Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.554,001.513,80+40,20 +2,7% 1.576,801.510,20524.33717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-8-2026)
Totaal volume 3.223 (1.547 Calls, 1.676 Puts)
Totaal open interest bij opening 8.621 (3.399 Calls, 5.222 Puts)
Call / Put ratio 0,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 800,00756,68699,81-- -- ----756,68756,681 17-7
21-08-26 840,00--659,85-- -- --------0 --
21-08-26 880,00674,56619,90-- -- ----674,56674,561 15-7
21-08-26 920,00657,53579,95-- -- ----657,53657,531 23-7
21-08-26 960,00500,15540,00-- -- ----500,15500,151 4-8
21-08-26 1.000,00468,00500,06-- -- ----480,00463,005 5-8
21-08-26 1.040,00500,37460,15-- -- ----500,37500,371 14-7
21-08-26 1.060,00635,00440,20-- -- ----635,00635,001 18-6
21-08-26 1.080,00473,64420,25-- -- ----473,64473,641 14-7
21-08-26 1.100,00298,80400,33-- -- ----298,80298,801 28-7
21-08-26 1.120,00280,55380,42-- -- ----280,55280,551 28-7
21-08-26 1.160,00425,00340,70-- -- ----425,00425,001 26-6
21-08-26 1.200,00251,08301,18-- -- ----251,08251,082 30-7
21-08-26 1.220,00--281,73-- -- --------0 --
21-08-2691.240,00315,56262,21+13,81 +5,3% --350,00315,56315,561 10-8
21-08-26 1.260,00--242,82-- -- --------0 --
21-08-26 1.280,00233,45223,64-- -- --310,00233,45233,451 7-8
21-08-26 1.300,00204,25204,80-- -- ----204,25184,2010 6-8
21-08-26 1.320,00201,40186,19+15,21 +8,2% ----201,40201,401 10-8
21-08-26 1.340,00218,06168,29+49,77 +29,6% ----218,06218,061 10-8
21-08-26271.360,00150,00150,87+10,91 +7,2% ----150,00150,005 7-8
21-08-26 1.380,00136,14134,85-- -- ----136,14136,141 7-8
21-08-26 1.400,00148,28118,58+29,70 +25,0% ----148,28139,002 10-8
21-08-26 1.420,00135,60103,59+32,01 +30,9% ----135,60135,601 10-8
21-08-26 1.440,00103,8189,64+14,17 +15,8% ----126,00103,8111 10-8
21-08-26 1.460,00111,1877,29+33,89 +43,8% ----112,7095,006 10-8
21-08-26 1.480,0070,7565,59+5,16 +7,9% ----100,0070,7524 10-8
21-08-262061.500,0061,5555,15+3,36 +6,1% ----82,3658,5047 10-8
21-08-26 1.520,0050,0046,20+3,80 +8,2% ----71,1050,0012 10-8
21-08-26 1.540,0045,1938,02+7,17 +18,9% 37,00--62,7545,0039 10-8
21-08-26 1.560,0033,5031,29+2,21 +7,1% ----53,5031,3571 10-8
21-08-26 1.580,0027,1525,29+1,86 +7,4% ----41,8026,9038 10-8
21-08-26 1.600,0020,9020,21+0,69 +3,4% --27,0035,0020,90160 10-8
21-08-26 1.620,0016,2516,21+0,04 +0,2% ----26,4016,1016 10-8
21-08-26 1.640,0015,9312,75+3,18 +24,9% ----22,0014,1056 10-8
21-08-26 1.660,0010,2010,18+0,02 +0,2% ----17,459,6018 10-8
21-08-26 1.680,007,807,96-0,16 -2,0% ----14,007,6036 10-8
21-08-26 1.700,006,156,18-0,03 -0,5% ----11,655,3542 10-8
21-08-26 1.720,004,754,89-0,14 -2,9% ----8,404,5020 10-8
21-08-26 1.740,004,053,77+0,28 +7,4% ----5,904,0514 10-8
21-08-26 1.760,004,353,01+1,34 +44,5% ----4,353,358 10-8
21-08-26 1.780,002,352,40-0,05 -2,1% ----2,552,353 10-8
21-08-26 1.800,001,901,86+0,04 +2,2% ----3,001,80119 10-8
21-08-26 1.820,001,551,50-- -- ----2,151,553 7-8
21-08-26 1.840,001,341,16-- -- ----1,341,203 7-8
21-08-26 1.880,000,890,66+0,23 +34,8% ----0,890,892 10-8
21-08-26 1.900,000,500,500,00 0,0% --42,000,800,5021 10-8
21-08-26 1.920,000,600,37+0,23 +62,2% ----0,600,567 10-8
21-08-26 1.960,000,550,24-- -- ----0,550,552 7-8
21-08-26 2.000,000,200,15+0,05 +33,3% ----0,350,206 10-8
21-08-26 2.100,000,250,05+0,20 +400,0% ----0,250,251 10-8
21-08-26952.200,000,150,02+0,13 +650,0% --2,000,150,151 10-8
21-08-26912.300,000,150,01+0,14 +1400,0% ----0,200,152 10-8
21-08-26362.400,000,050,04-- -- ----0,050,051 4-8
21-08-26382.500,000,200,02-- -- --0,500,210,2010 27-7
21-08-26282.600,000,050,01-- -- ----0,050,051 5-8
18-09-26 350,001.242,591.150,07-- -- ----1.242,591.232,248 29-6
18-09-26 400,001.195,901.100,23-- -- ----1.195,901.175,353 23-7
