Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 674,90676,30-1,40 -0,2% 680,40662,30676.91517:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-10-2021)
Totaal volume 4.683 (2.744 Calls, 1.939 Puts)
Totaal open interest bij opening 118.857 (52.232 Calls, 66.625 Puts)
Call / Put ratio 1,42
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-10-21 500,00------ -- ---------- --
15-10-21 510,00------ -- ---------- --
15-10-21 520,00------ -- ---------- --
15-10-2163540,00132,95126,20+10,10 +8,0% 134,25136,05134,76132,956 15-10
15-10-21 560,00------ -- ---------- --
15-10-21 580,00------ -- ---------- --
15-10-2110590,0037,2876,32+9,98 +13,1% 84,2586,1037,2831,0020 11-10
15-10-21 600,00------ -- ---------- --
15-10-2126610,0047,3056,40+9,90 +17,6% 64,2066,1047,3047,301 14-10
15-10-21 620,00------ -- ---------- --
15-10-2181630,0045,8036,53+9,77 +26,7% 44,2046,1550,0040,0018 15-10
15-10-21 640,00------ -- ---------- --
15-10-21219650,0024,2517,19+9,11 +53,0% 24,2026,1530,0020,00104 15-10
15-10-21 660,00------ -- ---------- --
15-10-21287670,005,503,64+2,66 +73,1% 4,636,1511,002,00536 15-10
15-10-21 680,00------ -- ---------- --
15-10-21132690,000,030,32-0,31 -96,9% --0,021,150,0360 15-10
15-10-21362700,000,010,09-0,08 -88,9% --0,010,300,0182 15-10
15-10-21234710,000,010,02-0,01 -50,0% --0,010,050,015 15-10
15-10-21 720,00------ -- ---------- --
15-10-21316730,000,010,010,00 0,0% --0,010,010,0121 15-10
15-10-21259740,000,010,010,00 0,0% --0,010,010,011 15-10
15-10-21284750,000,010,010,00 0,0% --0,010,010,011 15-10
15-10-21 760,00------ -- ---------- --
15-10-21144770,000,330,010,00 0,0% --0,050,330,075 8-10
15-10-21788780,000,020,010,00 0,0% --0,010,020,022 15-10
15-10-2150790,000,070,010,00 0,0% --0,010,100,0711 7-10
15-10-21479800,000,010,010,00 0,0% --0,010,010,011 15-10
15-10-21114840,000,010,010,00 0,0% --0,010,010,011 15-10
19-11-218480,00196,00187,12+10,09 +5,4% ----196,00196,001 15-10
19-11-212500,00160,40167,44+10,10 +6,0% 175,20177,65160,40160,401 14-10
19-11-2120520,00214,20148,05+9,84 +6,6% 155,50157,85214,60214,2020 22-9
19-11-217560,00117,51109,58+9,40 +8,6% ----117,51117,515 15-10
19-11-2112580,0058,9590,89+9,00 +9,9% 97,5099,7058,9558,9510 12-10
19-11-2137590,0090,5081,94+8,58 +10,5% ----90,5090,503 15-10
19-11-2178600,0077,0073,11+8,26 +11,3% --105,5081,3577,0011 15-10
19-11-215610,0059,6264,70+7,78 +12,0% 70,8572,2059,6259,621 14-10
19-11-2121620,0060,0056,55+7,42 +13,1% --68,0065,0060,005 15-10
19-11-2183630,0055,1049,17+6,63 +13,5% ----55,1052,203 15-10
19-11-2193640,0046,9542,17+6,02 +14,3% 20,00--50,8546,953 15-10
19-11-21393650,0041,0035,80+5,28 +14,7% ----42,3038,2030 15-10
19-11-2186660,0031,1030,15+4,45 +14,8% ----32,5031,1010 15-10
19-11-21165670,0028,3524,95+3,95 +15,8% ----30,8025,5073 15-10
19-11-21310680,0023,0620,45+3,25 +15,9% 21,35--26,5021,00119 15-10
19-11-21124690,0018,7516,69+2,48 +14,9% ----21,5017,6017 15-10
19-11-21247700,0014,9013,38+2,04 +15,2% --15,0018,0013,50171 15-10
19-11-21188710,0012,1010,74+1,51 +14,1% ----13,8511,5029 15-10
