210 18-9
18-09-26331.880,000,020,020,00 0,0% --0,010,020,022 18-9
18-09-261.9901.900,000,020,020,00 0,0% --0,280,020,0210 18-9
18-09-26261.920,001,200,01-- -- ----1,201,203 27-8
18-09-26301.950,000,300,01-- -- ----0,300,301 31-8
18-09-263332.000,000,010,05-0,04 -80,0% --0,020,010,014 18-9
18-09-26132.050,000,160,03-- -- ----0,160,161 31-8
18-09-26492.100,000,010,02-0,01 -50,0% --0,010,010,011 18-9
18-09-261892.200,000,010,01-- -- ----0,010,011 7-9
18-09-26372.300,000,120,02+0,10 +500,0% ----0,120,121 4-9
18-09-26842.400,000,110,01-- -- ----0,110,111 21-8
18-09-26302.500,000,080,01-- -- ----0,110,085 18-8
18-09-26772.600,000,100,01-- -- ----0,100,105 14-8
16-10-26 880,00630,48568,02-- -- ----630,48630,481 9-9
16-10-261920,00473,80528,15-- -- ----473,80473,801 15-9
16-10-26 960,00459,48488,30-- -- ----459,48457,502 16-9
16-10-26 1.000,00439,02448,52-- -- ----439,02438,3415 18-9
16-10-26 1.040,00449,53408,84+40,69 +10,0% ----449,53449,531 14:26
16-10-26 1.080,00331,91369,33-- -- ----331,91331,911 16-9
16-10-26 1.100,00315,09349,65-- -- ----315,09315,095 16-9
16-10-26 1.120,00299,00330,11-- -- ----299,00299,001 16-9
16-10-26 1.160,00366,65292,24-- -- ----366,65366,651 21-8
16-10-26 1.200,00247,70253,88-- -- --------1 14-9
16-10-26 1.240,00243,04216,86+26,18 +12,1% ----253,21243,045 15:30
16-10-26 1.280,00215,96181,87+34,09 +18,7% ----215,96215,961 14:53
16-10-26 1.300,00187,64165,10+22,54 +13,7% ----200,00187,649 15:55
16-10-26 1.320,00142,87149,75-- -- ----151,71142,872 18-9
16-10-26 1.340,00165,67134,46+31,21 +23,2% ----165,67165,674 09:03
16-10-26 1.360,00103,94120,91-- -- ----103,94103,941 18-9
16-10-26 1.380,00121,90107,22+14,68 +13,7% ----139,00121,9016 16:04
16-10-26 1.400,00116,7095,46+21,24 +22,3% --120,00128,14109,0028 17:21
16-10-26 1.420,0099,3983,80+15,59 +18,6% ----112,9999,395 15:55
16-10-26 1.440,0093,0073,69+19,31 +26,2% ----97,2093,0011 17:29
16-10-26 1.460,0074,4564,03+10,42 +16,3% ----90,0074,4537 16:07
16-10-26 1.480,0072,0055,65+16,35 +29,4% ----77,5563,50105 17:29
16-10-261581.500,0062,0047,89+14,11 +29,5% 61,0070,0069,0055,0041 17:20
16-10-26 1.520,0054,8041,33+13,47 +32,6% --100,0060,0048,5048 17:29
16-10-26 1.540,0047,0035,12+11,88 +33,8% ----52,2040,0081 17:29
16-10-26 1.560,0040,0030,21+9,79 +32,4% ----45,0536,0032 17:23
16-10-26 1.580,0031,8525,34+6,51 +25,7% ----38,5030,0066 16:48
16-10-26 1.600,0029,2521,82+7,43 +34,1% --30,0033,0024,5084 17:25
16-10-26 1.620,0021,8517,96+3,89 +21,7% --28,5028,0521,8524 16:21
16-10-26 1.640,0021,3015,53+5,77 +37,2% --24,5024,0018,0068 17:29
16-10-26 1.660,0016,35---- -- ----16,3515,752 16:34
16-10-26 1.680,0014,7511,00+3,75 +34,1% --17,0017,1013,0079 17:24
16-10-26 1.720,009,907,67+2,23 +29,1% ----12,208,60163 16:48
16-10-26 1.760,006,955,72+1,23 +21,5% ----8,506,50144 16:47
16-10-26 1.800,005,004,12+0,88 +21,4% --15,006,005,0026 16:29
16-10-26 1.840,004,202,93+1,27 +43,3% ----4,404,157 11:52
16-10-26 1.880,002,762,31+0,45 +19,5% ----3,162,7615 15:28
16-10-26 1.900,002,662,03+0,63 +31,0% ----2,662,661 12:30
16-10-26 2.000,001,301,23+0,07 +5,7% ----1,451,308 15:00
16-10-26 2.100,000,730,43-- -- ----0,730,736 14-9
16-10-26 2.200,000,550,24+0,31 +129,2% ----0,600,553 12:34
16-10-26 2.300,000,420,15-- -- ----0,420,423 15-9
16-10-26 2.400,000,390,10-- -- ----0,390,393 15-9
