Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.515,801.507,40+8,40 +0,6% 1.524,801.496,20463.68817:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-9-2026)
Totaal volume 1.755 (1.100 Calls, 655 Puts)
Totaal open interest bij opening 7.439 (1.731 Calls, 5.708 Puts)
Call / Put ratio 1,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 880,00630,48629,07-- -- ----630,48630,481 9-9
16-10-26 920,00592,50589,16-- -- ----592,50592,501 22-9
16-10-26 960,00459,48549,26-- -- ----459,48457,502 16-9
16-10-26 1.000,00512,24509,38+2,86 +0,6% ----512,24512,241 10:53
16-10-26 1.040,00449,53469,55-- -- ----449,53449,531 21-9
16-10-26 1.080,00331,91429,79-- -- ----331,91331,911 16-9
16-10-26 1.100,00315,09409,98-- -- ----315,09315,095 16-9
16-10-26 1.120,00299,00390,18-- -- ----299,00299,001 16-9
16-10-26 1.160,00366,65350,82-- -- ----366,65366,651 21-8
16-10-26 1.200,00247,70311,87-- -- --------1 14-9
16-10-26 1.240,00243,04273,60-- -- ----253,21243,045 21-9
16-10-26 1.280,00218,64236,51-- -- ----218,64218,641 22-9
16-10-26 1.300,00187,64218,57-- -- ----200,00187,649 21-9
16-10-26 1.320,00209,04200,97-- -- ----209,04178,974 22-9
16-10-26 1.340,00194,02183,51-- -- ----194,02192,002 22-9
16-10-26 1.360,00177,59167,30-- -- ----177,59177,591 22-9
16-10-26 1.380,00161,59151,32-- -- ----161,59161,591 22-9
16-10-26 1.400,00145,00136,50+8,50 +6,2% ----147,00131,005 17:09
16-10-26 1.420,0099,39122,40-- -- ----112,9999,395 21-9
16-10-26 1.440,00114,00109,26+4,74 +4,3% ----114,00104,0011 17:05
16-10-26 1.460,00102,5097,06+5,44 +5,6% ----105,7599,008 16:59
16-10-26 1.480,0085,1085,69-0,59 -0,7% ----89,0085,109 11:48
16-10-26 1.500,0083,0075,21+7,79 +10,4% --95,0083,0072,5014 17:24
16-10-26 1.520,0072,7065,70+7,00 +10,7% --80,0072,7060,7527 17:22
16-10-26 1.540,0064,0057,32+6,68 +11,7% ----64,0057,208 17:26
16-10-26 1.560,0055,0049,61+5,39 +10,9% ----55,0047,0010 15:30
16-10-26 1.580,0040,2042,51-2,31 -5,4% ----40,2040,201 14:32
16-10-26 1.600,0041,0036,17+4,83 +13,4% ----41,0535,0060 17:29
16-10-26 1.620,0035,2531,25+4,00 +12,8% ----35,2529,2016 17:25
16-10-26 1.640,0028,5326,61+1,92 +7,2% ----29,6527,0010 15:30
16-10-26 1.660,0021,8022,51-0,71 -3,2% ----24,6021,808 15:41
16-10-26 1.680,0020,5018,99+1,51 +8,0% --30,0022,0018,0022 17:02
16-10-26 1.720,0015,8013,63+2,17 +15,9% ----15,8012,5076 17:27
16-10-26 1.760,0011,109,75+1,35 +13,8% ----11,109,2537 17:27
16-10-26 1.800,006,506,99-0,49 -7,0% --15,009,056,5054 16:57
16-10-26 1.840,005,155,01+0,14 +2,8% ----5,205,1577 15:23
16-10-26 1.880,004,153,64+0,51 +14,0% ----4,153,952 17:14
16-10-26 1.900,002,663,11-- -- ----2,662,661 21-9
16-10-26 1.920,00------ -- --------0 --
16-10-26 2.000,001,801,68+0,12 +7,1% ----1,801,552 16:58
16-10-26 2.100,000,990,80+0,19 +23,8% ----0,990,992 16:58
16-10-26 2.200,000,550,65-- -- ----0,600,553 21-9
16-10-26 2.300,000,420,43-- -- ----0,420,423 15-9
16-10-26 2.400,000,390,31-- -- ----0,390,393 15-9
16-10-26 2.500,000,050,06-- -- ----0,050,055 22-9
20-11-26 880,00--630,81-- -- --------0 --
20-11-26 920,00476,07591,37-- -- ----476,07476,071 15-9
20-11-26 960,00513,36551,92-- -- ----522,96513,362 11-9
20-11-26 1.000,00514,64512,69+1,95 +0,4% ----514,64514,641 10:53
20-11-26 1.040,00--473,09-- -- --------0 --
20-11-26 1.080,00--434,52-- -- --------0 --
