Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 889,80889,80-- -- 914,70889,80673.60917:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-11-2025)
Totaal volume 5.281 (2.733 Calls, 2.548 Puts)
Totaal open interest bij opening 5.000 (2.015 Calls, 2.985 Puts)
Call / Put ratio 1,07
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 400,00505,99486,65-- -- ----505,99505,991 27-10
21-11-25 420,00--466,66-- -- --------0 --
21-11-25 440,00--446,66-- -- --------0 --
21-11-25 460,00--426,66-- -- --------0 --
21-11-25 480,00--406,66-- -- --------0 --
21-11-25 500,00373,50386,67-- -- ----373,50373,501 18-11
21-11-25 520,00337,67366,67-- -- ----337,67337,671 14-11
21-11-25 540,00--346,67-- -- --------0 --
21-11-25 560,00--326,67-- -- --------0 --
21-11-25 580,00329,18306,68-- -- ----329,18329,181 27-10
21-11-25 600,00274,00286,68-- -- ----274,00274,001 7-11
21-11-25 620,00274,62266,68-- -- ----274,62274,621 13-11
21-11-25 640,00220,42246,68-- -- ----220,42220,003 19-11
21-11-25 660,00207,59226,69-- -- ----207,59207,591 17-11
21-11-25 680,00226,69206,69+20,00 +9,7% ----229,85226,692 10:25
21-11-25 700,00200,46186,69+13,77 +7,4% ----200,46200,461 11:56
21-11-25 720,00182,21166,70+15,51 +9,3% ----182,21182,211 10:59
21-11-25 730,00175,00156,70-- -- ----175,00175,002 28-10
21-11-25 740,00122,00146,71-- -- ----130,50120,003 18-11
21-11-25 750,00139,94136,73-- -- ----139,94139,941 19-11
21-11-25 760,00134,00126,77-- -- ----134,00134,005 6-11
21-11-25 770,00141,35116,84+24,51 +21,0% ----141,35141,351 09:45
21-11-25 780,0086,42106,89-- -- ----86,4283,378 18-11
21-11-25 790,0078,4596,99-- -- ----78,4578,451 18-11
21-11-25 800,0095,7087,35+8,35 +9,6% ----105,3095,707 17:23
21-11-25 810,0087,7577,45-- -- ----87,7587,753 11-11
21-11-25 820,0087,5567,86+19,69 +29,0% ----87,5587,552 20-11
21-11-25 830,0068,4358,52+9,91 +16,9% ----78,0068,434 11:16
21-11-25 840,0054,0549,42+4,63 +9,4% ----60,0054,054 17:18
21-11-25 850,0044,4340,67+3,76 +9,2% ----63,0544,4326 17:24
21-11-25 860,0034,8532,56+2,29 +7,0% ----53,5034,8515 17:22
21-11-25 870,0025,9025,32+0,58 +2,3% ----41,0025,9015 17:22
21-11-25 880,0018,1819,06-0,88 -4,6% ----35,2418,1837 17:22
21-11-25 890,0011,7513,62-1,87 -13,7% ----30,0011,5054 17:29
21-11-25 900,007,109,58-2,48 -25,9% ----21,006,20211 17:28
21-11-25 910,003,706,36-2,66 -41,8% ----15,003,40189 17:29
21-11-25 920,001,954,40-2,45 -55,7% ----9,901,80236 17:28
21-11-25 930,001,003,05-2,05 -67,2% ----6,300,99130 17:23
21-11-25 940,000,622,04-1,42 -69,6% ----3,650,5072 17:25
21-11-25 950,000,351,48-1,13 -76,4% ----2,500,3047 17:29
21-11-25 960,000,151,04-0,89 -85,6% ----1,710,1564 17:17
21-11-25 970,000,140,71-0,57 -80,3% ----0,450,149 17:19