16-10-26 2.500,000,250,07-- -- ----0,250,251 17-9
20-11-26 880,00--569,69-- -- --------0 --
20-11-26 920,00476,07530,13-- -- ----476,07476,071 15-9
20-11-26 960,00513,36492,31-- -- ----522,96513,362 11-9
20-11-26 1.000,00398,45452,58-- -- ----400,65398,452 15-9
20-11-26 1.040,00--413,20-- -- --------0 --
20-11-26 1.080,00--376,06-- -- --------0 --
20-11-26 1.100,00385,67356,90-- -- ----385,67385,671 11-9
20-11-26 1.120,00--338,87-- -- --------0 --
20-11-26 1.160,00327,19302,48-- -- ----341,96327,192 11-9
20-11-26 1.200,00244,61267,54-- -- ----244,61244,612 14-9
20-11-26 1.240,00232,10234,54-- -- ----232,10232,101 18-9
20-11-26 1.280,00227,42204,43+22,99 +11,2% ----244,43227,422 15:30
20-11-26 1.320,00213,68176,27+37,41 +21,2% ----213,68213,681 11:12
20-11-26 1.340,00------ -- --------0 --
20-11-26 1.360,00185,13150,59+34,54 +22,9% ----185,13185,131 10:59
20-11-26 1.380,00------ -- --------0 --
20-11-26 1.400,00157,46127,01+30,45 +24,0% ----159,71157,469 12:06
20-11-26 1.420,00------ -- --------0 --
20-11-26 1.440,00130,90107,27+23,63 +22,0% ----130,90130,901 14:01
20-11-26 1.460,00------ -- --------0 --
20-11-26 1.480,00101,2289,21+12,01 +13,5% ----113,99101,227 15:31
20-11-26 1.500,00------ -- --------0 --
20-11-26971.520,0096,2573,40+22,85 +31,1% ----96,2593,0028 11:06
20-11-26 1.540,0086,45---- -- ----86,4586,451 09:03
20-11-26191.560,0069,3760,88+8,49 +13,9% ----79,2069,375 15:31
20-11-26 1.580,00------ -- --------0 --
20-11-26 1.600,0060,8049,52+11,28 +22,8% ----60,8060,802 15:39
20-11-26 1.640,0047,3039,85+7,45 +18,7% ----51,7047,303 16:58
20-11-26 1.680,0040,0032,70+7,30 +22,3% ----42,5040,003 15:41
20-11-26 1.720,0029,8526,01+3,84 +14,8% ----36,2529,857 16:20
20-11-26 1.760,0029,3021,29+8,01 +37,6% ----29,3029,301 10:26
20-11-26 1.800,0016,6516,86-- -- ----16,6516,255 18-9
20-11-26 1.900,009,5010,04-- -- ----9,509,502 18-9
20-11-26 2.000,007,006,17+0,83 +13,5% ----7,757,003 16:22
20-11-26 2.100,004,713,94+0,77 +19,5% ----4,754,7111 17:13
20-11-26 2.200,003,092,60+0,49 +18,8% ----3,092,9021 17:13
20-11-26 2.300,002,001,92-- -- ----2,002,002 17-9
20-11-26 2.400,001,371,43-- -- --------1 16-9
18-12-26 280,001.414,221.167,52-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.147,54-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.043,491.097,65-- -- ----1.043,491.038,856 14-9
18-12-26 400,00976,551.047,89-- -- ----1.013,54976,5511 15-9
18-12-26 440,00715,521.008,12-- -- ----724,57715,524 30-3
18-12-26 450,001.053,85998,19-- -- ----1.054,001.053,803 21-8
18-12-26 460,00704,76988,25-- -- ----704,99704,7611 30-3
18-12-26 480,00753,75968,38-- -- ----753,75752,352 24-4
18-12-26 500,00981,90948,52+33,38 +3,5% ----997,06981,902 17:12
18-12-26 520,00876,99928,66-- -- ----877,03875,984 14-9
18-12-26 550,00880,00898,89-- -- ----880,00880,001 3-9
18-12-26 560,00836,13888,96-- -- ----836,18836,133 14-9
18-12-26 600,00848,40849,29-- -- ----848,40848,401 18-9
18-12-26 640,00788,35810,87-- -- ----788,35788,351 3-8
18-12-26 680,00826,67769,93-- -- ----826,67826,671 9-9
18-12-26 700,00739,00751,16-- -- ----739,00739,002 18-9
18-12-26 720,00900,47731,38-- -- ----900,62895,9015 2-7
18-12-26 760,00734,84691,93-- -- ----734,84734,8412 11-9
18-12-26 800,00683,10651,39-- -- ----685,71657,433 4-9
18-12-26 840,00647,87612,84-- -- --------1 18-9