18-09-26 440,00747,301.060,35-- -- ----747,30747,301 29-4
18-09-26 450,001.120,001.050,38-- -- ----1.120,001.120,001 21-7
18-09-26 460,00--1.040,41-- -- --------0 --
18-09-26 480,00--1.020,48-- -- --------0 --
18-09-26 500,00708,001.000,54-- -- ----708,00708,001 8-4
18-09-26 520,00--980,61-- -- --------0 --
18-09-26 550,00689,00950,71-- -- ----689,00689,001 24-4
18-09-26 560,00--940,74-- -- --------0 --
18-09-263600,00580,55900,88+14,64 +1,6% ----580,55580,551 28-4
18-09-26 640,00--861,01-- -- --------0 --
18-09-26 650,001.037,40851,05-- -- ----1.037,401.037,401 22-6
18-09-26 680,00582,60821,17-- -- ----582,60582,601 24-4
18-09-26 700,00605,60801,24-- -- ----605,60597,003 18-5
18-09-26 720,00505,70781,32-- -- ----505,70505,701 23-4
18-09-26 750,00766,00751,45-- -- ----766,00766,002 7-7
18-09-26 760,00--741,50-- -- --------0 --
18-09-26 800,00587,00701,68-- -- ----587,00587,001 28-7
18-09-26 840,00774,35661,92-- -- ----774,35774,351 2-7
18-09-26 850,00561,00651,98-- -- ----561,00561,001 28-7
18-09-26 880,00640,00622,18-- -- ----640,00640,004 7-7
18-09-26 900,00520,00602,35-- -- ----520,00520,001 29-7
18-09-26 920,00468,40582,55-- -- ----468,40468,304 30-7
18-09-26 950,00582,00552,86+29,14 +5,3% ----605,00582,004 10-8
18-09-26 960,00504,40542,99-- -- ----504,40504,401 4-8
18-09-26 1.000,00383,50503,66-- -- ----383,75381,654 30-7
18-09-26 1.040,00------ -- --------0 --
18-09-26 1.050,00362,22455,00-- -- ----376,00362,222 28-7
18-09-26 1.080,00331,00425,85-- -- ----333,00331,002 28-7
18-09-26 1.100,00300,10406,60-- -- ----300,10299,953 30-7
18-09-26 1.120,00293,89387,50-- -- ----301,77293,892 28-7
18-09-26 1.140,00244,78368,40-- -- ----245,24244,782 29-7
18-09-26 1.160,00382,37349,78-- -- ----382,68382,372 8-7
18-09-26 1.180,00402,20331,65-- -- ----402,20399,2521 17-7
18-09-26 1.200,00353,75312,89+40,86 +13,1% ----353,75353,751 10-8
18-09-26 1.220,00282,20295,07-- -- ----282,20282,201 5-8
18-09-26 1.240,00274,46277,63-- -- ----274,46274,461 7-8
18-09-26661.260,00284,74260,65+10,97 +4,2% ----284,74284,741 10-8
18-09-26 1.280,00252,30244,05-- -- ----252,30240,382 7-8
18-09-26 1.300,00230,82227,67-- -- ----244,53230,8210 7-8
18-09-26851.320,00214,90212,09+9,82 +4,6% ----216,30190,804 6-8
18-09-26 1.340,00199,82197,12-- -- ----212,53194,4612 7-8
18-09-26 1.350,00168,65189,60-- -- ----168,65168,651 6-8
18-09-26 1.360,00202,74182,47+20,27 +11,1% 115,00--202,74202,741 10-8
18-09-26 1.380,00181,69168,62-- -- ----181,69181,691 7-8
18-09-26 1.400,00175,00155,29+19,71 +12,7% ----177,00169,306 10-8
18-09-26521.420,00144,14142,97+6,53 +4,6% ----144,14144,141 7-8
18-09-26 1.440,00138,00131,14-- -- ----138,00132,654 7-8
18-09-26 1.450,00152,00125,14+26,86 +21,5% ----152,00152,003 10-8
18-09-26 1.460,00119,03119,69-- -- ----119,03119,031 7-8
18-09-26 1.480,00139,40109,16+30,24 +27,7% ----139,40139,404 10-8
18-09-26 1.500,00106,0099,31+6,69 +6,7% ----124,80106,009 10-8
18-09-26 1.520,0095,7589,90+5,85 +6,5% ----115,0095,2514 10-8
18-09-26 1.540,0086,7081,42+5,28 +6,5% ----104,5086,708 10-8
18-09-26 1.550,0088,5077,40+11,10 +14,3% ----96,3088,5013 10-8
18-09-26 1.560,0078,0073,28+4,72 +6,4% ----96,2078,004 10-8
18-09-26351.580,0080,0265,96+2,23 +3,4% ----80,0280,021 10-8
18-09-26 1.600,0062,0059,31+2,69 +4,5% --63,0076,6462,0044 10-8
18-09-26201.620,0061,0052,91+1,30 +2,5% ----71,0059,8014 10-8
18-09-26 1.640,0054,4347,33+7,10 +15,0% ----59,5054,432 10-8
18-09-26 1.650,0045,8044,71+1,09 +2,4% --140,0059,0045,807 10-8
18-09-26 1.660,0055,5042,26+13,24 +31,3% ----58,0055,503 10-8
18-09-26 1.680,0049,6937,34+12,35 +33,1% ----50,4344,003 10-8
18-09-26 1.700,0037,9033,21+4,69 +14,1% ----42,0037,907 10-8
18-09-26 1.720,0041,0029,49+11,51 +39,0% ----41,0041,001 10-8