21-11-25200980,000,130,47-0,34 -72,3% ----0,550,1330 17:11
21-11-25107990,000,060,29-0,23 -79,3% ----0,400,0537 15:45
21-11-252171.000,000,040,17-0,13 -76,5% ----0,150,0411 16:48
21-11-25111.010,000,100,09+0,01 +11,1% ----0,100,101 09:49
21-11-252171.020,000,400,05-- -- ----0,400,057 19-11
21-11-251131.040,000,010,010,00 0,0% ----0,010,014 14:04
21-11-25431.060,000,300,01-- -- ----0,300,209 14-11
21-11-25561.080,000,100,11-0,01 -9,1% ----0,100,102 17-11
21-11-25691.100,000,040,06-0,02 -33,3% ----0,040,041 18-11
21-11-25201.120,000,200,04-- -- --0,410,200,201 10-11
21-11-25921.150,000,630,01-- -- --0,400,630,631 3-11
21-11-25331.200,000,020,04-0,02 -50,0% ----0,020,021 13-11
21-11-25101.250,000,040,02+0,02 +100,0% ----0,040,041 13-11
21-11-25521.300,00--0,01-- -- --------0 --
21-11-25321.400,000,110,01-- -- 0,02--0,110,112 5-11
21-11-2571.500,000,020,01+0,01 +100,0% ----0,020,021 13-11
19-12-25 280,00625,80607,16-- -- ----625,80625,801 27-10
19-12-25 300,00568,02587,20-- -- ----568,02568,022 18-11
19-12-25 350,00560,00537,35+22,65 +4,2% ----560,00560,003 20-11
19-12-25 400,00495,00487,55-- -- ----495,00495,003 19-11
19-12-25 420,00453,91467,69-- -- ----454,14453,6123 23-10
19-12-25 440,00433,38447,79-- -- ----434,17433,3412 23-10
19-12-25 450,00470,50437,82-- -- ----470,50470,501 29-10
19-12-25 460,00414,48427,87-- -- ----415,11414,1925 23-10
19-12-25 480,00339,00407,97-- -- ----339,00339,003 22-9
19-12-25 500,00387,70388,07-- -- ----387,70387,701 11-11
19-12-25 520,00357,82368,22-- -- ----361,90354,4627 15-10
19-12-25 550,00342,00338,42-- -- ----342,00342,001 11-11
19-12-25 560,00299,17328,52-- -- ----299,17299,171 14-11
19-12-25 600,00313,50288,93+24,57 +8,5% ----313,50313,501 09:41
19-12-25 640,00267,99249,48-- -- ----267,99267,991 27-10
19-12-25 650,00219,40239,65-- -- ----219,40219,401 17-11
19-12-25 680,00229,44210,32+19,12 +9,1% ----233,15229,443 10:25
19-12-25 700,00208,70191,16+17,54 +9,2% ----215,70208,7015 16:59
19-12-25 720,00156,82171,81-- -- ----156,82156,824 18-11
19-12-25 740,00166,71153,05+13,66 +8,9% ----166,71166,711 10:59
19-12-25 750,00163,68144,03+19,65 +13,6% ----166,05163,0032 20-11
19-12-25 760,00103,50134,81-- -- ----103,50103,501 14-11
19-12-25 780,00119,99117,49-- -- ----119,99119,991 19-11
19-12-25 800,00119,50100,60+18,90 +18,8% ----119,50108,7585 16:37
19-12-25 810,0096,7092,60+4,10 +4,4% ----96,7096,701 17:23
19-12-25 820,0067,0084,95-- -- ----67,0063,602 19-11
19-12-25 830,0081,6977,52+4,17 +5,4% ----89,4281,692 17:16
19-12-25 840,0073,4570,40+3,05 +4,3% ----82,8073,4516 17:18
19-12-25 850,0065,0063,68+1,32 +2,1% ----80,0065,00184 17:25
19-12-25 860,0061,5657,23+4,33 +7,6% ----70,0061,568 17:10
19-12-25 870,0060,0551,47+8,58 +16,7% ----61,2058,004 16:53