18-12-26 880,00607,39572,72-- -- ----609,10607,394 4-9
18-12-26 900,00582,50553,06+29,44 +5,3% ----588,50574,408 16:37
18-12-26 920,00572,97533,74-- -- ----572,97572,971 9-9
18-12-26 960,00479,72495,93-- -- ----479,72479,721 3-9
18-12-26 1.000,00491,00457,40+33,60 +7,3% ----491,00475,004 17:29
18-12-26 1.040,00370,85419,05-- -- ----374,10370,855 15-9
18-12-26 1.080,00418,86382,78+36,08 +9,4% ----418,86418,861 14:26
18-12-26 1.100,00340,19364,59-- -- ----340,19340,192 17-9
18-12-26 1.120,00369,00346,69-- -- ----369,00369,001 10-9
18-12-26 1.140,00299,48329,44-- -- 260,00--299,48297,992 15-9
18-12-26 1.160,00343,45312,31-- -- 165,00--343,45341,603 4-9
18-12-26 1.180,00311,65296,91-- -- 165,00--311,65311,651 1-9
18-12-26 1.200,00304,00280,16+23,84 +8,5% ----318,00304,002 16:40
18-12-26 1.220,00254,00264,28-- -- ----254,00254,001 17-9
18-12-26 1.240,00241,00249,35-- -- --575,00241,00241,001 18-9
18-12-26 1.260,00227,29234,45-- -- ----227,49227,295 18-9
18-12-26 1.280,00247,40220,27+27,13 +12,3% ----258,91247,402 17:12
18-12-26 1.300,00233,40207,02+26,38 +12,7% ----233,40232,056 17:22
18-12-26 1.320,00175,10193,62-- -- ----186,35175,102 17-9
18-12-26 1.350,00207,90175,12+32,78 +18,7% ----207,90207,903 12:09
18-12-26 1.380,00174,00157,87+16,13 +10,2% ----184,00170,005 15:35
18-12-26 1.400,00165,00146,70+18,30 +12,5% ----177,50165,0021 16:41
18-12-26 1.450,00142,19122,33+19,86 +16,2% ----149,50141,959 17:24
18-12-26 1.480,00133,05---- -- ----133,05133,051 09:03
18-12-26 1.500,00117,50101,33+16,17 +16,0% ----125,30116,0036 17:08
18-12-26 1.520,00108,00---- -- ----115,20108,003 15:53
18-12-26 1.550,00101,5882,93+18,65 +22,5% ----103,10101,583 09:43
18-12-26 1.600,0081,0067,20+13,80 +20,5% --235,0085,5075,5014 17:25
18-12-26 1.650,0067,7054,82+12,88 +23,5% --85,0068,3566,406 13:45
18-12-26 1.680,00------ -- --------0 --
18-12-26 1.700,0052,2043,97+8,23 +18,7% ----57,4052,2011 16:37
18-12-26 1.720,00------ -- --------0 --
18-12-26 1.750,0045,0535,54+9,51 +26,8% ----45,0539,303 09:36
18-12-26 1.800,0035,1028,35+6,75 +23,8% ----38,4032,0013 17:12
18-12-26 1.850,0025,9022,46+3,44 +15,3% ----25,9025,802 16:13
18-12-26 1.900,0022,7018,31+4,39 +24,0% ----23,0021,5013 15:49
18-12-26 1.950,0018,7014,50+4,20 +29,0% ----19,6518,106 13:13
18-12-26 2.000,0014,4011,95+2,45 +20,5% --30,8014,8013,7028 17:00
18-12-26 2.050,0011,979,74+2,23 +22,9% ----12,0211,3040 17:24
18-12-26 2.100,009,458,00+1,45 +18,1% ----9,959,454 14:58
18-12-26 2.200,006,305,46+0,84 +15,4% ----6,306,303 16:24
18-12-26 2.300,004,343,99+0,35 +8,8% ----4,854,3415 14:42
18-12-26 2.400,003,102,86+0,24 +8,4% ----3,153,05117 16:24
18-12-26 2.600,001,800,90-- -- ----1,801,801 17-9
18-12-26 2.800,001,100,43-- -- ----1,101,101 16-9
18-12-26 3.000,000,800,21+0,59 +281,0% ----0,850,6018 17:14
19-03-27 200,001.308,191.246,79-- -- ----1.308,301.308,144 20-8
19-03-27 460,001.100,50990,71-- -- ----1.100,501.100,501 24-7
19-03-27 480,001.015,50971,13+44,37 +4,6% ----1.015,501.015,501 11:42
19-03-27 500,00725,35951,55-- -- ----725,35721,005 23-4
19-03-27 520,00993,90931,97-- -- ----994,30993,902 20-8
19-03-27 560,00--892,82-- -- --------0 --
19-03-27 600,00--853,72-- -- --------0 --
19-03-27 640,00877,69814,89-- -- ----877,69877,642 20-8
19-03-27 680,00946,00775,94-- -- ----946,00946,001 15-7