18-09-26 1.750,0025,7524,43+1,32 +5,4% ----33,0025,759 10-8
18-09-262841.800,0018,4517,95-0,34 -1,9% --35,0023,0018,4531 10-8
18-09-26 1.850,0018,0012,96+5,04 +38,9% ----18,5016,255 10-8
18-09-26 1.880,0012,7510,60+2,15 +20,3% --12,7512,7512,751 10-8
18-09-26 1.900,0012,609,38+3,22 +34,3% ----13,6512,007 10-8
18-09-26 1.920,008,948,23-- -- ----8,948,942 4-8
18-09-26 1.950,008,256,70+1,55 +23,1% ----8,257,203 10-8
18-09-26 2.000,005,104,87+0,23 +4,7% --12,006,505,0015 10-8
18-09-26 2.050,003,353,52-- -- ----3,353,351 7-8
18-09-26 2.100,003,382,58+0,80 +31,0% ----3,383,381 10-8
18-09-26 2.200,001,441,51-- -- ----1,861,4413 7-8
18-09-26 2.300,001,040,77-- -- ----1,041,042 3-8
18-09-26 2.400,000,700,31-- -- ----0,700,602 6-8
18-09-26 2.500,000,820,16-- -- ----0,820,821 31-7
18-09-26 2.600,000,500,09-- -- ----0,750,5019 28-7
16-10-26 880,00--626,34-- -- --------0 --
16-10-26 920,00--587,44-- -- --------0 --
16-10-26 960,00609,38548,99-- -- ----609,38609,381 20-7
16-10-26 1.000,00471,35510,63-- -- ----471,35471,351 4-8
16-10-26 1.040,00435,10472,95-- -- ----435,10435,101 4-8
16-10-26 1.080,00399,85436,05-- -- ----399,85399,851 4-8
16-10-26 1.100,00496,80418,03-- -- ----496,80496,802 21-7
16-10-26 1.120,00--400,08-- -- --------0 --
16-10-26 1.160,00--365,38-- -- --------0 --
16-10-26 1.200,00293,58332,22-- -- ----293,58293,582 30-7
16-10-26 1.240,00--300,15-- -- --------0 --
16-10-26 1.280,00245,25269,82-- -- ----245,25245,252 4-8
16-10-2621.320,00237,38241,48+9,16 +3,8% ----237,38237,381 7-8
16-10-26 1.360,00152,00214,81-- -- ----152,00152,001 29-7
16-10-26 1.400,00197,00189,85-- -- ----197,90196,5013 7-8
16-10-26 1.440,00178,00167,17+10,83 +6,5% ----178,00178,001 10-8
16-10-26 1.480,00148,50146,50-- -- ----148,50146,502 7-8
16-10-26181.520,00146,29127,66+5,25 +4,1% ----151,20136,5010 10-8
16-10-26 1.560,00120,61111,53+9,08 +8,1% ----125,50120,612 10-8
16-10-26 1.600,00117,4095,77+21,63 +22,6% ----117,40117,403 10-8
16-10-26 1.640,0092,6582,69+9,96 +12,0% ----94,6590,005 10-8
16-10-26 1.680,0082,7570,79+11,96 +16,9% ----82,7581,156 10-8
16-10-26 1.720,0069,1560,64+8,51 +14,0% ----69,1566,853 10-8
16-10-26 1.760,0054,4451,58-- -- ----54,4454,441 7-8
16-10-26 1.800,0049,6043,95+5,65 +12,9% ----55,6348,756 10-8
16-10-26 1.840,0046,1537,22+8,93 +24,0% ----46,1544,204 10-8
16-10-26 1.900,0033,7528,92+4,83 +16,7% ----33,7532,443 10-8
16-10-26 2.000,0024,6018,79+5,81 +30,9% ----24,6024,602 10-8
16-10-26 2.100,0012,0012,05-- -- ----13,1012,002 7-8
16-10-26 2.200,008,157,64-- -- ----8,158,151 7-8
16-10-26 2.300,00--4,77-- -- --------0 --
16-10-26 2.400,00--2,96-- -- --------0 --
16-10-26 2.500,002,401,86+0,54 +29,0% --2,752,752,405 10-8
18-12-26 280,001.414,221.220,82-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.201,05-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.148,331.151,68-- -- ----1.181,721.148,337 7-8
18-12-26 400,001.010,001.102,35-- -- ----1.010,001.004,456 30-7
18-12-26 440,00715,521.062,91-- -- ----724,57715,524 30-3
18-12-26 450,001.015,051.053,05-- -- ----1.015,051.015,051 3-6
18-12-26 460,00704,761.043,19-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.023,46-- -- ----753,75752,352 24-4
18-12-26 500,001.074,981.003,80-- -- ----1.074,981.074,982 24-6
18-12-26 520,001.166,83984,14-- -- ----1.166,831.166,835 18-6
18-12-26 550,00963,64954,66-- -- ----963,64963,641 7-8
18-12-2616560,001.093,58944,83+14,09 +1,5% ----1.093,581.093,581 19-6
18-12-26 600,00827,25905,55-- -- ----827,25827,251 3-8
18-12-26 640,00788,35866,49-- -- ----788,35788,351 3-8
18-12-26 680,00749,60827,46-- -- ----749,60749,601 3-8
18-12-26 700,00948,87808,51-- -- ----948,87948,872 3-7
18-12-26 720,00900,47789,10-- -- ----900,62895,9015 2-7