20-11-26 1.100,00390,29415,97-- -- ----390,29390,291 22-9
20-11-26 1.120,00--396,79-- -- --------0 --
20-11-26 1.160,00327,19359,76-- -- ----341,96327,192 11-9
20-11-26 1.200,00244,61323,17-- -- ----244,61244,612 14-9
20-11-26 1.240,00232,10288,51-- -- ----232,10232,101 18-9
20-11-26 1.280,00249,07255,56-- -- ----249,07249,074 22-9
20-11-26 1.320,00217,14223,97-- -- ----217,14198,2227 22-9
20-11-26 1.340,00216,64209,05-- -- ----216,64187,073 22-9
20-11-26 1.360,00189,82194,93-- -- ----189,82170,7232 22-9
20-11-26 1.380,00190,17181,26-- -- ----190,17190,171 22-9
20-11-26 1.400,00178,46168,44+10,02 +5,9% ----178,46177,804 09:20
20-11-26 1.420,00--155,97-- -- --------0 --
20-11-26 1.440,00126,89144,04-- -- ----128,25126,892 22-9
20-11-26 1.460,00--133,29-- -- --------0 --
20-11-26 1.480,00129,27122,74+6,53 +5,3% ----129,27129,271 09:49
20-11-26 1.500,00118,00112,49+5,51 +4,9% ----118,00108,805 16:58
20-11-26 1.520,00111,00103,38+7,62 +7,4% ----111,00103,303 17:22
20-11-26 1.540,0086,4594,53-- -- ----86,4586,451 21-9
20-11-26 1.560,0091,6086,43+5,17 +6,0% ----91,6091,606 17:13
20-11-26 1.580,00--79,04-- -- --------0 --
20-11-26 1.600,0068,5171,97-3,46 -4,8% ----77,5068,5121 16:26
20-11-26 1.620,00------ -- --------0 --
20-11-26 1.640,0047,3059,56-- -- --------2 22-9
20-11-26 1.680,0053,0049,05+3,95 +8,1% ----53,0053,002 15:30
20-11-26 1.720,0043,3240,24+3,08 +7,7% ----43,9043,324 10:16
20-11-26 1.760,0034,2832,89+1,39 +4,2% ----36,0032,1721 17:28
20-11-26 1.800,0029,3326,78+2,55 +9,5% ----30,3028,895 09:51
20-11-26 1.900,0017,8515,98+1,87 +11,7% ----17,8515,1021 17:27
20-11-26 2.000,009,509,62-- -- ----9,509,402 22-9
20-11-26 2.100,006,206,01+0,19 +3,2% ----6,206,201 16:57
20-11-26 2.200,003,703,64+0,06 +1,6% ----3,713,706 14:53
20-11-26 2.300,002,002,44-- -- ----2,002,002 17-9
20-11-26 2.400,001,401,74-- -- ----1,401,401 22-9
18-12-26 280,001.414,221.228,14-- -- ----1.414,221.412,497 22-6
18-12-26 300,001.386,551.208,19-- -- ----1.386,551.386,551 22-6
18-12-26 350,001.043,491.158,32-- -- ----1.043,491.038,856 14-9
18-12-26 400,00976,551.108,61-- -- ----1.013,54976,5511 15-9
18-12-26 440,00715,521.068,89-- -- ----724,57715,524 30-3
18-12-26 450,001.062,501.058,96-- -- ----1.062,501.062,501 22-9
18-12-26 460,00704,761.049,03-- -- ----704,99704,7611 30-3
18-12-26 480,00753,751.029,17-- -- ----753,75752,352 24-4
18-12-2635500,001.002,711.009,31+8,36 +0,8% ----1.002,711.002,711 22-9
18-12-269520,00876,99989,45+8,36 +0,8% ----877,03875,984 14-9
18-12-26 550,00967,08959,67-- -- ----967,08952,875 22-9
18-12-26 560,00836,13949,74-- -- ----836,18836,133 14-9
18-12-26 600,00848,40910,03-- -- ----848,40848,401 18-9
18-12-26 640,00788,35870,32-- -- ----788,35788,351 3-8
18-12-26 680,00826,67831,53-- -- ----826,67826,671 9-9
18-12-26 700,00818,69811,58-- -- ----818,69818,691 22-9
18-12-26 720,00900,47791,88-- -- ----900,62895,9015 2-7
18-12-26 760,00722,70752,28-- -- ----723,10722,702 22-9
18-12-261.114800,00683,10712,77+8,21 +1,2% ----685,71657,433 4-9
18-12-26 840,00647,87673,22-- -- --------1 18-9
18-12-2613880,00607,39634,02+7,99 +1,3% ----609,10607,394 4-9
18-12-26 900,00628,50614,39+14,11 +2,3% ----628,50628,501 17:22
18-12-26 920,00572,97594,74-- -- ----572,97572,971 9-9
18-12-26 960,00479,72555,79-- -- ----479,72479,721 3-9