19-03-27 720,00717,50738,71-- -- ----717,50717,501 22-5
19-03-27 760,00648,00699,92-- -- ----651,41647,8629 14-9
19-03-27 800,00704,84661,53-- -- ----704,84704,8412 11-9
19-03-27 840,00886,60623,63-- -- ----886,60886,601 1-7
19-03-27 880,00583,05585,76-- -- ----583,05583,051 3-9
19-03-27 920,00525,00547,92-- -- ----525,00525,002 18-9
19-03-27 960,00485,37512,32-- -- ----485,37485,371 16-9
19-03-27 1.000,00453,95477,16-- -- ----453,95453,951 16-9
19-03-27 1.040,00407,84442,67-- -- ----407,84407,492 15-9
19-03-27 1.080,00414,00410,24-- -- ----414,00414,001 3-9
19-03-27 1.100,00381,55395,44-- -- ----381,58381,554 3-9
19-03-27 1.150,00446,68356,09-- -- ----446,68446,682 8-9
19-03-27 1.200,00302,10319,83-- -- ----315,00302,103 18-9
19-03-27 1.250,00239,98286,80-- -- ----239,98239,981 15-9
19-03-27 1.300,00239,70255,28-- -- ----239,70239,701 18-9
19-03-27 1.350,00185,98227,61-- -- ----187,60185,9813 15-9
19-03-27 1.400,00221,07200,90+20,17 +10,0% ----221,07220,232 17:07
19-03-27 1.450,00172,76178,16-- -- ----172,76172,761 17-9
19-03-27 1.500,00176,00156,61+19,39 +12,4% ----176,00176,001 09:13
19-03-27 1.550,00130,25138,29-- -- ----130,45129,903 17-9
19-03-27 1.600,00118,30120,94-- -- ----118,30118,302 18-9
19-03-27 1.650,00125,70106,55+19,15 +18,0% ----125,70121,8013 10:26
19-03-27 1.700,0085,0092,87-- -- ----85,0085,001 17-9
19-03-27 1.750,0092,0481,67+10,37 +12,7% ----92,0491,452 17:07
19-03-27 1.800,00102,0570,61+31,44 +44,5% ----102,05102,052 17:25
19-03-27 1.850,0061,0762,21-- -- ----61,0760,2012 18-9
19-03-27 1.900,0052,7054,69-- -- ----52,7052,701 17-9
19-03-27 1.950,0042,5047,24-- -- ----42,5042,501 16-9
19-03-27 2.000,0048,5041,52+6,98 +16,8% ----48,5048,452 13:47
19-03-27 2.050,0035,5236,52-- -- ----35,5235,521 18-9
19-03-27 2.100,0038,2331,44+6,79 +21,6% ----38,2338,231 12:54
19-03-27942.200,0029,3324,47+4,86 +19,9% ----29,3328,603 12:54
19-03-27 2.300,0015,7018,70-- -- ----15,7015,3022 15-9
19-03-27 2.400,0016,4014,65+1,75 +11,9% ----17,7016,2030 16:54
19-03-27 2.600,008,559,55-1,00 -10,5% --57,008,558,55600 10:36
19-03-27 2.800,005,706,48-0,78 -12,0% ----5,705,502 11:26
19-03-27 3.000,004,954,35+0,60 +13,8% 1,005,154,954,555 17:15
18-06-27 300,001.194,211.149,32+44,89 +3,9% ----1.200,301.193,4480 12:50
18-06-27 400,001.184,101.051,61-- -- ----1.184,101.184,101 23-7
18-06-27 450,001.070,551.002,88-- -- ----1.070,551.070,551 21-8
18-06-27 480,001.014,21973,67-- -- ----1.014,211.001,5723 11-9
18-06-27 500,00980,31954,24-- -- ----982,08980,224 4-9
18-06-27 520,00985,77936,89-- -- ----985,96978,7529 28-8
18-06-27 560,00859,10898,20-- -- ----860,12857,7410 30-7
18-06-27 600,00882,01857,91-- -- ----882,01882,011 4-9
18-06-27 640,00828,30819,53-- -- ----828,30826,152 30-7
18-06-27 680,00926,64781,49-- -- ----926,64925,593 12-8
18-06-27 700,00806,20763,74+42,46 +5,6% ----812,55805,7280 12:50
18-06-27 720,00739,60744,89-- -- ----740,12735,896 2-9
18-06-27 760,00677,96707,56-- -- ----677,96677,961 16-9
18-06-27 800,00642,90669,86-- -- ----642,97642,904 16-9
18-06-27 840,00682,71633,55-- -- ----683,22681,255 28-8
18-06-27 880,00643,69598,79-- -- ----643,69641,9410 28-8
18-06-27 900,00529,00580,71-- -- ----529,00527,5011 14-9
18-06-27 920,00615,42563,71-- -- ----615,42615,124 28-8
18-06-27 960,00542,09530,58-- -- ----542,09542,097 1-9