19-11-21628720,009,808,51+1,15 +13,5% --25,0011,209,02113 15-10
19-11-21534730,006,906,67+0,89 +13,3% --7,508,606,90135 15-10
19-11-21263740,005,655,30+0,54 +10,2% ----7,205,0032 15-10
19-11-21119750,004,034,12+0,36 +8,7% ----5,503,757 15-10
19-11-21264760,003,243,29+0,17 +5,2% 2,97--3,903,059 15-10
19-11-2184770,002,652,60+0,08 +3,1% 0,90--3,002,2442 15-10
19-11-2150780,001,952,12+0,03 +1,4% ----2,331,8012 15-10
19-11-21347800,001,401,44+0,10 +6,9% ----1,851,2543 15-10
19-11-21152840,000,730,79-0,02 -2,5% ----0,800,6536 15-10
19-11-2157880,000,220,47-0,03 -6,4% 0,220,620,250,229 12-10
19-11-2125920,000,260,29-0,02 -6,9% ----0,450,2690 15-10
17-12-21760,00651,60606,20+10,10 +1,7% 614,25616,30651,60651,602 1-9
17-12-21 70,00197,46596,20+10,10 +1,7% 604,25606,30197,46197,461 14-4
17-12-21 80,00559,50586,20+10,10 +1,7% 594,25596,30559,50559,501 27-7
17-12-21290,00555,96576,20+10,10 +1,8% 584,25586,30555,96555,961 13-10
17-12-215100,00536,00566,20+10,10 +1,8% 574,25576,30536,00536,001 1-10
17-12-21179120,00611,45546,20+10,10 +1,8% 554,25556,30611,45611,4516 22-9
17-12-2114140,00460,00526,20+10,10 +1,9% 534,25536,30460,00460,001 13-7
17-12-2116150,00575,50516,20+10,10 +2,0% 524,25526,30575,50575,501 7-9
17-12-215160,00368,98506,20+10,10 +2,0% 514,25516,30368,98368,983 24-5
17-12-218180,00486,80486,20+10,10 +2,1% 494,25496,30486,80486,801 4-8
17-12-2136200,00545,00466,20+10,10 +2,2% 474,25476,30545,00545,001 17-9
17-12-21118220,00439,80446,20+10,10 +2,3% 454,25456,30439,80439,801 14-10
17-12-21664240,00480,22426,20+10,10 +2,4% 434,25436,30480,23480,224 2-9
17-12-21673250,00407,10416,22+10,08 +2,4% 424,25426,30407,10407,101 14-10
17-12-21110280,00473,30386,59+10,03 +2,6% 394,25396,30473,30473,3017 23-9
17-12-21555300,00322,00366,64+10,03 +2,7% 374,25376,35322,00322,001 6-10
17-12-21219350,00269,56316,85+10,01 +3,2% 324,35326,55269,56269,561 5-10
17-12-2174360,00314,95307,00+9,96 +3,2% 314,45316,65314,95314,9517 29-9
17-12-2161380,00240,00287,12+9,99 +3,5% 294,60296,80240,00240,001 4-10
17-12-21204400,00222,00267,36+9,95 +3,7% 274,75277,10222,00222,001 11-10
17-12-21107420,00252,61247,60+9,78 +3,9% ----252,61252,611 15-10
17-12-21137440,00223,66227,87+9,75 +4,3% 235,25237,65223,66223,661 14-10
17-12-21261450,00172,00218,02+9,69 +4,4% 225,40227,80172,00172,004 4-10
17-12-21291460,00163,00208,19+9,67 +4,6% 215,50217,95163,00158,002 6-10
17-12-21141480,00167,60188,45+9,82 +5,2% 195,80198,15168,50167,602 8-10
17-12-211.428500,00173,91168,95+9,47 +5,6% ----173,91173,911 15-10
17-12-21 510,00--159,30+9,54 +6,0% 166,35168,70----0 --
17-12-21298520,00110,05149,59+9,52 +6,4% 156,65158,95110,05110,051 11-10
17-12-21192540,00128,23130,65+9,18 +7,0% 137,40139,65128,45128,237 14-10
17-12-211.192560,00117,06112,15+8,74 +7,8% 4,60180,00118,15117,045 15-10
17-12-21520580,0098,8594,26+8,31 +8,8% ----98,8598,855 15-10
17-12-211.956600,0081,8677,65+7,58 +9,8% ----88,5580,4014 15-10
17-12-2110620,0065,9062,52+6,50 +10,4% ----71,8565,9016 15-10
17-12-2187640,0051,6049,07+5,28 +10,8% ----56,5551,1517 15-10