18-12-26 1.000,00487,95516,79-- -- ----488,35487,952 22-9
18-12-26 1.040,00370,85478,79-- -- ----374,10370,855 15-9
18-12-26 1.080,00418,86441,11-- -- ----418,86418,861 21-9
18-12-26 1.100,00430,29422,61-- -- ----430,29430,291 22-9
18-12-26 1.120,00369,00404,48-- -- ----369,00369,001 10-9
18-12-26 1.140,00361,56386,75-- -- 260,00--361,56361,561 22-9
18-12-26 1.160,00343,45369,07-- -- 165,00--343,45341,603 4-9
18-12-26 1.180,00311,65351,67-- -- 165,00--311,65311,651 1-9
18-12-26 1.200,00319,00334,33-- -- ----319,00319,001 22-9
18-12-26 1.220,00254,00318,03-- -- ----254,00254,001 17-9
18-12-26 1.240,00241,00301,66-- -- --575,00241,00241,001 18-9
18-12-26 1.260,00227,29285,44-- -- ----227,49227,295 18-9
18-12-26 1.280,00247,40270,52-- -- ----258,91247,402 21-9
18-12-26 1.300,00249,97255,52-- -- ----249,97231,102 22-9
18-12-26 1.320,00218,00241,08-- -- ----218,00218,001 22-9
18-12-26 1.350,00226,08220,03-- -- ----226,08203,256 22-9
18-12-26 1.380,00208,00200,43+7,57 +3,8% ----208,00208,005 17:10
18-12-26 1.400,00196,00188,16+7,84 +4,2% ----196,00183,0012 17:08
18-12-26 1.450,00169,00159,41+9,59 +6,0% ----169,00169,001 09:13
18-12-2631.480,00143,65143,66+5,51 +3,8% ----143,65143,651 15:01
18-12-26 1.500,00137,85133,84+4,01 +3,0% ----140,00130,4035 17:00
18-12-26 1.520,00133,75124,75+9,00 +7,2% ----134,30133,757 17:26
18-12-26 1.550,00118,75111,80+6,95 +6,2% --133,00120,95118,2016 17:09
18-12-26 1.600,0098,0093,01+4,99 +5,4% --125,00100,9091,50104 17:10
18-12-26 1.650,0077,4076,76+0,64 +0,8% ----81,0076,7046 15:29
18-12-26 1.680,0074,5068,37+6,13 +9,0% ----74,5072,753 17:27
18-12-26 1.700,0060,9163,10-2,19 -3,5% ----64,0060,9110 16:26
18-12-26 1.720,0062,4258,24+4,18 +7,2% ----62,4262,421 10:16
18-12-26 1.750,0055,5051,62+3,88 +7,5% ----55,5051,005 17:09
18-12-26 1.800,0043,0042,16+0,84 +2,0% ----45,2942,0051 16:53
18-12-26 1.850,0033,3034,40-1,10 -3,2% ----33,8033,305 16:40
18-12-26 1.900,0027,8027,78+0,02 +0,1% ----27,8027,805 13:20
18-12-26 1.950,0024,5522,67+1,88 +8,3% ----25,0023,2010 17:29
18-12-26 2.000,0019,9918,45+1,54 +8,3% --30,8019,9917,904 16:30
18-12-26 2.050,0012,7015,12-- -- ----12,7012,701 22-9
18-12-26 2.100,0010,3012,34-- -- ----10,30--2 22-9
18-12-26 2.200,008,008,31-0,31 -3,7% ----8,507,945 15:46
18-12-261582.300,005,755,87+0,33 +5,6% ----5,755,755 12:02
18-12-26 2.400,004,044,07-0,03 -0,7% ----4,104,039 15:19
18-12-26 2.600,002,202,35-0,15 -6,4% ----2,202,202 13:14
18-12-26 2.800,001,291,52-- -- ----1,291,291 22-9
18-12-26 3.000,001,001,04-0,04 -3,8% ----1,000,7646 17:08
19-03-27 200,001.308,191.308,11-- -- ----1.308,301.308,144 20-8
19-03-27 460,001.100,501.051,41-- -- ----1.100,501.100,501 24-7
19-03-27 480,001.015,501.031,75-- -- ----1.015,501.015,501 21-9
19-03-27 500,00725,351.012,09-- -- ----725,35721,005 23-4
19-03-27 520,00993,90992,46-- -- ----994,30993,902 20-8
19-03-27 560,00--953,22-- -- --------0 --
19-03-27 600,00--914,01-- -- --------0 --
19-03-274640,00877,69874,95+8,67 +1,0% ----877,69877,642 20-8
19-03-27 680,00946,00837,24-- -- ----946,00946,001 15-7
19-03-27 720,00717,50798,31-- -- ----717,50717,501 22-5
19-03-27 760,00648,00759,53-- -- ----651,41647,8629 14-9
19-03-27 800,00704,84720,86-- -- ----704,84704,8412 11-9