18-06-27 1.000,00473,17497,98-- -- ----473,17473,171 16-9
18-06-27 1.040,00544,15466,58-- -- ----544,15544,151 27-8
18-06-27 1.080,00586,00436,78-- -- ----586,00586,001 7-7
18-06-27 1.100,00424,00422,35-- -- ----424,00424,001 2-9
18-06-27 1.150,00420,37386,89+33,48 +8,7% ----420,37420,373 09:17
18-06-27 1.200,00391,07354,60+36,47 +10,3% ----391,07390,814 12:39
18-06-27 1.250,00316,88323,18-- -- ----321,40316,8811 18-9
18-06-27 1.300,00325,00294,82+30,18 +10,2% --335,00325,00325,001 09:38
18-06-27 1.350,00308,35268,32-- -- ----308,35308,351 7-9
18-06-27 1.400,00263,45244,16+19,29 +7,9% ----263,45263,451 15:38
18-06-27 1.450,00248,46222,14+26,32 +11,8% ----248,46245,003 10:21
18-06-271561.500,00219,01200,90+18,11 +9,0% ----228,50219,013 15:39
18-06-27 1.550,00206,52182,48+24,04 +13,2% ----206,52204,425 12:39
18-06-27 1.600,00174,90164,76+10,14 +6,2% ----189,15174,9018 16:05
18-06-27 1.650,00163,90149,45+14,45 +9,7% ----172,45163,9011 15:50
18-06-27 1.700,00153,10135,83+17,27 +12,7% ----156,25153,103 14:00
18-06-27 1.750,00142,55122,47+20,08 +16,4% ----142,55136,652 10:37
18-06-27 1.800,00120,00111,22+8,78 +7,9% ----125,00120,002 16:52
18-06-27 1.850,00116,90100,77+16,13 +16,0% ----117,25116,902 11:50
18-06-27 1.900,00107,1590,62-- -- ----112,60106,456 10-9
18-06-27 1.950,0079,9082,22-- -- ----79,9076,002 18-9
18-06-27 2.000,0083,1174,83+8,28 +11,1% --500,0086,6683,113 15:39
18-06-27 2.050,0061,6067,91-- -- ----61,6061,253 16-9
18-06-27 2.100,0051,1061,03-- -- ----51,1051,108 15-9
18-06-272032.200,0045,3050,43-- -- ----45,3045,301 16-9
18-06-27 2.300,0048,9541,23+7,72 +18,7% ----48,9548,952 12:30
18-06-27 2.400,0032,9034,36-- -- ----32,9032,901 17-9
18-06-27 2.600,0023,0023,89-0,89 -3,7% ----23,0023,003 11:29
18-06-27 2.800,0020,0016,92+3,08 +18,2% ----20,0020,005 10:51
18-06-27 3.000,009,8012,67-- -- --------2 17-9
18-06-27 3.200,008,389,45-- -- ----8,508,3013 18-9
17-09-27 960,00------ -- --------0 --
17-09-27 1.000,00------ -- --------0 --
17-09-27 1.040,00------ -- --------0 --
17-09-27 1.080,00------ -- --------0 --
17-09-27 1.100,00------ -- --------0 --
17-09-27 1.150,00------ -- --------0 --
17-09-27 1.200,00415,17---- -- ----415,17415,173 09:17
17-09-27 1.250,00------ -- --------0 --
17-09-27 1.300,00------ -- --------0 --
17-09-27 1.350,00------ -- --------0 --
17-09-27 1.400,00------ -- --------0 --
17-09-27 1.450,00------ -- --------0 --
17-09-27 1.500,00261,01---- -- ----261,01261,011 13:12
17-09-27 1.550,00------ -- --------0 --
17-09-27 1.600,00------ -- --------0 --
17-09-27 1.650,00------ -- --------0 --
17-09-27 1.700,00------ -- --------0 --
17-09-27 1.750,00------ -- --185,00----0 --
17-09-27 1.800,00161,01---- -- ----161,01161,011 13:12
17-09-27 1.850,00------ -- --------0 --
17-09-27 1.900,00------ -- --------0 --
17-09-27 2.000,00120,05---- -- ----120,05120,051 10:35
17-09-27 2.100,00------ -- --------0 --
17-12-27 300,001.388,101.150,40-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.125,001.056,25-- -- ----1.125,001.125,001 21-8
17-12-27 450,001.065,811.011,13-- -- ----1.065,811.064,173 7-8
17-12-27 480,00737,71980,61-- -- ----737,71737,712 27-1
17-12-27 500,001.053,55963,93-- -- ----1.053,551.053,551 10-8
17-12-27 520,00985,51945,18-- -- ----985,51985,513 7-9
17-12-27 550,00941,08917,33-- -- ----942,78940,974 4-9