18-12-2631760,00827,05750,45+14,17 +1,9% ----827,05827,051 22-7
18-12-26 800,00641,52712,05-- -- ----641,52641,521 3-8
18-12-26 840,00665,75674,05-- -- ----665,75665,752 31-7
18-12-26 880,00743,39636,43-- -- ----743,59743,393 29-6
18-12-26 900,00637,65617,88+19,77 +3,2% ----666,60630,309 10-8
18-12-26 920,00498,74599,48-- -- ----498,74498,741 28-7
18-12-26 960,00648,79563,22-- -- ----648,79648,791 23-7
18-12-26 1.000,00535,09527,67-- -- ----535,09535,091 7-8
18-12-26 1.040,00420,00493,21-- -- ----420,00420,001 28-7
18-12-26 1.080,00477,00459,67+17,33 +3,8% ----491,00477,005 10-8
18-12-26 1.100,00420,00443,37-- -- ----420,00420,001 31-7
18-12-26 1.120,00348,65427,42-- -- ----348,65348,653 3-8
18-12-26 1.140,00337,65411,73-- -- 165,00--337,65337,3020 3-8
18-12-26 1.160,00412,50396,28-- -- 165,00--412,50412,501 7-8
18-12-26 1.180,00413,35381,05+32,30 +8,5% 165,00--413,35413,351 10-8
18-12-26 1.200,00363,69366,38-- -- ----390,26363,699 7-8
18-12-26981.220,00365,00352,28+9,95 +2,8% ----365,00359,503 7-8
18-12-26 1.240,00341,50338,02-- -- --575,00341,50309,256 6-8
18-12-26 1.260,00323,95324,52-- -- ----323,95323,954 6-8
18-12-26931.280,00343,50311,22+8,98 +2,9% ----343,50343,502 10-8
18-12-26 1.300,00325,35298,54+26,81 +9,0% ----325,35325,354 10-8
18-12-26 1.320,00293,00285,60-- -- ----293,00293,002 7-8
18-12-26 1.350,00265,00267,55-- -- ----279,95265,002 7-8
18-12-26 1.380,00255,00250,22-- -- ----255,00255,001 7-8
18-12-26 1.400,00275,80239,42+36,38 +15,2% ----275,80274,904 10-8
18-12-26 1.450,00226,25213,10+13,15 +6,2% ----226,25226,2514 10-8
18-12-262041.500,00197,00189,57+5,33 +2,8% ----219,25197,0013 10-8
18-12-26 1.550,00174,25167,93+6,32 +3,8% ----197,75174,2522 10-8
18-12-265251.600,00155,00148,40+4,14 +2,8% ----173,25155,0016 10-8
18-12-26 1.650,00136,60130,69+5,91 +4,5% ----156,00135,70147 10-8
18-12-26 1.700,00120,05115,29+4,76 +4,1% ----128,00119,9014 10-8
18-12-26 1.750,0099,00101,39-- -- ----99,0099,001 7-8
18-12-26 1.800,00101,1089,06+12,04 +13,5% ----106,70100,0521 10-8
18-12-26 1.850,0081,8578,34+3,51 +4,5% ----94,0081,859 10-8
18-12-26 1.900,0071,0068,61+2,39 +3,5% ----76,5071,0022 10-8
18-12-26 1.950,0068,5260,16+8,36 +13,9% ----68,5268,521 10-8
18-12-262882.000,0064,3052,50+0,85 +1,6% ----64,3058,508 10-8
18-12-26142.050,0044,8046,08+0,73 +1,6% ----44,8044,801 5-8
18-12-26 2.100,0049,2040,28+8,92 +22,1% ----49,2049,202 10-8
18-12-26 2.200,0034,0030,68+3,32 +10,8% ----34,0034,007 10-8
18-12-26 2.300,0024,1023,18-- -- ----24,1024,101 7-8
18-12-26 2.400,0018,4017,48+0,92 +5,3% ----22,5018,2012 10-8
18-12-26 2.600,0010,509,96+0,54 +5,4% ----12,7510,5013 10-8
18-12-26 2.800,007,005,76+1,24 +21,5% ----7,006,5015 10-8
18-12-26 3.000,003,753,46+0,29 +8,4% --10,004,503,709 10-8
19-03-27 200,001.377,001.300,61-- -- ----1.377,001.377,002 22-7
19-03-27 460,001.100,501.046,28-- -- ----1.100,501.100,501 24-7
19-03-27 480,00741,101.027,03-- -- ----741,10741,101 28-4
19-03-27 500,00725,351.007,77-- -- ----725,35721,005 23-4
19-03-27 520,00711,64988,51-- -- ----711,83711,644 23-4
19-03-27 560,00--950,67-- -- --------0 --
19-03-27 600,00--912,32-- -- --------0 --
19-03-27 640,00596,50874,17-- -- ----597,35596,054 23-4
19-03-271680,00946,00836,42+14,49 +1,7% ----946,00946,001 15-7
19-03-27 720,00717,50799,07-- -- ----717,50717,501 22-5
19-03-27 760,00824,00762,10-- -- ----824,00824,002 16-7
19-03-27 800,00850,50725,79-- -- ----850,50850,502 25-6
19-03-27 840,00886,60690,10-- -- ----886,60886,601 1-7
19-03-27 880,00719,00655,04-- -- ----719,00719,001 20-7
19-03-276920,00545,10620,84+13,00 +2,1% ----545,10545,101 29-7
19-03-27 960,00552,53587,44-- -- ----552,53552,531 4-8
19-03-27 1.000,00607,85555,04+52,81 +9,5% ----607,85607,851 10-8
19-03-27 1.040,00598,27523,74-- -- ----598,27598,271 7-7