17-12-211.175650,0047,2042,93+4,85 +11,3% ----50,1044,0013 15-10
17-12-21332660,0040,5537,46+4,19 +11,2% --51,0043,2538,4524 15-10
17-12-21 670,00------ -- ---------- --
17-12-21167680,0028,8927,84+3,14 +11,3% ----31,4528,8925 15-10
17-12-21 690,00------ -- ---------- --
17-12-211.086700,0022,0020,22+2,23 +11,0% 8,0030,0024,5020,10117 15-10
17-12-21212720,0015,6514,44+1,44 +10,0% 13,9016,1517,4514,5533 15-10
17-12-21180740,0010,2510,12+0,87 +8,6% ----11,509,9412 15-10
17-12-211.820750,009,008,38+0,79 +9,4% --31,0010,008,1026 15-10
17-12-21183760,007,257,03+0,47 +6,7% ----8,006,908 15-10
17-12-21162780,004,864,82+0,30 +6,2% ----5,004,864 15-10
17-12-212.497800,003,153,36+0,12 +3,6% 1,60--4,003,1524 15-10
17-12-2193840,001,701,77+0,02 +1,1% ----1,901,7025 15-10
17-12-21115880,000,981,11-0,04 -3,6% ----0,980,981 15-10
17-12-21227900,000,790,89+0,03 +3,4% ----0,820,747 15-10
17-12-2115920,000,670,74-0,03 -4,1% 0,480,890,670,6711 14-10
17-12-212871.000,000,450,37-0,04 -10,8% ----0,450,4511 15-10
17-12-21511.100,000,200,27-0,17 -63,0% ----0,270,207 15-10
21-01-22 520,00------ -- ---------- --
21-01-22 560,00------ -- ---------- --
21-01-22 600,00------ -- ---------- --
21-01-22 640,00------ -- ---------- --
21-01-22 660,00------ -- ---------- --
21-01-22 680,00------ -- ---------- --
21-01-22 700,00------ -- ---------- --
21-01-22 720,00------ -- ---------- --
21-01-22 760,00------ -- ---------- --
21-01-22 800,00------ -- ---------- --
21-01-22 840,00------ -- ---------- --
18-03-2250300,00305,80367,08+9,91 +2,7% 373,90376,50305,80305,8011 15-7
18-03-2224350,00415,89317,95+9,84 +3,1% 324,85327,50415,89415,892 15-9
18-03-225400,00240,00269,04+9,85 +3,7% 275,80279,05240,00240,001 8-10
18-03-2218440,00305,30230,10+9,59 +4,2% 236,80239,45305,30305,301 27-9
18-03-2217460,00180,02211,12+9,51 +4,5% 218,00220,65182,78179,969 12-10
18-03-2222480,00162,02192,29+9,30 +4,8% 198,90201,55164,35161,7518 12-10
18-03-2254500,00178,95173,74+9,18 +5,3% ----182,60178,9511 15-10
18-03-22102550,00135,00130,45+7,92 +6,1% ----135,50135,002 15-10
18-03-22157600,0095,8092,55+6,51 +7,0% ----100,0095,804 15-10
18-03-22247650,0065,7061,39+4,77 +7,8% ----66,5062,9550 15-10
18-03-22413700,0040,8538,37+3,22 +8,4% --42,5044,2539,6053 15-10
18-03-22370750,0024,0023,16+1,67 +7,2% --28,0025,7024,0035 15-10
18-03-22365800,0014,2013,47+1,13 +8,4% 13,0017,0015,5013,2530 15-10
18-03-22324900,004,324,55+0,11 +2,4% ----4,804,3212 15-10
18-03-224101.000,001,751,92-0,02 -1,0% ----1,901,706 15-10
18-03-223201.100,000,841,08-0,19 -17,6% 0,861,220,840,842 13-10
17-06-2221240,00210,70427,13+9,81 +2,3% 433,75436,45210,70210,7015 10-3
17-06-223250,00122,36417,56+9,92 +2,4% 423,95427,60122,36122,361 23-11
17-06-22516280,00257,19387,81+9,89 +2,6% 394,45397,45257,19257,194 16-4
17-06-22162300,00462,51368,16+9,82 +2,7% 375,00377,80462,51462,512 15-9
17-06-22349350,00326,00319,17+9,74 +3,1% ----326,00326,001 15-10
17-06-2287400,00275,50270,96+9,44 +3,5% ----275,50275,501 15-10