17-12-27 600,00928,33871,12-- -- ----928,33928,331 8-9
17-12-27 650,00620,64824,03-- -- ----620,64620,641 12-2
17-12-27 680,00780,00798,64-- -- ----780,00780,001 18-9
17-12-27 700,00724,00780,96-- -- ----724,00724,007 14-9
17-12-27 720,00717,00763,25-- -- ----717,00717,001 15-9
17-12-27 760,00675,00728,45-- -- ----675,00675,001 14-9
17-12-27 800,00834,70694,44-- -- ----834,70834,702 14-8
17-12-27 840,00706,55661,71-- -- ----706,55706,551 4-8
17-12-27 880,00782,13629,30-- -- ----782,13782,131 12-8
17-12-27 900,00652,10613,54-- -- ----652,10652,101 7-9
17-12-27 920,00677,00598,29-- -- ----677,00677,001 21-8
17-12-27 960,00764,90568,57-- -- ----764,90764,902 15-7
17-12-27 1.000,00562,20539,40+22,80 +4,2% ----562,20562,201 16:59
17-12-27 1.040,00528,27511,87-- -- ----528,27528,271 31-8
17-12-27 1.080,00640,58485,12-- -- ----640,58640,553 12-8
17-12-27 1.100,00521,50471,98-- -- ----521,50521,501 9-9
17-12-27 1.150,00578,80440,95-- -- ----578,80578,801 11-6
17-12-27 1.200,00375,00412,07-- -- --------1 16-9
17-12-27 1.220,00365,55399,79-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69388,91-- -- ----354,45351,674 14-9
17-12-27 1.250,00354,20383,54-- -- ----360,95354,202 14-9
17-12-27 1.260,00521,68378,23-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50368,09-- -- ----437,50437,501 21-8
17-12-27 1.300,00310,00357,84-- -- ----310,00310,001 15-9
17-12-27 1.320,00520,00347,91-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04337,94-- -- ----514,04513,503 17-8
17-12-27 1.350,00359,00332,62+26,38 +7,9% ----359,00359,001 14:39
17-12-27 1.360,00385,00327,97-- -- ----385,00385,001 26-8
17-12-27 1.380,00330,30318,92-- -- ----330,30330,301 10-9
17-12-272551.400,00339,00310,25+28,75 +9,3% ----339,00337,505 14:05
17-12-27 1.420,00267,30301,47-- -- --------1 16-9
17-12-27 1.440,00316,50293,20+23,30 +7,9% ----316,50316,501 09:29
17-12-27 1.460,00238,89285,12-- -- ----259,12238,8743 15-9
17-12-27 1.480,00239,68277,23-- -- ----247,16239,686 15-9
17-12-27 1.500,00295,00268,58+26,42 +9,8% ----295,00292,002 13:07
17-12-27 1.550,00272,00250,53+21,47 +8,6% ----272,00272,001 14:39
17-12-27 1.600,00226,80233,73-6,93 -3,0% ----226,80226,802 16:30
17-12-27 1.650,00205,20218,06-- -- --350,00205,20205,201 17-9
17-12-27 1.700,00216,00202,56+13,44 +6,6% ----226,00216,002 16:41
17-12-27 1.750,00180,05189,03-- -- ----180,05178,6041 18-9
17-12-27 1.800,00198,00176,79+21,21 +12,0% ----198,00198,002 10:47
17-12-27 1.850,00161,00164,59-- -- ----161,00161,005 18-9
17-12-27 1.900,00144,40153,18-- -- ----144,40144,401 18-9
17-12-27 1.950,00133,80143,08-- -- ----133,80132,008 16-9
17-12-27 2.000,00125,25133,74-- -- ----125,25124,959 16-9
17-12-27 2.100,00115,05116,19-- -- ----115,05115,051 17-9
17-12-27 2.200,0096,00101,94-- -- ----96,0096,001 17-9
17-12-27 2.300,0098,9089,51-- -- ----101,4098,908 11-9
17-12-27 2.400,0070,7577,99-- -- ----70,7570,753 16-9
17-12-27 2.600,0052,1060,24-- -- ----52,1052,101 14-9
17-12-27 2.800,0050,5547,31+3,24 +6,8% ----50,5550,551 09:01
17-12-27 3.000,0042,0537,15+4,90 +13,2% ----42,0542,051 13:19
17-12-27 3.200,0034,0029,85+4,15 +13,9% ----34,0034,001 10:36
16-06-28 800,00--715,69-- -- --------0 --
16-06-28 900,00809,74642,94-- -- ----809,74809,741 16-7
16-06-28 1.000,00559,95574,88-- -- ----559,95559,9510 18-9