19-03-27 840,00886,60682,76-- -- ----886,60886,601 1-7
19-03-27 880,00583,05644,78-- -- ----583,05583,051 3-9
19-03-27 920,00525,00607,55-- -- ----525,00525,002 18-9
19-03-27 960,00567,65570,33-2,68 -0,5% ----567,65567,651 14:34
19-03-27 1.000,00453,95534,43-- -- ----453,95453,951 16-9
19-03-27 1.040,00407,84498,69-- -- ----407,84407,492 15-9
19-03-27 1.080,00414,00465,61-- -- ----414,00414,001 3-9
19-03-27 1.100,00381,55448,79-- -- ----381,58381,554 3-9
19-03-27 1.150,00446,68408,69-- -- ----446,68446,682 8-9
19-03-27 1.200,00302,10370,62-- -- ----315,00302,103 18-9
19-03-27 1.250,00239,98334,50-- -- ----239,98239,981 15-9
19-03-27 1.300,00239,70300,78-- -- ----239,70239,701 18-9
19-03-27 1.350,00268,00269,81-1,81 -0,7% ----268,00268,001 13:38
19-03-27 1.400,00221,07240,74-- -- ----221,07220,232 21-9
19-03-27 1.450,00220,25214,31+5,94 +2,8% ----220,25220,251 17:03
19-03-27 1.500,00186,00190,44-4,44 -2,3% ----186,00186,002 16:26
19-03-27 1.550,00168,73168,75-0,02 0,0% ----168,73168,731 13:15
19-03-27 1.600,00154,85149,20+5,65 +3,8% ----154,85154,851 10:19
19-03-27 1.650,00135,65132,01+3,64 +2,8% ----135,65135,653 15:27
19-03-27 1.700,00117,46116,46+1,00 +0,9% ----117,46117,461 12:49
19-03-27 1.750,0092,04102,98-- -- ----92,0491,452 21-9
19-03-27 1.800,0095,9590,57+5,38 +5,9% ----95,9593,855 15:30
19-03-27 1.850,0083,7079,74-- -- ----83,7083,701 22-9
19-03-27 1.900,0072,0070,16+1,84 +2,6% ----72,0072,001 11:07
19-03-27 1.950,0042,5061,71-- -- ----42,5042,501 16-9
19-03-27 2.000,0048,5054,11-- -- ----48,5048,452 21-9
19-03-27 2.050,0042,5547,74-- -- ----42,5542,553 22-9
19-03-27 2.100,0035,9841,81-- -- ----35,9835,983 22-9
19-03-27 2.200,0029,0232,33-- -- ----29,0227,585 22-9
19-03-27 2.300,0021,9525,08-- -- ----21,9521,951 22-9
19-03-27 2.400,0017,5019,71-- -- ----17,5016,603 22-9
19-03-27 2.600,0011,2012,50-- -- --57,0011,2010,802 22-9
19-03-27 2.800,005,708,43-- -- --------2 21-9
19-03-27 3.000,006,005,76+0,24 +4,2% ----6,005,655 17:15
18-06-27 300,001.194,211.210,65-- -- ----1.200,301.193,4480 21-9
18-06-27 400,001.184,101.112,88-- -- ----1.184,101.184,101 23-7
18-06-27 450,001.070,551.064,10-- -- ----1.070,551.070,551 21-8
18-06-27 480,001.049,381.034,85+14,53 +1,4% ----1.050,661.049,385 17:26
18-06-27 500,00980,311.015,37-- -- ----982,08980,224 4-9
18-06-2729520,00985,77995,93+7,56 +0,8% ----985,96978,7529 28-8
18-06-27 560,00859,10957,91-- -- ----860,12857,7410 30-7
18-06-27 600,00882,01919,25-- -- ----882,01882,011 4-9
18-06-27 640,00828,30880,63-- -- ----828,30826,152 30-7
18-06-27 680,00926,64841,91-- -- ----926,64925,593 12-8
18-06-27 700,00806,20823,18-- -- ----812,55805,7280 21-9
18-06-27 720,00739,60803,88-- -- ----740,12735,896 2-9
18-06-27 760,00677,96766,50-- -- ----677,96677,961 16-9
18-06-27 800,00642,90729,15-- -- ----642,97642,904 16-9
18-06-27 840,00682,71692,77-- -- ----683,22681,255 28-8
18-06-27 880,00643,69656,82-- -- ----643,69641,9410 28-8
18-06-27 900,00529,00638,57-- -- ----529,00527,5011 14-9
18-06-27 920,00634,88621,48+13,40 +2,2% ----636,16634,885 17:26
18-06-27 960,00542,09586,15-- -- ----542,09542,097 1-9
18-06-27 1.000,00473,17552,70-- -- ----473,17473,171 16-9
18-06-27 1.040,00521,60520,65+0,95 +0,2% ----521,60521,601 13:19
18-06-27 1.080,00586,00488,86-- -- ----586,00586,001 7-7