19-03-2751.080,00492,60493,30+11,65 +2,4% ----492,60492,601 6-8
19-03-27 1.100,00571,00478,55-- -- ----571,00571,001 2-7
19-03-27 1.150,00454,25443,05-- -- ----454,25454,251 7-8
19-03-27 1.200,00434,60409,11+25,49 +6,2% ----434,60429,002 10-8
19-03-27 1.250,00327,97377,36-- -- ----327,97326,053 28-7
19-03-27 1.300,00282,00347,13-- -- ----298,20282,003 3-8
19-03-27 1.350,00292,79319,12-- -- ----294,70292,7911 4-8
19-03-27 1.400,00283,00292,86-- -- ----283,00283,001 4-8
19-03-27 1.450,00224,69268,58-- -- ----235,35224,695 3-8
19-03-27 1.500,00255,00246,01+8,99 +3,7% --285,00270,00255,003 10-8
19-03-27 1.550,00232,75224,92+7,83 +3,5% ----232,75232,753 10-8
19-03-27 1.600,00227,50205,64+21,86 +10,6% ----227,50216,602 10-8
19-03-27 1.650,00193,15188,04-- -- ----193,15193,151 7-8
19-03-27 1.700,00178,50171,60+6,90 +4,0% ----178,50178,503 10-8
19-03-27 1.750,00163,00156,57+6,43 +4,1% ----168,00163,004 10-8
19-03-27 1.800,00148,40142,92+5,48 +3,8% ----161,00147,5017 10-8
19-03-27 1.850,00121,00130,19-- -- ----121,05121,002 4-8
19-03-27 1.900,00134,10118,76+15,34 +12,9% ----134,10134,101 10-8
19-03-27 1.950,0098,00108,26-- -- ----98,3093,908 4-8
19-03-27 2.000,0088,6598,56-- -- ----88,6588,553 4-8
19-03-27 2.050,0082,2089,93-- -- ----82,2082,201 4-8
19-03-27 2.100,0081,8082,11-- -- ----81,8081,801 7-8
19-03-27 2.200,0067,5068,19-- -- ----69,6067,5014 7-8
19-03-27 2.300,0055,4056,86-- -- ----55,4055,352 7-8
19-03-27 2.400,0044,2047,26-- -- ----47,4544,2011 5-8
19-03-27 2.600,0035,0033,02+1,98 +6,0% ----35,0035,003 10-8
19-03-27 2.800,0023,3023,01-- -- ----24,5723,302 7-8
19-03-27 3.000,0015,4515,77-- -- ----15,4515,455 6-8
18-06-27 300,001.283,751.203,45-- -- ----1.283,751.283,751 9-7
18-06-27 400,001.184,101.108,93-- -- ----1.184,101.184,101 23-7
18-06-2723450,00960,261.060,78+14,76 +1,4% ----960,26959,405 30-7
18-06-27 480,001.085,001.032,03-- -- ----1.085,001.085,001 22-7
18-06-27 500,00982,861.012,98-- -- ----983,17981,954 6-8
18-06-27 520,00--993,97-- -- --------0 --
18-06-27 560,00859,10956,18-- -- ----860,12857,7410 30-7
18-06-27 600,00821,55918,88-- -- ----821,58821,444 30-7
18-06-27 640,00828,30881,98-- -- ----828,30826,152 30-7
18-06-27 680,00806,15845,51-- -- ----806,15806,151 27-7
18-06-27 700,00755,35827,56-- -- ----755,55755,352 3-8
18-06-27 720,00714,55809,76-- -- ----714,55714,551 28-7
18-06-27 760,00699,42774,46-- -- ----699,42699,421 29-7
18-06-2745800,00649,86740,06+13,55 +1,8% ----649,86649,1411 30-7
18-06-27 840,00617,90706,36-- -- ----618,77617,903 30-7
18-06-27 880,00759,75673,32-- -- ----759,75755,002 10-7
18-06-27 900,00556,65657,27-- -- ----556,65556,002 30-7
18-06-27 920,00758,00641,37-- -- ----758,00758,001 16-6
18-06-27 960,00585,75610,32-- -- ----585,75585,751 5-8
18-06-27 1.000,00545,53580,09-- -- ----545,53545,531 4-8
18-06-27 1.040,00504,86551,03-- -- ----504,86504,861 31-7
18-06-27 1.080,00586,00522,98-- -- ----586,00586,001 7-7
18-06-27 1.100,00520,00509,38-- -- ----520,00520,001 7-8
18-06-27 1.150,00412,08476,30-- -- ----412,08397,787 29-7
18-06-27 1.200,00483,75445,10+38,65 +8,7% ----483,75483,751 10-8
18-06-27 1.250,00401,50415,28-- -- ----401,50401,501 4-8
18-06-27 1.300,00371,01387,43-- -- ----371,01371,011 7-8
18-06-27 1.350,00339,90361,23-- -- ----339,90339,901 5-8
18-06-27 1.400,00309,05336,31-- -- ----309,05309,051 4-8
18-06-27 1.450,00317,47313,21-- -- ----317,47317,471 31-7
18-06-27 1.500,00256,58291,56-- -- ----256,58255,382 3-8
18-06-27 1.550,00300,00271,08+28,92 +10,7% ----300,00282,506 10-8
18-06-27 1.600,00231,15252,23-- -- ----231,15231,151 4-8
18-06-27 1.650,00262,00234,68+27,32 +11,6% ----262,00262,001 10-8
18-06-27341.700,00231,80218,13+5,07 +2,3% ----242,80231,802 10-8