17-06-22193450,00234,75223,95+9,14 +4,1% 230,00233,00234,75234,751 29-9
17-06-22582500,00182,60179,35+8,42 +4,7% 178,00--182,60182,601 15-10
17-06-22156550,00142,65138,66+7,69 +5,5% ----142,65142,651 15-10
17-06-22699600,00107,80103,31+6,23 +6,0% ----109,00106,0053 15-10
17-06-22498650,0076,7573,99+4,73 +6,4% --95,0076,7576,4026 15-10
17-06-221.019700,0053,7051,13+3,55 +6,9% ----55,0551,5027 15-10
17-06-22278750,0035,9034,66+2,20 +6,3% ----37,0035,6014 15-10
17-06-22166800,0023,5023,21+1,28 +5,5% 14,05--25,4523,504 15-10
17-06-22218900,0010,5010,01+0,44 +4,4% ----10,9510,454 15-10
17-06-22941.000,004,504,59+0,10 +2,2% 2,90--5,004,506 15-10
17-06-22921.100,002,382,48-0,01 -0,4% --5,002,702,3012 14-10
17-06-22431.200,001,351,57-0,05 -3,2% 1,191,501,351,351 13-10
16-09-2210400,00270,75272,92+9,35 +3,4% 279,45283,30270,75270,7510 14-10
16-09-22 450,00--227,77+8,95 +3,9% 233,45237,25----0 --
16-09-221500,00152,80185,31+8,60 +4,6% 190,25193,80152,80152,801 5-10
16-09-225550,00112,45146,84+7,45 +5,1% 152,30154,10112,45112,453 11-10
16-09-2213600,00110,30112,99+6,43 +5,7% 117,50119,30110,30110,302 14-10
16-09-2281650,0088,3084,70+5,17 +6,1% 86,00--89,5086,005 15-10
16-09-22104700,0065,9262,25+4,07 +6,5% ----65,9264,7021 15-10
16-09-2236750,0047,5045,06+3,00 +6,7% ----47,5046,8021 15-10
16-09-2248800,0033,9732,32+1,99 +6,2% ----33,9733,202 15-10
16-09-2212900,0013,4516,27+0,88 +5,4% 16,4517,4513,4513,253 8-10
16-09-22221.000,008,308,21+0,35 +4,3% ----8,308,302 15-10
16-09-22121.100,004,334,54+0,12 +2,6% 4,214,964,334,331 14-10
16-09-22 1.200,00--2,77+0,02 +0,7% 2,363,11----0 --
16-09-22 1.300,00--2,02-0,16 -7,9% 1,522,16----0 --
16-12-22 60,00210,85606,20+10,10 +1,7% 613,00616,50210,85210,852 23-4
16-12-22 80,00361,94586,25+10,11 +1,7% 593,00596,50366,10361,9415 27-1
16-12-222290,00644,55576,47+10,08 +1,7% 584,30586,50644,55644,5520 6-9
16-12-221100,00382,50566,34+10,10 +1,8% 573,05576,55382,50382,501 25-3
16-12-2227120,00619,15546,57+10,03 +1,8% 554,25556,65619,15619,151 27-9
16-12-2215140,00605,00526,72+10,00 +1,9% 534,25536,80605,00605,001 27-9
16-12-2268160,00516,80506,91+10,05 +2,0% 513,25516,10516,80516,801 29-9
16-12-22111180,00461,00486,61+9,69 +2,0% 493,60496,70461,00461,001 7-10
16-12-22302200,00560,00467,10+9,77 +2,1% 474,10477,20560,00560,003 15-9
16-12-2268220,00319,35447,59+9,77 +2,2% 454,70457,75319,35319,355 10-5
16-12-2236240,00400,10428,09+9,77 +2,3% 435,20438,25400,10400,105 23-7
16-12-22213250,00416,95418,32+9,78 +2,3% 425,40428,50416,95416,951 14-10
16-12-2217280,00302,67389,21+9,51 +2,4% 396,10399,45302,67302,671 2-7
16-12-221.184300,00378,06369,91+9,65 +2,6% 208,00--378,06378,061 15-10
16-12-22552350,00330,86322,23+9,39 +2,9% ----330,86330,861 15-10
16-12-22335400,00274,50275,82+9,15 +3,3% --288,00274,50274,501 14-10
16-12-22104450,00185,50231,67+8,61 +3,7% 237,60241,00194,80185,505 4-10
16-12-221.047500,00171,95190,95+7,84 +4,1% 196,50199,35171,95171,951 8-10
16-12-22180550,00151,50153,92+7,27 +4,7% 159,60161,35153,55150,003 14-10
16-12-22412600,00120,33121,78+6,10 +5,0% 125,90128,40120,33120,331 14-10