18-06-27 1.100,00424,00473,71-- -- ----424,00424,001 2-9
18-06-27 1.150,00420,37437,28-- -- ----420,37420,373 21-9
18-06-27 1.200,00399,00403,04-4,04 -1,0% ----399,00399,001 16:40
18-06-27 1.250,00316,88369,81-- -- ----321,40316,8811 18-9
18-06-27 1.300,00345,00338,76-- -- --365,00345,00345,001 22-9
18-06-27 1.350,00312,00309,89-- -- ----312,00312,001 22-9
18-06-27 1.400,00286,76283,12-- -- ----286,76268,522 22-9
18-06-27 1.450,00243,50258,26-- -- ----243,50242,203 22-9
18-06-27 1.500,00237,75234,74+3,01 +1,3% ----237,75237,753 11:44
18-06-27 1.550,00199,95214,20-- -- ----199,95199,951 22-9
18-06-27 1.600,00202,00194,82-- -- ----202,00202,002 22-9
18-06-27 1.650,00179,50177,27+2,23 +1,3% ----179,50179,501 11:44
18-06-27 1.700,00162,50161,39+1,11 +0,7% ----162,80162,506 12:26
18-06-27 1.750,00137,75146,79-- -- ----137,75137,751 22-9
18-06-27 1.800,00134,70133,46+1,24 +0,9% ----134,70134,504 12:34
18-06-27 1.850,00116,90121,40-- -- ----117,25116,902 21-9
18-06-27 1.900,00107,15110,37-- -- ----112,60106,456 10-9
18-06-27 1.950,0079,90100,34-- -- ----79,9076,002 18-9
18-06-27 2.000,0093,0191,44-- -- --500,0093,0192,172 22-9
18-06-27 2.050,0061,6082,92-- -- ----61,6061,253 16-9
18-06-271572.100,0051,1075,47+2,59 +3,4% ----51,1051,108 15-9
18-06-27 2.200,0045,3062,49-- -- ----45,3045,301 16-9
18-06-27 2.300,0048,9551,69-- -- ----48,9548,952 21-9
18-06-27 2.400,0032,9043,07-- -- ----32,9032,901 17-9
18-06-27 2.600,0023,0030,02-- -- --------3 21-9
18-06-27 2.800,0020,0021,34-- -- ----20,0020,005 21-9
18-06-27 3.000,009,8015,49-- -- --------2 17-9
18-06-271023.200,008,3811,78+0,41 +3,5% ----8,508,3013 18-9
17-09-27 960,00--605,34-- -- --------0 --
17-09-27 1.000,00--573,69-- -- --------0 --
17-09-27 1.040,00--543,09-- -- --------0 --
17-09-27 1.080,00--513,88-- -- --------0 --
17-09-27 1.100,00--499,25-- -- --------0 --
17-09-27 1.150,00--464,55-- -- --------0 --
17-09-27 1.200,00415,17431,87-- -- ----415,17415,173 21-9
17-09-27 1.250,00--400,77-- -- --------0 --
17-09-27 1.300,00--371,67-- -- --------0 --
17-09-27 1.350,00--344,22-- -- --------0 --
17-09-27 1.400,00--318,52-- -- --------0 --
17-09-27 1.450,00--294,64-- -- --------0 --
17-09-27 1.500,00269,91274,19-4,28 -1,6% ----270,15269,912 13:43
17-09-27 1.550,00251,00251,50-0,50 -0,2% ----251,00251,001 13:27
17-09-27 1.600,00232,45232,50-0,05 0,0% ----232,45232,403 13:25
17-09-27 1.650,00--214,73-- -- --------0 --
17-09-27 1.700,00--198,38-- -- --------0 --
17-09-27 1.750,00188,20183,32-- -- ----188,20188,201 22-9
17-09-27 1.800,00167,85169,32-1,47 -0,9% ----168,15167,852 13:43
17-09-27 1.850,00--156,39-- -- --------0 --
17-09-27 1.900,00--144,73-- -- --------0 --
17-09-27 2.000,00120,05123,55-- -- ----120,05120,051 21-9
17-09-27 2.100,00--105,87-- -- --------0 --
17-12-27 300,001.388,101.210,72-- -- ----1.388,101.388,101 30-6
17-12-27 400,001.125,001.117,93-- -- ----1.125,001.125,001 21-8
17-12-27 450,001.049,591.070,53-- -- ----1.049,801.049,592 22-9
17-12-27 480,00737,711.042,73-- -- ----737,71737,712 27-1
17-12-27 500,001.027,341.023,88-- -- ----1.027,341.001,022 22-9
17-12-27 520,00985,511.005,11-- -- ----985,51985,513 7-9
17-12-27 550,00941,08977,04-- -- ----942,78940,974 4-9
17-12-27 600,00928,33930,80-- -- ----928,33928,331 8-9
17-12-27 650,00620,64884,28-- -- ----620,64620,641 12-2