18-06-27 1.750,00216,35202,73+13,62 +6,7% ----221,85216,353 10-8
18-06-27 1.800,00184,00188,58-- -- ----184,00184,001 7-8
18-06-27 1.850,00164,95175,43-- -- ----164,95164,951 4-8
18-06-27 1.900,00133,50162,90-- -- ----133,50128,254 29-7
18-06-27171.950,00123,60151,54+3,34 +2,2% ----123,60122,703 29-7
18-06-27 2.000,00149,10140,99+8,11 +5,8% --500,00156,20149,103 10-8
18-06-27 2.050,00147,30131,14+16,16 +12,3% ----147,30147,301 10-8
18-06-27 2.100,0098,25121,89-- -- ----98,9098,254 3-8
18-06-27 2.200,0093,00105,43-- -- ----93,0093,004 6-8
18-06-27 2.300,00104,7591,33+13,42 +14,7% ----104,75100,853 10-8
18-06-27 2.400,0091,0078,95+12,05 +15,3% ----91,0091,001 10-8
18-06-27 2.600,0064,6559,46+5,19 +8,7% ----64,6564,6510 10-8
18-06-27 2.800,0044,5045,17-- -- ----44,5036,0510 30-7
18-06-27 3.000,0027,0034,48-- -- ----27,0027,008 30-7
18-06-27 3.200,0031,0025,43+5,57 +21,9% ----31,0031,001 10-8
17-12-27 300,001.388,101.205,90-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.134,051.113,88-- -- ----1.134,501.134,052 7-7
17-12-27 450,001.065,811.067,75-- -- ----1.065,811.064,173 7-8
17-12-27 480,00737,711.040,45-- -- ----737,71737,712 27-1
17-12-27 500,001.053,551.022,40+31,15 +3,0% ----1.053,551.053,551 10-8
17-12-27 520,001.036,301.004,50-- -- ----1.056,151.036,303 7-7
17-12-27 550,001.083,53977,79-- -- ----1.083,531.083,531 9-7
17-12-27 600,00879,18934,84-- -- ----879,18879,181 3-8
17-12-27 650,00620,64891,40-- -- ----620,64620,641 12-2
17-12-27 680,00773,00866,30-- -- ----773,00773,001 30-7
17-12-27 700,001.024,66849,80-- -- ----1.024,661.023,136 18-6
17-12-27 720,00959,75833,45-- -- ----959,75959,751 25-6
17-12-27 760,00731,25799,75-- -- ----731,25731,251 3-8
17-12-27 800,00719,59769,93-- -- ----719,59719,591 3-8
17-12-27 840,00706,55737,78-- -- ----706,55706,551 4-8
17-12-27 880,00795,00709,83-- -- ----795,00795,001 7-7
17-12-27 900,00652,72693,19-- -- ----653,49651,867 4-8
17-12-27 920,00749,40680,92-- -- ----749,40749,401 13-7
17-12-27 960,00764,90653,07-- -- ----764,90764,902 15-7
17-12-27 1.000,00653,98626,17+27,81 +4,4% ----653,98653,981 10-8
17-12-27 1.040,00504,78599,91-- -- ----504,78504,781 28-5
17-12-27 1.080,00799,68573,73-- -- ----799,68799,681 1-7
17-12-27 1.100,00473,67561,58-- -- ----473,67473,679 30-7
17-12-27 1.150,00578,80532,48-- -- ----578,80578,801 11-6
17-12-27 1.200,00530,55504,69+25,86 +5,1% ----530,55530,551 10-8
17-12-27 1.220,00402,40493,86-- -- ----402,40402,401 22-5
17-12-27 1.240,00--482,99-- -- --------0 --
17-12-27 1.250,00456,82478,06-- -- ----456,82456,822 5-8
17-12-27 1.260,00561,98472,91-- -- ----561,98561,982 26-6
17-12-27 1.280,00487,62462,71+24,91 +5,4% ----487,62485,723 10-8
17-12-27 1.300,00470,94452,71+18,23 +4,0% ----470,94470,941 10-8
17-12-27 1.320,00520,00442,84-- -- ----520,65520,002 16-7
17-12-27 1.340,00386,30433,46-- -- ----386,30386,301 3-8
17-12-27 1.350,00417,95428,74-- -- ----417,95417,952 5-8
17-12-27 1.360,00410,00423,73-- -- ----410,00410,002 27-7
17-12-27 1.380,00361,72414,73-- -- ----361,72361,721 2-6
17-12-27 1.400,00423,35405,71+17,64 +4,3% ----423,35423,351 10-8
17-12-27 1.420,00400,00396,98-- -- ----400,00400,001 31-7
17-12-27 1.440,00418,00388,66+29,34 +7,5% ----418,00418,001 10-8
17-12-27 1.460,00339,98379,98-- -- ----339,98339,981 28-7
17-12-27 1.480,00456,00371,75-- -- ----456,00456,001 26-6
17-12-27 1.500,00392,38363,83+28,55 +7,8% ----392,38392,381 10-8
17-12-27 1.550,00320,00344,55-- -- --------1 5-8
17-12-27 1.600,00325,05326,12-- -- ----325,05325,051 7-8
17-12-27 1.650,00306,70308,95-- -- ----306,70306,701 7-8
17-12-27 1.700,00275,00292,82-- -- ----275,00275,004 6-8
17-12-27 1.750,00266,45277,40-- -- ----266,45266,452 5-8
17-12-273691.800,00278,00262,81+7,56 +2,9% ----288,00278,003 10-8