16-12-22179650,0098,4094,67+5,13 +5,4% ----98,4098,403 15-10
16-12-22751700,0076,4072,42+4,11 +5,7% ----76,4076,409 15-10
16-12-22411800,0043,6041,18+2,37 +5,8% --46,0045,0042,0010 15-10
16-12-2226900,0017,6023,28+1,13 +4,9% --------1 15-10
16-12-225341.000,0013,5713,05+0,61 +4,7% ----13,5713,502 15-10
16-12-22411.100,007,837,69+0,27 +3,5% ----7,837,832 15-10
16-12-2291.200,004,964,87+0,10 +2,1% ----4,964,961 15-10
16-12-22221.300,003,553,29+0,06 +1,8% ----3,553,559 15-10
16-06-231400,00286,96280,66+9,03 +3,2% 286,40291,20286,96286,961 9-8
16-06-233500,00176,40200,87+7,54 +3,8% 205,45209,85179,00176,403 1-10
16-06-2320550,00175,10166,74+6,84 +4,1% ----175,10175,109 15-10
16-06-2354600,00116,75136,56+6,16 +4,5% 140,10143,70116,75107,004 11-10
16-06-23340700,0094,1589,37+4,30 +4,8% 89,00--94,1594,151 15-10
16-06-23414800,0060,0057,34+2,85 +5,0% ----60,0060,001 15-10
16-06-235900,0030,0037,33+1,84 +4,9% 37,5040,2030,0030,005 5-10
16-06-23201.000,0025,4224,65+1,22 +4,9% ----25,4225,421 15-10
16-06-2321.100,0013,5016,44+0,76 +4,6% 15,8018,2013,5013,502 1-10
16-06-2311.200,008,8010,71+0,46 +4,3% 10,4512,658,808,801 5-10
16-06-2311.300,006,256,99+0,27 +3,9% 7,109,206,256,251 5-10
15-12-23 60,00283,72606,20+10,10 +1,7% 613,00616,50286,15282,30101 10-11
15-12-23 80,00255,55586,20+10,10 +1,7% 592,90596,65255,55255,553 20-7
15-12-2313100,00535,10566,36+9,94 +1,8% 572,95575,70535,10535,102 28-7
15-12-236120,00620,36546,61+9,69 +1,8% 553,05556,10620,36620,361 27-9
15-12-2333140,00401,37526,84+9,46 +1,8% 533,40536,90401,37401,373 30-4
15-12-2376160,00487,10507,35+9,73 +1,9% 514,10517,80487,10487,102 8-10
15-12-2330180,00494,00488,94+9,96 +2,0% ----494,00494,004 15-10
15-12-23210200,00473,00469,48+9,94 +2,1% ----473,00473,002 15-10
15-12-2365220,00387,12450,20+9,89 +2,2% 457,20460,75387,12387,122 14-7
15-12-2358240,00450,98430,92+9,75 +2,3% 437,85441,25450,98450,712 24-8
15-12-23135250,00396,50420,89+9,65 +2,3% 427,25431,55396,50396,501 7-10
15-12-2317260,00442,47411,29+9,68 +2,4% 417,70422,00442,47442,442 27-8
15-12-2334280,00367,85392,26+9,56 +2,4% 398,60402,85367,85367,851 13-10
15-12-2371300,00380,00373,65+9,42 +2,5% ----380,00380,001 15-10
15-12-23294350,00305,95328,44+9,16 +2,8% 334,25338,80305,95304,002 13-10
15-12-23173400,00290,00286,40+8,64 +3,0% ----290,00290,001 15-10
15-12-2324450,00247,30246,65+7,73 +3,1% 130,00--247,30247,301 29-9
15-12-23634500,00207,56210,51+7,43 +3,5% 214,90219,35207,56207,561 14-10
15-12-23126550,00182,00178,40+6,71 +3,8% ----182,00182,001 15-10
15-12-23388600,00153,50150,10+6,09 +4,1% 125,00--154,00153,2017 15-10
15-12-23141650,00125,82125,91+5,25 +4,2% 128,65132,45125,82125,821 14-10
15-12-2390700,00110,00104,89+4,54 +4,3% ----110,80109,903 15-10
15-12-231.409800,0074,0072,55+3,30 +4,5% ----74,0074,001 15-10
15-12-2319900,0053,5050,68+2,32 +4,6% ----53,5053,5010 15-10
15-12-231151.000,0035,6036,00+1,56 +4,3% 35,7038,8035,8535,254 14-10
15-12-23101.100,0026,7025,99+0,99 +3,8% 25,2528,2526,7026,701 14-10