17-12-27 680,00780,00857,81-- -- ----780,00780,001 18-9
17-12-27 700,00724,00840,06-- -- ----724,00724,007 14-9
17-12-27 720,00717,00822,24-- -- ----717,00717,001 15-9
17-12-27 760,00675,00787,07-- -- ----675,00675,001 14-9
17-12-27 800,00834,70752,81-- -- ----834,70834,702 14-8
17-12-27 840,00706,55719,13-- -- ----706,55706,551 4-8
17-12-27 880,00782,13685,54-- -- ----782,13782,131 12-8
17-12-27 900,00669,00669,96-- -- ----669,00669,001 22-9
17-12-27 920,00677,00654,32-- -- ----677,00677,001 21-8
17-12-27 960,00764,90622,97-- -- ----764,90764,902 15-7
17-12-27 1.000,00572,60592,92-- -- ----572,60572,302 22-9
17-12-27 1.040,00528,27563,90-- -- ----528,27528,271 31-8
17-12-27 1.080,00640,58535,80-- -- ----640,58640,553 12-8
17-12-27 1.100,00521,50522,42-- -- ----521,50521,501 9-9
17-12-27 1.150,00578,80489,71-- -- ----578,80578,801 11-6
17-12-27 1.200,00375,00458,82-- -- --------1 22-9
17-12-27 1.220,00365,55446,34-- -- ----365,55365,551 14-9
17-12-27 1.240,00351,69434,52-- -- ----354,45351,674 14-9
17-12-27 1.250,00354,20428,49-- -- ----360,95354,202 14-9
17-12-27 1.260,00521,68422,84-- -- ----521,68521,681 13-8
17-12-27 1.280,00437,50412,79-- -- ----437,50437,501 21-8
17-12-27 1.300,00412,00401,22+10,78 +2,7% ----412,00412,001 17:24
17-12-27 1.320,00520,00390,42-- -- ----520,65520,002 16-7
17-12-27 1.340,00514,04379,85-- -- ----514,04513,503 17-8
17-12-27 1.350,00362,35374,52-- -- ----362,35362,351 22-9
17-12-27 1.360,00385,00369,52-- -- ----385,00385,001 26-8
17-12-27 1.380,00330,30359,45-- -- ----330,30330,301 10-9
17-12-27 1.400,00335,83349,67-- -- ----335,83335,772 22-9
17-12-27 1.420,00267,30340,76-- -- --------1 16-9
17-12-27 1.440,00316,50331,49-- -- ----316,50316,501 21-9
17-12-27 1.460,00238,89322,39-- -- ----259,12238,8743 15-9
17-12-27 1.480,00323,00313,47+9,53 +3,0% ----323,00323,001 09:47
17-12-27 1.500,00318,00304,97+13,03 +4,3% ----318,00318,001 17:26
17-12-27 1.550,00272,00284,44-- -- ----272,00272,001 21-9
17-12-27 1.600,00226,80266,31-39,51 -14,8% --------1 17:26
17-12-27 1.650,00247,00248,24-1,24 -0,5% ----250,25247,002 13:58
17-12-27 1.700,00239,00231,64+7,36 +3,2% ----239,50239,002 17:28
17-12-27181.750,00216,50216,90+4,64 +2,1% ----216,50216,501 13:41
17-12-27 1.800,00202,00202,86-0,86 -0,4% ----209,00202,0010 16:11
17-12-27 1.850,00161,00189,19-- -- ----161,00161,005 18-9
17-12-27 1.900,00144,40176,61-- -- ----144,40144,401 18-9
17-12-27 1.950,00165,00165,88-0,88 -0,5% ----165,00165,002 13:48
17-12-27 2.000,00161,00155,09+5,91 +3,8% ----161,00161,002 17:12
17-12-27 2.100,00134,67135,43-0,76 -0,6% ----134,67134,671 13:59
17-12-27 2.200,0096,00119,29-- -- ----96,0096,001 17-9
17-12-27 2.300,0098,90104,29-- -- ----101,4098,908 11-9
17-12-27 2.400,0070,7591,43-- -- ----70,7570,753 16-9
17-12-27 2.600,0052,1071,16-- -- ----52,1052,101 14-9
17-12-27 2.800,0054,9655,92-- -- ----54,9654,961 22-9
17-12-27 3.000,0042,0043,71-- -- ----42,0042,001 22-9
17-12-27 3.200,0034,0035,09-- -- ----34,0034,001 21-9
16-06-28 800,00--772,91-- -- --------0 --
16-06-28 900,00809,74697,49-- -- ----809,74809,741 16-7
16-06-28 1.000,00613,15627,27-- -- ----613,15613,151 22-9
16-06-28 1.040,00581,35600,76-- -- ----581,35581,351 22-9
16-06-28 1.080,00570,70574,28-- -- ----570,70570,701 22-9