16-06-28 1.040,00617,10549,08-- -- ----617,10617,101 8-9
16-06-28 1.080,00573,50524,49-- -- ----573,50573,501 9-9
16-06-28 1.100,00554,35512,74-- -- ----554,35554,351 9-9
16-06-28 1.150,00516,42484,21-- -- ----516,42515,102 4-9
16-06-28 1.200,00--456,25-- -- --------0 --
16-06-28 1.250,00438,72430,67-- -- ----438,72438,722 2-9
16-06-28 1.300,00613,65406,42-- -- ----614,00613,652 2-7
16-06-28 1.350,00373,85382,55-- -- ----373,85373,851 18-9
16-06-28 1.400,00359,25361,12-- -- ----359,25359,252 18-9
16-06-2841.450,00323,85340,90-- -- ----323,85323,851 18-9
16-06-28 1.500,00351,70321,98+29,72 +9,2% ----351,70351,701 11:47
16-06-28 1.550,00277,00303,16-- -- ----277,00277,001 16-9
16-06-28 1.600,00245,45286,51-- -- ----245,60245,453 15-9
16-06-28 1.650,00254,75270,97-- -- ----254,75254,751 16-9
16-06-28 1.700,00242,00256,30-- -- ----242,00240,204 16-9
16-06-28 1.750,00265,95241,47+24,48 +10,1% ----265,95265,951 11:47
16-06-28 1.800,00281,09228,64-- -- ----281,09279,182 26-8
16-06-28 1.850,00203,75216,62-- -- ----204,60197,706 16-9
16-06-28 1.900,00189,35205,30-- -- ----189,35187,254 16-9
16-06-28 1.950,00177,20193,87-- -- ----178,50177,109 16-9
16-06-28 2.000,00218,25183,29-- -- ----218,25218,251 9-9
16-06-28 2.100,00151,25164,99-- -- ----151,25150,509 16-9
16-06-28 2.200,00163,55148,80+14,75 +9,9% ----163,55163,551 12:58
16-06-28 2.300,00110,65133,41-- -- ----113,15110,659 15-9
16-06-28 2.400,00114,40120,41-- -- ----114,40114,401 17-9
16-06-28 2.600,0092,2597,93-- -- ----92,2592,251 18-9
15-12-28 300,001.199,001.153,52+45,48 +3,9% ----1.199,001.194,803 10:02
15-12-28 400,001.104,301.066,39-- -- ----1.104,341.101,923 31-8
15-12-282450,00952,201.021,95-- -- ----952,20950,752 14-9
15-12-28 480,001.047,98995,77-- -- ----1.047,981.047,981 28-8
15-12-28 500,001.022,40978,50-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--961,21-- -- --------0 --
15-12-28 550,00908,55936,05-- -- ----908,62908,554 16-9
15-12-28 600,00938,45894,55-- -- ----938,45937,975 7-9
15-12-28 640,001.017,34862,13-- -- ----1.017,341.017,344 12-8
15-12-28 680,00842,25830,50-- -- ----842,25842,251 28-7
15-12-28 700,00848,88815,12+33,76 +4,1% ----848,88848,881 15:17
15-12-28 720,00854,37799,80-- -- ----854,37854,183 28-8
15-12-28 760,00661,00769,68-- -- ----661,00661,001 18-5
15-12-28 800,00677,88740,75-- -- ----677,88677,883 14-9
15-12-28 840,00781,49712,78-- -- ----781,49781,491 8-9
15-12-28 880,00743,23684,90-- -- ----743,23743,231 28-8
15-12-28 900,00628,15671,67-- -- ----628,15628,151 14-9
15-12-28 920,00827,57658,61-- -- ----827,83827,572 24-6
15-12-28 960,00687,00632,91-- -- ----687,00687,0010 30-7
15-12-28 1.000,00592,00608,39-- -- ----592,00592,001 14-9
15-12-28121.040,00639,79583,80-- -- ----639,79623,804 7-9
15-12-28 1.080,00521,40561,19-- -- ----521,40521,401 14-9
15-12-28 1.100,00617,02549,69-- -- ----617,02617,021 8-9
15-12-28 1.150,00480,96523,92-- -- --600,00480,96479,792 14-9
15-12-28 1.200,00444,88497,15-- -- ----483,00444,884 14-9
15-12-28 1.250,00527,10472,69-- -- ----527,10522,506 7-9
15-12-28 1.300,00500,70449,87-- -- ----501,05497,7010 7-9
15-12-28 1.350,00445,00427,40+17,60 +4,1% ----451,00441,005 16:24
15-12-28 1.400,00421,72406,52+15,20 +3,7% ----429,30421,723 16:18
15-12-28 1.450,00384,85386,97-- -- ----384,85384,851 18-9