19-12-25 880,0046,0045,79+0,21 +0,5% ----46,0046,007 17:25
19-12-25 890,0041,0040,63+0,37 +0,9% ----50,0041,0027 17:24
19-12-25 900,0037,6035,80+1,80 +5,0% ----50,0037,60157 17:11
19-12-25 910,0031,5031,40+0,10 +0,3% ----42,1531,5025 17:21
19-12-25 920,0028,9527,54+1,41 +5,1% ----40,0028,9563 17:10
19-12-25 930,0024,2723,97+0,30 +1,3% ----31,5024,2790 17:20
19-12-25 940,0020,6020,90-0,30 -1,4% ----29,1020,6033 17:29
19-12-25 950,0017,8018,05-0,25 -1,4% ----24,5017,8039 17:15
19-12-25 960,0016,7015,68+1,02 +6,5% ----21,0916,7066 17:04
19-12-25 970,0013,0013,50-0,50 -3,7% ----15,9512,8017 17:27
19-12-25 980,0012,2511,63+0,62 +5,3% ----15,5912,2516 15:45
19-12-25 1.000,007,758,67-0,92 -10,6% ----11,907,7564 17:25
19-12-25 1.020,005,756,38-0,63 -9,9% ----7,255,757 17:18
19-12-25 1.040,005,074,59+0,48 +10,5% ----5,804,774 13:55
19-12-25 1.050,003,354,00-0,65 -16,3% ----5,003,359 17:19
19-12-25 1.060,003,253,41-0,16 -4,7% ----4,303,2544 17:05
19-12-25 1.080,001,352,45-- -- ----1,351,351 19-11
19-12-25 1.100,001,741,69+0,05 +3,0% ----1,761,7411 15:42
19-12-25 1.120,001,391,22+0,17 +13,9% ----1,391,391 10:23
19-12-25 1.150,000,450,69-- -- ----0,450,451 14-11
19-12-25 1.200,000,350,24-- -- ----0,560,359 13-11
19-12-25 1.300,000,200,02-- -- ----0,200,2013 17-11
19-12-253601.400,000,380,01-- -- ----0,380,385 4-11
19-12-252221.500,000,050,01+0,04 +400,0% ----0,050,051 19-11
19-12-251541.600,000,030,04-- -- --0,070,030,038 10-11
16-01-26 500,00390,12389,79-- -- ----399,26390,122 10-11
16-01-26 520,00--370,10-- -- --------0 --
16-01-26 560,00--330,75-- -- --------0 --
16-01-26 600,00276,85291,60-- -- ----276,85276,851 18-11
16-01-26 640,00257,00252,65-- -- ----257,00257,001 19-11
16-01-26 680,00221,73214,68-- -- ----221,73221,731 19-11
16-01-26 720,00178,98177,70-- -- ----178,98178,981 19-11
16-01-26 740,00--160,09-- -- --------0 --
16-01-26 760,00138,00142,99-- -- ----149,00138,004 7-11
16-01-26 780,00105,40126,53-- -- ----105,40105,403 18-11
16-01-26 800,00102,20111,00-- -- ----102,20102,2011 18-11
16-01-26 820,0082,5096,36-- -- ----82,5082,501 17-11
16-01-26 840,0093,1282,73+10,39 +12,6% ----93,1293,121 10:40
16-01-26 860,0074,0670,21+3,85 +5,5% ----80,9873,4110 12:13
16-01-26 880,0060,0058,99+1,01 +1,7% ----70,0060,006 17:18
16-01-26 900,0050,0049,00+1,00 +2,0% ----60,1050,0028 17:22
16-01-26 920,0044,4040,30+4,10 +10,2% ----49,4044,0033 17:03
16-01-26 940,0036,3032,98+3,32 +10,1% ----41,2434,9013 16:21
16-01-26 960,0031,2026,83+4,37 +16,3% ----34,3031,208 10:20
16-01-26 980,0022,5021,68+0,82 +3,8% ----27,0021,7041 17:08
16-01-26 1.000,0016,9517,51-0,56 -3,2% ----22,0016,959 17:25
16-01-26 1.020,0016,5814,06+2,52 +17,9% ----16,5815,453 15:03