16-06-28 1.100,00554,35562,48-- -- ----554,35554,351 9-9
16-06-28 1.150,00516,42532,70-- -- ----516,42515,102 4-9
16-06-28 1.200,00--503,24-- -- --------0 --
16-06-28 1.250,00438,72475,96-- -- ----438,72438,722 2-9
16-06-2821.300,00613,65449,76+9,03 +2,0% ----614,00613,652 2-7
16-06-2891.350,00422,50425,02+8,99 +2,1% ----422,50422,501 15:53
16-06-28 1.400,00359,25401,63-- -- ----359,25359,252 18-9
16-06-28 1.450,00323,85379,77-- -- ----323,85323,851 18-9
16-06-28 1.500,00357,22358,92-1,70 -0,5% ----363,62357,227 15:47
16-06-28 1.550,00337,72339,28-1,56 -0,5% ----337,72337,726 15:47
16-06-28 1.600,00245,45320,24-- -- ----245,60245,453 15-9
16-06-28 1.650,00254,75303,90-- -- ----254,75254,751 16-9
16-06-28 1.700,00242,00287,61-- -- ----242,00240,204 16-9
16-06-28 1.750,00272,80272,31+0,49 +0,2% ----276,15272,803 16:38
16-06-28 1.800,00281,09258,11-- -- ----281,09279,182 26-8
16-06-28 1.850,00244,84244,45+0,39 +0,2% ----244,84244,843 15:46
16-06-28 1.900,00234,85231,70+3,15 +1,4% ----234,85234,852 12:28
16-06-28 1.950,00177,20219,65-- -- ----178,50177,109 16-9
16-06-28 2.000,00208,84208,30+0,54 +0,3% ----208,84208,843 15:46
16-06-28 2.100,00151,25187,70-- -- ----151,25150,509 16-9
16-06-28 2.200,00163,55169,18-- -- ----163,55163,551 21-9
16-06-28 2.300,00110,65152,76-- -- ----113,15110,659 15-9
16-06-28 2.400,00114,40138,38-- -- ----114,40114,401 17-9
16-06-28 2.600,0092,25113,62-- -- ----92,2592,251 18-9
15-12-28 300,001.218,941.222,72-3,78 -0,3% ----1.218,941.218,941 13:13
15-12-28 400,001.104,301.127,21-- -- ----1.104,341.101,923 31-8
15-12-28 450,00952,201.082,79-- -- ----952,20950,752 14-9
15-12-28 480,001.047,981.056,32-- -- ----1.047,981.047,981 28-8
15-12-28 500,001.022,401.039,26-- -- ----1.022,401.022,135 7-9
15-12-28 520,00--1.021,82-- -- --------0 --
15-12-28 550,00908,55995,60-- -- ----908,62908,554 16-9
15-12-28 600,00938,45953,37-- -- ----938,45937,975 7-9
15-12-28 640,001.017,34920,53-- -- ----1.017,341.017,344 12-8
15-12-28 680,00842,25888,36-- -- ----842,25842,251 28-7
15-12-28 700,00875,17872,46+2,71 +0,3% ----876,59875,174 13:12
15-12-28 720,00828,35856,83-- -- ----828,35828,351 22-9
15-12-28 760,00661,00826,32-- -- ----661,00661,001 18-5
15-12-28 800,00677,88796,68-- -- ----677,88677,883 14-9
15-12-28 840,00781,49767,73-- -- ----781,49781,491 8-9
15-12-28 880,00743,23739,63-- -- ----743,23743,231 28-8
15-12-28 900,00728,57730,41-1,84 -0,3% ----729,25728,253 13:11
15-12-28 920,00827,57712,19-- -- ----827,83827,572 24-6
15-12-28 960,00687,00685,70-- -- ----687,00687,0010 30-7
15-12-28 1.000,00592,00660,02-- -- ----592,00592,001 14-9
15-12-28 1.040,00639,79635,20-- -- ----639,79623,804 7-9
15-12-28 1.080,00521,40611,36-- -- ----521,40521,401 14-9
15-12-28 1.100,00617,02601,84-- -- ----617,02617,021 8-9
15-12-28 1.150,00480,96572,97-- -- ----480,96479,792 14-9
15-12-28 1.200,00444,88544,02-- -- ----483,00444,884 14-9
15-12-28431.250,00527,10518,68+9,88 +1,9% ----527,10522,506 7-9
15-12-28 1.300,00500,70493,72-- -- ----501,05497,7010 7-9
15-12-28 1.350,00445,00470,23-- -- ----451,00441,005 21-9
15-12-28 1.400,00421,72446,57-- -- ----429,30421,723 21-9
15-12-28 1.450,00384,85426,87-- -- ----384,85384,851 18-9
15-12-28 1.500,00393,65406,85-- -- ----393,65393,651 21-9