17-12-27161.850,00237,00249,16+6,86 +2,8% ----243,70237,006 4-8
17-12-27 1.900,00227,50236,31-- -- ----231,00220,1011 4-8
17-12-27 1.950,00214,70224,21-- -- ----215,20214,705 4-8
17-12-27 2.000,00220,00212,51+7,49 +3,5% ----220,00219,504 10-8
17-12-27 2.100,00216,15191,29+24,86 +13,0% ----216,15216,151 10-8
17-12-27 2.200,00173,65172,47-- -- ----175,00173,6514 7-8
17-12-27 2.300,00149,75155,48-- -- ----149,75149,752 4-8
17-12-27 2.400,00150,00140,32+9,68 +6,9% ----150,00150,001 10-8
17-12-27 2.600,00119,10114,85+4,25 +3,7% ----119,10119,103 10-8
17-12-27 2.800,00102,5094,18+8,32 +8,8% ----107,00100,003 10-8
17-12-27 3.000,0085,0077,62+7,38 +9,5% ----85,0085,002 10-8
17-12-27 3.200,0065,0064,43-- -- ----65,0065,001 7-8
16-06-28 800,00--793,45-- -- --------0 --
16-06-28 900,00809,74727,24-- -- ----809,74809,741 16-7
16-06-28 1.000,00--664,91-- -- --------0 --
16-06-28 1.040,00--641,06-- -- --------0 --
16-06-28 1.080,00--618,01-- -- --------0 --
16-06-28 1.100,00596,95606,93-- -- ----596,95596,951 27-7
16-06-28 1.150,00--579,75-- -- --------0 --
16-06-28 1.200,00--553,67-- -- --------0 --
16-06-28 1.250,00484,90529,27-- -- ----484,90484,902 29-7
16-06-28 1.300,00613,65505,67-- -- ----614,00613,652 2-7
16-06-28 1.350,00545,90483,05-- -- ----545,90545,904 17-7
16-06-28 1.400,00443,40461,95-- -- ----443,40443,401 5-8
16-06-28 1.450,00519,55441,55-- -- ----519,55519,551 14-7
16-06-2811.500,00502,25422,29+9,90 +2,3% ----503,05502,252 14-7
16-06-28 1.550,00387,00404,15-- -- ----387,00387,001 5-8
16-06-28 1.600,00369,95386,45-- -- ----369,95369,951 5-8
16-06-28 1.650,00354,00369,87-- -- ----354,00354,002 5-8
16-06-2841.700,00338,35354,14+8,62 +2,4% ----338,35338,351 5-8
16-06-28 1.750,00318,40338,99-- -- ----319,55318,402 31-7
16-06-28 1.800,00458,45325,95-- -- ----458,45458,451 6-7
16-06-28 1.850,00302,75312,03-- -- ----302,75296,854 4-8
16-06-28 1.900,00319,25299,05+20,20 +6,8% ----319,25319,251 10-8
16-06-28 1.950,00251,20286,60-- -- ----251,20251,202 29-7
16-06-28 2.000,00294,00274,83+19,17 +7,0% ----294,00294,001 10-8
16-06-28 2.100,00251,70252,95-- -- ----257,55251,702 7-8
16-06-28 2.200,00204,40232,11-- -- ----204,40204,40152 29-7
16-06-28 2.300,00--214,11-- -- --------0 --
16-06-28 2.400,00203,90197,96+5,94 +3,0% ----204,50203,902 10-8
16-06-28 2.600,00157,80168,86-- -- ----157,80157,802 29-7
15-12-28 300,001.263,401.211,96+51,44 +4,2% ----1.263,401.263,401 10-8
15-12-28 400,001.186,491.127,32-- -- ----1.186,491.186,491 24-6
15-12-282450,001.212,351.085,57+14,85 +1,4% ----1.212,351.212,351 17-6
15-12-28 480,00793,401.061,02-- -- ----793,40793,401 20-4
15-12-28 500,001.039,911.044,87-- -- ----1.072,671.039,9113 7-8
15-12-28 520,00--1.028,85-- -- --------0 --
15-12-28 550,001.116,881.005,19-- -- ----1.116,881.116,881 9-7
15-12-28 600,00837,52966,69-- -- ----837,52837,521 27-5
15-12-28 640,00792,88936,59-- -- ----792,88792,881 21-5
15-12-28 680,00842,25907,34-- -- ----842,25842,251 28-7
15-12-28 700,00800,20893,04-- -- ----800,20800,202 3-8
15-12-28 720,00620,50879,06-- -- ----620,50620,501 9-4
15-12-28 760,00661,00851,23+13,99 +1,6% ----661,00661,001 18-5
15-12-28 800,00795,23825,19-- -- ----795,23795,231 5-8
15-12-28 840,00722,55798,09-- -- ----722,55722,551 28-7
15-12-28 880,00412,25772,84-- -- ----412,25412,251 31-3
15-12-28 900,00786,16760,49+25,67 +3,4% ----786,16786,161 10-8
15-12-28 920,00827,57748,29-- -- ----827,83827,572 24-6
15-12-28 960,00687,00724,45-- -- ----687,00687,0010 30-7
15-12-28 1.000,00697,00701,55-- -- ----697,00697,001 27-7
15-12-28 1.040,00775,21679,45-- -- ----775,21775,211 29-6
15-12-28 1.080,00748,00658,15-- -- ----754,25748,0019 29-6
15-12-28 1.100,00715,35649,40-- -- --------1.052 26-6