16-01-26 1.040,0010,7511,31-0,56 -5,0% ----14,0010,753 17:14
16-01-26 1.060,0010,009,05+0,95 +10,5% ----10,509,454 15:31
16-01-26 1.080,008,387,28+1,10 +15,1% ----8,388,381 15:03
16-01-26 1.120,005,184,73+0,45 +9,5% ----5,185,181 09:57
16-01-26 1.200,001,852,01-- -- ----2,191,354 19-11
16-01-26 1.300,000,730,79-0,06 -7,6% ----1,000,703 14:31
16-01-26 1.400,000,610,46-- -- ----0,610,611 5-11
16-01-26 1.500,00--0,09-- -- --------0 --
16-01-26 1.600,00--0,03-- -- --------0 --
20-03-26 300,00518,25589,01-- -- ----518,25518,256 24-9
20-03-26 350,00549,43539,65-- -- ----549,50548,745 5-11
20-03-26 400,00502,08490,44-- -- ----502,08502,082 13-11
20-03-26 420,00220,88470,82-- -- ----220,88220,835 18-8
20-03-26 440,00336,09451,31-- -- ----336,09335,5310 18-9
20-03-26 450,00345,40441,55-- -- ----346,83345,407 19-9
20-03-26 460,00197,79431,80-- -- ----197,79197,795 4-9
20-03-26 480,00293,21412,54-- -- ----293,21293,216 18-9
20-03-26 500,00390,50393,26-- -- ----390,50381,502 17-10
20-03-26 550,00384,00345,22-- -- ----384,00384,001 3-11
20-03-26 600,00319,61298,20-- -- ----319,61319,2830 6-11
20-03-26 650,00227,82252,84-- -- ----227,82227,821 19-11
20-03-26 680,00246,79227,04-- -- ----246,79246,791 4-11
20-03-26 700,00220,26210,17+10,09 +4,8% ----220,26218,552 11:56
20-03-26 720,00178,10194,24-- -- ----178,10178,103 14-11
20-03-26 740,00183,75178,35-- -- ----183,75181,852 19-11
20-03-26 750,00178,10170,62+7,48 +4,4% ----178,10178,101 11:15
20-03-26 800,00147,75134,96+12,79 +9,5% ----147,75147,751 16:31
20-03-26 850,00106,00103,92+2,08 +2,0% ----118,10106,0023 17:25
20-03-26 880,00100,0087,54+12,46 +14,2% ----100,0091,409 16:38
20-03-26 900,0087,0078,00+9,00 +11,5% ----90,6085,007 16:33
20-03-26 920,0071,0068,79+2,21 +3,2% ----79,5071,0010 17:29
20-03-26 950,0064,1057,15+6,95 +12,2% ----64,9059,6010 16:34
20-03-26 1.000,0045,5041,22+4,28 +10,4% ----50,0045,309 14:26
20-03-26 1.050,0032,9529,47+3,48 +11,8% ----35,0032,953 16:55
20-03-26 1.080,0027,8023,70+4,10 +17,3% ----27,8027,802 20-11
20-03-26 1.100,0016,9020,86-- -- ----18,5016,6539 18-11
20-03-26 1.120,0015,1018,08-- -- ----15,1015,101 18-11
20-03-26 1.200,0011,0510,24-- -- ----11,058,1525 19-11
20-03-26 1.300,004,115,39-- -- ----4,153,7511 14-11
20-03-26 1.400,001,932,93-- -- ----1,931,931 17-11
20-03-26 1.500,001,501,77-- -- ----1,501,501 18-11
20-03-26 1.600,001,251,17-- -- ----1,251,251 19-11
20-03-26 1.800,000,460,66-- -- ----0,460,461 19-11
19-06-26 300,00580,50590,51-- -- ----580,50575,8416 17-10
19-06-26 350,00477,90541,72-- -- ----477,90477,901 24-9
19-06-26 400,00498,79493,18-- -- ----498,82498,793 7-10
19-06-26 420,00--473,98-- -- --------0 --
19-06-26 440,00459,62454,74-- -- ----459,75459,623 7-10