15-12-28 1.500,00393,65368,77+24,88 +6,7% ----393,65393,651 09:46
15-12-28 1.550,00367,30350,38+16,92 +4,8% ----367,30367,301 16:29
15-12-28 1.600,00346,72334,12+12,60 +3,8% ----346,72346,721 16:18
15-12-28 1.650,00279,85318,50-- -- ----295,30279,852 15-9
15-12-28 1.700,00343,30304,00-- -- ----343,30343,301 7-9
15-12-28 1.750,00259,35290,16-- -- ----259,35259,152 14-9
15-12-28471.800,00269,77276,14-- -- ----269,77269,771 18-9
15-12-28 1.850,00237,70263,63-- -- ----237,70237,701 14-9
15-12-28 1.900,00237,90252,39-- -- ----246,00237,907 14-9
15-12-28 1.950,00324,35241,34-- -- ----324,35323,384 30-7
15-12-28 2.000,00211,33230,85-- -- ----211,53211,263 16-9
15-12-28112.100,00245,85210,53-- -- ----245,85245,852 9-9
15-12-28 2.200,00209,00193,25+15,75 +8,2% ----209,00208,907 09:53
15-12-28 2.300,00305,00177,61-- -- ----305,00305,002 13-8
15-12-28762.400,00157,20162,46-- -- ----157,20157,201 18-9
15-12-28 2.600,00123,00138,21-- -- ----123,00123,002 14-9
15-12-28 2.800,00116,65117,59-- -- ----116,65116,651 18-9
15-12-28 3.200,0098,0087,46+10,54 +12,1% ----98,0098,001 11:29
21-12-29 300,001.142,001.159,91-- -- ----1.142,001.142,003 18-9
21-12-29 400,001.051,001.077,64-- -- ----1.051,401.051,006 16-9
21-12-29 450,001.074,001.036,28-- -- ----1.074,001.074,001 5-8
21-12-29 500,00943,09996,09-- -- ----943,09943,0912 14-9
21-12-29 550,00906,09956,81-- -- ----906,09906,0912 14-9
21-12-29 600,001.000,00919,62-- -- ----1.000,001.000,001 10-6
21-12-29 700,00800,00848,67-- -- ----800,00800,001 14-9
21-12-29 800,00827,00782,53-- -- ----827,00827,001 11-9
21-12-29 900,00687,50721,21-- -- ----687,50687,501 15-9
21-12-291621.000,00622,00664,04-- -- ----623,10622,002 14-9
21-12-29 1.100,00789,16612,96-- -- ----789,16789,161 24-6
21-12-29 1.200,00530,00564,38-- -- ----530,00530,001 15-9
21-12-29 1.400,00511,05481,18+29,87 +6,2% ----511,05510,952 10:14
21-12-29 1.600,00437,00411,81+25,19 +6,1% ----437,00434,404 10:01
21-12-29 1.800,00380,50356,13+24,37 +6,8% ----380,50380,501 10:13
21-12-29 2.000,00295,00309,30-- -- ----295,00295,001 16-9
21-12-29 2.200,00246,05270,99-- -- ----246,05246,051 15-9
21-12-29 2.400,00239,80237,59-- -- ----239,80239,803 18-9
21-12-29 2.800,00194,25186,02+8,23 +4,4% ----194,25194,251 15:52
21-12-29 3.200,00144,65147,72-- -- ----144,65144,651 18-9
20-12-30 500,00995,001.010,05-- -- ----995,00995,003 18-9
20-12-30 600,00922,55942,96-- -- ----922,55922,551 18-9
20-12-30 700,00933,96879,53-- -- ----933,96933,961 7-9
20-12-30 800,00905,00818,91-- -- ----905,00905,001 8-9
20-12-30 900,00720,00763,96-- -- --------1 18-9
20-12-30 1.000,00670,00712,29-- -- ----680,00670,002 14-9
20-12-30 1.100,00625,00663,74-- -- ----625,00625,001 15-9
20-12-30 1.200,00651,00619,08+31,92 +5,2% ----651,00651,005 09:06
20-12-30 1.400,00590,00541,85-- -- ----590,00590,001 11-9
20-12-30 1.600,00509,81477,37+32,44 +6,8% ----509,81509,811 10:35
20-12-30 1.800,00469,75421,81-- -- ----469,75469,751 10-9
20-12-30 2.000,00414,00376,45-- -- ----414,00414,001 11-9
20-12-30 2.200,00351,00337,02+13,98 +4,1% ----351,00351,001 15:31
20-12-30 2.400,00320,00303,87+16,13 +5,3% 282,00--320,00320,002 15:31
20-12-30 2.800,00248,00249,44-- -- --350,00248,00248,001 3-9
20-12-30313.200,00232,70207,73-- -- ----233,00232,653 10-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?