15-12-23701.200,0020,0018,90+0,66 +3,5% ----20,0020,003 15-10
15-12-23101.300,0011,2513,94+0,46 +3,3% 12,9515,6511,2511,252 11-10
20-12-2462140,00504,94526,70+10,07 +1,9% 533,85537,65504,94504,502 13-10
20-12-2423150,00495,14516,97+10,07 +1,9% 524,20528,25495,14495,141 13-10
20-12-2414180,00485,00488,49+10,04 +2,1% 496,70500,60485,00485,001 30-9
20-12-24120200,00445,00469,88+9,73 +2,1% 476,45480,55445,00445,001 1-10
20-12-246220,00512,90451,50+9,53 +2,1% 457,40462,80512,90512,902 22-9
20-12-246230,00424,95442,62+9,51 +2,1% 448,90453,45424,95424,951 8-10
20-12-2435240,00415,20433,32+9,46 +2,2% 439,50444,20415,20415,201 8-10
20-12-2452250,00427,00424,09+9,44 +2,2% ----427,00427,001 15-10
20-12-2418260,00477,50414,14+9,28 +2,2% 420,00425,00477,50477,501 6-9
20-12-2461280,00426,27397,06+9,26 +2,3% 402,75408,05426,27426,271 27-8
20-12-24164300,00340,00379,55+9,14 +2,4% 385,05390,50340,00340,001 5-10
20-12-2456350,00347,00337,82+8,83 +2,6% ----347,00347,001 15-10
20-12-24427400,00299,16299,41+8,39 +2,8% 303,95309,95299,16299,161 14-10
20-12-2416450,00317,16264,17+7,97 +3,0% 267,95274,55317,16317,163 7-9
20-12-24581500,00209,00232,82+7,35 +3,2% 236,45242,45209,00209,001 13-10
20-12-2453550,00183,50204,21+6,89 +3,4% 207,40213,05183,50183,502 13-10
20-12-24367600,00178,00179,36+6,46 +3,6% 182,40187,75178,00178,001 14-10
20-12-24154650,00161,50157,04+6,00 +3,8% ----161,50160,002 15-10
20-12-24324700,00135,00137,62+5,22 +3,8% 139,60144,75135,00135,001 14-10
20-12-24231800,00110,00106,32+4,24 +4,0% 85,00--110,00110,002 15-10
20-12-242561.000,0054,5068,53+2,51 +3,7% 65,3076,1554,5054,503 6-10
20-12-24401.200,0036,5044,46+1,64 +3,7% 41,2550,3536,5036,504 5-10
20-12-24381.300,0032,5036,70+1,48 +4,0% 33,0542,6032,5032,5010 8-10
19-12-2551280,00430,00403,14+9,23 +2,3% 330,00--430,00430,001 28-9
19-12-25101300,00362,00387,13+9,06 +2,3% 391,65398,80362,00362,001 1-10
19-12-2591350,00350,00349,23+8,84 +2,5% 353,40360,90350,00350,001 14-10
19-12-25105400,00283,30314,76+8,68 +2,8% 318,75326,20283,30283,302 4-10
19-12-2572450,00280,55283,70+8,13 +2,9% 287,40294,65280,55280,551 14-10
19-12-25330500,00262,00255,60+7,85 +3,1% ----262,00262,002 15-10
19-12-25113550,00235,00230,36+7,54 +3,3% ----237,00235,002 15-10
19-12-25178600,00207,90207,53+6,91 +3,3% 210,60216,95207,90203,752 14-10
19-12-25134650,00187,77187,44+6,67 +3,6% 189,80196,50187,77187,771 14-10
19-12-25219700,00169,90170,02+5,97 +3,5% 172,10178,50170,35169,903 14-10
19-12-25210800,00144,06140,25+5,24 +3,7% ----144,06142,8510 15-10
19-12-256631.000,00102,21100,08+4,71 +4,7% 101,00138,00102,21100,655 15-10
19-12-251051.200,0061,0075,75+2,99 +3,9% 73,2083,4561,0061,002 6-10
19-12-251371.300,0065,0066,46+3,43 +5,2% 65,0069,0065,0065,0020 14-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by
image/svg+xml

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s. Daarnaast kan het zijn dat een enkele functionaliteit op FD.nl niet beschikbaar of geoptimaliseerd is voor uw browser.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.

Meer informatie
Meer informatie