19-06-26 450,00379,80445,19-- -- ----380,58379,805 24-9
19-06-26 460,00440,17435,64-- -- ----440,27440,174 7-10
19-06-26 480,00272,12416,64-- -- ----272,12272,1210 17-9
19-06-26 500,00305,00397,96-- -- ----305,00305,001 18-9
19-06-26 550,00351,25351,67-- -- ----351,25351,251 19-11
19-06-26 600,00313,80307,27-- -- ----313,80313,801 10-11
19-06-26 650,00242,00265,38-- -- ----242,00242,002 19-11
19-06-26 680,00--241,77-- -- --------0 --
19-06-26 700,00225,00226,30-- -- ----225,00225,001 12-11
19-06-26 720,00250,32211,25-- -- ----250,32248,926 30-10
19-06-26 750,00175,50190,19-- -- ----175,50175,501 18-11
19-06-26 800,00167,55157,51+10,04 +6,4% ----167,55165,003 16:10
19-06-26 850,00131,22128,47+2,75 +2,1% ----143,35131,2226 17:22
19-06-26 880,00115,40112,53-- -- ----115,4099,452 19-11
19-06-26 900,00106,70103,03+3,67 +3,6% ----113,50106,2013 17:26
19-06-26 920,0082,2594,31-- -- ----82,2582,251 19-11
19-06-26 950,0084,0281,79+2,23 +2,7% ----92,0084,0228 17:22
19-06-26 1.000,0071,6764,72+6,95 +10,7% ----75,0070,007 16:34
19-06-26 1.050,0052,7551,07-- -- ----52,7552,751 19-11
19-06-26 1.080,0045,2543,87-- -- ----45,2545,252 19-11
19-06-26 1.100,0043,9040,24+3,66 +9,1% ----46,3042,353 16:07
19-06-26 1.120,0030,5536,36-- -- ----30,5530,555 19-11
19-06-26 1.200,0028,0024,31+3,69 +15,2% ----28,0028,001 20-11
19-06-26 1.300,0015,3514,51-- -- ----15,4512,7522 19-11
19-06-26 1.400,0010,178,91+1,26 +14,1% ----10,1710,073 16:34
19-06-26 1.500,006,405,66+0,74 +13,1% ----6,406,401 16:07
19-06-26 1.600,004,203,78+0,42 +11,1% ----4,304,202 10:42
19-06-26 1.800,001,851,92-- -- ----1,851,851 18-11
18-09-26 350,00476,31541,50-- -- ----476,33476,314 29-9
18-09-26 400,00--494,14-- -- --------0 --
18-09-26 450,00--447,76-- -- --------0 --
18-09-26 480,00--420,58-- -- --------0 --
18-09-26 500,00--402,62-- -- --------0 --
18-09-26 550,00329,05358,97-- -- ----329,05329,051 14-11
18-09-26 600,00317,35317,11-- -- ----317,35317,351 24-10
18-09-26 650,00--277,33-- -- --------0 --
18-09-26 680,00261,23254,66-- -- ----261,23261,231 19-11
18-09-26 700,00217,70240,23-- -- ----217,70217,652 19-11
18-09-26 720,00227,98226,52-- -- ----227,98227,981 19-11
18-09-26 750,00177,00206,28-- -- ----177,00177,002 14-11
18-09-26 800,00185,00175,61+9,39 +5,3% ----185,00185,005 14:05
18-09-26 850,00164,00148,21+15,79 +10,7% ----164,00160,004 09:39
18-09-26 880,00143,00132,94+10,06 +7,6% ----146,00140,007 16:18
18-09-26 900,00133,49123,44+10,05 +8,1% ----133,49128,123 16:58
18-09-26 920,00125,00115,22+9,78 +8,5% ----125,00125,004 16:00
18-09-26 950,00112,05102,75+9,30 +9,1% ----112,05112,051 10:14
18-09-26 1.000,0086,2085,23-- -- ----87,4586,205 19-11
18-09-26 1.050,0061,0069,78-- -- ----61,0061,001 14-11
18-09-26 1.080,0055,0062,49-- -- ----55,0055,001 18-11