15-12-28 1.550,00391,30387,80+3,50 +0,9% ----391,39391,302 13:13
15-12-28 1.600,00373,00369,93+3,07 +0,8% ----373,00371,602 16:08
15-12-28 1.650,00355,00353,28+1,72 +0,5% ----361,65355,002 13:48
15-12-28 1.700,00344,50338,46-- -- ----344,50344,501 22-9
15-12-28 1.750,00259,35322,01-- -- ----259,35259,152 14-9
15-12-28 1.800,00312,85307,56+5,29 +1,7% ----312,85312,504 12:33
15-12-28 1.850,00298,20293,86+4,34 +1,5% ----298,60298,205 12:25
15-12-28 1.900,00288,00281,15-- -- ----288,00286,002 22-9
15-12-28 1.950,00272,90269,45+3,45 +1,3% ----272,90272,901 12:22
15-12-28 2.000,00211,33257,18-- -- ----211,53211,263 16-9
15-12-28 2.100,00245,85235,67-- -- ----245,85245,852 9-9
15-12-28 2.200,00220,00216,43+3,57 +1,6% ----220,00220,001 11:07
15-12-28 2.300,00305,00198,81-- -- ----305,00305,002 13-8
15-12-28 2.400,00191,00182,78+8,22 +4,5% ----191,00191,001 17:12
15-12-28 2.600,00123,00155,56-32,56 -20,9% ----123,00123,001 17:03
15-12-28 2.800,00116,65126,07-- -- ----116,65116,651 18-9
15-12-28 3.200,00101,0090,38+10,62 +11,8% ----101,00101,002 12:22
21-12-29 300,001.237,001.227,48+9,52 +0,8% ----1.237,001.237,001 17:27
21-12-29 400,001.051,001.143,10-- -- ----1.051,401.051,006 16-9
21-12-29 450,001.074,001.101,85-- -- ----1.074,001.074,001 5-8
21-12-29 500,00943,091.060,51-- -- ----943,09943,0912 14-9
21-12-29 550,00906,091.019,85-- -- ----906,09906,0912 14-9
21-12-29 600,001.000,00980,10-- -- ----1.000,001.000,001 10-6
21-12-29 700,00800,00906,96-- -- ----800,00800,001 14-9
21-12-29 800,00827,00836,84-- -- ----827,00827,001 11-9
21-12-29 900,00687,50773,55-- -- ----687,50687,501 15-9
21-12-29 1.000,00622,00715,16-- -- ----623,10622,002 14-9
21-12-29 1.100,00789,16661,09-- -- ----789,16789,161 24-6
21-12-29 1.200,00530,00611,34-- -- ----530,00530,001 15-9
21-12-29 1.400,00511,05523,32-- -- ----511,05510,952 21-9
21-12-29 1.600,00453,35449,88+3,47 +0,8% ----453,35452,254 13:17
21-12-29 1.800,00398,00386,93-- -- ----398,00398,001 22-9
21-12-29 2.000,00295,00336,07-- -- ----295,00295,001 16-9
21-12-29 2.200,00246,05292,94-- -- ----246,05246,051 15-9
21-12-29222.400,00239,80261,15+8,56 +3,3% ----239,80239,803 18-9
21-12-29 2.800,00194,25204,78-- -- ----194,25194,251 21-9
21-12-29 3.200,00170,00161,11+8,89 +5,5% ----170,00170,001 15:29
20-12-30 500,001.064,001.074,31-10,31 -1,0% ----1.070,001.064,003 14:19
20-12-30 600,00922,551.004,24-- -- ----922,55922,551 18-9
20-12-30 700,00933,96937,12-- -- ----933,96933,961 7-9
20-12-30 800,00905,00874,70-- -- ----905,00905,001 8-9
20-12-3013900,00720,00815,13+12,33 +1,5% --------1 18-9
20-12-30 1.000,00670,00762,81-- -- ----680,00670,002 14-9
20-12-30 1.100,00625,00713,33-- -- ----625,00625,001 15-9
20-12-30 1.200,00670,45667,91-- -- ----670,45670,452 22-9
20-12-30 1.400,00590,00585,64+4,36 +0,7% ----590,00590,001 09:44
20-12-30 1.600,00509,81516,74-- -- ----509,81509,811 21-9
20-12-30 1.800,00469,75457,99-- -- ----469,75469,751 10-9
20-12-30 2.000,00409,00409,31-0,31 -0,1% ----409,00409,002 14:17
20-12-30 2.200,00351,00366,57-- -- ----351,00351,001 21-9
20-12-30 2.400,00331,50329,92+1,58 +0,5% 282,00--333,00331,503 14:13
20-12-30 2.800,00248,00271,88-- -- --350,00248,00248,001 3-9
20-12-30 3.200,00224,00223,09+0,91 +0,4% ----224,00224,001 14:14
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?