15-12-28 1.150,00740,00622,37-- -- ----740,00740,001 2-7
15-12-28 1.200,00605,09598,27-- -- ----605,09605,091 7-8
15-12-28 1.250,00692,92575,29-- -- ----695,98692,927 25-6
15-12-28 1.300,00654,58553,27-- -- ----654,58654,581 17-6
15-12-28 1.350,00636,70531,95-- -- ----636,70636,701 17-6
15-12-28 1.400,00490,00511,90-- -- ----490,00490,001 30-7
15-12-28 1.450,00622,00492,75-- -- ----622,00622,001 3-7
15-12-28 1.500,00496,72474,55+22,17 +4,7% ----496,72496,722 10-8
15-12-28 1.550,00430,25457,05-- -- ----433,00429,0010 30-7
15-12-28 1.600,00470,88440,06+30,82 +7,0% ----470,88470,881 10-8
15-12-28 1.650,00382,00423,95-- -- ----382,00382,001 28-7
15-12-28 1.700,00440,00408,80+31,20 +7,6% ----440,00440,001 10-8
15-12-28 1.750,00410,32394,25-- -- ----411,67410,264 7-8
15-12-28 1.800,00395,00380,30+14,70 +3,9% ----395,00395,001 10-8
15-12-28 1.850,00347,50366,85-- -- ----347,50347,501 4-8
15-12-28 1.900,00340,10353,79-- -- ----340,10316,803 30-7
15-12-28 1.950,00324,35341,54-- -- ----324,35323,384 30-7
15-12-282002.000,00346,50329,79+7,83 +2,4% ----346,50346,501 10-8
15-12-28 2.100,00277,69307,89-- -- ----277,69277,692 3-8
15-12-28 2.200,00303,82287,59+16,23 +5,6% ----307,60303,822 10-8
15-12-28 2.300,00229,50269,00-39,50 -14,7% ----252,50229,001 10-8
15-12-28712.400,00271,50251,52+5,86 +2,3% ----271,50271,501 10-8
15-12-28 2.600,00193,60221,02-- -- ----193,60193,605 3-8
15-12-28 2.800,00178,00194,67-- -- ----178,00178,0020 30-7
15-12-28 3.200,00168,00152,47+15,53 +10,2% ----168,00168,001 10-8
21-12-29 300,001.223,851.230,03-- -- ----1.224,001.223,852 6-8
21-12-29 400,001.114,451.149,44-- -- ----1.114,451.114,451 6-8
21-12-29 450,001.074,001.110,45-- -- ----1.074,001.074,001 5-8
21-12-29 500,001.114,631.072,85-- -- ----1.114,631.114,631 20-7
21-12-29 550,001.081,981.036,58-- -- ----1.081,981.081,981 10-6
21-12-29201600,001.000,001.000,80+11,26 +1,1% ----1.000,001.000,001 10-6
21-12-29 700,001.041,15935,70-- -- ----1.041,151.041,151 29-6
21-12-29 800,00958,00874,82-- -- ----958,00958,001 16-7
21-12-29 900,00960,55817,90-- -- ----960,55960,551 3-7
21-12-29 1.000,00711,60766,64-- -- ----714,00711,604 3-8
21-12-29 1.100,00789,16719,41-- -- ----789,16789,161 24-6
21-12-29 1.200,00642,10676,10-- -- ----642,10642,101 4-8
21-12-29 1.400,00577,25597,27-- -- ----577,25577,251 30-7
21-12-29 1.600,00535,00529,39-- -- ----537,00535,002 7-8
21-12-29 1.800,00461,25472,08-- -- ----461,25458,902 30-7
21-12-29 2.000,00445,85423,16+22,69 +5,4% ----445,85445,851 10-8
21-12-29 2.200,00365,35381,29-- -- ----365,65365,352 30-7
21-12-29 2.400,00332,00344,59-- -- ----332,00332,003 30-7
21-12-29 2.800,00284,55283,95-- -- ----284,55284,551 7-8
21-12-29 3.200,00215,00236,67-- -- ----215,00215,001 3-8
20-12-3018500,001.051,001.083,77+12,78 +1,2% ----1.051,001.051,004 4-8
20-12-3016600,001.095,751.022,06+12,07 +1,2% ----1.097,701.095,003 23-6
20-12-30 700,001.130,17964,63-- -- ----1.130,171.130,171 15-7
20-12-30 800,00889,00911,23-- -- ----889,00889,001 31-7
20-12-30 900,00865,00862,96-- -- ----865,00865,001 6-8
20-12-30 1.000,00845,38817,00+28,38 +3,5% ----845,38845,382 10-8
20-12-30 1.100,00765,00774,53-- -- ----775,00765,003 31-7
20-12-30 1.200,00743,59736,14-- -- ----743,59743,591 7-8
20-12-30 1.400,00672,19663,32-- -- ----672,19672,191 7-8
20-12-30 1.600,00577,97600,39-- -- ----577,97577,971 4-8
20-12-30 1.800,00555,55545,91-- -- ----555,55555,552 7-8
20-12-30 2.000,00506,55499,76-- -- ----506,55506,552 7-8
20-12-3062.200,00491,45458,35+9,99 +2,2% ----491,45491,451 10-8
20-12-30 2.400,00425,00422,23-- -- ----425,00425,001 6-8
20-12-30 2.800,00360,00361,41-- -- --450,00360,00360,001 31-7
20-12-30 3.200,00317,75312,61-- -- ----317,75317,751 31-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?