18-09-26 1.100,0063,0557,62+5,43 +9,4% ----63,0563,051 14:52
18-09-26 1.120,0045,6553,07-- -- ----45,6545,657 19-11
18-09-26 1.200,0043,3138,74+4,57 +11,8% ----43,3143,311 16:47
18-09-26 1.300,0028,7526,02+2,73 +10,5% ----28,7528,752 10:28
18-09-26 1.400,0019,6517,49+2,16 +12,3% ----19,6519,003 16:48
18-09-26 1.500,009,2012,00-- -- ----9,409,1016 14-11
18-09-26 1.600,009,008,38+0,62 +7,4% ----9,009,001 15:55
18-09-26 1.800,003,454,37-- -- ----3,453,452 17-11
18-12-26 280,00545,34611,47-- -- ----545,34545,272 29-9
18-12-26 300,00599,12592,45-- -- ----599,12597,0552 7-10
18-12-26 350,00538,15545,04-- -- ----538,15538,154 3-10
18-12-26 400,00488,06498,48-- -- ----488,06488,061 19-11
18-12-26 450,00472,82453,14+19,68 +4,3% ----472,82471,9710 16:52
18-12-26 500,00387,92408,77-- -- ----387,92387,922 18-11
18-12-26 550,00345,00366,20-- -- ----345,00345,001 19-11
18-12-26 560,00363,30357,91-- -- ----363,30363,302 5-11
18-12-26 600,00344,00325,65+18,35 +5,6% ----344,00344,001 15:01
18-12-26 700,00254,20253,26-- -- ----254,20254,201 19-11
18-12-26 800,00199,97191,41+8,56 +4,5% ----204,00199,974 12:39
18-12-26 900,00150,40141,09+9,31 +6,6% ----150,40150,402 16:23
18-12-26 1.000,00112,00103,08+8,92 +8,7% ----114,60107,4815 16:42
18-12-26 1.100,0079,9074,49+5,41 +7,3% ----79,9079,902 16:18
18-12-26 1.200,0047,5053,80-- -- ----47,5047,501 19-11
18-12-26 1.300,0036,0039,01-- -- ----36,0036,008 18-11
18-12-26 1.400,0031,0027,66+3,34 +12,1% ----31,0030,004 16:38
18-12-26 1.600,0015,9814,98+1,00 +6,7% ----16,8015,987 12:39
18-12-26 1.800,007,908,53-- -- ----7,907,902 14-11
18-12-26 2.000,006,804,89-- -- ----6,806,801 6-11
18-06-27 300,00601,34594,77-- -- ----603,15601,342 24-10
18-06-27 400,00497,36504,90-- -- ----497,36496,729 3-10
18-06-27 450,00--461,94-- -- --------0 --
18-06-27 500,00425,15420,55-- -- ----425,15425,153 12-11
18-06-27 600,00301,05344,10-- -- ----301,05301,052 10-10
18-06-27 700,00245,00276,98-- -- ----245,00245,001 14-11
18-06-27 800,00233,45219,52+13,93 +6,3% ----233,45233,252 15:15
18-06-27 900,00183,60171,79+11,81 +6,9% ----184,30181,358 16:32
18-06-27 1.000,00145,70133,53+12,17 +9,1% ----145,70141,3515 16:37
18-06-27 1.100,00111,70103,87+7,83 +7,5% ----113,05109,6518 16:41
18-06-27 1.200,0073,2581,39-- -- ----73,2573,253 19-11
18-06-27 1.400,0056,0050,28-- -- ----56,0056,001 5-11
18-06-27 1.600,0033,0031,43-- -- ----33,0033,001 10-11
18-06-27 1.800,00--20,02-- -- --------0 --
18-06-27 2.000,00--12,44-- -- --------0 --
17-12-27 300,00607,21599,29-- -- ----607,21607,211 19-11
17-12-27 400,00505,00512,75-- -- ----505,00505,0010 15-10
17-12-27 450,00459,00471,68-- -- ----459,00459,001 20-10
17-12-27 500,00450,00432,62+17,38 +4,0% ----450,00450,001 20-11
17-12-27 550,00405,00395,65-- -- ----405,00405,001 6-10
17-12-27 600,00343,00360,46-- -- ----343,00343,002 17-11
17-12-27 650,00258,00328,22-- -- ----258,00258,003 26-9
17-12-27 700,00315,00297,25+17,75 +6,0% ----315,00315,002 16:36
17-12-27 800,00248,00243,05+4,95 +2,0% ----258,00248,006 17:29
17-12-27 900,00207,00197,16+9,84 +5,0% ----207,00207,002 16:18
17-12-27 1.000,00170,71159,75+10,96 +6,9% ----170,71166,5017 16:48
17-12-27 1.100,00120,00129,81-- -- ----120,00120,001 19-11
17-12-27 1.200,00114,48106,30+8,18 +7,7% ----114,48114,481 16:45
17-12-27 1.400,0070,0071,85-- -- ----70,0070,001 19-11
17-12-27 1.600,0050,0549,30+0,75 +1,5% ----50,0550,051 12:26
17-12-27 1.800,0034,5434,31-- -- ----34,5434,541 5-11
17-12-27 2.000,0025,4024,29+1,11 +4,6% ----26,8025,404 17:28
15-12-28 300,00558,00607,43-- -- ----558,00558,001 13-10
15-12-28 400,00520,00527,90-- -- ----520,00516,006 2-10
15-12-28 450,00392,57490,65-- -- ----392,57392,572 19-9
15-12-28 500,00447,00455,35-- -- ----447,00447,001 20-10
15-12-28 550,00415,57421,89-- -- ----415,57415,572 15-10
15-12-28 600,00371,79391,00-- -- ----371,79371,068 18-11
15-12-28 700,00346,00334,21+11,79 +3,5% ----346,00346,001 20-11
15-12-28 800,00290,00283,71-- -- ----290,00290,002 13-11
15-12-28 900,00235,60240,82-- -- ----235,60235,601 19-11
15-12-28 1.000,00182,00205,03-- -- ----182,00182,001 14-11
15-12-28 1.100,00169,83175,11-- -- ----169,83169,831 20-10
15-12-28 1.200,00148,00150,06-- -- ----148,00145,002 17-11
15-12-28 1.400,00118,00112,61-- -- ----118,00118,001 27-10
15-12-28 1.600,0079,9185,65-- -- ----80,0679,798 18-11
15-12-28 1.800,00--66,02-- -- --------0 --
15-12-28 2.000,0050,0051,50-- -- ----50,0050,001 19-11
21-12-29 300,00603,00612,62-- -- ----603,00596,504 18-11
21-12-29 400,00518,00542,42-- -- ----518,00518,001 19-11
21-12-29 450,00519,81508,21-- -- ----519,81519,293 13-11
21-12-29 500,00491,00476,20+14,80 +3,1% ----491,00491,001 14:15
21-12-29 550,00440,00445,79-- -- ----440,00440,003 16-10
21-12-29 600,00422,15417,56-- -- ----422,15395,0010 19-11
21-12-29 700,00385,05365,55+19,50 +5,3% ----385,05385,051 09:38
21-12-29 800,00308,00319,05-- -- ----308,00308,001 19-11
21-12-29 900,00300,00279,18-- -- ----300,00300,003 31-10
21-12-29 1.000,00222,35244,99-- -- ----222,35222,353 14-11
21-12-29 1.100,00205,50215,11-- -- ----205,50205,502 19-11
21-12-29 1.200,00194,00190,48+3,52 +1,8% ----194,00194,001 12:25
21-12-29 1.400,00160,00151,20+8,80 +5,8% ----160,00160,002 15:09
21-12-29 1.600,00137,00121,91-- -- ----137,00137,002 30-10
21-12-29 1.800,0099,6699,50-- -- ----99,6699,661 27-10
21-12-29 2.000,0080,2781,29-- -- ----80,2780,271 11-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?